24/04/19,19:00:00,00,10,1, 11.9,1,1, 6.704, 10508.026, 305.733, 52771.490 24/04/19,19:00:00,01,10,1, 11.9,1,1, 6.704, 10507.996, 305.776, 52771.479 24/04/19,19:00:00,02,10,1, 11.9,1,1, 6.704, 10507.997, 305.761, 52771.396 24/04/19,19:00:00,03,10,1, 11.9,1,1, 6.704, 10507.995, 305.762, 52771.362 24/04/19,19:00:00,04,10,1, 11.9,1,1, 6.704, 10507.973, 305.790, 52771.315 24/04/19,19:00:00,05,10,1, 11.9,1,1, 6.704, 10507.962, 305.820, 52771.344 24/04/19,19:00:00,06,10,1, 11.9,1,1, 6.704, 10507.935, 305.820, 52771.354 24/04/19,19:00:00,07,10,1, 11.9,1,1, 6.704, 10507.955, 305.824, 52771.456 24/04/19,19:00:00,08,10,1, 11.9,1,1, 6.704, 10507.911, 305.852, 52771.365 24/04/19,19:00:00,09,10,1, 11.9,1,1, 6.704, 10507.882, 305.872, 52771.422 24/04/19,19:00:00,10,10,1, 11.9,1,1, 6.704, 10507.896, 305.856, 52771.447 24/04/19,19:00:00,11,10,1, 11.9,1,1, 6.704, 10507.897, 305.892, 52771.398 24/04/19,19:00:00,12,10,1, 11.9,1,1, 6.704, 10507.879, 305.911, 52771.413 24/04/19,19:00:00,13,10,1, 11.9,1,1, 6.704, 10507.892, 305.920, 52771.407 24/04/19,19:00:00,14,10,1, 11.9,1,1, 6.704, 10507.893, 305.926, 52771.420 24/04/19,19:00:00,15,10,1, 11.9,1,1, 6.704, 10507.855, 305.961, 52771.383 24/04/19,19:00:00,16,10,1, 11.9,1,1, 6.704, 10507.841, 305.967, 52771.346 24/04/19,19:00:00,17,10,1, 11.9,1,1, 6.704, 10507.870, 305.975, 52771.494 24/04/19,19:00:00,18,10,1, 11.9,1,1, 6.704, 10507.825, 306.030, 52771.480 24/04/19,19:00:00,19,10,1, 11.9,1,1, 6.704, 10507.827, 306.023, 52771.429 24/04/19,19:00:01,00,10,1, 11.9,1,1, 6.705, 10507.826, 306.023, 52771.429 24/04/19,19:00:01,01,10,1, 11.9,1,1, 6.705, 10507.799, 306.043, 52771.459 24/04/19,19:00:01,02,10,1, 11.9,1,1, 6.705, 10507.768, 306.075, 52771.521 24/04/19,19:00:01,03,10,1, 11.9,1,1, 6.705, 10507.777, 306.066, 52771.519 24/04/19,19:00:01,04,10,1, 11.9,1,1, 6.705, 10507.776, 306.092, 52771.481 24/04/19,19:00:01,05,10,1, 11.9,1,1, 6.705, 10507.764, 306.121, 52771.517 24/04/19,19:00:01,06,10,1, 11.9,1,1, 6.705, 10507.739, 306.142, 52771.512 24/04/19,19:00:01,07,10,1, 11.9,1,1, 6.705, 10507.726, 306.150, 52771.536 24/04/19,19:00:01,08,10,1, 11.9,1,1, 6.705, 10507.718, 306.167, 52771.533 24/04/19,19:00:01,09,10,1, 11.9,1,1, 6.705, 10507.712, 306.199, 52771.596 24/04/19,19:00:01,10,10,1, 11.9,1,1, 6.705, 10507.690, 306.207, 52771.518 24/04/19,19:00:01,11,10,1, 11.9,1,1, 6.705, 10507.702, 306.236, 52771.540 24/04/19,19:00:01,12,10,1, 11.9,1,1, 6.705, 10507.665, 306.253, 52771.541 24/04/19,19:00:01,13,10,1, 11.9,1,1, 6.705, 10507.661, 306.280, 52771.488 24/04/19,19:00:01,14,10,1, 11.9,1,1, 6.705, 10507.673, 306.294, 52771.579 24/04/19,19:00:01,15,10,1, 11.9,1,1, 6.705, 10507.654, 306.288, 52771.538 24/04/19,19:00:01,16,10,1, 11.9,1,1, 6.705, 10507.634, 306.325, 52771.558 24/04/19,19:00:01,17,10,1, 11.9,1,1, 6.705, 10507.626, 306.328, 52771.540 24/04/19,19:00:01,18,10,1, 11.9,1,1, 6.705, 10507.643, 306.342, 52771.592 24/04/19,19:00:01,19,10,1, 11.9,1,1, 6.705, 10507.603, 306.364, 52771.591 24/04/19,19:00:02,00,10,1, 12.0,1,1, 6.705, 10507.600, 306.364, 52771.591 24/04/19,19:00:02,01,10,1, 12.0,1,1, 6.705, 10507.582, 306.403, 52771.559 24/04/19,19:00:02,02,10,1, 12.0,1,1, 6.705, 10507.570, 306.371, 52771.575 24/04/19,19:00:02,03,10,1, 12.0,1,1, 6.705, 10507.551, 306.423, 52771.638 24/04/19,19:00:02,04,10,1, 12.0,1,1, 6.705, 10507.553, 306.429, 52771.628 24/04/19,19:00:02,05,10,1, 12.0,1,1, 6.705, 10507.529, 306.457, 52771.630 24/04/19,19:00:02,06,10,1, 12.0,1,1, 6.705, 10507.519, 306.478, 52771.612 24/04/19,19:00:02,07,10,1, 12.0,1,1, 6.705, 10507.485, 306.482, 52771.612 24/04/19,19:00:02,08,10,1, 12.0,1,1, 6.705, 10507.511, 306.496, 52771.658 24/04/19,19:00:02,09,10,1, 12.0,1,1, 6.705, 10507.465, 306.525, 52771.612 24/04/19,19:00:02,10,10,1, 12.0,1,1, 6.705, 10507.449, 306.529, 52771.659 24/04/19,19:00:02,11,10,1, 12.0,1,1, 6.705, 10507.446, 306.543, 52771.613 24/04/19,19:00:02,12,10,1, 12.0,1,1, 6.705, 10507.444, 306.570, 52771.675 24/04/19,19:00:02,13,10,1, 12.0,1,1, 6.705, 10507.439, 306.573, 52771.700 24/04/19,19:00:02,14,10,1, 12.0,1,1, 6.705, 10507.431, 306.596, 52771.692 24/04/19,19:00:02,15,10,1, 12.0,1,1, 6.705, 10507.411, 306.634, 52771.745 24/04/19,19:00:02,16,10,1, 12.0,1,1, 6.705, 10507.393, 306.620, 52771.645 24/04/19,19:00:02,17,10,1, 12.0,1,1, 6.705, 10507.370, 306.658, 52771.713 24/04/19,19:00:02,18,10,1, 12.0,1,1, 6.705, 10507.378, 306.685, 52771.666 24/04/19,19:00:02,19,10,1, 12.0,1,1, 6.705, 10507.344, 306.716, 52771.710 24/04/19,19:00:03,00,10,1, 11.9,1,1, 6.704, 10507.342, 306.716, 52771.710 24/04/19,19:00:03,01,10,1, 11.9,1,1, 6.704, 10507.317, 306.739, 52771.649 24/04/19,19:00:03,02,10,1, 11.9,1,1, 6.704, 10507.312, 306.733, 52771.781 24/04/19,19:00:03,03,10,1, 11.9,1,1, 6.704, 10507.313, 306.761, 52771.680 24/04/19,19:00:03,04,10,1, 11.9,1,1, 6.704, 10507.276, 306.782, 52771.650 24/04/19,19:00:03,05,10,1, 11.9,1,1, 6.704, 10507.257, 306.763, 52771.812 24/04/19,19:00:03,06,10,1, 11.9,1,1, 6.704, 10507.257, 306.799, 52771.781 24/04/19,19:00:03,07,10,1, 11.9,1,1, 6.704, 10507.249, 306.797, 52771.741 24/04/19,19:00:03,08,10,1, 11.9,1,1, 6.704, 10507.242, 306.862, 52771.766 24/04/19,19:00:03,09,10,1, 11.9,1,1, 6.704, 10507.209, 306.849, 52771.747 24/04/19,19:00:03,10,10,1, 11.9,1,1, 6.704, 10507.197, 306.860, 52771.762 24/04/19,19:00:03,11,10,1, 11.9,1,1, 6.704, 10507.175, 306.862, 52771.785 24/04/19,19:00:03,12,10,1, 11.9,1,1, 6.704, 10507.169, 306.866, 52771.773 24/04/19,19:00:03,13,10,1, 11.9,1,1, 6.704, 10507.161, 306.898, 52771.800 24/04/19,19:00:03,14,10,1, 11.9,1,1, 6.704, 10507.124, 306.922, 52771.809 24/04/19,19:00:03,15,10,1, 11.9,1,1, 6.704, 10507.121, 306.924, 52771.768 24/04/19,19:00:03,16,10,1, 11.9,1,1, 6.704, 10507.096, 306.939, 52771.872 24/04/19,19:00:03,17,10,1, 11.9,1,1, 6.704, 10507.087, 306.949, 52771.798 24/04/19,19:00:03,18,10,1, 11.9,1,1, 6.704, 10507.078, 306.977, 52771.771 24/04/19,19:00:03,19,10,1, 11.9,1,1, 6.704, 10507.082, 306.967, 52771.766 24/04/19,19:00:04,00,10,1, 11.9,1,1, 6.700, 10507.075, 306.967, 52771.766 24/04/19,19:00:04,01,10,1, 11.9,1,1, 6.700, 10507.041, 307.008, 52771.802 24/04/19,19:00:04,02,10,1, 11.9,1,1, 6.700, 10507.047, 307.035, 52771.827 24/04/19,19:00:04,03,10,1, 11.9,1,1, 6.700, 10507.005, 307.039, 52771.767 24/04/19,19:00:04,04,10,1, 11.9,1,1, 6.700, 10506.994, 307.037, 52771.780 24/04/19,19:00:04,05,10,1, 11.9,1,1, 6.700, 10506.974, 307.077, 52771.891 24/04/19,19:00:04,06,10,1, 11.9,1,1, 6.700, 10506.957, 307.050, 52771.789 24/04/19,19:00:04,07,10,1, 11.9,1,1, 6.700, 10506.939, 307.096, 52771.830 24/04/19,19:00:04,08,10,1, 11.9,1,1, 6.700, 10506.912, 307.106, 52771.896 24/04/19,19:00:04,09,10,1, 11.9,1,1, 6.700, 10506.921, 307.118, 52771.874 24/04/19,19:00:04,10,10,1, 11.9,1,1, 6.700, 10506.905, 307.104, 52771.871 24/04/19,19:00:04,11,10,1, 11.9,1,1, 6.700, 10506.901, 307.168, 52771.925 24/04/19,19:00:04,12,10,1, 11.9,1,1, 6.700, 10506.873, 307.154, 52771.850 24/04/19,19:00:04,13,10,1, 11.9,1,1, 6.700, 10506.860, 307.180, 52771.934 24/04/19,19:00:04,14,10,1, 11.9,1,1, 6.700, 10506.854, 307.180, 52771.931 24/04/19,19:00:04,15,10,1, 11.9,1,1, 6.700, 10506.833, 307.173, 52771.847 24/04/19,19:00:04,16,10,1, 11.9,1,1, 6.700, 10506.822, 307.199, 52771.869 24/04/19,19:00:04,17,10,1, 11.9,1,1, 6.700, 10506.811, 307.226, 52771.933 24/04/19,19:00:04,18,10,1, 11.9,1,1, 6.700, 10506.800, 307.241, 52771.851 24/04/19,19:00:04,19,10,1, 11.9,1,1, 6.700, 10506.772, 307.224, 52771.881 24/04/19,19:00:05,00,10,1, 12.0,1,1, 6.702, 10506.766, 307.224, 52771.881 24/04/19,19:00:05,01,10,1, 12.0,1,1, 6.702, 10506.734, 307.284, 52771.993 24/04/19,19:00:05,02,10,1, 12.0,1,1, 6.702, 10506.708, 307.254, 52771.939 24/04/19,19:00:05,03,10,1, 12.0,1,1, 6.702, 10506.717, 307.289, 52771.973 24/04/19,19:00:05,04,10,1, 12.0,1,1, 6.702, 10506.697, 307.297, 52771.931 24/04/19,19:00:05,05,10,1, 12.0,1,1, 6.702, 10506.681, 307.314, 52771.976 24/04/19,19:00:05,06,10,1, 12.0,1,1, 6.702, 10506.690, 307.335, 52771.987 24/04/19,19:00:05,07,10,1, 12.0,1,1, 6.702, 10506.643, 307.337, 52771.946 24/04/19,19:00:05,08,10,1, 12.0,1,1, 6.702, 10506.658, 307.352, 52772.007 24/04/19,19:00:05,09,10,1, 12.0,1,1, 6.702, 10506.621, 307.372, 52771.994 24/04/19,19:00:05,10,10,1, 12.0,1,1, 6.702, 10506.597, 307.382, 52771.961 24/04/19,19:00:05,11,10,1, 12.0,1,1, 6.702, 10506.588, 307.367, 52771.966 24/04/19,19:00:05,12,10,1, 12.0,1,1, 6.702, 10506.563, 307.400, 52771.978 24/04/19,19:00:05,13,10,1, 12.0,1,1, 6.702, 10506.576, 307.412, 52771.991 24/04/19,19:00:05,14,10,1, 12.0,1,1, 6.702, 10506.530, 307.441, 52771.992 24/04/19,19:00:05,15,10,1, 12.0,1,1, 6.702, 10506.541, 307.477, 52772.012 24/04/19,19:00:05,16,10,1, 12.0,1,1, 6.702, 10506.512, 307.470, 52772.008 24/04/19,19:00:05,17,10,1, 12.0,1,1, 6.702, 10506.505, 307.497, 52772.010 24/04/19,19:00:05,18,10,1, 12.0,1,1, 6.702, 10506.491, 307.488, 52772.051 24/04/19,19:00:05,19,10,1, 12.0,1,1, 6.702, 10506.467, 307.512, 52772.081 24/04/19,19:00:06,00,10,1, 11.9,1,1, 6.704, 10506.465, 307.512, 52772.081 24/04/19,19:00:06,01,10,1, 11.9,1,1, 6.704, 10506.418, 307.522, 52772.057 24/04/19,19:00:06,02,10,1, 11.9,1,1, 6.704, 10506.418, 307.555, 52772.045 24/04/19,19:00:06,03,10,1, 11.9,1,1, 6.704, 10506.417, 307.556, 52772.045 24/04/19,19:00:06,04,10,1, 11.9,1,1, 6.704, 10506.405, 307.569, 52772.069 24/04/19,19:00:06,05,10,1, 11.9,1,1, 6.704, 10506.372, 307.598, 52772.065 24/04/19,19:00:06,06,10,1, 11.9,1,1, 6.704, 10506.353, 307.596, 52772.021 24/04/19,19:00:06,07,10,1, 11.9,1,1, 6.704, 10506.345, 307.622, 52772.060 24/04/19,19:00:06,08,10,1, 11.9,1,1, 6.704, 10506.337, 307.608, 52772.043 24/04/19,19:00:06,09,10,1, 11.9,1,1, 6.704, 10506.301, 307.631, 52772.088 24/04/19,19:00:06,10,10,1, 11.9,1,1, 6.704, 10506.291, 307.643, 52772.092 24/04/19,19:00:06,11,10,1, 11.9,1,1, 6.704, 10506.266, 307.663, 52772.106 24/04/19,19:00:06,12,10,1, 11.9,1,1, 6.704, 10506.255, 307.681, 52772.127 24/04/19,19:00:06,13,10,1, 11.9,1,1, 6.704, 10506.231, 307.685, 52772.101 24/04/19,19:00:06,14,10,1, 11.9,1,1, 6.704, 10506.215, 307.734, 52772.088 24/04/19,19:00:06,15,10,1, 11.9,1,1, 6.704, 10506.200, 307.708, 52772.074 24/04/19,19:00:06,16,10,1, 11.9,1,1, 6.704, 10506.192, 307.743, 52772.183 24/04/19,19:00:06,17,10,1, 11.9,1,1, 6.704, 10506.152, 307.742, 52772.171 24/04/19,19:00:06,18,10,1, 11.9,1,1, 6.704, 10506.151, 307.795, 52772.175 24/04/19,19:00:06,19,10,1, 11.9,1,1, 6.704, 10506.149, 307.792, 52772.189 24/04/19,19:00:07,00,10,1, 11.9,1,1, 6.699, 10506.148, 307.792, 52772.189 24/04/19,19:00:07,01,10,1, 11.9,1,1, 6.699, 10506.105, 307.814, 52772.180 24/04/19,19:00:07,02,10,1, 11.9,1,1, 6.699, 10506.103, 307.790, 52772.159 24/04/19,19:00:07,03,10,1, 11.9,1,1, 6.699, 10506.088, 307.836, 52772.190 24/04/19,19:00:07,04,10,1, 11.9,1,1, 6.699, 10506.060, 307.831, 52772.215 24/04/19,19:00:07,05,10,1, 11.9,1,1, 6.699, 10506.057, 307.850, 52772.217 24/04/19,19:00:07,06,10,1, 11.9,1,1, 6.699, 10506.039, 307.849, 52772.114 24/04/19,19:00:07,07,10,1, 11.9,1,1, 6.699, 10506.039, 307.869, 52772.154 24/04/19,19:00:07,08,10,1, 11.9,1,1, 6.699, 10506.019, 307.912, 52772.213 24/04/19,19:00:07,09,10,1, 11.9,1,1, 6.699, 10505.994, 307.887, 52772.181 24/04/19,19:00:07,10,10,1, 11.9,1,1, 6.699, 10505.963, 307.904, 52772.223 24/04/19,19:00:07,11,10,1, 11.9,1,1, 6.699, 10505.964, 307.934, 52772.228 24/04/19,19:00:07,12,10,1, 11.9,1,1, 6.699, 10505.931, 307.909, 52772.192 24/04/19,19:00:07,13,10,1, 11.9,1,1, 6.699, 10505.919, 307.934, 52772.176 24/04/19,19:00:07,14,10,1, 11.9,1,1, 6.699, 10505.908, 307.969, 52772.173 24/04/19,19:00:07,15,10,1, 11.9,1,1, 6.699, 10505.892, 307.965, 52772.220 24/04/19,19:00:07,16,10,1, 11.9,1,1, 6.699, 10505.873, 307.993, 52772.245 24/04/19,19:00:07,17,10,1, 11.9,1,1, 6.699, 10505.861, 307.994, 52772.236 24/04/19,19:00:07,18,10,1, 11.9,1,1, 6.699, 10505.836, 308.007, 52772.255 24/04/19,19:00:07,19,10,1, 11.9,1,1, 6.699, 10505.817, 308.026, 52772.244 24/04/19,19:00:08,00,10,1, 11.9,1,1, 6.698, 10505.815, 308.026, 52772.244 24/04/19,19:00:08,01,10,1, 11.9,1,1, 6.698, 10505.793, 308.008, 52772.224 24/04/19,19:00:08,02,10,1, 11.9,1,1, 6.698, 10505.745, 308.051, 52772.250 24/04/19,19:00:08,03,10,1, 11.9,1,1, 6.698, 10505.746, 308.053, 52772.208 24/04/19,19:00:08,04,10,1, 11.9,1,1, 6.698, 10505.749, 308.062, 52772.247 24/04/19,19:00:08,05,10,1, 11.9,1,1, 6.698, 10505.706, 308.068, 52772.231 24/04/19,19:00:08,06,10,1, 11.9,1,1, 6.698, 10505.681, 308.084, 52772.233 24/04/19,19:00:08,07,10,1, 11.9,1,1, 6.698, 10505.675, 308.112, 52772.289 24/04/19,19:00:08,08,10,1, 11.9,1,1, 6.698, 10505.641, 308.117, 52772.259 24/04/19,19:00:08,09,10,1, 11.9,1,1, 6.698, 10505.659, 308.127, 52772.283 24/04/19,19:00:08,10,10,1, 11.9,1,1, 6.698, 10505.615, 308.123, 52772.266 24/04/19,19:00:08,11,10,1, 11.9,1,1, 6.698, 10505.624, 308.160, 52772.306 24/04/19,19:00:08,12,10,1, 11.9,1,1, 6.698, 10505.587, 308.166, 52772.349 24/04/19,19:00:08,13,10,1, 11.9,1,1, 6.698, 10505.582, 308.155, 52772.255 24/04/19,19:00:08,14,10,1, 11.9,1,1, 6.698, 10505.545, 308.197, 52772.323 24/04/19,19:00:08,15,10,1, 11.9,1,1, 6.698, 10505.528, 308.200, 52772.241 24/04/19,19:00:08,16,10,1, 11.9,1,1, 6.698, 10505.503, 308.219, 52772.339 24/04/19,19:00:08,17,10,1, 11.9,1,1, 6.698, 10505.484, 308.208, 52772.384 24/04/19,19:00:08,18,10,1, 11.9,1,1, 6.698, 10505.449, 308.205, 52772.281 24/04/19,19:00:08,19,10,1, 11.9,1,1, 6.698, 10505.477, 308.231, 52772.353 24/04/19,19:00:09,00,10,1, 11.9,1,1, 6.702, 10505.472, 308.231, 52772.353 24/04/19,19:00:09,01,10,1, 11.9,1,1, 6.702, 10505.407, 308.260, 52772.365 24/04/19,19:00:09,02,10,1, 11.9,1,1, 6.702, 10505.413, 308.286, 52772.365 24/04/19,19:00:09,03,10,1, 11.9,1,1, 6.702, 10505.402, 308.289, 52772.263 24/04/19,19:00:09,04,10,1, 11.9,1,1, 6.702, 10505.375, 308.314, 52772.394 24/04/19,19:00:09,05,10,1, 11.9,1,1, 6.702, 10505.358, 308.307, 52772.358 24/04/19,19:00:09,06,10,1, 11.9,1,1, 6.702, 10505.324, 308.319, 52772.364 24/04/19,19:00:09,07,10,1, 11.9,1,1, 6.702, 10505.313, 308.333, 52772.361 24/04/19,19:00:09,08,10,1, 11.9,1,1, 6.702, 10505.295, 308.330, 52772.380 24/04/19,19:00:09,09,10,1, 11.9,1,1, 6.702, 10505.290, 308.358, 52772.366 24/04/19,19:00:09,10,10,1, 11.9,1,1, 6.702, 10505.247, 308.355, 52772.381 24/04/19,19:00:09,11,10,1, 11.9,1,1, 6.702, 10505.257, 308.403, 52772.390 24/04/19,19:00:09,12,10,1, 11.9,1,1, 6.702, 10505.248, 308.392, 52772.326 24/04/19,19:00:09,13,10,1, 11.9,1,1, 6.702, 10505.191, 308.419, 52772.389 24/04/19,19:00:09,14,10,1, 11.9,1,1, 6.702, 10505.204, 308.423, 52772.375 24/04/19,19:00:09,15,10,1, 11.9,1,1, 6.702, 10505.194, 308.472, 52772.360 24/04/19,19:00:09,16,10,1, 11.9,1,1, 6.702, 10505.153, 308.434, 52772.367 24/04/19,19:00:09,17,10,1, 11.9,1,1, 6.702, 10505.138, 308.466, 52772.398 24/04/19,19:00:09,18,10,1, 11.9,1,1, 6.702, 10505.154, 308.474, 52772.359 24/04/19,19:00:09,19,10,1, 11.9,1,1, 6.702, 10505.126, 308.489, 52772.466 24/04/19,19:00:10,00,10,1, 11.9,1,1, 6.701, 10505.122, 308.489, 52772.466 24/04/19,19:00:10,01,10,1, 11.9,1,1, 6.701, 10505.082, 308.512, 52772.483 24/04/19,19:00:10,02,10,1, 11.9,1,1, 6.701, 10505.074, 308.513, 52772.459 24/04/19,19:00:10,03,10,1, 11.9,1,1, 6.701, 10505.060, 308.513, 52772.389 24/04/19,19:00:10,04,10,1, 11.9,1,1, 6.701, 10505.039, 308.536, 52772.394 24/04/19,19:00:10,05,10,1, 11.9,1,1, 6.701, 10505.018, 308.564, 52772.517 24/04/19,19:00:10,06,10,1, 11.9,1,1, 6.701, 10504.976, 308.545, 52772.501 24/04/19,19:00:10,07,10,1, 11.9,1,1, 6.701, 10505.014, 308.588, 52772.500 24/04/19,19:00:10,08,10,1, 11.9,1,1, 6.701, 10504.979, 308.552, 52772.506 24/04/19,19:00:10,09,10,1, 11.9,1,1, 6.701, 10504.957, 308.581, 52772.475 24/04/19,19:00:10,10,10,1, 11.9,1,1, 6.701, 10504.930, 308.579, 52772.456 24/04/19,19:00:10,11,10,1, 11.9,1,1, 6.701, 10504.907, 308.595, 52772.461 24/04/19,19:00:10,12,10,1, 11.9,1,1, 6.701, 10504.912, 308.596, 52772.495 24/04/19,19:00:10,13,10,1, 11.9,1,1, 6.701, 10504.896, 308.626, 52772.498 24/04/19,19:00:10,14,10,1, 11.9,1,1, 6.701, 10504.884, 308.605, 52772.498 24/04/19,19:00:10,15,10,1, 11.9,1,1, 6.701, 10504.872, 308.628, 52772.498 24/04/19,19:00:10,16,10,1, 11.9,1,1, 6.701, 10504.853, 308.638, 52772.539 24/04/19,19:00:10,17,10,1, 11.9,1,1, 6.701, 10504.841, 308.663, 52772.551 24/04/19,19:00:10,18,10,1, 11.9,1,1, 6.701, 10504.807, 308.676, 52772.524 24/04/19,19:00:10,19,10,1, 11.9,1,1, 6.701, 10504.794, 308.671, 52772.521 24/04/19,19:00:11,00,10,1, 11.9,1,1, 6.702, 10504.788, 308.671, 52772.521 24/04/19,19:00:11,01,10,1, 11.9,1,1, 6.702, 10504.734, 308.696, 52772.546 24/04/19,19:00:11,02,10,1, 11.9,1,1, 6.702, 10504.745, 308.706, 52772.533 24/04/19,19:00:11,03,10,1, 11.9,1,1, 6.702, 10504.718, 308.732, 52772.522 24/04/19,19:00:11,04,10,1, 11.9,1,1, 6.702, 10504.711, 308.733, 52772.562 24/04/19,19:00:11,05,10,1, 11.9,1,1, 6.702, 10504.693, 308.761, 52772.543 24/04/19,19:00:11,06,10,1, 11.9,1,1, 6.702, 10504.653, 308.743, 52772.580 24/04/19,19:00:11,07,10,1, 11.9,1,1, 6.702, 10504.633, 308.753, 52772.574 24/04/19,19:00:11,08,10,1, 11.9,1,1, 6.702, 10504.638, 308.788, 52772.571 24/04/19,19:00:11,09,10,1, 11.9,1,1, 6.702, 10504.594, 308.805, 52772.573 24/04/19,19:00:11,10,10,1, 11.9,1,1, 6.702, 10504.597, 308.809, 52772.584 24/04/19,19:00:11,11,10,1, 11.9,1,1, 6.702, 10504.594, 308.832, 52772.611 24/04/19,19:00:11,12,10,1, 11.9,1,1, 6.702, 10504.575, 308.851, 52772.617 24/04/19,19:00:11,13,10,1, 11.9,1,1, 6.702, 10504.537, 308.847, 52772.598 24/04/19,19:00:11,14,10,1, 11.9,1,1, 6.702, 10504.514, 308.851, 52772.636 24/04/19,19:00:11,15,10,1, 11.9,1,1, 6.702, 10504.503, 308.873, 52772.630 24/04/19,19:00:11,16,10,1, 11.9,1,1, 6.702, 10504.463, 308.876, 52772.595 24/04/19,19:00:11,17,10,1, 11.9,1,1, 6.702, 10504.444, 308.902, 52772.666 24/04/19,19:00:11,18,10,1, 11.9,1,1, 6.702, 10504.441, 308.920, 52772.662 24/04/19,19:00:11,19,10,1, 11.9,1,1, 6.702, 10504.411, 308.904, 52772.629 24/04/19,19:00:12,00,10,1, 11.9,1,1, 6.701, 10504.404, 308.904, 52772.629 24/04/19,19:00:12,01,10,1, 11.9,1,1, 6.701, 10504.377, 308.912, 52772.686 24/04/19,19:00:12,02,10,1, 11.9,1,1, 6.701, 10504.380, 308.943, 52772.672 24/04/19,19:00:12,03,10,1, 11.9,1,1, 6.701, 10504.339, 308.969, 52772.746 24/04/19,19:00:12,04,10,1, 11.9,1,1, 6.701, 10504.324, 308.983, 52772.680 24/04/19,19:00:12,05,10,1, 11.9,1,1, 6.701, 10504.288, 308.965, 52772.722 24/04/19,19:00:12,06,10,1, 11.9,1,1, 6.701, 10504.286, 308.966, 52772.680 24/04/19,19:00:12,07,10,1, 11.9,1,1, 6.701, 10504.261, 308.989, 52772.722 24/04/19,19:00:12,08,10,1, 11.9,1,1, 6.701, 10504.224, 309.028, 52772.772 24/04/19,19:00:12,09,10,1, 11.9,1,1, 6.701, 10504.206, 309.032, 52772.733 24/04/19,19:00:12,10,10,1, 11.9,1,1, 6.701, 10504.206, 309.027, 52772.733 24/04/19,19:00:12,11,10,1, 11.9,1,1, 6.701, 10504.178, 309.021, 52772.720 24/04/19,19:00:12,12,10,1, 11.9,1,1, 6.701, 10504.148, 309.035, 52772.767 24/04/19,19:00:12,13,10,1, 11.9,1,1, 6.701, 10504.148, 309.066, 52772.775 24/04/19,19:00:12,14,10,1, 11.9,1,1, 6.701, 10504.131, 309.070, 52772.774 24/04/19,19:00:12,15,10,1, 11.9,1,1, 6.701, 10504.114, 309.078, 52772.767 24/04/19,19:00:12,16,10,1, 11.9,1,1, 6.701, 10504.071, 309.090, 52772.875 24/04/19,19:00:12,17,10,1, 11.9,1,1, 6.701, 10504.049, 309.097, 52772.800 24/04/19,19:00:12,18,10,1, 11.9,1,1, 6.701, 10504.024, 309.107, 52772.784 24/04/19,19:00:12,19,10,1, 11.9,1,1, 6.701, 10504.025, 309.161, 52772.875 24/04/19,19:00:13,00,10,1, 11.9,1,1, 6.703, 10504.020, 309.161, 52772.875 24/04/19,19:00:13,01,10,1, 11.9,1,1, 6.703, 10503.959, 309.130, 52772.864 24/04/19,19:00:13,02,10,1, 11.9,1,1, 6.703, 10503.944, 309.126, 52772.855 24/04/19,19:00:13,03,10,1, 11.9,1,1, 6.703, 10503.922, 309.167, 52772.860 24/04/19,19:00:13,04,10,1, 11.9,1,1, 6.703, 10503.889, 309.149, 52772.861 24/04/19,19:00:13,05,10,1, 11.9,1,1, 6.703, 10503.871, 309.197, 52772.901 24/04/19,19:00:13,06,10,1, 11.9,1,1, 6.703, 10503.843, 309.197, 52772.872 24/04/19,19:00:13,07,10,1, 11.9,1,1, 6.703, 10503.812, 309.216, 52772.900 24/04/19,19:00:13,08,10,1, 11.9,1,1, 6.703, 10503.800, 309.208, 52772.874 24/04/19,19:00:13,09,10,1, 11.9,1,1, 6.703, 10503.803, 309.223, 52772.916 24/04/19,19:00:13,10,10,1, 11.9,1,1, 6.703, 10503.778, 309.234, 52772.894 24/04/19,19:00:13,11,10,1, 11.9,1,1, 6.703, 10503.734, 309.227, 52772.887 24/04/19,19:00:13,12,10,1, 11.9,1,1, 6.703, 10503.730, 309.253, 52772.913 24/04/19,19:00:13,13,10,1, 11.9,1,1, 6.703, 10503.693, 309.261, 52772.931 24/04/19,19:00:13,14,10,1, 11.9,1,1, 6.703, 10503.680, 309.282, 52772.928 24/04/19,19:00:13,15,10,1, 11.9,1,1, 6.703, 10503.675, 309.298, 52772.975 24/04/19,19:00:13,16,10,1, 11.9,1,1, 6.703, 10503.637, 309.271, 52772.933 24/04/19,19:00:13,17,10,1, 11.9,1,1, 6.703, 10503.609, 309.280, 52772.933 24/04/19,19:00:13,18,10,1, 11.9,1,1, 6.703, 10503.576, 309.282, 52772.946 24/04/19,19:00:13,19,10,1, 11.9,1,1, 6.703, 10503.607, 309.317, 52772.987 24/04/19,19:00:14,00,10,1, 12.0,1,1, 6.698, 10503.603, 309.317, 52772.987 24/04/19,19:00:14,01,10,1, 12.0,1,1, 6.698, 10503.542, 309.326, 52773.005 24/04/19,19:00:14,02,10,1, 12.0,1,1, 6.698, 10503.525, 309.315, 52773.023 24/04/19,19:00:14,03,10,1, 12.0,1,1, 6.698, 10503.484, 309.330, 52773.011 24/04/19,19:00:14,04,10,1, 12.0,1,1, 6.698, 10503.490, 309.363, 52773.026 24/04/19,19:00:14,05,10,1, 12.0,1,1, 6.698, 10503.467, 309.353, 52773.043 24/04/19,19:00:14,06,10,1, 12.0,1,1, 6.698, 10503.425, 309.360, 52773.023 24/04/19,19:00:14,07,10,1, 12.0,1,1, 6.698, 10503.410, 309.379, 52773.029 24/04/19,19:00:14,08,10,1, 12.0,1,1, 6.698, 10503.390, 309.386, 52773.065 24/04/19,19:00:14,09,10,1, 12.0,1,1, 6.698, 10503.363, 309.385, 52773.018 24/04/19,19:00:14,10,10,1, 12.0,1,1, 6.698, 10503.332, 309.365, 52773.024 24/04/19,19:00:14,11,10,1, 12.0,1,1, 6.698, 10503.324, 309.370, 52773.034 24/04/19,19:00:14,12,10,1, 12.0,1,1, 6.698, 10503.306, 309.337, 52773.009 24/04/19,19:00:14,13,10,1, 12.0,1,1, 6.698, 10503.293, 309.362, 52773.101 24/04/19,19:00:14,14,10,1, 12.0,1,1, 6.698, 10503.258, 309.388, 52773.040 24/04/19,19:00:14,15,10,1, 12.0,1,1, 6.698, 10503.231, 309.394, 52773.067 24/04/19,19:00:14,16,10,1, 12.0,1,1, 6.698, 10503.237, 309.391, 52773.151 24/04/19,19:00:14,17,10,1, 12.0,1,1, 6.698, 10503.238, 309.376, 52773.070 24/04/19,19:00:14,18,10,1, 12.0,1,1, 6.698, 10503.212, 309.361, 52773.131 24/04/19,19:00:14,19,10,1, 12.0,1,1, 6.698, 10503.158, 309.381, 52773.121 24/04/19,19:00:15,00,10,1, 12.0,1,1, 6.699, 10503.153, 309.381, 52773.121 24/04/19,19:00:15,01,10,1, 12.0,1,1, 6.699, 10503.139, 309.437, 52773.120 24/04/19,19:00:15,02,10,1, 12.0,1,1, 6.699, 10503.117, 309.415, 52773.145 24/04/19,19:00:15,03,10,1, 12.0,1,1, 6.699, 10503.109, 309.426, 52773.123 24/04/19,19:00:15,04,10,1, 12.0,1,1, 6.699, 10503.080, 309.419, 52773.136 24/04/19,19:00:15,05,10,1, 12.0,1,1, 6.699, 10503.050, 309.425, 52773.134 24/04/19,19:00:15,06,10,1, 12.0,1,1, 6.699, 10503.040, 309.403, 52773.084 24/04/19,19:00:15,07,10,1, 12.0,1,1, 6.699, 10503.016, 309.408, 52773.143 24/04/19,19:00:15,08,10,1, 12.0,1,1, 6.699, 10503.001, 309.445, 52773.132 24/04/19,19:00:15,09,10,1, 12.0,1,1, 6.699, 10502.988, 309.440, 52773.169 24/04/19,19:00:15,10,10,1, 12.0,1,1, 6.699, 10502.965, 309.431, 52773.166 24/04/19,19:00:15,11,10,1, 12.0,1,1, 6.699, 10502.933, 309.459, 52773.172 24/04/19,19:00:15,12,10,1, 12.0,1,1, 6.699, 10502.940, 309.422, 52773.179 24/04/19,19:00:15,13,10,1, 12.0,1,1, 6.699, 10502.915, 309.442, 52773.210 24/04/19,19:00:15,14,10,1, 12.0,1,1, 6.699, 10502.882, 309.463, 52773.207 24/04/19,19:00:15,15,10,1, 12.0,1,1, 6.699, 10502.874, 309.449, 52773.203 24/04/19,19:00:15,16,10,1, 12.0,1,1, 6.699, 10502.826, 309.479, 52773.224 24/04/19,19:00:15,17,10,1, 12.0,1,1, 6.699, 10502.840, 309.473, 52773.245 24/04/19,19:00:15,18,10,1, 12.0,1,1, 6.699, 10502.857, 309.493, 52773.352 24/04/19,19:00:15,19,10,1, 12.0,1,1, 6.699, 10502.792, 309.459, 52773.151 24/04/19,19:00:16,00,10,1, 11.9,1,1, 6.701, 10502.785, 309.459, 52773.151 24/04/19,19:00:16,01,10,1, 11.9,1,1, 6.701, 10502.795, 309.476, 52773.272 24/04/19,19:00:16,02,10,1, 11.9,1,1, 6.701, 10502.754, 309.472, 52773.237 24/04/19,19:00:16,03,10,1, 11.9,1,1, 6.701, 10502.754, 309.484, 52773.298 24/04/19,19:00:16,04,10,1, 11.9,1,1, 6.701, 10502.715, 309.499, 52773.278 24/04/19,19:00:16,05,10,1, 11.9,1,1, 6.701, 10502.708, 309.502, 52773.253 24/04/19,19:00:16,06,10,1, 11.9,1,1, 6.701, 10502.696, 309.479, 52773.267 24/04/19,19:00:16,07,10,1, 11.9,1,1, 6.701, 10502.679, 309.493, 52773.276 24/04/19,19:00:16,08,10,1, 11.9,1,1, 6.701, 10502.666, 309.498, 52773.294 24/04/19,19:00:16,09,10,1, 11.9,1,1, 6.701, 10502.631, 309.496, 52773.343 24/04/19,19:00:16,10,10,1, 11.9,1,1, 6.701, 10502.645, 309.515, 52773.352 24/04/19,19:00:16,11,10,1, 11.9,1,1, 6.701, 10502.617, 309.551, 52773.421 24/04/19,19:00:16,12,10,1, 11.9,1,1, 6.701, 10502.597, 309.492, 52773.353 24/04/19,19:00:16,13,10,1, 11.9,1,1, 6.701, 10502.590, 309.527, 52773.350 24/04/19,19:00:16,14,10,1, 11.9,1,1, 6.701, 10502.593, 309.544, 52773.344 24/04/19,19:00:16,15,10,1, 11.9,1,1, 6.701, 10502.558, 309.527, 52773.288 24/04/19,19:00:16,16,10,1, 11.9,1,1, 6.701, 10502.557, 309.540, 52773.383 24/04/19,19:00:16,17,10,1, 11.9,1,1, 6.701, 10502.544, 309.528, 52773.367 24/04/19,19:00:16,18,10,1, 11.9,1,1, 6.701, 10502.505, 309.506, 52773.348 24/04/19,19:00:16,19,10,1, 11.9,1,1, 6.701, 10502.511, 309.528, 52773.340 24/04/19,19:00:17,00,10,1, 11.9,1,1, 6.696, 10502.510, 309.528, 52773.340 24/04/19,19:00:17,01,10,1, 11.9,1,1, 6.696, 10502.449, 309.512, 52773.356 24/04/19,19:00:17,02,10,1, 11.9,1,1, 6.696, 10502.454, 309.544, 52773.389 24/04/19,19:00:17,03,10,1, 11.9,1,1, 6.696, 10502.446, 309.566, 52773.419 24/04/19,19:00:17,04,10,1, 11.9,1,1, 6.696, 10502.411, 309.558, 52773.430 24/04/19,19:00:17,05,10,1, 11.9,1,1, 6.696, 10502.440, 309.542, 52773.470 24/04/19,19:00:17,06,10,1, 11.9,1,1, 6.696, 10502.427, 309.586, 52773.483 24/04/19,19:00:17,07,10,1, 11.9,1,1, 6.696, 10502.401, 309.554, 52773.479 24/04/19,19:00:17,08,10,1, 11.9,1,1, 6.696, 10502.372, 309.557, 52773.443 24/04/19,19:00:17,09,10,1, 11.9,1,1, 6.696, 10502.369, 309.569, 52773.539 24/04/19,19:00:17,10,10,1, 11.9,1,1, 6.696, 10502.337, 309.562, 52773.434 24/04/19,19:00:17,11,10,1, 11.9,1,1, 6.696, 10502.343, 309.567, 52773.473 24/04/19,19:00:17,12,10,1, 11.9,1,1, 6.696, 10502.316, 309.551, 52773.419 24/04/19,19:00:17,13,10,1, 11.9,1,1, 6.696, 10502.313, 309.580, 52773.495 24/04/19,19:00:17,14,10,1, 11.9,1,1, 6.696, 10502.307, 309.595, 52773.526 24/04/19,19:00:17,15,10,1, 11.9,1,1, 6.696, 10502.286, 309.597, 52773.571 24/04/19,19:00:17,16,10,1, 11.9,1,1, 6.696, 10502.262, 309.608, 52773.488 24/04/19,19:00:17,17,10,1, 11.9,1,1, 6.696, 10502.268, 309.595, 52773.577 24/04/19,19:00:17,18,10,1, 11.9,1,1, 6.696, 10502.258, 309.611, 52773.664 24/04/19,19:00:17,19,10,1, 11.9,1,1, 6.696, 10502.213, 309.629, 52773.575 24/04/19,19:00:18,00,10,1, 11.9,1,1, 6.699, 10502.210, 309.629, 52773.575 24/04/19,19:00:18,01,10,1, 11.9,1,1, 6.699, 10502.195, 309.620, 52773.584 24/04/19,19:00:18,02,10,1, 11.9,1,1, 6.699, 10502.161, 309.595, 52773.615 24/04/19,19:00:18,03,10,1, 11.9,1,1, 6.699, 10502.175, 309.622, 52773.585 24/04/19,19:00:18,04,10,1, 11.9,1,1, 6.699, 10502.159, 309.620, 52773.651 24/04/19,19:00:18,05,10,1, 11.9,1,1, 6.699, 10502.144, 309.608, 52773.568 24/04/19,19:00:18,06,10,1, 11.9,1,1, 6.699, 10502.131, 309.619, 52773.581 24/04/19,19:00:18,07,10,1, 11.9,1,1, 6.699, 10502.110, 309.613, 52773.597 24/04/19,19:00:18,08,10,1, 11.9,1,1, 6.699, 10502.086, 309.617, 52773.618 24/04/19,19:00:18,09,10,1, 11.9,1,1, 6.699, 10502.092, 309.624, 52773.618 24/04/19,19:00:18,10,10,1, 11.9,1,1, 6.699, 10502.067, 309.612, 52773.623 24/04/19,19:00:18,11,10,1, 11.9,1,1, 6.699, 10502.064, 309.638, 52773.630 24/04/19,19:00:18,12,10,1, 11.9,1,1, 6.699, 10502.068, 309.633, 52773.625 24/04/19,19:00:18,13,10,1, 11.9,1,1, 6.699, 10502.045, 309.621, 52773.668 24/04/19,19:00:18,14,10,1, 11.9,1,1, 6.699, 10502.014, 309.607, 52773.665 24/04/19,19:00:18,15,10,1, 11.9,1,1, 6.699, 10502.004, 309.609, 52773.642 24/04/19,19:00:18,16,10,1, 11.9,1,1, 6.699, 10501.983, 309.627, 52773.682 24/04/19,19:00:18,17,10,1, 11.9,1,1, 6.699, 10501.964, 309.607, 52773.663 24/04/19,19:00:18,18,10,1, 11.9,1,1, 6.699, 10501.939, 309.616, 52773.717 24/04/19,19:00:18,19,10,1, 11.9,1,1, 6.699, 10501.933, 309.630, 52773.700 24/04/19,19:00:19,00,10,1, 11.9,1,1, 6.695, 10501.926, 309.630, 52773.700 24/04/19,19:00:19,01,10,1, 11.9,1,1, 6.695, 10501.900, 309.643, 52773.697 24/04/19,19:00:19,02,10,1, 11.9,1,1, 6.695, 10501.909, 309.667, 52773.733 24/04/19,19:00:19,03,10,1, 11.9,1,1, 6.695, 10501.870, 309.637, 52773.689 24/04/19,19:00:19,04,10,1, 11.9,1,1, 6.695, 10501.867, 309.632, 52773.771 24/04/19,19:00:19,05,10,1, 11.9,1,1, 6.695, 10501.842, 309.649, 52773.744 24/04/19,19:00:19,06,10,1, 11.9,1,1, 6.695, 10501.832, 309.638, 52773.774 24/04/19,19:00:19,07,10,1, 11.9,1,1, 6.695, 10501.818, 309.647, 52773.786 24/04/19,19:00:19,08,10,1, 11.9,1,1, 6.695, 10501.825, 309.632, 52773.759 24/04/19,19:00:19,09,10,1, 11.9,1,1, 6.695, 10501.806, 309.636, 52773.776 24/04/19,19:00:19,10,10,1, 11.9,1,1, 6.695, 10501.775, 309.670, 52773.801 24/04/19,19:00:19,11,10,1, 11.9,1,1, 6.695, 10501.771, 309.649, 52773.793 24/04/19,19:00:19,12,10,1, 11.9,1,1, 6.695, 10501.717, 309.665, 52773.921 24/04/19,19:00:19,13,10,1, 11.9,1,1, 6.695, 10501.744, 309.642, 52773.781 24/04/19,19:00:19,14,10,1, 11.9,1,1, 6.695, 10501.713, 309.655, 52773.792 24/04/19,19:00:19,15,10,1, 11.9,1,1, 6.695, 10501.691, 309.659, 52773.790 24/04/19,19:00:19,16,10,1, 11.9,1,1, 6.695, 10501.673, 309.682, 52773.838 24/04/19,19:00:19,17,10,1, 11.9,1,1, 6.695, 10501.661, 309.669, 52773.865 24/04/19,19:00:19,18,10,1, 11.9,1,1, 6.695, 10501.671, 309.697, 52774.004 24/04/19,19:00:19,19,10,1, 11.9,1,1, 6.695, 10501.646, 309.675, 52773.814 24/04/19,19:00:20,00,10,1, 11.9,1,1, 6.699, 10501.642, 309.675, 52773.814 24/04/19,19:00:20,01,10,1, 11.9,1,1, 6.699, 10501.569, 309.711, 52773.864 24/04/19,19:00:20,02,10,1, 11.9,1,1, 6.699, 10501.569, 309.716, 52773.908 24/04/19,19:00:20,03,10,1, 11.9,1,1, 6.699, 10501.547, 309.675, 52773.886 24/04/19,19:00:20,04,10,1, 11.9,1,1, 6.699, 10501.552, 309.695, 52773.911 24/04/19,19:00:20,05,10,1, 11.9,1,1, 6.699, 10501.544, 309.701, 52773.957 24/04/19,19:00:20,06,10,1, 11.9,1,1, 6.699, 10501.518, 309.683, 52773.905 24/04/19,19:00:20,07,10,1, 11.9,1,1, 6.699, 10501.507, 309.680, 52773.947 24/04/19,19:00:20,08,10,1, 11.9,1,1, 6.699, 10501.510, 309.697, 52773.965 24/04/19,19:00:20,09,10,1, 11.9,1,1, 6.699, 10501.469, 309.690, 52773.978 24/04/19,19:00:20,10,10,1, 11.9,1,1, 6.699, 10501.483, 309.696, 52774.000 24/04/19,19:00:20,11,10,1, 11.9,1,1, 6.699, 10501.441, 309.685, 52774.031 24/04/19,19:00:20,12,10,1, 11.9,1,1, 6.699, 10501.425, 309.721, 52774.011 24/04/19,19:00:20,13,10,1, 11.9,1,1, 6.699, 10501.423, 309.708, 52774.013 24/04/19,19:00:20,14,10,1, 11.9,1,1, 6.699, 10501.398, 309.707, 52774.036 24/04/19,19:00:20,15,10,1, 11.9,1,1, 6.699, 10501.395, 309.709, 52773.970 24/04/19,19:00:20,16,10,1, 11.9,1,1, 6.699, 10501.391, 309.708, 52774.102 24/04/19,19:00:20,17,10,1, 11.9,1,1, 6.699, 10501.355, 309.693, 52774.090 24/04/19,19:00:20,18,10,1, 11.9,1,1, 6.699, 10501.341, 309.737, 52774.117 24/04/19,19:00:20,19,10,1, 11.9,1,1, 6.699, 10501.299, 309.704, 52774.072 24/04/19,19:00:21,00,10,1, 11.9,1,1, 6.697, 10501.292, 309.704, 52774.072 24/04/19,19:00:21,01,10,1, 11.9,1,1, 6.697, 10501.274, 309.702, 52774.108 24/04/19,19:00:21,02,10,1, 11.9,1,1, 6.697, 10501.242, 309.716, 52774.163 24/04/19,19:00:21,03,10,1, 11.9,1,1, 6.697, 10501.275, 309.720, 52774.179 24/04/19,19:00:21,04,10,1, 11.9,1,1, 6.697, 10501.246, 309.700, 52774.103 24/04/19,19:00:21,05,10,1, 11.9,1,1, 6.697, 10501.219, 309.709, 52774.121 24/04/19,19:00:21,06,10,1, 11.9,1,1, 6.697, 10501.211, 309.731, 52774.187 24/04/19,19:00:21,07,10,1, 11.9,1,1, 6.697, 10501.178, 309.696, 52774.195 24/04/19,19:00:21,08,10,1, 11.9,1,1, 6.697, 10501.177, 309.726, 52774.224 24/04/19,19:00:21,09,10,1, 11.9,1,1, 6.697, 10501.154, 309.710, 52774.198 24/04/19,19:00:21,10,10,1, 11.9,1,1, 6.697, 10501.141, 309.711, 52774.228 24/04/19,19:00:21,11,10,1, 11.9,1,1, 6.697, 10501.136, 309.708, 52774.151 24/04/19,19:00:21,12,10,1, 11.9,1,1, 6.697, 10501.095, 309.718, 52774.197 24/04/19,19:00:21,13,10,1, 11.9,1,1, 6.697, 10501.082, 309.721, 52774.197 24/04/19,19:00:21,14,10,1, 11.9,1,1, 6.697, 10501.090, 309.703, 52774.170 24/04/19,19:00:21,15,10,1, 11.9,1,1, 6.697, 10501.064, 309.716, 52774.211 24/04/19,19:00:21,16,10,1, 11.9,1,1, 6.697, 10501.022, 309.703, 52774.195 24/04/19,19:00:21,17,10,1, 11.9,1,1, 6.697, 10501.014, 309.708, 52774.291 24/04/19,19:00:21,18,10,1, 11.9,1,1, 6.697, 10501.007, 309.703, 52774.232 24/04/19,19:00:21,19,10,1, 11.9,1,1, 6.697, 10500.999, 309.709, 52774.219 24/04/19,19:00:22,00,10,1, 11.9,1,1, 6.696, 10500.991, 309.709, 52774.219 24/04/19,19:00:22,01,10,1, 11.9,1,1, 6.696, 10500.958, 309.719, 52774.247 24/04/19,19:00:22,02,10,1, 11.9,1,1, 6.696, 10500.923, 309.710, 52774.310 24/04/19,19:00:22,03,10,1, 11.9,1,1, 6.696, 10500.947, 309.720, 52774.312 24/04/19,19:00:22,04,10,1, 11.9,1,1, 6.696, 10500.913, 309.692, 52774.320 24/04/19,19:00:22,05,10,1, 11.9,1,1, 6.696, 10500.858, 309.703, 52774.308 24/04/19,19:00:22,06,10,1, 11.9,1,1, 6.696, 10500.903, 309.716, 52774.328 24/04/19,19:00:22,07,10,1, 11.9,1,1, 6.696, 10500.867, 309.674, 52774.276 24/04/19,19:00:22,08,10,1, 11.9,1,1, 6.696, 10500.844, 309.700, 52774.402 24/04/19,19:00:22,09,10,1, 11.9,1,1, 6.696, 10500.828, 309.722, 52774.322 24/04/19,19:00:22,10,10,1, 11.9,1,1, 6.696, 10500.812, 309.701, 52774.411 24/04/19,19:00:22,11,10,1, 11.9,1,1, 6.696, 10500.780, 309.711, 52774.365 24/04/19,19:00:22,12,10,1, 11.9,1,1, 6.696, 10500.769, 309.698, 52774.284 24/04/19,19:00:22,13,10,1, 11.9,1,1, 6.696, 10500.770, 309.674, 52774.371 24/04/19,19:00:22,14,10,1, 11.9,1,1, 6.696, 10500.755, 309.713, 52774.463 24/04/19,19:00:22,15,10,1, 11.9,1,1, 6.696, 10500.728, 309.691, 52774.445 24/04/19,19:00:22,16,10,1, 11.9,1,1, 6.696, 10500.709, 309.686, 52774.464 24/04/19,19:00:22,17,10,1, 11.9,1,1, 6.696, 10500.695, 309.672, 52774.406 24/04/19,19:00:22,18,10,1, 11.9,1,1, 6.696, 10500.656, 309.682, 52774.429 24/04/19,19:00:22,19,10,1, 11.9,1,1, 6.696, 10500.650, 309.702, 52774.418 24/04/19,19:00:23,00,10,1, 11.9,1,1, 6.695, 10500.649, 309.702, 52774.418 24/04/19,19:00:23,01,10,1, 11.9,1,1, 6.695, 10500.629, 309.673, 52774.519 24/04/19,19:00:23,02,10,1, 11.9,1,1, 6.695, 10500.612, 309.678, 52774.437 24/04/19,19:00:23,03,10,1, 11.9,1,1, 6.695, 10500.578, 309.694, 52774.520 24/04/19,19:00:23,04,10,1, 11.9,1,1, 6.695, 10500.569, 309.654, 52774.351 24/04/19,19:00:23,05,10,1, 11.9,1,1, 6.695, 10500.543, 309.687, 52774.583 24/04/19,19:00:23,06,10,1, 11.9,1,1, 6.695, 10500.564, 309.664, 52774.524 24/04/19,19:00:23,07,10,1, 11.9,1,1, 6.695, 10500.533, 309.674, 52774.575 24/04/19,19:00:23,08,10,1, 11.9,1,1, 6.695, 10500.519, 309.687, 52774.617 24/04/19,19:00:23,09,10,1, 11.9,1,1, 6.695, 10500.502, 309.663, 52774.582 24/04/19,19:00:23,10,10,1, 11.9,1,1, 6.695, 10500.483, 309.683, 52774.598 24/04/19,19:00:23,11,10,1, 11.9,1,1, 6.695, 10500.469, 309.667, 52774.629 24/04/19,19:00:23,12,10,1, 11.9,1,1, 6.695, 10500.461, 309.686, 52774.648 24/04/19,19:00:23,13,10,1, 11.9,1,1, 6.695, 10500.425, 309.681, 52774.594 24/04/19,19:00:23,14,10,1, 11.9,1,1, 6.695, 10500.409, 309.667, 52774.650 24/04/19,19:00:23,15,10,1, 11.9,1,1, 6.695, 10500.388, 309.698, 52774.597 24/04/19,19:00:23,16,10,1, 11.9,1,1, 6.695, 10500.417, 309.703, 52774.650 24/04/19,19:00:23,17,10,1, 11.9,1,1, 6.695, 10500.382, 309.679, 52774.673 24/04/19,19:00:23,18,10,1, 11.9,1,1, 6.695, 10500.399, 309.671, 52774.654 24/04/19,19:00:23,19,10,1, 11.9,1,1, 6.695, 10500.358, 309.683, 52774.713 24/04/19,19:00:24,00,11,1, 11.9,1,1, 6.695, 10500.357, 309.683, 52774.713 24/04/19,19:00:24,01,11,1, 11.9,1,1, 6.695, 10500.315, 309.695, 52774.660 24/04/19,19:00:24,02,11,1, 11.9,1,1, 6.695, 10500.311, 309.708, 52774.729 24/04/19,19:00:24,03,11,1, 11.9,1,1, 6.695, 10500.312, 309.708, 52774.790 24/04/19,19:00:24,04,11,1, 11.9,1,1, 6.695, 10500.296, 309.672, 52774.798 24/04/19,19:00:24,05,11,1, 11.9,1,1, 6.695, 10500.273, 309.686, 52774.811 24/04/19,19:00:24,06,11,1, 11.9,1,1, 6.695, 10500.253, 309.693, 52774.814 24/04/19,19:00:24,07,11,1, 11.9,1,1, 6.695, 10500.236, 309.688, 52774.794 24/04/19,19:00:24,08,11,1, 11.9,1,1, 6.695, 10500.201, 309.665, 52774.772 24/04/19,19:00:24,09,11,1, 11.9,1,1, 6.695, 10500.194, 309.698, 52774.844 24/04/19,19:00:24,10,11,1, 11.9,1,1, 6.695, 10500.209, 309.661, 52774.786 24/04/19,19:00:24,11,11,1, 11.9,1,1, 6.695, 10500.176, 309.670, 52774.798 24/04/19,19:00:24,12,11,1, 11.9,1,1, 6.695, 10500.190, 309.682, 52774.842 24/04/19,19:00:24,13,11,1, 11.9,1,1, 6.695, 10500.161, 309.685, 52774.851 24/04/19,19:00:24,14,11,1, 11.9,1,1, 6.695, 10500.148, 309.669, 52774.837 24/04/19,19:00:24,15,11,1, 11.9,1,1, 6.695, 10500.119, 309.659, 52774.910 24/04/19,19:00:24,16,11,1, 11.9,1,1, 6.695, 10500.126, 309.671, 52774.868 24/04/19,19:00:24,17,11,1, 11.9,1,1, 6.695, 10500.119, 309.672, 52774.875 24/04/19,19:00:24,18,11,1, 11.9,1,1, 6.695, 10500.085, 309.649, 52774.876 24/04/19,19:00:24,19,11,1, 11.9,1,1, 6.695, 10500.089, 309.673, 52774.938 24/04/19,19:00:25,00,11,1, 11.9,1,1, 6.695, 10500.082, 309.673, 52774.938 24/04/19,19:00:25,01,11,1, 11.9,1,1, 6.695, 10500.072, 309.642, 52775.005 24/04/19,19:00:25,02,11,1, 11.9,1,1, 6.695, 10500.054, 309.650, 52774.940 24/04/19,19:00:25,03,11,1, 11.9,1,1, 6.695, 10500.048, 309.668, 52774.961 24/04/19,19:00:25,04,11,1, 11.9,1,1, 6.695, 10499.996, 309.661, 52774.928 24/04/19,19:00:25,05,11,1, 11.9,1,1, 6.695, 10500.007, 309.639, 52774.996 24/04/19,19:00:25,06,11,1, 11.9,1,1, 6.695, 10500.007, 309.643, 52774.963 24/04/19,19:00:25,07,11,1, 11.9,1,1, 6.695, 10499.992, 309.644, 52775.028 24/04/19,19:00:25,08,11,1, 11.9,1,1, 6.695, 10499.964, 309.648, 52774.986 24/04/19,19:00:25,09,11,1, 11.9,1,1, 6.695, 10499.953, 309.652, 52775.010 24/04/19,19:00:25,10,11,1, 11.9,1,1, 6.695, 10499.956, 309.655, 52775.092 24/04/19,19:00:25,11,11,1, 11.9,1,1, 6.695, 10499.942, 309.620, 52775.004 24/04/19,19:00:25,12,11,1, 11.9,1,1, 6.695, 10499.908, 309.624, 52775.054 24/04/19,19:00:25,13,11,1, 11.9,1,1, 6.695, 10499.928, 309.657, 52775.041 24/04/19,19:00:25,14,11,1, 11.9,1,1, 6.695, 10499.918, 309.629, 52775.080 24/04/19,19:00:25,15,11,1, 11.9,1,1, 6.695, 10499.884, 309.634, 52775.097 24/04/19,19:00:25,16,11,1, 11.9,1,1, 6.695, 10499.882, 309.622, 52775.088 24/04/19,19:00:25,17,11,1, 11.9,1,1, 6.695, 10499.870, 309.622, 52775.099 24/04/19,19:00:25,18,11,1, 11.9,1,1, 6.695, 10499.840, 309.633, 52775.115 24/04/19,19:00:25,19,11,1, 11.9,1,1, 6.695, 10499.860, 309.618, 52775.106 24/04/19,19:00:26,00,11,1, 11.9,1,1, 6.694, 10499.856, 309.618, 52775.106 24/04/19,19:00:26,01,11,1, 11.9,1,1, 6.694, 10499.835, 309.637, 52775.127 24/04/19,19:00:26,02,11,1, 11.9,1,1, 6.694, 10499.819, 309.611, 52775.097 24/04/19,19:00:26,03,11,1, 11.9,1,1, 6.694, 10499.802, 309.637, 52775.180 24/04/19,19:00:26,04,11,1, 11.9,1,1, 6.694, 10499.821, 309.633, 52775.175 24/04/19,19:00:26,05,11,1, 11.9,1,1, 6.694, 10499.776, 309.614, 52775.179 24/04/19,19:00:26,06,11,1, 11.9,1,1, 6.694, 10499.776, 309.628, 52775.214 24/04/19,19:00:26,07,11,1, 11.9,1,1, 6.694, 10499.792, 309.626, 52775.230 24/04/19,19:00:26,08,11,1, 11.9,1,1, 6.694, 10499.739, 309.610, 52775.231 24/04/19,19:00:26,09,11,1, 11.9,1,1, 6.694, 10499.741, 309.608, 52775.229 24/04/19,19:00:26,10,11,1, 11.9,1,1, 6.694, 10499.737, 309.617, 52775.292 24/04/19,19:00:26,11,11,1, 11.9,1,1, 6.694, 10499.717, 309.617, 52775.278 24/04/19,19:00:26,12,11,1, 11.9,1,1, 6.694, 10499.730, 309.627, 52775.269 24/04/19,19:00:26,13,11,1, 11.9,1,1, 6.694, 10499.710, 309.594, 52775.334 24/04/19,19:00:26,14,11,1, 11.9,1,1, 6.694, 10499.711, 309.602, 52775.185 24/04/19,19:00:26,15,11,1, 11.9,1,1, 6.694, 10499.677, 309.597, 52775.208 24/04/19,19:00:26,16,11,1, 11.9,1,1, 6.694, 10499.697, 309.572, 52775.199 24/04/19,19:00:26,17,11,1, 11.9,1,1, 6.694, 10499.670, 309.620, 52775.241 24/04/19,19:00:26,18,11,1, 11.9,1,1, 6.694, 10499.655, 309.599, 52775.268 24/04/19,19:00:26,19,11,1, 11.9,1,1, 6.694, 10499.636, 309.588, 52775.279 24/04/19,19:00:27,00,10,1, 11.9,1,1, 6.696, 10499.631, 309.588, 52775.279 24/04/19,19:00:27,01,10,1, 11.9,1,1, 6.696, 10499.630, 309.613, 52775.444 24/04/19,19:00:27,02,10,1, 11.9,1,1, 6.696, 10499.618, 309.615, 52775.475 24/04/19,19:00:27,03,10,1, 11.9,1,1, 6.696, 10499.603, 309.603, 52775.156 24/04/19,19:00:27,04,10,1, 11.9,1,1, 6.696, 10499.562, 309.614, 52775.420 24/04/19,19:00:27,05,10,1, 11.9,1,1, 6.696, 10499.566, 309.623, 52775.471 24/04/19,19:00:27,06,10,1, 11.9,1,1, 6.696, 10499.570, 309.613, 52775.448 24/04/19,19:00:27,07,10,1, 11.9,1,1, 6.696, 10499.562, 309.648, 52775.469 24/04/19,19:00:27,08,10,1, 11.9,1,1, 6.696, 10499.585, 309.625, 52775.408 24/04/19,19:00:27,09,10,1, 11.9,1,1, 6.696, 10499.544, 309.603, 52775.391 24/04/19,19:00:27,10,10,1, 11.9,1,1, 6.696, 10499.528, 309.617, 52775.448 24/04/19,19:00:27,11,10,1, 11.9,1,1, 6.696, 10499.528, 309.627, 52775.508 24/04/19,19:00:27,12,10,1, 11.9,1,1, 6.696, 10499.533, 309.617, 52775.454 24/04/19,19:00:27,13,10,1, 11.9,1,1, 6.696, 10499.511, 309.615, 52775.478 24/04/19,19:00:27,14,10,1, 11.9,1,1, 6.696, 10499.491, 309.607, 52775.500 24/04/19,19:00:27,15,10,1, 11.9,1,1, 6.696, 10499.476, 309.656, 52775.474 24/04/19,19:00:27,16,10,1, 11.9,1,1, 6.696, 10499.479, 309.612, 52775.486 24/04/19,19:00:27,17,10,1, 11.9,1,1, 6.696, 10499.479, 309.653, 52775.560 24/04/19,19:00:27,18,10,1, 11.9,1,1, 6.696, 10499.492, 309.622, 52775.564 24/04/19,19:00:27,19,10,1, 11.9,1,1, 6.696, 10499.464, 309.631, 52775.522 24/04/19,19:00:28,00,10,1, 11.9,1,1, 6.693, 10499.464, 309.631, 52775.522 24/04/19,19:00:28,01,10,1, 11.9,1,1, 6.693, 10499.462, 309.633, 52775.585 24/04/19,19:00:28,02,10,1, 11.9,1,1, 6.693, 10499.431, 309.632, 52775.565 24/04/19,19:00:28,03,10,1, 11.9,1,1, 6.693, 10499.403, 309.634, 52775.604 24/04/19,19:00:28,04,10,1, 11.9,1,1, 6.693, 10499.404, 309.629, 52775.592 24/04/19,19:00:28,05,10,1, 11.9,1,1, 6.693, 10499.398, 309.651, 52775.573 24/04/19,19:00:28,06,10,1, 11.9,1,1, 6.693, 10499.357, 309.623, 52775.637 24/04/19,19:00:28,07,10,1, 11.9,1,1, 6.693, 10499.371, 309.626, 52775.620 24/04/19,19:00:28,08,10,1, 11.9,1,1, 6.693, 10499.339, 309.591, 52775.633 24/04/19,19:00:28,09,10,1, 11.9,1,1, 6.693, 10499.371, 309.627, 52775.643 24/04/19,19:00:28,10,10,1, 11.9,1,1, 6.693, 10499.323, 309.635, 52775.684 24/04/19,19:00:28,11,10,1, 11.9,1,1, 6.693, 10499.322, 309.611, 52775.658 24/04/19,19:00:28,12,10,1, 11.9,1,1, 6.693, 10499.323, 309.642, 52775.706 24/04/19,19:00:28,13,10,1, 11.9,1,1, 6.693, 10499.326, 309.627, 52775.685 24/04/19,19:00:28,14,10,1, 11.9,1,1, 6.693, 10499.293, 309.626, 52775.731 24/04/19,19:00:28,15,10,1, 11.9,1,1, 6.693, 10499.312, 309.625, 52775.697 24/04/19,19:00:28,16,10,1, 11.9,1,1, 6.693, 10499.283, 309.635, 52775.734 24/04/19,19:00:28,17,10,1, 11.9,1,1, 6.693, 10499.270, 309.641, 52775.736 24/04/19,19:00:28,18,10,1, 11.9,1,1, 6.693, 10499.269, 309.601, 52775.754 24/04/19,19:00:28,19,10,1, 11.9,1,1, 6.693, 10499.246, 309.637, 52775.773 24/04/19,19:00:29,00,10,1, 11.9,1,1, 6.694, 10499.239, 309.637, 52775.773 24/04/19,19:00:29,01,10,1, 11.9,1,1, 6.694, 10499.211, 309.616, 52775.763 24/04/19,19:00:29,02,10,1, 11.9,1,1, 6.694, 10499.220, 309.582, 52775.714 24/04/19,19:00:29,03,10,1, 11.9,1,1, 6.694, 10499.209, 309.605, 52775.805 24/04/19,19:00:29,04,10,1, 11.9,1,1, 6.694, 10499.199, 309.611, 52775.776 24/04/19,19:00:29,05,10,1, 11.9,1,1, 6.694, 10499.175, 309.612, 52775.804 24/04/19,19:00:29,06,10,1, 11.9,1,1, 6.694, 10499.148, 309.614, 52775.857 24/04/19,19:00:29,07,10,1, 11.9,1,1, 6.694, 10499.141, 309.615, 52775.869 24/04/19,19:00:29,08,10,1, 11.9,1,1, 6.694, 10499.146, 309.593, 52775.863 24/04/19,19:00:29,09,10,1, 11.9,1,1, 6.694, 10499.117, 309.588, 52775.893 24/04/19,19:00:29,10,10,1, 11.9,1,1, 6.694, 10499.109, 309.621, 52775.932 24/04/19,19:00:29,11,10,1, 11.9,1,1, 6.694, 10499.091, 309.615, 52775.936 24/04/19,19:00:29,12,10,1, 11.9,1,1, 6.694, 10499.115, 309.616, 52775.815 24/04/19,19:00:29,13,10,1, 11.9,1,1, 6.694, 10499.079, 309.591, 52775.925 24/04/19,19:00:29,14,10,1, 11.9,1,1, 6.694, 10499.120, 309.615, 52775.937 24/04/19,19:00:29,15,10,1, 11.9,1,1, 6.694, 10499.036, 309.605, 52775.921 24/04/19,19:00:29,16,10,1, 11.9,1,1, 6.694, 10499.036, 309.602, 52775.955 24/04/19,19:00:29,17,10,1, 11.9,1,1, 6.694, 10499.026, 309.588, 52775.962 24/04/19,19:00:29,18,10,1, 11.9,1,1, 6.694, 10499.042, 309.585, 52775.958 24/04/19,19:00:29,19,10,1, 11.9,1,1, 6.694, 10499.000, 309.596, 52775.950 24/04/19,19:00:30,00,10,1, 11.9,1,1, 6.694, 10498.997, 309.596, 52775.950 24/04/19,19:00:30,01,10,1, 11.9,1,1, 6.694, 10498.999, 309.568, 52776.014 24/04/19,19:00:30,02,10,1, 11.9,1,1, 6.694, 10498.961, 309.586, 52775.959 24/04/19,19:00:30,03,10,1, 11.9,1,1, 6.694, 10498.932, 309.564, 52775.982 24/04/19,19:00:30,04,10,1, 11.9,1,1, 6.694, 10498.947, 309.561, 52775.975 24/04/19,19:00:30,05,10,1, 11.9,1,1, 6.694, 10498.910, 309.547, 52776.076 24/04/19,19:00:30,06,10,1, 11.9,1,1, 6.694, 10498.911, 309.551, 52776.093 24/04/19,19:00:30,07,10,1, 11.9,1,1, 6.694, 10498.882, 309.559, 52776.115 24/04/19,19:00:30,08,10,1, 11.9,1,1, 6.694, 10498.889, 309.554, 52776.079 24/04/19,19:00:30,09,10,1, 11.9,1,1, 6.694, 10498.886, 309.569, 52776.027 24/04/19,19:00:30,10,10,1, 11.9,1,1, 6.694, 10498.859, 309.548, 52776.081 24/04/19,19:00:30,11,10,1, 11.9,1,1, 6.694, 10498.837, 309.560, 52776.100 24/04/19,19:00:30,12,10,1, 11.9,1,1, 6.694, 10498.850, 309.538, 52776.074 24/04/19,19:00:30,13,10,1, 11.9,1,1, 6.694, 10498.836, 309.535, 52776.093 24/04/19,19:00:30,14,10,1, 11.9,1,1, 6.694, 10498.788, 309.544, 52776.116 24/04/19,19:00:30,15,10,1, 11.9,1,1, 6.694, 10498.777, 309.520, 52776.124 24/04/19,19:00:30,16,10,1, 11.9,1,1, 6.694, 10498.766, 309.533, 52776.131 24/04/19,19:00:30,17,10,1, 11.9,1,1, 6.694, 10498.739, 309.513, 52776.156 24/04/19,19:00:30,18,10,1, 11.9,1,1, 6.694, 10498.754, 309.514, 52776.157 24/04/19,19:00:30,19,10,1, 11.9,1,1, 6.694, 10498.740, 309.547, 52776.189 24/04/19,19:00:31,00,11,1, 11.9,1,1, 6.696, 10498.738, 309.547, 52776.189 24/04/19,19:00:31,01,11,1, 11.9,1,1, 6.696, 10498.688, 309.528, 52776.214 24/04/19,19:00:31,02,11,1, 11.9,1,1, 6.696, 10498.684, 309.501, 52776.192 24/04/19,19:00:31,03,11,1, 11.9,1,1, 6.696, 10498.663, 309.501, 52776.241 24/04/19,19:00:31,04,11,1, 11.9,1,1, 6.696, 10498.661, 309.475, 52776.209 24/04/19,19:00:31,05,11,1, 11.9,1,1, 6.696, 10498.639, 309.502, 52776.262 24/04/19,19:00:31,06,11,1, 11.9,1,1, 6.696, 10498.626, 309.477, 52776.258 24/04/19,19:00:31,07,11,1, 11.9,1,1, 6.696, 10498.595, 309.478, 52776.255 24/04/19,19:00:31,08,11,1, 11.9,1,1, 6.696, 10498.579, 309.464, 52776.279 24/04/19,19:00:31,09,11,1, 11.9,1,1, 6.696, 10498.570, 309.492, 52776.283 24/04/19,19:00:31,10,11,1, 11.9,1,1, 6.696, 10498.556, 309.470, 52776.258 24/04/19,19:00:31,11,11,1, 11.9,1,1, 6.696, 10498.548, 309.454, 52776.333 24/04/19,19:00:31,12,11,1, 11.9,1,1, 6.696, 10498.503, 309.465, 52776.277 24/04/19,19:00:31,13,11,1, 11.9,1,1, 6.696, 10498.489, 309.454, 52776.315 24/04/19,19:00:31,14,11,1, 11.9,1,1, 6.696, 10498.484, 309.431, 52776.304 24/04/19,19:00:31,15,11,1, 11.9,1,1, 6.696, 10498.462, 309.410, 52776.345 24/04/19,19:00:31,16,11,1, 11.9,1,1, 6.696, 10498.471, 309.411, 52776.352 24/04/19,19:00:31,17,11,1, 11.9,1,1, 6.696, 10498.416, 309.439, 52776.315 24/04/19,19:00:31,18,11,1, 11.9,1,1, 6.696, 10498.423, 309.417, 52776.342 24/04/19,19:00:31,19,11,1, 11.9,1,1, 6.696, 10498.407, 309.409, 52776.368 24/04/19,19:00:32,00,11,1, 11.9,1,1, 6.693, 10498.405, 309.409, 52776.368 24/04/19,19:00:32,01,11,1, 11.9,1,1, 6.693, 10498.367, 309.407, 52776.398 24/04/19,19:00:32,02,11,1, 11.9,1,1, 6.693, 10498.319, 309.392, 52776.418 24/04/19,19:00:32,03,11,1, 11.9,1,1, 6.693, 10498.341, 309.396, 52776.385 24/04/19,19:00:32,04,11,1, 11.9,1,1, 6.693, 10498.306, 309.363, 52776.360 24/04/19,19:00:32,05,11,1, 11.9,1,1, 6.693, 10498.287, 309.363, 52776.399 24/04/19,19:00:32,06,11,1, 11.9,1,1, 6.693, 10498.263, 309.361, 52776.384 24/04/19,19:00:32,07,11,1, 11.9,1,1, 6.693, 10498.279, 309.373, 52776.474 24/04/19,19:00:32,08,11,1, 11.9,1,1, 6.693, 10498.208, 309.344, 52776.473 24/04/19,19:00:32,09,11,1, 11.9,1,1, 6.693, 10498.245, 309.346, 52776.437 24/04/19,19:00:32,10,11,1, 11.9,1,1, 6.693, 10498.194, 309.325, 52776.484 24/04/19,19:00:32,11,11,1, 11.9,1,1, 6.693, 10498.184, 309.312, 52776.486 24/04/19,19:00:32,12,11,1, 11.9,1,1, 6.693, 10498.166, 309.337, 52776.571 24/04/19,19:00:32,13,11,1, 11.9,1,1, 6.693, 10498.158, 309.309, 52776.436 24/04/19,19:00:32,14,11,1, 11.9,1,1, 6.693, 10498.143, 309.327, 52776.488 24/04/19,19:00:32,15,11,1, 11.9,1,1, 6.693, 10498.121, 309.340, 52776.554 24/04/19,19:00:32,16,11,1, 11.9,1,1, 6.693, 10498.092, 309.316, 52776.522 24/04/19,19:00:32,17,11,1, 11.9,1,1, 6.693, 10498.023, 309.306, 52776.494 24/04/19,19:00:32,18,11,1, 11.9,1,1, 6.693, 10498.029, 309.294, 52776.517 24/04/19,19:00:32,19,11,1, 11.9,1,1, 6.693, 10498.045, 309.302, 52776.583 24/04/19,19:00:33,00,10,1, 11.9,1,1, 6.691, 10498.037, 309.302, 52776.583 24/04/19,19:00:33,01,10,1, 11.9,1,1, 6.691, 10497.991, 309.260, 52776.599 24/04/19,19:00:33,02,10,1, 11.9,1,1, 6.691, 10497.985, 309.263, 52776.544 24/04/19,19:00:33,03,10,1, 11.9,1,1, 6.691, 10497.952, 309.255, 52776.637 24/04/19,19:00:33,04,10,1, 11.9,1,1, 6.691, 10497.911, 309.263, 52776.526 24/04/19,19:00:33,05,10,1, 11.9,1,1, 6.691, 10497.898, 309.285, 52776.621 24/04/19,19:00:33,06,10,1, 11.9,1,1, 6.691, 10497.886, 309.255, 52776.656 24/04/19,19:00:33,07,10,1, 11.9,1,1, 6.691, 10497.864, 309.243, 52776.611 24/04/19,19:00:33,08,10,1, 11.9,1,1, 6.691, 10497.854, 309.244, 52776.682 24/04/19,19:00:33,09,10,1, 11.9,1,1, 6.691, 10497.818, 309.246, 52776.634 24/04/19,19:00:33,10,10,1, 11.9,1,1, 6.691, 10497.810, 309.230, 52776.713 24/04/19,19:00:33,11,10,1, 11.9,1,1, 6.691, 10497.810, 309.216, 52776.670 24/04/19,19:00:33,12,10,1, 11.9,1,1, 6.691, 10497.787, 309.200, 52776.672 24/04/19,19:00:33,13,10,1, 11.9,1,1, 6.691, 10497.742, 309.197, 52776.586 24/04/19,19:00:33,14,10,1, 11.9,1,1, 6.691, 10497.738, 309.223, 52776.784 24/04/19,19:00:33,15,10,1, 11.9,1,1, 6.691, 10497.739, 309.212, 52776.757 24/04/19,19:00:33,16,10,1, 11.9,1,1, 6.691, 10497.698, 309.194, 52776.771 24/04/19,19:00:33,17,10,1, 11.9,1,1, 6.691, 10497.694, 309.211, 52776.787 24/04/19,19:00:33,18,10,1, 11.9,1,1, 6.691, 10497.659, 309.170, 52776.736 24/04/19,19:00:33,19,10,1, 11.9,1,1, 6.691, 10497.619, 309.158, 52776.830 24/04/19,19:00:34,00,10,1, 11.9,1,1, 6.691, 10497.612, 309.158, 52776.830 24/04/19,19:00:34,01,10,1, 11.9,1,1, 6.691, 10497.613, 309.167, 52776.813 24/04/19,19:00:34,02,10,1, 11.9,1,1, 6.691, 10497.594, 309.149, 52776.810 24/04/19,19:00:34,03,10,1, 11.9,1,1, 6.691, 10497.545, 309.158, 52776.869 24/04/19,19:00:34,04,10,1, 11.9,1,1, 6.691, 10497.554, 309.150, 52776.884 24/04/19,19:00:34,05,10,1, 11.9,1,1, 6.691, 10497.520, 309.137, 52776.909 24/04/19,19:00:34,06,10,1, 11.9,1,1, 6.691, 10497.509, 309.135, 52776.912 24/04/19,19:00:34,07,10,1, 11.9,1,1, 6.691, 10497.489, 309.119, 52776.914 24/04/19,19:00:34,08,10,1, 11.9,1,1, 6.691, 10497.461, 309.133, 52776.888 24/04/19,19:00:34,09,10,1, 11.9,1,1, 6.691, 10497.457, 309.102, 52776.888 24/04/19,19:00:34,10,10,1, 11.9,1,1, 6.691, 10497.433, 309.090, 52776.865 24/04/19,19:00:34,11,10,1, 11.9,1,1, 6.691, 10497.403, 309.110, 52776.876 24/04/19,19:00:34,12,10,1, 11.9,1,1, 6.691, 10497.411, 309.098, 52776.906 24/04/19,19:00:34,13,10,1, 11.9,1,1, 6.691, 10497.359, 309.092, 52776.913 24/04/19,19:00:34,14,10,1, 11.9,1,1, 6.691, 10497.352, 309.106, 52776.963 24/04/19,19:00:34,15,10,1, 11.9,1,1, 6.691, 10497.344, 309.088, 52776.939 24/04/19,19:00:34,16,10,1, 11.9,1,1, 6.691, 10497.321, 309.078, 52776.912 24/04/19,19:00:34,17,10,1, 11.9,1,1, 6.691, 10497.291, 309.095, 52776.969 24/04/19,19:00:34,18,10,1, 11.9,1,1, 6.691, 10497.274, 309.059, 52776.999 24/04/19,19:00:34,19,10,1, 11.9,1,1, 6.691, 10497.268, 309.079, 52777.034 24/04/19,19:00:35,00,10,1, 11.9,1,1, 6.690, 10497.261, 309.079, 52777.034 24/04/19,19:00:35,01,10,1, 11.9,1,1, 6.690, 10497.229, 309.064, 52777.024 24/04/19,19:00:35,02,10,1, 11.9,1,1, 6.690, 10497.216, 309.057, 52777.041 24/04/19,19:00:35,03,10,1, 11.9,1,1, 6.690, 10497.211, 309.056, 52777.070 24/04/19,19:00:35,04,10,1, 11.9,1,1, 6.690, 10497.183, 309.052, 52777.070 24/04/19,19:00:35,05,10,1, 11.9,1,1, 6.690, 10497.197, 309.056, 52777.053 24/04/19,19:00:35,06,10,1, 11.9,1,1, 6.690, 10497.170, 309.049, 52777.076 24/04/19,19:00:35,07,10,1, 11.9,1,1, 6.690, 10497.110, 309.027, 52777.044 24/04/19,19:00:35,08,10,1, 11.9,1,1, 6.690, 10497.083, 309.027, 52777.111 24/04/19,19:00:35,09,10,1, 11.9,1,1, 6.690, 10497.096, 309.028, 52777.072 24/04/19,19:00:35,10,10,1, 11.9,1,1, 6.690, 10497.061, 309.014, 52777.099 24/04/19,19:00:35,11,10,1, 11.9,1,1, 6.690, 10497.072, 309.000, 52777.125 24/04/19,19:00:35,12,10,1, 11.9,1,1, 6.690, 10497.028, 309.002, 52777.120 24/04/19,19:00:35,13,10,1, 11.9,1,1, 6.690, 10497.048, 308.984, 52777.124 24/04/19,19:00:35,14,10,1, 11.9,1,1, 6.690, 10497.010, 309.000, 52777.142 24/04/19,19:00:35,15,10,1, 11.9,1,1, 6.690, 10497.002, 308.972, 52777.182 24/04/19,19:00:35,16,10,1, 11.9,1,1, 6.690, 10496.979, 308.964, 52777.192 24/04/19,19:00:35,17,10,1, 11.9,1,1, 6.690, 10496.952, 308.957, 52777.202 24/04/19,19:00:35,18,10,1, 11.9,1,1, 6.690, 10496.927, 308.974, 52777.172 24/04/19,19:00:35,19,10,1, 11.9,1,1, 6.690, 10496.917, 308.944, 52777.245 24/04/19,19:00:36,00,10,1, 11.9,1,1, 6.691, 10496.911, 308.944, 52777.245 24/04/19,19:00:36,01,10,1, 11.9,1,1, 6.691, 10496.877, 308.904, 52777.247 24/04/19,19:00:36,02,10,1, 11.9,1,1, 6.691, 10496.876, 308.959, 52777.255 24/04/19,19:00:36,03,10,1, 11.9,1,1, 6.691, 10496.840, 308.918, 52777.245 24/04/19,19:00:36,04,10,1, 11.9,1,1, 6.691, 10496.826, 308.910, 52777.278 24/04/19,19:00:36,05,10,1, 11.9,1,1, 6.691, 10496.812, 308.913, 52777.281 24/04/19,19:00:36,06,10,1, 11.9,1,1, 6.691, 10496.812, 308.913, 52777.277 24/04/19,19:00:36,07,10,1, 11.9,1,1, 6.691, 10496.801, 308.889, 52777.309 24/04/19,19:00:36,08,10,1, 11.9,1,1, 6.691, 10496.777, 308.882, 52777.277 24/04/19,19:00:36,09,10,1, 11.9,1,1, 6.691, 10496.768, 308.896, 52777.296 24/04/19,19:00:36,10,10,1, 11.9,1,1, 6.691, 10496.727, 308.893, 52777.406 24/04/19,19:00:36,11,10,1, 11.9,1,1, 6.691, 10496.724, 308.893, 52777.409 24/04/19,19:00:36,12,10,1, 11.9,1,1, 6.691, 10496.694, 308.861, 52777.312 24/04/19,19:00:36,13,10,1, 11.9,1,1, 6.691, 10496.694, 308.862, 52777.341 24/04/19,19:00:36,14,10,1, 11.9,1,1, 6.691, 10496.667, 308.868, 52777.379 24/04/19,19:00:36,15,10,1, 11.9,1,1, 6.691, 10496.674, 308.823, 52777.384 24/04/19,19:00:36,16,10,1, 11.9,1,1, 6.691, 10496.645, 308.830, 52777.375 24/04/19,19:00:36,17,10,1, 11.9,1,1, 6.691, 10496.643, 308.841, 52777.359 24/04/19,19:00:36,18,10,1, 11.9,1,1, 6.691, 10496.606, 308.823, 52777.367 24/04/19,19:00:36,19,10,1, 11.9,1,1, 6.691, 10496.600, 308.813, 52777.365 24/04/19,19:00:37,00,11,1, 11.9,1,1, 6.690, 10496.594, 308.813, 52777.365 24/04/19,19:00:37,01,11,1, 11.9,1,1, 6.690, 10496.564, 308.782, 52777.483 24/04/19,19:00:37,02,11,1, 11.9,1,1, 6.690, 10496.529, 308.789, 52777.456 24/04/19,19:00:37,03,11,1, 11.9,1,1, 6.690, 10496.512, 308.777, 52777.476 24/04/19,19:00:37,04,11,1, 11.9,1,1, 6.690, 10496.514, 308.760, 52777.446 24/04/19,19:00:37,05,11,1, 11.9,1,1, 6.690, 10496.492, 308.771, 52777.485 24/04/19,19:00:37,06,11,1, 11.9,1,1, 6.690, 10496.480, 308.788, 52777.500 24/04/19,19:00:37,07,11,1, 11.9,1,1, 6.690, 10496.449, 308.782, 52777.493 24/04/19,19:00:37,08,11,1, 11.9,1,1, 6.690, 10496.447, 308.775, 52777.515 24/04/19,19:00:37,09,11,1, 11.9,1,1, 6.690, 10496.424, 308.750, 52777.505 24/04/19,19:00:37,10,11,1, 11.9,1,1, 6.690, 10496.397, 308.775, 52777.539 24/04/19,19:00:37,11,11,1, 11.9,1,1, 6.690, 10496.408, 308.760, 52777.555 24/04/19,19:00:37,12,11,1, 11.9,1,1, 6.690, 10496.399, 308.774, 52777.571 24/04/19,19:00:37,13,11,1, 11.9,1,1, 6.690, 10496.364, 308.735, 52777.581 24/04/19,19:00:37,14,11,1, 11.9,1,1, 6.690, 10496.356, 308.754, 52777.594 24/04/19,19:00:37,15,11,1, 11.9,1,1, 6.690, 10496.312, 308.748, 52777.593 24/04/19,19:00:37,16,11,1, 11.9,1,1, 6.690, 10496.318, 308.732, 52777.597 24/04/19,19:00:37,17,11,1, 11.9,1,1, 6.690, 10496.299, 308.739, 52777.614 24/04/19,19:00:37,18,11,1, 11.9,1,1, 6.690, 10496.290, 308.731, 52777.629 24/04/19,19:00:37,19,11,1, 11.9,1,1, 6.690, 10496.277, 308.720, 52777.618 24/04/19,19:00:38,00,10,1, 11.9,1,1, 6.691, 10496.268, 308.720, 52777.618 24/04/19,19:00:38,01,10,1, 11.9,1,1, 6.691, 10496.228, 308.725, 52777.678 24/04/19,19:00:38,02,10,1, 11.9,1,1, 6.691, 10496.210, 308.702, 52777.678 24/04/19,19:00:38,03,10,1, 11.9,1,1, 6.691, 10496.193, 308.712, 52777.708 24/04/19,19:00:38,04,10,1, 11.9,1,1, 6.691, 10496.171, 308.700, 52777.693 24/04/19,19:00:38,05,10,1, 11.9,1,1, 6.691, 10496.162, 308.702, 52777.723 24/04/19,19:00:38,06,10,1, 11.9,1,1, 6.691, 10496.163, 308.707, 52777.724 24/04/19,19:00:38,07,10,1, 11.9,1,1, 6.691, 10496.141, 308.714, 52777.748 24/04/19,19:00:38,08,10,1, 11.9,1,1, 6.691, 10496.109, 308.693, 52777.771 24/04/19,19:00:38,09,10,1, 11.9,1,1, 6.691, 10496.089, 308.709, 52777.765 24/04/19,19:00:38,10,10,1, 11.9,1,1, 6.691, 10496.090, 308.697, 52777.790 24/04/19,19:00:38,11,10,1, 11.9,1,1, 6.691, 10496.061, 308.698, 52777.827 24/04/19,19:00:38,12,10,1, 11.9,1,1, 6.691, 10496.050, 308.686, 52777.789 24/04/19,19:00:38,13,10,1, 11.9,1,1, 6.691, 10496.038, 308.674, 52777.784 24/04/19,19:00:38,14,10,1, 11.9,1,1, 6.691, 10496.016, 308.678, 52777.841 24/04/19,19:00:38,15,10,1, 11.9,1,1, 6.691, 10496.013, 308.676, 52777.875 24/04/19,19:00:38,16,10,1, 11.9,1,1, 6.691, 10495.982, 308.674, 52777.864 24/04/19,19:00:38,17,10,1, 11.9,1,1, 6.691, 10495.983, 308.676, 52777.873 24/04/19,19:00:38,18,10,1, 11.9,1,1, 6.691, 10495.935, 308.709, 52777.887 24/04/19,19:00:38,19,10,1, 11.9,1,1, 6.691, 10495.955, 308.679, 52777.939 24/04/19,19:00:39,00,11,1, 11.9,1,1, 6.690, 10495.951, 308.679, 52777.939 24/04/19,19:00:39,01,11,1, 11.9,1,1, 6.690, 10495.925, 308.675, 52777.904 24/04/19,19:00:39,02,11,1, 11.9,1,1, 6.690, 10495.911, 308.642, 52777.964 24/04/19,19:00:39,03,11,1, 11.9,1,1, 6.690, 10495.855, 308.706, 52777.996 24/04/19,19:00:39,04,11,1, 11.9,1,1, 6.690, 10495.855, 308.676, 52778.001 24/04/19,19:00:39,05,11,1, 11.9,1,1, 6.690, 10495.838, 308.684, 52777.931 24/04/19,19:00:39,06,11,1, 11.9,1,1, 6.690, 10495.835, 308.698, 52777.940 24/04/19,19:00:39,07,11,1, 11.9,1,1, 6.690, 10495.798, 308.700, 52778.072 24/04/19,19:00:39,08,11,1, 11.9,1,1, 6.690, 10495.805, 308.689, 52778.033 24/04/19,19:00:39,09,11,1, 11.9,1,1, 6.690, 10495.821, 308.699, 52777.979 24/04/19,19:00:39,10,11,1, 11.9,1,1, 6.690, 10495.765, 308.687, 52778.105 24/04/19,19:00:39,11,11,1, 11.9,1,1, 6.690, 10495.750, 308.700, 52778.125 24/04/19,19:00:39,12,11,1, 11.9,1,1, 6.690, 10495.759, 308.718, 52778.077 24/04/19,19:00:39,13,11,1, 11.9,1,1, 6.690, 10495.743, 308.705, 52778.069 24/04/19,19:00:39,14,11,1, 11.9,1,1, 6.690, 10495.708, 308.709, 52778.184 24/04/19,19:00:39,15,11,1, 11.9,1,1, 6.690, 10495.678, 308.710, 52778.107 24/04/19,19:00:39,16,11,1, 11.9,1,1, 6.690, 10495.688, 308.700, 52778.126 24/04/19,19:00:39,17,11,1, 11.9,1,1, 6.690, 10495.653, 308.712, 52778.135 24/04/19,19:00:39,18,11,1, 11.9,1,1, 6.690, 10495.653, 308.721, 52778.158 24/04/19,19:00:39,19,11,1, 11.9,1,1, 6.690, 10495.651, 308.695, 52778.178 24/04/19,19:00:40,00,10,1, 11.8,1,1, 6.692, 10495.651, 308.695, 52778.178 24/04/19,19:00:40,01,10,1, 11.8,1,1, 6.692, 10495.621, 308.720, 52778.210 24/04/19,19:00:40,02,10,1, 11.8,1,1, 6.692, 10495.602, 308.727, 52778.254 24/04/19,19:00:40,03,10,1, 11.8,1,1, 6.692, 10495.602, 308.734, 52778.247 24/04/19,19:00:40,04,10,1, 11.8,1,1, 6.692, 10495.562, 308.710, 52778.271 24/04/19,19:00:40,05,10,1, 11.8,1,1, 6.692, 10495.560, 308.747, 52778.253 24/04/19,19:00:40,06,10,1, 11.8,1,1, 6.692, 10495.531, 308.726, 52778.306 24/04/19,19:00:40,07,10,1, 11.8,1,1, 6.692, 10495.523, 308.737, 52778.288 24/04/19,19:00:40,08,10,1, 11.8,1,1, 6.692, 10495.507, 308.753, 52778.264 24/04/19,19:00:40,09,10,1, 11.8,1,1, 6.692, 10495.504, 308.738, 52778.325 24/04/19,19:00:40,10,10,1, 11.8,1,1, 6.692, 10495.490, 308.754, 52778.351 24/04/19,19:00:40,11,10,1, 11.8,1,1, 6.692, 10495.462, 308.737, 52778.345 24/04/19,19:00:40,12,10,1, 11.8,1,1, 6.692, 10495.431, 308.757, 52778.342 24/04/19,19:00:40,13,10,1, 11.8,1,1, 6.692, 10495.430, 308.759, 52778.381 24/04/19,19:00:40,14,10,1, 11.8,1,1, 6.692, 10495.421, 308.731, 52778.348 24/04/19,19:00:40,15,10,1, 11.8,1,1, 6.692, 10495.428, 308.764, 52778.381 24/04/19,19:00:40,16,10,1, 11.8,1,1, 6.692, 10495.381, 308.742, 52778.393 24/04/19,19:00:40,17,10,1, 11.8,1,1, 6.692, 10495.373, 308.769, 52778.426 24/04/19,19:00:40,18,10,1, 11.8,1,1, 6.692, 10495.374, 308.795, 52778.442 24/04/19,19:00:40,19,10,1, 11.8,1,1, 6.692, 10495.332, 308.757, 52778.418 24/04/19,19:00:41,00,11,1, 11.9,1,1, 6.688, 10495.325, 308.757, 52778.418 24/04/19,19:00:41,01,11,1, 11.9,1,1, 6.688, 10495.300, 308.785, 52778.476 24/04/19,19:00:41,02,11,1, 11.9,1,1, 6.688, 10495.322, 308.782, 52778.454 24/04/19,19:00:41,03,11,1, 11.9,1,1, 6.688, 10495.271, 308.802, 52778.515 24/04/19,19:00:41,04,11,1, 11.9,1,1, 6.688, 10495.292, 308.782, 52778.452 24/04/19,19:00:41,05,11,1, 11.9,1,1, 6.688, 10495.272, 308.797, 52778.520 24/04/19,19:00:41,06,11,1, 11.9,1,1, 6.688, 10495.244, 308.782, 52778.549 24/04/19,19:00:41,07,11,1, 11.9,1,1, 6.688, 10495.228, 308.795, 52778.517 24/04/19,19:00:41,08,11,1, 11.9,1,1, 6.688, 10495.209, 308.792, 52778.564 24/04/19,19:00:41,09,11,1, 11.9,1,1, 6.688, 10495.207, 308.784, 52778.584 24/04/19,19:00:41,10,11,1, 11.9,1,1, 6.688, 10495.196, 308.829, 52778.584 24/04/19,19:00:41,11,11,1, 11.9,1,1, 6.688, 10495.167, 308.773, 52778.579 24/04/19,19:00:41,12,11,1, 11.9,1,1, 6.688, 10495.160, 308.764, 52778.594 24/04/19,19:00:41,13,11,1, 11.9,1,1, 6.688, 10495.145, 308.796, 52778.635 24/04/19,19:00:41,14,11,1, 11.9,1,1, 6.688, 10495.152, 308.787, 52778.644 24/04/19,19:00:41,15,11,1, 11.9,1,1, 6.688, 10495.120, 308.784, 52778.609 24/04/19,19:00:41,16,11,1, 11.9,1,1, 6.688, 10495.085, 308.797, 52778.668 24/04/19,19:00:41,17,11,1, 11.9,1,1, 6.688, 10495.067, 308.819, 52778.687 24/04/19,19:00:41,18,11,1, 11.9,1,1, 6.688, 10495.056, 308.794, 52778.704 24/04/19,19:00:41,19,11,1, 11.9,1,1, 6.688, 10495.051, 308.811, 52778.704 24/04/19,19:00:42,00,10,1, 11.9,1,1, 6.688, 10495.050, 308.811, 52778.704 24/04/19,19:00:42,01,10,1, 11.9,1,1, 6.688, 10494.998, 308.807, 52778.698 24/04/19,19:00:42,02,10,1, 11.9,1,1, 6.688, 10494.994, 308.829, 52778.750 24/04/19,19:00:42,03,10,1, 11.9,1,1, 6.688, 10494.993, 308.806, 52778.741 24/04/19,19:00:42,04,10,1, 11.9,1,1, 6.688, 10494.952, 308.829, 52778.768 24/04/19,19:00:42,05,10,1, 11.9,1,1, 6.688, 10494.933, 308.818, 52778.745 24/04/19,19:00:42,06,10,1, 11.9,1,1, 6.688, 10494.942, 308.819, 52778.768 24/04/19,19:00:42,07,10,1, 11.9,1,1, 6.688, 10494.911, 308.824, 52778.769 24/04/19,19:00:42,08,10,1, 11.9,1,1, 6.688, 10494.907, 308.826, 52778.825 24/04/19,19:00:42,09,10,1, 11.9,1,1, 6.688, 10494.877, 308.800, 52778.831 24/04/19,19:00:42,10,10,1, 11.9,1,1, 6.688, 10494.850, 308.817, 52778.826 24/04/19,19:00:42,11,10,1, 11.9,1,1, 6.688, 10494.836, 308.827, 52778.817 24/04/19,19:00:42,12,10,1, 11.9,1,1, 6.688, 10494.813, 308.817, 52778.819 24/04/19,19:00:42,13,10,1, 11.9,1,1, 6.688, 10494.806, 308.818, 52778.835 24/04/19,19:00:42,14,10,1, 11.9,1,1, 6.688, 10494.784, 308.831, 52778.846 24/04/19,19:00:42,15,10,1, 11.9,1,1, 6.688, 10494.768, 308.797, 52778.885 24/04/19,19:00:42,16,10,1, 11.9,1,1, 6.688, 10494.759, 308.814, 52778.897 24/04/19,19:00:42,17,10,1, 11.9,1,1, 6.688, 10494.747, 308.832, 52778.904 24/04/19,19:00:42,18,10,1, 11.9,1,1, 6.688, 10494.717, 308.818, 52778.966 24/04/19,19:00:42,19,10,1, 11.9,1,1, 6.688, 10494.706, 308.826, 52778.969 24/04/19,19:00:43,00,10,1, 11.9,1,1, 6.688, 10494.699, 308.826, 52778.969 24/04/19,19:00:43,01,10,1, 11.9,1,1, 6.688, 10494.677, 308.820, 52778.998 24/04/19,19:00:43,02,10,1, 11.9,1,1, 6.688, 10494.666, 308.838, 52778.986 24/04/19,19:00:43,03,10,1, 11.9,1,1, 6.688, 10494.643, 308.839, 52779.017 24/04/19,19:00:43,04,10,1, 11.9,1,1, 6.688, 10494.638, 308.797, 52778.978 24/04/19,19:00:43,05,10,1, 11.9,1,1, 6.688, 10494.614, 308.835, 52779.045 24/04/19,19:00:43,06,10,1, 11.9,1,1, 6.688, 10494.613, 308.813, 52779.031 24/04/19,19:00:43,07,10,1, 11.9,1,1, 6.688, 10494.571, 308.835, 52779.002 24/04/19,19:00:43,08,10,1, 11.9,1,1, 6.688, 10494.559, 308.831, 52779.021 24/04/19,19:00:43,09,10,1, 11.9,1,1, 6.688, 10494.551, 308.863, 52779.064 24/04/19,19:00:43,10,10,1, 11.9,1,1, 6.688, 10494.538, 308.819, 52779.071 24/04/19,19:00:43,11,10,1, 11.9,1,1, 6.688, 10494.497, 308.835, 52779.043 24/04/19,19:00:43,12,10,1, 11.9,1,1, 6.688, 10494.469, 308.819, 52779.072 24/04/19,19:00:43,13,10,1, 11.9,1,1, 6.688, 10494.467, 308.843, 52779.101 24/04/19,19:00:43,14,10,1, 11.9,1,1, 6.688, 10494.414, 308.831, 52779.078 24/04/19,19:00:43,15,10,1, 11.9,1,1, 6.688, 10494.420, 308.842, 52779.176 24/04/19,19:00:43,16,10,1, 11.9,1,1, 6.688, 10494.406, 308.803, 52779.104 24/04/19,19:00:43,17,10,1, 11.9,1,1, 6.688, 10494.397, 308.829, 52779.096 24/04/19,19:00:43,18,10,1, 11.9,1,1, 6.688, 10494.394, 308.853, 52779.158 24/04/19,19:00:43,19,10,1, 11.9,1,1, 6.688, 10494.353, 308.845, 52779.138 24/04/19,19:00:44,00,11,1, 11.9,1,1, 6.688, 10494.349, 308.845, 52779.138 24/04/19,19:00:44,01,11,1, 11.9,1,1, 6.688, 10494.313, 308.836, 52779.151 24/04/19,19:00:44,02,11,1, 11.9,1,1, 6.688, 10494.308, 308.860, 52779.181 24/04/19,19:00:44,03,11,1, 11.9,1,1, 6.688, 10494.288, 308.855, 52779.315 24/04/19,19:00:44,04,11,1, 11.9,1,1, 6.688, 10494.279, 308.840, 52779.241 24/04/19,19:00:44,05,11,1, 11.9,1,1, 6.688, 10494.262, 308.857, 52779.277 24/04/19,19:00:44,06,11,1, 11.9,1,1, 6.688, 10494.253, 308.837, 52779.266 24/04/19,19:00:44,07,11,1, 11.9,1,1, 6.688, 10494.212, 308.841, 52779.303 24/04/19,19:00:44,08,11,1, 11.9,1,1, 6.688, 10494.210, 308.845, 52779.273 24/04/19,19:00:44,09,11,1, 11.9,1,1, 6.688, 10494.191, 308.842, 52779.291 24/04/19,19:00:44,10,11,1, 11.9,1,1, 6.688, 10494.173, 308.850, 52779.305 24/04/19,19:00:44,11,11,1, 11.9,1,1, 6.688, 10494.145, 308.830, 52779.299 24/04/19,19:00:44,12,11,1, 11.9,1,1, 6.688, 10494.147, 308.840, 52779.375 24/04/19,19:00:44,13,11,1, 11.9,1,1, 6.688, 10494.127, 308.863, 52779.424 24/04/19,19:00:44,14,11,1, 11.9,1,1, 6.688, 10494.094, 308.877, 52779.451 24/04/19,19:00:44,15,11,1, 11.9,1,1, 6.688, 10494.081, 308.866, 52779.378 24/04/19,19:00:44,16,11,1, 11.9,1,1, 6.688, 10494.043, 308.879, 52779.433 24/04/19,19:00:44,17,11,1, 11.9,1,1, 6.688, 10494.082, 308.861, 52779.429 24/04/19,19:00:44,18,11,1, 11.9,1,1, 6.688, 10494.058, 308.875, 52779.404 24/04/19,19:00:44,19,11,1, 11.9,1,1, 6.688, 10493.996, 308.874, 52779.439 24/04/19,19:00:45,00,11,1, 11.8,1,1, 6.689, 10493.990, 308.874, 52779.439 24/04/19,19:00:45,01,11,1, 11.8,1,1, 6.689, 10493.982, 308.879, 52779.469 24/04/19,19:00:45,02,11,1, 11.8,1,1, 6.689, 10493.977, 308.882, 52779.483 24/04/19,19:00:45,03,11,1, 11.8,1,1, 6.689, 10493.934, 308.868, 52779.522 24/04/19,19:00:45,04,11,1, 11.8,1,1, 6.689, 10493.958, 308.885, 52779.536 24/04/19,19:00:45,05,11,1, 11.8,1,1, 6.689, 10493.940, 308.862, 52779.477 24/04/19,19:00:45,06,11,1, 11.8,1,1, 6.689, 10493.928, 308.859, 52779.271 24/04/19,19:00:45,07,11,1, 11.8,1,1, 6.689, 10493.889, 308.862, 52779.523 24/04/19,19:00:45,08,11,1, 11.8,1,1, 6.689, 10493.864, 308.866, 52779.566 24/04/19,19:00:45,09,11,1, 11.8,1,1, 6.689, 10493.813, 308.868, 52779.581 24/04/19,19:00:45,10,11,1, 11.8,1,1, 6.689, 10493.863, 308.891, 52779.558 24/04/19,19:00:45,11,11,1, 11.8,1,1, 6.689, 10493.820, 308.884, 52779.603 24/04/19,19:00:45,12,11,1, 11.8,1,1, 6.689, 10493.823, 308.882, 52779.597 24/04/19,19:00:45,13,11,1, 11.8,1,1, 6.689, 10493.810, 308.903, 52779.657 24/04/19,19:00:45,14,11,1, 11.8,1,1, 6.689, 10493.783, 308.907, 52779.656 24/04/19,19:00:45,15,11,1, 11.8,1,1, 6.689, 10493.767, 308.904, 52779.681 24/04/19,19:00:45,16,11,1, 11.8,1,1, 6.689, 10493.736, 308.922, 52779.640 24/04/19,19:00:45,17,11,1, 11.8,1,1, 6.689, 10493.745, 308.929, 52779.683 24/04/19,19:00:45,18,11,1, 11.8,1,1, 6.689, 10493.705, 308.906, 52779.691 24/04/19,19:00:45,19,11,1, 11.8,1,1, 6.689, 10493.686, 308.909, 52779.727 24/04/19,19:00:46,00,11,1, 11.9,1,1, 6.687, 10493.681, 308.909, 52779.727 24/04/19,19:00:46,01,11,1, 11.9,1,1, 6.687, 10493.661, 308.918, 52779.743 24/04/19,19:00:46,02,11,1, 11.9,1,1, 6.687, 10493.635, 308.913, 52779.726 24/04/19,19:00:46,03,11,1, 11.9,1,1, 6.687, 10493.630, 308.923, 52779.770 24/04/19,19:00:46,04,11,1, 11.9,1,1, 6.687, 10493.616, 308.949, 52779.905 24/04/19,19:00:46,05,11,1, 11.9,1,1, 6.687, 10493.616, 308.901, 52779.739 24/04/19,19:00:46,06,11,1, 11.9,1,1, 6.687, 10493.589, 308.932, 52779.767 24/04/19,19:00:46,07,11,1, 11.9,1,1, 6.687, 10493.589, 308.918, 52779.777 24/04/19,19:00:46,08,11,1, 11.9,1,1, 6.687, 10493.552, 308.917, 52779.758 24/04/19,19:00:46,09,11,1, 11.9,1,1, 6.687, 10493.535, 308.941, 52779.831 24/04/19,19:00:46,10,11,1, 11.9,1,1, 6.687, 10493.543, 308.907, 52779.820 24/04/19,19:00:46,11,11,1, 11.9,1,1, 6.687, 10493.509, 308.916, 52779.858 24/04/19,19:00:46,12,11,1, 11.9,1,1, 6.687, 10493.502, 308.929, 52779.878 24/04/19,19:00:46,13,11,1, 11.9,1,1, 6.687, 10493.486, 308.942, 52779.852 24/04/19,19:00:46,14,11,1, 11.9,1,1, 6.687, 10493.489, 308.950, 52779.863 24/04/19,19:00:46,15,11,1, 11.9,1,1, 6.687, 10493.470, 308.968, 52779.881 24/04/19,19:00:46,16,11,1, 11.9,1,1, 6.687, 10493.446, 308.955, 52779.929 24/04/19,19:00:46,17,11,1, 11.9,1,1, 6.687, 10493.439, 308.961, 52779.919 24/04/19,19:00:46,18,11,1, 11.9,1,1, 6.687, 10493.417, 308.971, 52779.968 24/04/19,19:00:46,19,11,1, 11.9,1,1, 6.687, 10493.407, 308.963, 52779.965 24/04/19,19:00:47,00,11,1, 11.9,1,1, 6.688, 10493.406, 308.963, 52779.965 24/04/19,19:00:47,01,11,1, 11.9,1,1, 6.688, 10493.374, 308.996, 52780.004 24/04/19,19:00:47,02,11,1, 11.9,1,1, 6.688, 10493.358, 309.001, 52780.027 24/04/19,19:00:47,03,11,1, 11.9,1,1, 6.688, 10493.359, 308.969, 52780.023 24/04/19,19:00:47,04,11,1, 11.9,1,1, 6.688, 10493.347, 309.001, 52780.084 24/04/19,19:00:47,05,11,1, 11.9,1,1, 6.688, 10493.333, 308.992, 52780.052 24/04/19,19:00:47,06,11,1, 11.9,1,1, 6.688, 10493.294, 309.001, 52780.101 24/04/19,19:00:47,07,11,1, 11.9,1,1, 6.688, 10493.301, 309.020, 52780.108 24/04/19,19:00:47,08,11,1, 11.9,1,1, 6.688, 10493.295, 309.021, 52780.130 24/04/19,19:00:47,09,11,1, 11.9,1,1, 6.688, 10493.272, 308.995, 52780.145 24/04/19,19:00:47,10,11,1, 11.9,1,1, 6.688, 10493.271, 309.008, 52780.166 24/04/19,19:00:47,11,11,1, 11.9,1,1, 6.688, 10493.243, 309.024, 52780.159 24/04/19,19:00:47,12,11,1, 11.9,1,1, 6.688, 10493.234, 309.023, 52780.128 24/04/19,19:00:47,13,11,1, 11.9,1,1, 6.688, 10493.238, 309.038, 52780.189 24/04/19,19:00:47,14,11,1, 11.9,1,1, 6.688, 10493.239, 309.042, 52780.192 24/04/19,19:00:47,15,11,1, 11.9,1,1, 6.688, 10493.223, 309.017, 52780.201 24/04/19,19:00:47,16,11,1, 11.9,1,1, 6.688, 10493.204, 309.053, 52780.206 24/04/19,19:00:47,17,11,1, 11.9,1,1, 6.688, 10493.202, 309.049, 52780.202 24/04/19,19:00:47,18,11,1, 11.9,1,1, 6.688, 10493.175, 309.071, 52780.224 24/04/19,19:00:47,19,11,1, 11.9,1,1, 6.688, 10493.160, 309.081, 52780.229 24/04/19,19:00:48,00,10,1, 11.9,1,1, 6.686, 10493.156, 309.081, 52780.229 24/04/19,19:00:48,01,10,1, 11.9,1,1, 6.686, 10493.147, 309.101, 52780.287 24/04/19,19:00:48,02,10,1, 11.9,1,1, 6.686, 10493.128, 309.091, 52780.300 24/04/19,19:00:48,03,10,1, 11.9,1,1, 6.686, 10493.143, 309.103, 52780.337 24/04/19,19:00:48,04,10,1, 11.9,1,1, 6.686, 10493.141, 309.113, 52780.326 24/04/19,19:00:48,05,10,1, 11.9,1,1, 6.686, 10493.117, 309.115, 52780.328 24/04/19,19:00:48,06,10,1, 11.9,1,1, 6.686, 10493.117, 309.116, 52780.374 24/04/19,19:00:48,07,10,1, 11.9,1,1, 6.686, 10493.074, 309.123, 52780.354 24/04/19,19:00:48,08,10,1, 11.9,1,1, 6.686, 10493.083, 309.129, 52780.409 24/04/19,19:00:48,09,10,1, 11.9,1,1, 6.686, 10493.062, 309.137, 52780.421 24/04/19,19:00:48,10,10,1, 11.9,1,1, 6.686, 10493.078, 309.146, 52780.415 24/04/19,19:00:48,11,10,1, 11.9,1,1, 6.686, 10493.047, 309.144, 52780.419 24/04/19,19:00:48,12,10,1, 11.9,1,1, 6.686, 10493.044, 309.155, 52780.430 24/04/19,19:00:48,13,10,1, 11.9,1,1, 6.686, 10493.039, 309.163, 52780.446 24/04/19,19:00:48,14,10,1, 11.9,1,1, 6.686, 10493.047, 309.196, 52780.499 24/04/19,19:00:48,15,10,1, 11.9,1,1, 6.686, 10493.000, 309.175, 52780.499 24/04/19,19:00:48,16,10,1, 11.9,1,1, 6.686, 10492.982, 309.169, 52780.496 24/04/19,19:00:48,17,10,1, 11.9,1,1, 6.686, 10492.981, 309.188, 52780.504 24/04/19,19:00:48,18,10,1, 11.9,1,1, 6.686, 10492.983, 309.237, 52780.544 24/04/19,19:00:48,19,10,1, 11.9,1,1, 6.686, 10492.982, 309.228, 52780.525 24/04/19,19:00:49,00,10,1, 11.8,1,1, 6.685, 10492.980, 309.228, 52780.525 24/04/19,19:00:49,01,10,1, 11.8,1,1, 6.685, 10492.961, 309.234, 52780.542 24/04/19,19:00:49,02,10,1, 11.8,1,1, 6.685, 10492.962, 309.244, 52780.553 24/04/19,19:00:49,03,10,1, 11.8,1,1, 6.685, 10492.935, 309.248, 52780.548 24/04/19,19:00:49,04,10,1, 11.8,1,1, 6.685, 10492.935, 309.270, 52780.602 24/04/19,19:00:49,05,10,1, 11.8,1,1, 6.685, 10492.933, 309.253, 52780.611 24/04/19,19:00:49,06,10,1, 11.8,1,1, 6.685, 10492.930, 309.279, 52780.628 24/04/19,19:00:49,07,10,1, 11.8,1,1, 6.685, 10492.936, 309.280, 52780.616 24/04/19,19:00:49,08,10,1, 11.8,1,1, 6.685, 10492.910, 309.286, 52780.672 24/04/19,19:00:49,09,10,1, 11.8,1,1, 6.685, 10492.913, 309.268, 52780.618 24/04/19,19:00:49,10,10,1, 11.8,1,1, 6.685, 10492.883, 309.311, 52780.722 24/04/19,19:00:49,11,10,1, 11.8,1,1, 6.685, 10492.911, 309.300, 52780.672 24/04/19,19:00:49,12,10,1, 11.8,1,1, 6.685, 10492.869, 309.312, 52780.737 24/04/19,19:00:49,13,10,1, 11.8,1,1, 6.685, 10492.889, 309.292, 52780.766 24/04/19,19:00:49,14,10,1, 11.8,1,1, 6.685, 10492.865, 309.331, 52780.780 24/04/19,19:00:49,15,10,1, 11.8,1,1, 6.685, 10492.870, 309.326, 52780.757 24/04/19,19:00:49,16,10,1, 11.8,1,1, 6.685, 10492.843, 309.324, 52780.723 24/04/19,19:00:49,17,10,1, 11.8,1,1, 6.685, 10492.855, 309.334, 52780.755 24/04/19,19:00:49,18,10,1, 11.8,1,1, 6.685, 10492.830, 309.357, 52780.823 24/04/19,19:00:49,19,10,1, 11.8,1,1, 6.685, 10492.828, 309.369, 52780.789 24/04/19,19:00:50,00,10,1, 11.9,1,1, 6.685, 10492.822, 309.369, 52780.789 24/04/19,19:00:50,01,10,1, 11.9,1,1, 6.685, 10492.816, 309.353, 52780.796 24/04/19,19:00:50,02,10,1, 11.9,1,1, 6.685, 10492.811, 309.382, 52780.873 24/04/19,19:00:50,03,10,1, 11.9,1,1, 6.685, 10492.787, 309.365, 52780.915 24/04/19,19:00:50,04,10,1, 11.9,1,1, 6.685, 10492.779, 309.403, 52780.881 24/04/19,19:00:50,05,10,1, 11.9,1,1, 6.685, 10492.770, 309.399, 52780.845 24/04/19,19:00:50,06,10,1, 11.9,1,1, 6.685, 10492.760, 309.410, 52780.949 24/04/19,19:00:50,07,10,1, 11.9,1,1, 6.685, 10492.757, 309.421, 52780.938 24/04/19,19:00:50,08,10,1, 11.9,1,1, 6.685, 10492.739, 309.416, 52780.977 24/04/19,19:00:50,09,10,1, 11.9,1,1, 6.685, 10492.727, 309.452, 52780.986 24/04/19,19:00:50,10,10,1, 11.9,1,1, 6.685, 10492.727, 309.454, 52780.988 24/04/19,19:00:50,11,10,1, 11.9,1,1, 6.685, 10492.712, 309.462, 52780.987 24/04/19,19:00:50,12,10,1, 11.9,1,1, 6.685, 10492.718, 309.487, 52780.994 24/04/19,19:00:50,13,10,1, 11.9,1,1, 6.685, 10492.693, 309.449, 52781.066 24/04/19,19:00:50,14,10,1, 11.9,1,1, 6.685, 10492.679, 309.484, 52781.047 24/04/19,19:00:50,15,10,1, 11.9,1,1, 6.685, 10492.680, 309.509, 52781.108 24/04/19,19:00:50,16,10,1, 11.9,1,1, 6.685, 10492.676, 309.495, 52781.038 24/04/19,19:00:50,17,10,1, 11.9,1,1, 6.685, 10492.647, 309.511, 52781.071 24/04/19,19:00:50,18,10,1, 11.9,1,1, 6.685, 10492.659, 309.533, 52781.094 24/04/19,19:00:50,19,10,1, 11.9,1,1, 6.685, 10492.662, 309.505, 52781.060 24/04/19,19:00:51,00,10,1, 11.8,1,1, 6.685, 10492.655, 309.505, 52781.060 24/04/19,19:00:51,01,10,1, 11.8,1,1, 6.685, 10492.636, 309.539, 52781.149 24/04/19,19:00:51,02,10,1, 11.8,1,1, 6.685, 10492.620, 309.537, 52781.110 24/04/19,19:00:51,03,10,1, 11.8,1,1, 6.685, 10492.588, 309.579, 52781.178 24/04/19,19:00:51,04,10,1, 11.8,1,1, 6.685, 10492.594, 309.593, 52781.190 24/04/19,19:00:51,05,10,1, 11.8,1,1, 6.685, 10492.569, 309.599, 52781.232 24/04/19,19:00:51,06,10,1, 11.8,1,1, 6.685, 10492.554, 309.607, 52781.267 24/04/19,19:00:51,07,10,1, 11.8,1,1, 6.685, 10492.561, 309.604, 52781.224 24/04/19,19:00:51,08,10,1, 11.8,1,1, 6.685, 10492.537, 309.613, 52781.240 24/04/19,19:00:51,09,10,1, 11.8,1,1, 6.685, 10492.523, 309.608, 52781.226 24/04/19,19:00:51,10,10,1, 11.8,1,1, 6.685, 10492.515, 309.620, 52781.187 24/04/19,19:00:51,11,10,1, 11.8,1,1, 6.685, 10492.517, 309.642, 52781.301 24/04/19,19:00:51,12,10,1, 11.8,1,1, 6.685, 10492.500, 309.653, 52781.309 24/04/19,19:00:51,13,10,1, 11.8,1,1, 6.685, 10492.482, 309.705, 52781.357 24/04/19,19:00:51,14,10,1, 11.8,1,1, 6.685, 10492.471, 309.663, 52781.297 24/04/19,19:00:51,15,10,1, 11.8,1,1, 6.685, 10492.465, 309.679, 52781.348 24/04/19,19:00:51,16,10,1, 11.8,1,1, 6.685, 10492.457, 309.694, 52781.414 24/04/19,19:00:51,17,10,1, 11.8,1,1, 6.685, 10492.461, 309.715, 52781.409 24/04/19,19:00:51,18,10,1, 11.8,1,1, 6.685, 10492.421, 309.687, 52781.435 24/04/19,19:00:51,19,10,1, 11.8,1,1, 6.685, 10492.410, 309.708, 52781.390 24/04/19,19:00:52,00,09,1, 11.9,1,1, 6.683, 10492.405, 309.708, 52781.390 24/04/19,19:00:52,01,09,1, 11.9,1,1, 6.683, 10492.410, 309.728, 52781.479 24/04/19,19:00:52,02,09,1, 11.9,1,1, 6.683, 10492.408, 309.779, 52781.482 24/04/19,19:00:52,03,09,1, 11.9,1,1, 6.683, 10492.399, 309.758, 52781.504 24/04/19,19:00:52,04,09,1, 11.9,1,1, 6.683, 10492.364, 309.759, 52781.567 24/04/19,19:00:52,05,09,1, 11.9,1,1, 6.683, 10492.379, 309.795, 52781.481 24/04/19,19:00:52,06,09,1, 11.9,1,1, 6.683, 10492.366, 309.799, 52781.550 24/04/19,19:00:52,07,09,1, 11.9,1,1, 6.683, 10492.362, 309.811, 52781.478 24/04/19,19:00:52,08,09,1, 11.9,1,1, 6.683, 10492.319, 309.801, 52781.489 24/04/19,19:00:52,09,09,1, 11.9,1,1, 6.683, 10492.339, 309.828, 52781.754 24/04/19,19:00:52,10,09,1, 11.9,1,1, 6.683, 10492.328, 309.823, 52781.533 24/04/19,19:00:52,11,09,1, 11.9,1,1, 6.683, 10492.278, 309.825, 52781.569 24/04/19,19:00:52,12,09,1, 11.9,1,1, 6.683, 10492.276, 309.844, 52781.535 24/04/19,19:00:52,13,09,1, 11.9,1,1, 6.683, 10492.292, 309.840, 52781.560 24/04/19,19:00:52,14,09,1, 11.9,1,1, 6.683, 10492.264, 309.861, 52781.538 24/04/19,19:00:52,15,09,1, 11.9,1,1, 6.683, 10492.249, 309.868, 52781.615 24/04/19,19:00:52,16,09,1, 11.9,1,1, 6.683, 10492.254, 309.886, 52781.642 24/04/19,19:00:52,17,09,1, 11.9,1,1, 6.683, 10492.236, 309.900, 52781.621 24/04/19,19:00:52,18,09,1, 11.9,1,1, 6.683, 10492.214, 309.911, 52781.692 24/04/19,19:00:52,19,09,1, 11.9,1,1, 6.683, 10492.220, 309.919, 52781.694 24/04/19,19:00:53,00,09,1, 11.9,1,1, 6.681, 10492.213, 309.919, 52781.694 24/04/19,19:00:53,01,09,1, 11.9,1,1, 6.681, 10492.164, 309.936, 52781.687 24/04/19,19:00:53,02,09,1, 11.9,1,1, 6.681, 10492.160, 309.952, 52781.808 24/04/19,19:00:53,03,09,1, 11.9,1,1, 6.681, 10492.149, 309.938, 52781.791 24/04/19,19:00:53,04,09,1, 11.9,1,1, 6.681, 10492.117, 309.955, 52781.760 24/04/19,19:00:53,05,09,1, 11.9,1,1, 6.681, 10492.149, 309.980, 52781.784 24/04/19,19:00:53,06,09,1, 11.9,1,1, 6.681, 10492.136, 309.955, 52781.778 24/04/19,19:00:53,07,09,1, 11.9,1,1, 6.681, 10492.136, 309.986, 52781.774 24/04/19,19:00:53,08,09,1, 11.9,1,1, 6.681, 10492.118, 309.986, 52781.797 24/04/19,19:00:53,09,09,1, 11.9,1,1, 6.681, 10492.101, 310.001, 52781.830 24/04/19,19:00:53,10,09,1, 11.9,1,1, 6.681, 10492.073, 310.011, 52781.836 24/04/19,19:00:53,11,09,1, 11.9,1,1, 6.681, 10492.096, 310.038, 52781.850 24/04/19,19:00:53,12,09,1, 11.9,1,1, 6.681, 10492.058, 310.032, 52781.854 24/04/19,19:00:53,13,09,1, 11.9,1,1, 6.681, 10492.084, 310.038, 52781.890 24/04/19,19:00:53,14,09,1, 11.9,1,1, 6.681, 10492.067, 310.026, 52781.880 24/04/19,19:00:53,15,09,1, 11.9,1,1, 6.681, 10492.027, 310.043, 52781.897 24/04/19,19:00:53,16,09,1, 11.9,1,1, 6.681, 10492.031, 310.039, 52781.793 24/04/19,19:00:53,17,09,1, 11.9,1,1, 6.681, 10491.985, 310.099, 52781.971 24/04/19,19:00:53,18,09,1, 11.9,1,1, 6.681, 10491.960, 310.102, 52782.049 24/04/19,19:00:53,19,09,1, 11.9,1,1, 6.681, 10491.963, 310.085, 52782.015 24/04/19,19:00:54,00,09,1, 11.9,1,1, 6.683, 10491.962, 310.085, 52782.015 24/04/19,19:00:54,01,09,1, 11.9,1,1, 6.683, 10491.953, 310.126, 52781.964 24/04/19,19:00:54,02,09,1, 11.9,1,1, 6.683, 10491.945, 310.117, 52781.995 24/04/19,19:00:54,03,09,1, 11.9,1,1, 6.683, 10491.933, 310.149, 52782.012 24/04/19,19:00:54,04,09,1, 11.9,1,1, 6.683, 10491.916, 310.148, 52782.058 24/04/19,19:00:54,05,09,1, 11.9,1,1, 6.683, 10491.910, 310.170, 52782.072 24/04/19,19:00:54,06,09,1, 11.9,1,1, 6.683, 10491.888, 310.171, 52782.084 24/04/19,19:00:54,07,09,1, 11.9,1,1, 6.683, 10491.895, 310.163, 52782.059 24/04/19,19:00:54,08,09,1, 11.9,1,1, 6.683, 10491.878, 310.175, 52782.070 24/04/19,19:00:54,09,09,1, 11.9,1,1, 6.683, 10491.863, 310.176, 52782.114 24/04/19,19:00:54,10,09,1, 11.9,1,1, 6.683, 10491.861, 310.163, 52782.111 24/04/19,19:00:54,11,09,1, 11.9,1,1, 6.683, 10491.841, 310.191, 52782.088 24/04/19,19:00:54,12,09,1, 11.9,1,1, 6.683, 10491.814, 310.181, 52782.089 24/04/19,19:00:54,13,09,1, 11.9,1,1, 6.683, 10491.809, 310.219, 52782.101 24/04/19,19:00:54,14,09,1, 11.9,1,1, 6.683, 10491.821, 310.222, 52782.269 24/04/19,19:00:54,15,09,1, 11.9,1,1, 6.683, 10491.811, 310.233, 52782.157 24/04/19,19:00:54,16,09,1, 11.9,1,1, 6.683, 10491.771, 310.225, 52782.153 24/04/19,19:00:54,17,09,1, 11.9,1,1, 6.683, 10491.746, 310.233, 52782.267 24/04/19,19:00:54,18,09,1, 11.9,1,1, 6.683, 10491.757, 310.279, 52782.285 24/04/19,19:00:54,19,09,1, 11.9,1,1, 6.683, 10491.730, 310.280, 52782.254 24/04/19,19:00:55,00,09,1, 11.9,1,1, 6.684, 10491.729, 310.280, 52782.254 24/04/19,19:00:55,01,09,1, 11.9,1,1, 6.684, 10491.720, 310.302, 52782.288 24/04/19,19:00:55,02,09,1, 11.9,1,1, 6.684, 10491.672, 310.316, 52782.338 24/04/19,19:00:55,03,09,1, 11.9,1,1, 6.684, 10491.685, 310.294, 52782.270 24/04/19,19:00:55,04,09,1, 11.9,1,1, 6.684, 10491.682, 310.317, 52782.243 24/04/19,19:00:55,05,09,1, 11.9,1,1, 6.684, 10491.660, 310.310, 52782.305 24/04/19,19:00:55,06,09,1, 11.9,1,1, 6.684, 10491.647, 310.334, 52782.255 24/04/19,19:00:55,07,09,1, 11.9,1,1, 6.684, 10491.628, 310.352, 52782.435 24/04/19,19:00:55,08,09,1, 11.9,1,1, 6.684, 10491.613, 310.341, 52782.432 24/04/19,19:00:55,09,09,1, 11.9,1,1, 6.684, 10491.618, 310.360, 52782.361 24/04/19,19:00:55,10,09,1, 11.9,1,1, 6.684, 10491.610, 310.390, 52782.346 24/04/19,19:00:55,11,09,1, 11.9,1,1, 6.684, 10491.592, 310.375, 52782.365 24/04/19,19:00:55,12,09,1, 11.9,1,1, 6.684, 10491.564, 310.376, 52782.362 24/04/19,19:00:55,13,09,1, 11.9,1,1, 6.684, 10491.542, 310.382, 52782.408 24/04/19,19:00:55,14,09,1, 11.9,1,1, 6.684, 10491.550, 310.398, 52782.331 24/04/19,19:00:55,15,09,1, 11.9,1,1, 6.684, 10491.531, 310.402, 52782.430 24/04/19,19:00:55,16,09,1, 11.9,1,1, 6.684, 10491.514, 310.433, 52782.511 24/04/19,19:00:55,17,09,1, 11.9,1,1, 6.684, 10491.534, 310.393, 52782.455 24/04/19,19:00:55,18,09,1, 11.9,1,1, 6.684, 10491.500, 310.427, 52782.510 24/04/19,19:00:55,19,09,1, 11.9,1,1, 6.684, 10491.513, 310.458, 52782.514 24/04/19,19:00:56,00,09,1, 11.9,1,1, 6.682, 10491.512, 310.458, 52782.514 24/04/19,19:00:56,01,09,1, 11.9,1,1, 6.682, 10491.506, 310.449, 52782.273 24/04/19,19:00:56,02,09,1, 11.9,1,1, 6.682, 10491.474, 310.433, 52782.465 24/04/19,19:00:56,03,09,1, 11.9,1,1, 6.682, 10491.452, 310.444, 52782.550 24/04/19,19:00:56,04,09,1, 11.9,1,1, 6.682, 10491.458, 310.486, 52782.540 24/04/19,19:00:56,05,09,1, 11.9,1,1, 6.682, 10491.464, 310.479, 52782.596 24/04/19,19:00:56,06,09,1, 11.9,1,1, 6.682, 10491.442, 310.474, 52782.581 24/04/19,19:00:56,07,09,1, 11.9,1,1, 6.682, 10491.405, 310.464, 52782.585 24/04/19,19:00:56,08,09,1, 11.9,1,1, 6.682, 10491.386, 310.473, 52782.633 24/04/19,19:00:56,09,09,1, 11.9,1,1, 6.682, 10491.411, 310.496, 52782.642 24/04/19,19:00:56,10,09,1, 11.9,1,1, 6.682, 10491.386, 310.484, 52782.630 24/04/19,19:00:56,11,09,1, 11.9,1,1, 6.682, 10491.376, 310.475, 52782.641 24/04/19,19:00:56,12,09,1, 11.9,1,1, 6.682, 10491.373, 310.517, 52782.677 24/04/19,19:00:56,13,09,1, 11.9,1,1, 6.682, 10491.372, 310.509, 52782.681 24/04/19,19:00:56,14,09,1, 11.9,1,1, 6.682, 10491.346, 310.539, 52782.668 24/04/19,19:00:56,15,09,1, 11.9,1,1, 6.682, 10491.343, 310.544, 52782.725 24/04/19,19:00:56,16,09,1, 11.9,1,1, 6.682, 10491.343, 310.555, 52782.672 24/04/19,19:00:56,17,09,1, 11.9,1,1, 6.682, 10491.317, 310.549, 52782.739 24/04/19,19:00:56,18,09,1, 11.9,1,1, 6.682, 10491.307, 310.559, 52782.779 24/04/19,19:00:56,19,09,1, 11.9,1,1, 6.682, 10491.282, 310.568, 52782.750 24/04/19,19:00:57,00,09,1, 11.8,1,1, 6.682, 10491.278, 310.568, 52782.750 24/04/19,19:00:57,01,09,1, 11.8,1,1, 6.682, 10491.261, 310.556, 52782.730 24/04/19,19:00:57,02,09,1, 11.8,1,1, 6.682, 10491.309, 310.589, 52782.847 24/04/19,19:00:57,03,09,1, 11.8,1,1, 6.682, 10491.277, 310.583, 52782.867 24/04/19,19:00:57,04,09,1, 11.8,1,1, 6.682, 10491.260, 310.592, 52782.866 24/04/19,19:00:57,05,09,1, 11.8,1,1, 6.682, 10491.238, 310.633, 52783.001 24/04/19,19:00:57,06,09,1, 11.8,1,1, 6.682, 10491.218, 310.617, 52782.986 24/04/19,19:00:57,07,09,1, 11.8,1,1, 6.682, 10491.252, 310.634, 52782.915 24/04/19,19:00:57,08,09,1, 11.8,1,1, 6.682, 10491.214, 310.638, 52782.952 24/04/19,19:00:57,09,09,1, 11.8,1,1, 6.682, 10491.214, 310.639, 52783.035 24/04/19,19:00:57,10,09,1, 11.8,1,1, 6.682, 10491.200, 310.627, 52783.011 24/04/19,19:00:57,11,09,1, 11.8,1,1, 6.682, 10491.191, 310.652, 52783.003 24/04/19,19:00:57,12,09,1, 11.8,1,1, 6.682, 10491.196, 310.646, 52782.990 24/04/19,19:00:57,13,09,1, 11.8,1,1, 6.682, 10491.174, 310.683, 52783.001 24/04/19,19:00:57,14,09,1, 11.8,1,1, 6.682, 10491.175, 310.685, 52783.023 24/04/19,19:00:57,15,09,1, 11.8,1,1, 6.682, 10491.141, 310.704, 52783.074 24/04/19,19:00:57,16,09,1, 11.8,1,1, 6.682, 10491.159, 310.712, 52783.208 24/04/19,19:00:57,17,09,1, 11.8,1,1, 6.682, 10491.142, 310.724, 52783.046 24/04/19,19:00:57,18,09,1, 11.8,1,1, 6.682, 10491.120, 310.701, 52783.063 24/04/19,19:00:57,19,09,1, 11.8,1,1, 6.682, 10491.115, 310.712, 52783.123 24/04/19,19:00:58,00,10,1, 11.9,1,1, 6.682, 10491.111, 310.712, 52783.123 24/04/19,19:00:58,01,10,1, 11.9,1,1, 6.682, 10491.110, 310.729, 52783.155 24/04/19,19:00:58,02,10,1, 11.9,1,1, 6.682, 10491.126, 310.747, 52783.192 24/04/19,19:00:58,03,10,1, 11.9,1,1, 6.682, 10491.075, 310.755, 52783.159 24/04/19,19:00:58,04,10,1, 11.9,1,1, 6.682, 10491.095, 310.769, 52783.145 24/04/19,19:00:58,05,10,1, 11.9,1,1, 6.682, 10491.082, 310.786, 52783.180 24/04/19,19:00:58,06,10,1, 11.9,1,1, 6.682, 10491.094, 310.809, 52783.198 24/04/19,19:00:58,07,10,1, 11.9,1,1, 6.682, 10491.062, 310.804, 52783.199 24/04/19,19:00:58,08,10,1, 11.9,1,1, 6.682, 10491.057, 310.804, 52783.237 24/04/19,19:00:58,09,10,1, 11.9,1,1, 6.682, 10491.078, 310.805, 52783.242 24/04/19,19:00:58,10,10,1, 11.9,1,1, 6.682, 10491.074, 310.849, 52783.327 24/04/19,19:00:58,11,10,1, 11.9,1,1, 6.682, 10491.054, 310.855, 52783.308 24/04/19,19:00:58,12,10,1, 11.9,1,1, 6.682, 10491.036, 310.872, 52783.356 24/04/19,19:00:58,13,10,1, 11.9,1,1, 6.682, 10491.057, 310.902, 52783.361 24/04/19,19:00:58,14,10,1, 11.9,1,1, 6.682, 10491.035, 310.891, 52783.356 24/04/19,19:00:58,15,10,1, 11.9,1,1, 6.682, 10491.008, 310.890, 52783.309 24/04/19,19:00:58,16,10,1, 11.9,1,1, 6.682, 10491.033, 310.892, 52783.381 24/04/19,19:00:58,17,10,1, 11.9,1,1, 6.682, 10491.019, 310.915, 52783.463 24/04/19,19:00:58,18,10,1, 11.9,1,1, 6.682, 10490.970, 310.915, 52783.324 24/04/19,19:00:58,19,10,1, 11.9,1,1, 6.682, 10490.991, 310.918, 52783.446 24/04/19,19:00:59,00,09,1, 11.9,1,1, 6.679, 10490.986, 310.918, 52783.446 24/04/19,19:00:59,01,09,1, 11.9,1,1, 6.679, 10490.994, 310.949, 52783.407 24/04/19,19:00:59,02,09,1, 11.9,1,1, 6.679, 10490.978, 310.971, 52783.472 24/04/19,19:00:59,03,09,1, 11.9,1,1, 6.679, 10490.961, 310.975, 52783.476 24/04/19,19:00:59,04,09,1, 11.9,1,1, 6.679, 10490.954, 311.005, 52783.473 24/04/19,19:00:59,05,09,1, 11.9,1,1, 6.679, 10490.986, 310.983, 52783.472 24/04/19,19:00:59,06,09,1, 11.9,1,1, 6.679, 10490.964, 311.008, 52783.499 24/04/19,19:00:59,07,09,1, 11.9,1,1, 6.679, 10490.953, 311.018, 52783.531 24/04/19,19:00:59,08,09,1, 11.9,1,1, 6.679, 10490.951, 311.031, 52783.556 24/04/19,19:00:59,09,09,1, 11.9,1,1, 6.679, 10490.933, 311.060, 52783.556 24/04/19,19:00:59,10,09,1, 11.9,1,1, 6.679, 10490.947, 311.057, 52783.554 24/04/19,19:00:59,11,09,1, 11.9,1,1, 6.679, 10490.950, 311.085, 52783.549 24/04/19,19:00:59,12,09,1, 11.9,1,1, 6.679, 10490.925, 311.081, 52783.585 24/04/19,19:00:59,13,09,1, 11.9,1,1, 6.679, 10490.924, 311.086, 52783.621 24/04/19,19:00:59,14,09,1, 11.9,1,1, 6.679, 10490.911, 311.071, 52783.608 24/04/19,19:00:59,15,09,1, 11.9,1,1, 6.679, 10490.898, 311.107, 52783.653 24/04/19,19:00:59,16,09,1, 11.9,1,1, 6.679, 10490.935, 311.102, 52783.615 24/04/19,19:00:59,17,09,1, 11.9,1,1, 6.679, 10490.918, 311.108, 52783.652 24/04/19,19:00:59,18,09,1, 11.9,1,1, 6.679, 10490.919, 311.120, 52783.676 24/04/19,19:00:59,19,09,1, 11.9,1,1, 6.679, 10490.901, 311.128, 52783.704 24/04/19,19:01:00,00,11,1, 11.9,1,1, 6.678, 10490.894, 311.128, 52783.704 24/04/19,19:01:00,01,11,1, 11.9,1,1, 6.678, 10490.890, 311.138, 52783.682 24/04/19,19:01:00,02,11,1, 11.9,1,1, 6.678, 10490.897, 311.149, 52783.564 24/04/19,19:01:00,03,11,1, 11.9,1,1, 6.678, 10490.895, 311.151, 52783.652 24/04/19,19:01:00,04,11,1, 11.9,1,1, 6.678, 10490.886, 311.187, 52783.684 24/04/19,19:01:00,05,11,1, 11.9,1,1, 6.678, 10490.876, 311.208, 52783.698 24/04/19,19:01:00,06,11,1, 11.9,1,1, 6.678, 10490.885, 311.201, 52783.670 24/04/19,19:01:00,07,11,1, 11.9,1,1, 6.678, 10490.869, 311.217, 52783.679 24/04/19,19:01:00,08,11,1, 11.9,1,1, 6.678, 10490.873, 311.207, 52783.689 24/04/19,19:01:00,09,11,1, 11.9,1,1, 6.678, 10490.866, 311.216, 52783.713 24/04/19,19:01:00,10,11,1, 11.9,1,1, 6.678, 10490.885, 311.238, 52783.733 24/04/19,19:01:00,11,11,1, 11.9,1,1, 6.678, 10490.859, 311.249, 52783.722 24/04/19,19:01:00,12,11,1, 11.9,1,1, 6.678, 10490.858, 311.226, 52783.724 24/04/19,19:01:00,13,11,1, 11.9,1,1, 6.678, 10490.858, 311.248, 52783.764 24/04/19,19:01:00,14,11,1, 11.9,1,1, 6.678, 10490.853, 311.264, 52783.730 24/04/19,19:01:00,15,11,1, 11.9,1,1, 6.678, 10490.870, 311.293, 52783.817 24/04/19,19:01:00,16,11,1, 11.9,1,1, 6.678, 10490.859, 311.272, 52783.854 24/04/19,19:01:00,17,11,1, 11.9,1,1, 6.678, 10490.839, 311.295, 52783.801 24/04/19,19:01:00,18,11,1, 11.9,1,1, 6.678, 10490.842, 311.312, 52783.806 24/04/19,19:01:00,19,11,1, 11.9,1,1, 6.678, 10490.853, 311.327, 52783.854 24/04/19,19:01:01,00,10,1, 11.9,1,1, 6.683, 10490.853, 311.327, 52783.854 24/04/19,19:01:01,01,10,1, 11.9,1,1, 6.683, 10490.826, 311.330, 52783.836 24/04/19,19:01:01,02,10,1, 11.9,1,1, 6.683, 10490.845, 311.342, 52783.845 24/04/19,19:01:01,03,10,1, 11.9,1,1, 6.683, 10490.829, 311.349, 52783.880 24/04/19,19:01:01,04,10,1, 11.9,1,1, 6.683, 10490.843, 311.348, 52783.864 24/04/19,19:01:01,05,10,1, 11.9,1,1, 6.683, 10490.829, 311.367, 52783.878 24/04/19,19:01:01,06,10,1, 11.9,1,1, 6.683, 10490.786, 311.370, 52783.923 24/04/19,19:01:01,07,10,1, 11.9,1,1, 6.683, 10490.800, 311.382, 52783.904 24/04/19,19:01:01,08,10,1, 11.9,1,1, 6.683, 10490.796, 311.396, 52783.983 24/04/19,19:01:01,09,10,1, 11.9,1,1, 6.683, 10490.819, 311.408, 52783.926 24/04/19,19:01:01,10,10,1, 11.9,1,1, 6.683, 10490.821, 311.397, 52783.933 24/04/19,19:01:01,11,10,1, 11.9,1,1, 6.683, 10490.824, 311.424, 52784.009 24/04/19,19:01:01,12,10,1, 11.9,1,1, 6.683, 10490.800, 311.454, 52783.989 24/04/19,19:01:01,13,10,1, 11.9,1,1, 6.683, 10490.802, 311.443, 52784.033 24/04/19,19:01:01,14,10,1, 11.9,1,1, 6.683, 10490.816, 311.458, 52784.002 24/04/19,19:01:01,15,10,1, 11.9,1,1, 6.683, 10490.811, 311.459, 52784.051 24/04/19,19:01:01,16,10,1, 11.9,1,1, 6.683, 10490.819, 311.464, 52784.068 24/04/19,19:01:01,17,10,1, 11.9,1,1, 6.683, 10490.800, 311.475, 52784.042 24/04/19,19:01:01,18,10,1, 11.9,1,1, 6.683, 10490.802, 311.491, 52784.076 24/04/19,19:01:01,19,10,1, 11.9,1,1, 6.683, 10490.792, 311.505, 52784.069 24/04/19,19:01:02,00,10,1, 11.9,1,1, 6.681, 10490.786, 311.505, 52784.069 24/04/19,19:01:02,01,10,1, 11.9,1,1, 6.681, 10490.783, 311.527, 52784.076 24/04/19,19:01:02,02,10,1, 11.9,1,1, 6.681, 10490.785, 311.543, 52784.103 24/04/19,19:01:02,03,10,1, 11.9,1,1, 6.681, 10490.780, 311.541, 52784.122 24/04/19,19:01:02,04,10,1, 11.9,1,1, 6.681, 10490.763, 311.555, 52784.172 24/04/19,19:01:02,05,10,1, 11.9,1,1, 6.681, 10490.763, 311.545, 52784.160 24/04/19,19:01:02,06,10,1, 11.9,1,1, 6.681, 10490.767, 311.559, 52784.151 24/04/19,19:01:02,07,10,1, 11.9,1,1, 6.681, 10490.771, 311.583, 52784.166 24/04/19,19:01:02,08,10,1, 11.9,1,1, 6.681, 10490.764, 311.612, 52784.212 24/04/19,19:01:02,09,10,1, 11.9,1,1, 6.681, 10490.771, 311.604, 52784.188 24/04/19,19:01:02,10,10,1, 11.9,1,1, 6.681, 10490.771, 311.619, 52784.173 24/04/19,19:01:02,11,10,1, 11.9,1,1, 6.681, 10490.775, 311.629, 52784.194 24/04/19,19:01:02,12,10,1, 11.9,1,1, 6.681, 10490.752, 311.634, 52784.237 24/04/19,19:01:02,13,10,1, 11.9,1,1, 6.681, 10490.745, 311.627, 52784.277 24/04/19,19:01:02,14,10,1, 11.9,1,1, 6.681, 10490.769, 311.650, 52784.264 24/04/19,19:01:02,15,10,1, 11.9,1,1, 6.681, 10490.754, 311.663, 52784.281 24/04/19,19:01:02,16,10,1, 11.9,1,1, 6.681, 10490.737, 311.653, 52784.276 24/04/19,19:01:02,17,10,1, 11.9,1,1, 6.681, 10490.754, 311.679, 52784.324 24/04/19,19:01:02,18,10,1, 11.9,1,1, 6.681, 10490.755, 311.677, 52784.295 24/04/19,19:01:02,19,10,1, 11.9,1,1, 6.681, 10490.728, 311.723, 52784.355 24/04/19,19:01:03,00,10,1, 11.9,1,1, 6.678, 10490.727, 311.723, 52784.355 24/04/19,19:01:03,01,10,1, 11.9,1,1, 6.678, 10490.751, 311.716, 52784.323 24/04/19,19:01:03,02,10,1, 11.9,1,1, 6.678, 10490.742, 311.727, 52784.345 24/04/19,19:01:03,03,10,1, 11.9,1,1, 6.678, 10490.732, 311.731, 52784.335 24/04/19,19:01:03,04,10,1, 11.9,1,1, 6.678, 10490.720, 311.752, 52784.382 24/04/19,19:01:03,05,10,1, 11.9,1,1, 6.678, 10490.711, 311.767, 52784.398 24/04/19,19:01:03,06,10,1, 11.9,1,1, 6.678, 10490.731, 311.774, 52784.387 24/04/19,19:01:03,07,10,1, 11.9,1,1, 6.678, 10490.705, 311.796, 52784.410 24/04/19,19:01:03,08,10,1, 11.9,1,1, 6.678, 10490.721, 311.807, 52784.455 24/04/19,19:01:03,09,10,1, 11.9,1,1, 6.678, 10490.696, 311.817, 52784.629 24/04/19,19:01:03,10,10,1, 11.9,1,1, 6.678, 10490.691, 311.818, 52784.543 24/04/19,19:01:03,11,10,1, 11.9,1,1, 6.678, 10490.720, 311.806, 52784.535 24/04/19,19:01:03,12,10,1, 11.9,1,1, 6.678, 10490.708, 311.830, 52784.462 24/04/19,19:01:03,13,10,1, 11.9,1,1, 6.678, 10490.693, 311.835, 52784.511 24/04/19,19:01:03,14,10,1, 11.9,1,1, 6.678, 10490.720, 311.818, 52784.440 24/04/19,19:01:03,15,10,1, 11.9,1,1, 6.678, 10490.696, 311.856, 52784.533 24/04/19,19:01:03,16,10,1, 11.9,1,1, 6.678, 10490.692, 311.859, 52784.493 24/04/19,19:01:03,17,10,1, 11.9,1,1, 6.678, 10490.716, 311.848, 52784.539 24/04/19,19:01:03,18,10,1, 11.9,1,1, 6.678, 10490.679, 311.866, 52784.561 24/04/19,19:01:03,19,10,1, 11.9,1,1, 6.678, 10490.687, 311.864, 52784.543 24/04/19,19:01:04,00,10,1, 11.9,1,1, 6.679, 10490.686, 311.864, 52784.543 24/04/19,19:01:04,01,10,1, 11.9,1,1, 6.679, 10490.671, 311.895, 52784.645 24/04/19,19:01:04,02,10,1, 11.9,1,1, 6.679, 10490.679, 311.914, 52784.650 24/04/19,19:01:04,03,10,1, 11.9,1,1, 6.679, 10490.697, 311.896, 52784.624 24/04/19,19:01:04,04,10,1, 11.9,1,1, 6.679, 10490.680, 311.912, 52784.599 24/04/19,19:01:04,05,10,1, 11.9,1,1, 6.679, 10490.654, 311.906, 52784.666 24/04/19,19:01:04,06,10,1, 11.9,1,1, 6.679, 10490.665, 311.947, 52784.642 24/04/19,19:01:04,07,10,1, 11.9,1,1, 6.679, 10490.629, 311.943, 52784.762 24/04/19,19:01:04,08,10,1, 11.9,1,1, 6.679, 10490.645, 311.936, 52784.693 24/04/19,19:01:04,09,10,1, 11.9,1,1, 6.679, 10490.626, 311.955, 52784.679 24/04/19,19:01:04,10,10,1, 11.9,1,1, 6.679, 10490.626, 311.965, 52784.705 24/04/19,19:01:04,11,10,1, 11.9,1,1, 6.679, 10490.637, 311.951, 52784.656 24/04/19,19:01:04,12,10,1, 11.9,1,1, 6.679, 10490.612, 311.979, 52784.712 24/04/19,19:01:04,13,10,1, 11.9,1,1, 6.679, 10490.618, 311.969, 52784.684 24/04/19,19:01:04,14,10,1, 11.9,1,1, 6.679, 10490.616, 311.974, 52784.719 24/04/19,19:01:04,15,10,1, 11.9,1,1, 6.679, 10490.626, 311.981, 52784.730 24/04/19,19:01:04,16,10,1, 11.9,1,1, 6.679, 10490.625, 311.954, 52784.723 24/04/19,19:01:04,17,10,1, 11.9,1,1, 6.679, 10490.592, 311.992, 52784.757 24/04/19,19:01:04,18,10,1, 11.9,1,1, 6.679, 10490.600, 311.979, 52784.722 24/04/19,19:01:04,19,10,1, 11.9,1,1, 6.679, 10490.603, 311.968, 52784.737 24/04/19,19:01:05,00,10,1, 11.9,1,1, 6.675, 10490.602, 311.968, 52784.737 24/04/19,19:01:05,01,10,1, 11.9,1,1, 6.675, 10490.595, 312.018, 52784.792 24/04/19,19:01:05,02,10,1, 11.9,1,1, 6.675, 10490.613, 312.011, 52784.790 24/04/19,19:01:05,03,10,1, 11.9,1,1, 6.675, 10490.579, 312.014, 52784.812 24/04/19,19:01:05,04,10,1, 11.9,1,1, 6.675, 10490.573, 312.005, 52784.811 24/04/19,19:01:05,05,10,1, 11.9,1,1, 6.675, 10490.569, 312.013, 52784.855 24/04/19,19:01:05,06,10,1, 11.9,1,1, 6.675, 10490.572, 312.037, 52784.855 24/04/19,19:01:05,07,10,1, 11.9,1,1, 6.675, 10490.605, 312.025, 52784.874 24/04/19,19:01:05,08,10,1, 11.9,1,1, 6.675, 10490.583, 312.028, 52784.884 24/04/19,19:01:05,09,10,1, 11.9,1,1, 6.675, 10490.574, 312.026, 52784.893 24/04/19,19:01:05,10,10,1, 11.9,1,1, 6.675, 10490.582, 312.026, 52784.930 24/04/19,19:01:05,11,10,1, 11.9,1,1, 6.675, 10490.576, 312.050, 52784.922 24/04/19,19:01:05,12,10,1, 11.9,1,1, 6.675, 10490.556, 312.066, 52784.944 24/04/19,19:01:05,13,10,1, 11.9,1,1, 6.675, 10490.571, 312.052, 52784.964 24/04/19,19:01:05,14,10,1, 11.9,1,1, 6.675, 10490.544, 312.063, 52784.946 24/04/19,19:01:05,15,10,1, 11.9,1,1, 6.675, 10490.543, 312.045, 52784.982 24/04/19,19:01:05,16,10,1, 11.9,1,1, 6.675, 10490.534, 312.058, 52785.050 24/04/19,19:01:05,17,10,1, 11.9,1,1, 6.675, 10490.551, 312.080, 52784.927 24/04/19,19:01:05,18,10,1, 11.9,1,1, 6.675, 10490.535, 312.055, 52784.962 24/04/19,19:01:05,19,10,1, 11.9,1,1, 6.675, 10490.551, 312.071, 52785.002 24/04/19,19:01:06,00,10,1, 11.9,1,1, 6.677, 10490.544, 312.071, 52785.002 24/04/19,19:01:06,01,10,1, 11.9,1,1, 6.677, 10490.547, 312.072, 52785.022 24/04/19,19:01:06,02,10,1, 11.9,1,1, 6.677, 10490.523, 312.084, 52785.005 24/04/19,19:01:06,03,10,1, 11.9,1,1, 6.677, 10490.540, 312.078, 52785.065 24/04/19,19:01:06,04,10,1, 11.9,1,1, 6.677, 10490.537, 312.071, 52785.057 24/04/19,19:01:06,05,10,1, 11.9,1,1, 6.677, 10490.547, 312.095, 52785.078 24/04/19,19:01:06,06,10,1, 11.9,1,1, 6.677, 10490.527, 312.077, 52785.136 24/04/19,19:01:06,07,10,1, 11.9,1,1, 6.677, 10490.510, 312.101, 52785.128 24/04/19,19:01:06,08,10,1, 11.9,1,1, 6.677, 10490.524, 312.103, 52785.111 24/04/19,19:01:06,09,10,1, 11.9,1,1, 6.677, 10490.509, 312.106, 52785.142 24/04/19,19:01:06,10,10,1, 11.9,1,1, 6.677, 10490.505, 312.115, 52785.134 24/04/19,19:01:06,11,10,1, 11.9,1,1, 6.677, 10490.523, 312.121, 52785.153 24/04/19,19:01:06,12,10,1, 11.9,1,1, 6.677, 10490.531, 312.121, 52785.135 24/04/19,19:01:06,13,10,1, 11.9,1,1, 6.677, 10490.485, 312.124, 52785.175 24/04/19,19:01:06,14,10,1, 11.9,1,1, 6.677, 10490.493, 312.145, 52785.175 24/04/19,19:01:06,15,10,1, 11.9,1,1, 6.677, 10490.493, 312.121, 52785.189 24/04/19,19:01:06,16,10,1, 11.9,1,1, 6.677, 10490.504, 312.123, 52785.229 24/04/19,19:01:06,17,10,1, 11.9,1,1, 6.677, 10490.499, 312.127, 52785.200 24/04/19,19:01:06,18,10,1, 11.9,1,1, 6.677, 10490.497, 312.115, 52785.257 24/04/19,19:01:06,19,10,1, 11.9,1,1, 6.677, 10490.468, 312.116, 52785.271 24/04/19,19:01:07,00,11,1, 11.9,1,1, 6.679, 10490.460, 312.116, 52785.271 24/04/19,19:01:07,01,11,1, 11.9,1,1, 6.679, 10490.486, 312.167, 52785.344 24/04/19,19:01:07,02,11,1, 11.9,1,1, 6.679, 10490.462, 312.139, 52785.293 24/04/19,19:01:07,03,11,1, 11.9,1,1, 6.679, 10490.483, 312.158, 52785.331 24/04/19,19:01:07,04,11,1, 11.9,1,1, 6.679, 10490.497, 312.187, 52785.310 24/04/19,19:01:07,05,11,1, 11.9,1,1, 6.679, 10490.475, 312.165, 52785.323 24/04/19,19:01:07,06,11,1, 11.9,1,1, 6.679, 10490.456, 312.163, 52785.311 24/04/19,19:01:07,07,11,1, 11.9,1,1, 6.679, 10490.432, 312.173, 52785.326 24/04/19,19:01:07,08,11,1, 11.9,1,1, 6.679, 10490.430, 312.166, 52785.343 24/04/19,19:01:07,09,11,1, 11.9,1,1, 6.679, 10490.449, 312.201, 52785.377 24/04/19,19:01:07,10,11,1, 11.9,1,1, 6.679, 10490.452, 312.187, 52785.353 24/04/19,19:01:07,11,11,1, 11.9,1,1, 6.679, 10490.406, 312.182, 52785.376 24/04/19,19:01:07,12,11,1, 11.9,1,1, 6.679, 10490.447, 312.192, 52785.392 24/04/19,19:01:07,13,11,1, 11.9,1,1, 6.679, 10490.434, 312.212, 52785.395 24/04/19,19:01:07,14,11,1, 11.9,1,1, 6.679, 10490.444, 312.201, 52785.413 24/04/19,19:01:07,15,11,1, 11.9,1,1, 6.679, 10490.425, 312.202, 52785.456 24/04/19,19:01:07,16,11,1, 11.9,1,1, 6.679, 10490.450, 312.181, 52785.458 24/04/19,19:01:07,17,11,1, 11.9,1,1, 6.679, 10490.396, 312.210, 52785.456 24/04/19,19:01:07,18,11,1, 11.9,1,1, 6.679, 10490.414, 312.225, 52785.494 24/04/19,19:01:07,19,11,1, 11.9,1,1, 6.679, 10490.431, 312.221, 52785.511 24/04/19,19:01:08,00,11,1, 12.0,1,1, 6.677, 10490.427, 312.221, 52785.511 24/04/19,19:01:08,01,11,1, 12.0,1,1, 6.677, 10490.412, 312.241, 52785.512 24/04/19,19:01:08,02,11,1, 12.0,1,1, 6.677, 10490.403, 312.225, 52785.527 24/04/19,19:01:08,03,11,1, 12.0,1,1, 6.677, 10490.406, 312.238, 52785.569 24/04/19,19:01:08,04,11,1, 12.0,1,1, 6.677, 10490.404, 312.243, 52785.540 24/04/19,19:01:08,05,11,1, 12.0,1,1, 6.677, 10490.388, 312.242, 52785.581 24/04/19,19:01:08,06,11,1, 12.0,1,1, 6.677, 10490.384, 312.250, 52785.604 24/04/19,19:01:08,07,11,1, 12.0,1,1, 6.677, 10490.371, 312.238, 52785.661 24/04/19,19:01:08,08,11,1, 12.0,1,1, 6.677, 10490.398, 312.261, 52785.567 24/04/19,19:01:08,09,11,1, 12.0,1,1, 6.677, 10490.409, 312.259, 52785.617 24/04/19,19:01:08,10,11,1, 12.0,1,1, 6.677, 10490.401, 312.262, 52785.599 24/04/19,19:01:08,11,11,1, 12.0,1,1, 6.677, 10490.404, 312.268, 52785.617 24/04/19,19:01:08,12,11,1, 12.0,1,1, 6.677, 10490.390, 312.272, 52785.631 24/04/19,19:01:08,13,11,1, 12.0,1,1, 6.677, 10490.400, 312.281, 52785.680 24/04/19,19:01:08,14,11,1, 12.0,1,1, 6.677, 10490.404, 312.281, 52785.675 24/04/19,19:01:08,15,11,1, 12.0,1,1, 6.677, 10490.412, 312.274, 52785.694 24/04/19,19:01:08,16,11,1, 12.0,1,1, 6.677, 10490.389, 312.296, 52785.710 24/04/19,19:01:08,17,11,1, 12.0,1,1, 6.677, 10490.388, 312.271, 52785.713 24/04/19,19:01:08,18,11,1, 12.0,1,1, 6.677, 10490.386, 312.267, 52785.719 24/04/19,19:01:08,19,11,1, 12.0,1,1, 6.677, 10490.372, 312.281, 52785.753 24/04/19,19:01:09,00,11,1, 11.9,1,1, 6.678, 10490.369, 312.281, 52785.753 24/04/19,19:01:09,01,11,1, 11.9,1,1, 6.678, 10490.387, 312.323, 52785.802 24/04/19,19:01:09,02,11,1, 11.9,1,1, 6.678, 10490.369, 312.312, 52785.802 24/04/19,19:01:09,03,11,1, 11.9,1,1, 6.678, 10490.367, 312.336, 52785.811 24/04/19,19:01:09,04,11,1, 11.9,1,1, 6.678, 10490.402, 312.331, 52785.834 24/04/19,19:01:09,05,11,1, 11.9,1,1, 6.678, 10490.381, 312.330, 52785.894 24/04/19,19:01:09,06,11,1, 11.9,1,1, 6.678, 10490.371, 312.328, 52785.868 24/04/19,19:01:09,07,11,1, 11.9,1,1, 6.678, 10490.387, 312.331, 52785.859 24/04/19,19:01:09,08,11,1, 11.9,1,1, 6.678, 10490.384, 312.344, 52785.873 24/04/19,19:01:09,09,11,1, 11.9,1,1, 6.678, 10490.392, 312.336, 52785.842 24/04/19,19:01:09,10,11,1, 11.9,1,1, 6.678, 10490.377, 312.354, 52785.904 24/04/19,19:01:09,11,11,1, 11.9,1,1, 6.678, 10490.377, 312.346, 52785.928 24/04/19,19:01:09,12,11,1, 11.9,1,1, 6.678, 10490.374, 312.374, 52785.970 24/04/19,19:01:09,13,11,1, 11.9,1,1, 6.678, 10490.384, 312.345, 52785.961 24/04/19,19:01:09,14,11,1, 11.9,1,1, 6.678, 10490.353, 312.375, 52786.021 24/04/19,19:01:09,15,11,1, 11.9,1,1, 6.678, 10490.383, 312.380, 52786.002 24/04/19,19:01:09,16,11,1, 11.9,1,1, 6.678, 10490.377, 312.391, 52786.002 24/04/19,19:01:09,17,11,1, 11.9,1,1, 6.678, 10490.379, 312.376, 52786.034 24/04/19,19:01:09,18,11,1, 11.9,1,1, 6.678, 10490.381, 312.365, 52786.028 24/04/19,19:01:09,19,11,1, 11.9,1,1, 6.678, 10490.384, 312.387, 52786.067 24/04/19,19:01:10,00,10,1, 12.0,1,1, 6.674, 10490.377, 312.387, 52786.067 24/04/19,19:01:10,01,10,1, 12.0,1,1, 6.674, 10490.382, 312.368, 52786.081 24/04/19,19:01:10,02,10,1, 12.0,1,1, 6.674, 10490.390, 312.410, 52786.094 24/04/19,19:01:10,03,10,1, 12.0,1,1, 6.674, 10490.402, 312.376, 52786.116 24/04/19,19:01:10,04,10,1, 12.0,1,1, 6.674, 10490.375, 312.386, 52786.110 24/04/19,19:01:10,05,10,1, 12.0,1,1, 6.674, 10490.385, 312.374, 52786.132 24/04/19,19:01:10,06,10,1, 12.0,1,1, 6.674, 10490.374, 312.393, 52786.148 24/04/19,19:01:10,07,10,1, 12.0,1,1, 6.674, 10490.368, 312.402, 52786.160 24/04/19,19:01:10,08,10,1, 12.0,1,1, 6.674, 10490.380, 312.387, 52786.147 24/04/19,19:01:10,09,10,1, 12.0,1,1, 6.674, 10490.381, 312.387, 52786.186 24/04/19,19:01:10,10,10,1, 12.0,1,1, 6.674, 10490.364, 312.389, 52786.163 24/04/19,19:01:10,11,10,1, 12.0,1,1, 6.674, 10490.374, 312.395, 52786.207 24/04/19,19:01:10,12,10,1, 12.0,1,1, 6.674, 10490.370, 312.404, 52786.218 24/04/19,19:01:10,13,10,1, 12.0,1,1, 6.674, 10490.376, 312.410, 52786.240 24/04/19,19:01:10,14,10,1, 12.0,1,1, 6.674, 10490.391, 312.410, 52786.230 24/04/19,19:01:10,15,10,1, 12.0,1,1, 6.674, 10490.393, 312.383, 52786.254 24/04/19,19:01:10,16,10,1, 12.0,1,1, 6.674, 10490.378, 312.420, 52786.257 24/04/19,19:01:10,17,10,1, 12.0,1,1, 6.674, 10490.388, 312.415, 52786.255 24/04/19,19:01:10,18,10,1, 12.0,1,1, 6.674, 10490.388, 312.430, 52786.289 24/04/19,19:01:10,19,10,1, 12.0,1,1, 6.674, 10490.381, 312.412, 52786.282 24/04/19,19:01:11,00,10,1, 11.9,1,1, 6.678, 10490.377, 312.412, 52786.282 24/04/19,19:01:11,01,10,1, 11.9,1,1, 6.678, 10490.400, 312.440, 52786.305 24/04/19,19:01:11,02,10,1, 11.9,1,1, 6.678, 10490.399, 312.440, 52786.356 24/04/19,19:01:11,03,10,1, 11.9,1,1, 6.678, 10490.417, 312.447, 52786.348 24/04/19,19:01:11,04,10,1, 11.9,1,1, 6.678, 10490.416, 312.451, 52786.357 24/04/19,19:01:11,05,10,1, 11.9,1,1, 6.678, 10490.422, 312.457, 52786.368 24/04/19,19:01:11,06,10,1, 11.9,1,1, 6.678, 10490.421, 312.453, 52786.402 24/04/19,19:01:11,07,10,1, 11.9,1,1, 6.678, 10490.419, 312.442, 52786.379 24/04/19,19:01:11,08,10,1, 11.9,1,1, 6.678, 10490.418, 312.450, 52786.438 24/04/19,19:01:11,09,10,1, 11.9,1,1, 6.678, 10490.465, 312.467, 52786.450 24/04/19,19:01:11,10,10,1, 11.9,1,1, 6.678, 10490.437, 312.459, 52786.420 24/04/19,19:01:11,11,10,1, 11.9,1,1, 6.678, 10490.432, 312.465, 52786.441 24/04/19,19:01:11,12,10,1, 11.9,1,1, 6.678, 10490.436, 312.463, 52786.484 24/04/19,19:01:11,13,10,1, 11.9,1,1, 6.678, 10490.449, 312.483, 52786.490 24/04/19,19:01:11,14,10,1, 11.9,1,1, 6.678, 10490.453, 312.485, 52786.471 24/04/19,19:01:11,15,10,1, 11.9,1,1, 6.678, 10490.429, 312.469, 52786.514 24/04/19,19:01:11,16,10,1, 11.9,1,1, 6.678, 10490.436, 312.481, 52786.532 24/04/19,19:01:11,17,10,1, 11.9,1,1, 6.678, 10490.453, 312.471, 52786.490 24/04/19,19:01:11,18,10,1, 11.9,1,1, 6.678, 10490.457, 312.479, 52786.538 24/04/19,19:01:11,19,10,1, 11.9,1,1, 6.678, 10490.473, 312.505, 52786.545 24/04/19,19:01:12,00,09,1, 11.8,1,1, 6.673, 10490.469, 312.505, 52786.545 24/04/19,19:01:12,01,09,1, 11.8,1,1, 6.673, 10490.454, 312.499, 52786.616 24/04/19,19:01:12,02,09,1, 11.8,1,1, 6.673, 10490.451, 312.504, 52786.686 24/04/19,19:01:12,03,09,1, 11.8,1,1, 6.673, 10490.476, 312.472, 52786.638 24/04/19,19:01:12,04,09,1, 11.8,1,1, 6.673, 10490.460, 312.480, 52786.641 24/04/19,19:01:12,05,09,1, 11.8,1,1, 6.673, 10490.462, 312.494, 52786.622 24/04/19,19:01:12,06,09,1, 11.8,1,1, 6.673, 10490.473, 312.500, 52786.603 24/04/19,19:01:12,07,09,1, 11.8,1,1, 6.673, 10490.457, 312.514, 52786.653 24/04/19,19:01:12,08,09,1, 11.8,1,1, 6.673, 10490.476, 312.504, 52786.604 24/04/19,19:01:12,09,09,1, 11.8,1,1, 6.673, 10490.428, 312.551, 52786.905 24/04/19,19:01:12,10,09,1, 11.8,1,1, 6.673, 10490.438, 312.519, 52786.698 24/04/19,19:01:12,11,09,1, 11.8,1,1, 6.673, 10490.458, 312.534, 52786.709 24/04/19,19:01:12,12,09,1, 11.8,1,1, 6.673, 10490.487, 312.525, 52786.749 24/04/19,19:01:12,13,09,1, 11.8,1,1, 6.673, 10490.457, 312.532, 52786.725 24/04/19,19:01:12,14,09,1, 11.8,1,1, 6.673, 10490.489, 312.543, 52786.724 24/04/19,19:01:12,15,09,1, 11.8,1,1, 6.673, 10490.503, 312.566, 52786.811 24/04/19,19:01:12,16,09,1, 11.8,1,1, 6.673, 10490.495, 312.538, 52786.816 24/04/19,19:01:12,17,09,1, 11.8,1,1, 6.673, 10490.521, 312.529, 52786.731 24/04/19,19:01:12,18,09,1, 11.8,1,1, 6.673, 10490.496, 312.554, 52786.817 24/04/19,19:01:12,19,09,1, 11.8,1,1, 6.673, 10490.494, 312.552, 52786.823 24/04/19,19:01:13,00,10,1, 11.9,1,1, 6.676, 10490.494, 312.552, 52786.823 24/04/19,19:01:13,01,10,1, 11.9,1,1, 6.676, 10490.506, 312.566, 52786.766 24/04/19,19:01:13,02,10,1, 11.9,1,1, 6.676, 10490.494, 312.563, 52786.887 24/04/19,19:01:13,03,10,1, 11.9,1,1, 6.676, 10490.502, 312.567, 52786.906 24/04/19,19:01:13,04,10,1, 11.9,1,1, 6.676, 10490.508, 312.541, 52786.823 24/04/19,19:01:13,05,10,1, 11.9,1,1, 6.676, 10490.498, 312.558, 52786.864 24/04/19,19:01:13,06,10,1, 11.9,1,1, 6.676, 10490.503, 312.585, 52786.955 24/04/19,19:01:13,07,10,1, 11.9,1,1, 6.676, 10490.509, 312.578, 52786.895 24/04/19,19:01:13,08,10,1, 11.9,1,1, 6.676, 10490.508, 312.577, 52786.983 24/04/19,19:01:13,09,10,1, 11.9,1,1, 6.676, 10490.541, 312.580, 52786.870 24/04/19,19:01:13,10,10,1, 11.9,1,1, 6.676, 10490.517, 312.571, 52786.912 24/04/19,19:01:13,11,10,1, 11.9,1,1, 6.676, 10490.522, 312.564, 52786.999 24/04/19,19:01:13,12,10,1, 11.9,1,1, 6.676, 10490.524, 312.578, 52786.979 24/04/19,19:01:13,13,10,1, 11.9,1,1, 6.676, 10490.542, 312.563, 52786.942 24/04/19,19:01:13,14,10,1, 11.9,1,1, 6.676, 10490.529, 312.565, 52786.984 24/04/19,19:01:13,15,10,1, 11.9,1,1, 6.676, 10490.554, 312.578, 52787.000 24/04/19,19:01:13,16,10,1, 11.9,1,1, 6.676, 10490.538, 312.569, 52787.033 24/04/19,19:01:13,17,10,1, 11.9,1,1, 6.676, 10490.547, 312.564, 52787.018 24/04/19,19:01:13,18,10,1, 11.9,1,1, 6.676, 10490.531, 312.580, 52787.063 24/04/19,19:01:13,19,10,1, 11.9,1,1, 6.676, 10490.526, 312.568, 52787.030 24/04/19,19:01:14,00,10,1, 11.9,1,1, 6.672, 10490.519, 312.568, 52787.030 24/04/19,19:01:14,01,10,1, 11.9,1,1, 6.672, 10490.531, 312.574, 52787.151 24/04/19,19:01:14,02,10,1, 11.9,1,1, 6.672, 10490.530, 312.587, 52787.154 24/04/19,19:01:14,03,10,1, 11.9,1,1, 6.672, 10490.561, 312.579, 52787.111 24/04/19,19:01:14,04,10,1, 11.9,1,1, 6.672, 10490.541, 312.576, 52787.140 24/04/19,19:01:14,05,10,1, 11.9,1,1, 6.672, 10490.546, 312.595, 52787.138 24/04/19,19:01:14,06,10,1, 11.9,1,1, 6.672, 10490.545, 312.582, 52787.174 24/04/19,19:01:14,07,10,1, 11.9,1,1, 6.672, 10490.567, 312.562, 52787.176 24/04/19,19:01:14,08,10,1, 11.9,1,1, 6.672, 10490.581, 312.582, 52787.166 24/04/19,19:01:14,09,10,1, 11.9,1,1, 6.672, 10490.565, 312.584, 52787.235 24/04/19,19:01:14,10,10,1, 11.9,1,1, 6.672, 10490.566, 312.602, 52787.195 24/04/19,19:01:14,11,10,1, 11.9,1,1, 6.672, 10490.558, 312.590, 52787.251 24/04/19,19:01:14,12,10,1, 11.9,1,1, 6.672, 10490.592, 312.587, 52787.297 24/04/19,19:01:14,13,10,1, 11.9,1,1, 6.672, 10490.588, 312.620, 52787.263 24/04/19,19:01:14,14,10,1, 11.9,1,1, 6.672, 10490.591, 312.615, 52787.256 24/04/19,19:01:14,15,10,1, 11.9,1,1, 6.672, 10490.576, 312.614, 52787.233 24/04/19,19:01:14,16,10,1, 11.9,1,1, 6.672, 10490.574, 312.607, 52787.257 24/04/19,19:01:14,17,10,1, 11.9,1,1, 6.672, 10490.562, 312.608, 52787.348 24/04/19,19:01:14,18,10,1, 11.9,1,1, 6.672, 10490.573, 312.614, 52787.354 24/04/19,19:01:14,19,10,1, 11.9,1,1, 6.672, 10490.560, 312.613, 52787.321 24/04/19,19:01:15,00,11,1, 11.9,1,1, 6.674, 10490.552, 312.613, 52787.321 24/04/19,19:01:15,01,11,1, 11.9,1,1, 6.674, 10490.601, 312.595, 52787.435 24/04/19,19:01:15,02,11,1, 11.9,1,1, 6.674, 10490.583, 312.598, 52787.414 24/04/19,19:01:15,03,11,1, 11.9,1,1, 6.674, 10490.616, 312.616, 52787.409 24/04/19,19:01:15,04,11,1, 11.9,1,1, 6.674, 10490.595, 312.599, 52787.434 24/04/19,19:01:15,05,11,1, 11.9,1,1, 6.674, 10490.592, 312.635, 52787.424 24/04/19,19:01:15,06,11,1, 11.9,1,1, 6.674, 10490.613, 312.624, 52787.468 24/04/19,19:01:15,07,11,1, 11.9,1,1, 6.674, 10490.627, 312.615, 52787.405 24/04/19,19:01:15,08,11,1, 11.9,1,1, 6.674, 10490.610, 312.611, 52787.489 24/04/19,19:01:15,09,11,1, 11.9,1,1, 6.674, 10490.614, 312.603, 52787.500 24/04/19,19:01:15,10,11,1, 11.9,1,1, 6.674, 10490.647, 312.598, 52787.482 24/04/19,19:01:15,11,11,1, 11.9,1,1, 6.674, 10490.628, 312.596, 52787.473 24/04/19,19:01:15,12,11,1, 11.9,1,1, 6.674, 10490.644, 312.616, 52787.579 24/04/19,19:01:15,13,11,1, 11.9,1,1, 6.674, 10490.635, 312.620, 52787.550 24/04/19,19:01:15,14,11,1, 11.9,1,1, 6.674, 10490.646, 312.616, 52787.498 24/04/19,19:01:15,15,11,1, 11.9,1,1, 6.674, 10490.647, 312.613, 52787.544 24/04/19,19:01:15,16,11,1, 11.9,1,1, 6.674, 10490.652, 312.610, 52787.585 24/04/19,19:01:15,17,11,1, 11.9,1,1, 6.674, 10490.651, 312.604, 52787.606 24/04/19,19:01:15,18,11,1, 11.9,1,1, 6.674, 10490.647, 312.617, 52787.593 24/04/19,19:01:15,19,11,1, 11.9,1,1, 6.674, 10490.673, 312.594, 52787.545 24/04/19,19:01:16,00,10,1, 11.9,1,1, 6.675, 10490.669, 312.594, 52787.545 24/04/19,19:01:16,01,10,1, 11.9,1,1, 6.675, 10490.667, 312.601, 52787.624 24/04/19,19:01:16,02,10,1, 11.9,1,1, 6.675, 10490.676, 312.616, 52787.680 24/04/19,19:01:16,03,10,1, 11.9,1,1, 6.675, 10490.705, 312.615, 52787.702 24/04/19,19:01:16,04,10,1, 11.9,1,1, 6.675, 10490.674, 312.593, 52787.651 24/04/19,19:01:16,05,10,1, 11.9,1,1, 6.675, 10490.701, 312.611, 52787.663 24/04/19,19:01:16,06,10,1, 11.9,1,1, 6.675, 10490.686, 312.629, 52787.723 24/04/19,19:01:16,07,10,1, 11.9,1,1, 6.675, 10490.698, 312.626, 52787.761 24/04/19,19:01:16,08,10,1, 11.9,1,1, 6.675, 10490.733, 312.614, 52787.695 24/04/19,19:01:16,09,10,1, 11.9,1,1, 6.675, 10490.698, 312.611, 52787.666 24/04/19,19:01:16,10,10,1, 11.9,1,1, 6.675, 10490.718, 312.617, 52787.741 24/04/19,19:01:16,11,10,1, 11.9,1,1, 6.675, 10490.716, 312.626, 52787.781 24/04/19,19:01:16,12,10,1, 11.9,1,1, 6.675, 10490.703, 312.642, 52787.844 24/04/19,19:01:16,13,10,1, 11.9,1,1, 6.675, 10490.670, 312.630, 52787.842 24/04/19,19:01:16,14,10,1, 11.9,1,1, 6.675, 10490.711, 312.629, 52787.845 24/04/19,19:01:16,15,10,1, 11.9,1,1, 6.675, 10490.695, 312.632, 52787.882 24/04/19,19:01:16,16,10,1, 11.9,1,1, 6.675, 10490.718, 312.630, 52787.828 24/04/19,19:01:16,17,10,1, 11.9,1,1, 6.675, 10490.721, 312.631, 52787.907 24/04/19,19:01:16,18,10,1, 11.9,1,1, 6.675, 10490.705, 312.644, 52787.921 24/04/19,19:01:16,19,10,1, 11.9,1,1, 6.675, 10490.726, 312.645, 52787.919 24/04/19,19:01:17,00,11,1, 11.9,1,1, 6.674, 10490.719, 312.645, 52787.919 24/04/19,19:01:17,01,11,1, 11.9,1,1, 6.674, 10490.736, 312.632, 52787.905 24/04/19,19:01:17,02,11,1, 11.9,1,1, 6.674, 10490.723, 312.641, 52787.963 24/04/19,19:01:17,03,11,1, 11.9,1,1, 6.674, 10490.742, 312.630, 52787.904 24/04/19,19:01:17,04,11,1, 11.9,1,1, 6.674, 10490.735, 312.642, 52787.962 24/04/19,19:01:17,05,11,1, 11.9,1,1, 6.674, 10490.739, 312.645, 52787.988 24/04/19,19:01:17,06,11,1, 11.9,1,1, 6.674, 10490.714, 312.673, 52788.019 24/04/19,19:01:17,07,11,1, 11.9,1,1, 6.674, 10490.754, 312.643, 52788.001 24/04/19,19:01:17,08,11,1, 11.9,1,1, 6.674, 10490.746, 312.618, 52787.997 24/04/19,19:01:17,09,11,1, 11.9,1,1, 6.674, 10490.761, 312.625, 52788.008 24/04/19,19:01:17,10,11,1, 11.9,1,1, 6.674, 10490.760, 312.623, 52788.065 24/04/19,19:01:17,11,11,1, 11.9,1,1, 6.674, 10490.736, 312.632, 52788.074 24/04/19,19:01:17,12,11,1, 11.9,1,1, 6.674, 10490.765, 312.635, 52788.089 24/04/19,19:01:17,13,11,1, 11.9,1,1, 6.674, 10490.810, 312.608, 52788.167 24/04/19,19:01:17,14,11,1, 11.9,1,1, 6.674, 10490.754, 312.623, 52788.019 24/04/19,19:01:17,15,11,1, 11.9,1,1, 6.674, 10490.757, 312.654, 52788.125 24/04/19,19:01:17,16,11,1, 11.9,1,1, 6.674, 10490.742, 312.647, 52788.172 24/04/19,19:01:17,17,11,1, 11.9,1,1, 6.674, 10490.766, 312.633, 52788.085 24/04/19,19:01:17,18,11,1, 11.9,1,1, 6.674, 10490.792, 312.647, 52788.109 24/04/19,19:01:17,19,11,1, 11.9,1,1, 6.674, 10490.764, 312.644, 52788.110 24/04/19,19:01:18,00,11,1, 12.0,1,1, 6.671, 10490.761, 312.644, 52788.110 24/04/19,19:01:18,01,11,1, 12.0,1,1, 6.671, 10490.772, 312.635, 52788.117 24/04/19,19:01:18,02,11,1, 12.0,1,1, 6.671, 10490.777, 312.637, 52788.182 24/04/19,19:01:18,03,11,1, 12.0,1,1, 6.671, 10490.782, 312.670, 52788.199 24/04/19,19:01:18,04,11,1, 12.0,1,1, 6.671, 10490.789, 312.635, 52788.166 24/04/19,19:01:18,05,11,1, 12.0,1,1, 6.671, 10490.784, 312.636, 52788.186 24/04/19,19:01:18,06,11,1, 12.0,1,1, 6.671, 10490.789, 312.648, 52788.205 24/04/19,19:01:18,07,11,1, 12.0,1,1, 6.671, 10490.769, 312.652, 52788.278 24/04/19,19:01:18,08,11,1, 12.0,1,1, 6.671, 10490.781, 312.646, 52788.303 24/04/19,19:01:18,09,11,1, 12.0,1,1, 6.671, 10490.788, 312.635, 52788.220 24/04/19,19:01:18,10,11,1, 12.0,1,1, 6.671, 10490.806, 312.659, 52788.234 24/04/19,19:01:18,11,11,1, 12.0,1,1, 6.671, 10490.805, 312.663, 52788.339 24/04/19,19:01:18,12,11,1, 12.0,1,1, 6.671, 10490.786, 312.655, 52788.350 24/04/19,19:01:18,13,11,1, 12.0,1,1, 6.671, 10490.826, 312.651, 52788.326 24/04/19,19:01:18,14,11,1, 12.0,1,1, 6.671, 10490.807, 312.637, 52788.313 24/04/19,19:01:18,15,11,1, 12.0,1,1, 6.671, 10490.831, 312.660, 52788.398 24/04/19,19:01:18,16,11,1, 12.0,1,1, 6.671, 10490.807, 312.648, 52788.446 24/04/19,19:01:18,17,11,1, 12.0,1,1, 6.671, 10490.869, 312.642, 52788.356 24/04/19,19:01:18,18,11,1, 12.0,1,1, 6.671, 10490.835, 312.642, 52788.379 24/04/19,19:01:18,19,11,1, 12.0,1,1, 6.671, 10490.818, 312.642, 52788.430 24/04/19,19:01:19,00,10,1, 11.9,1,1, 6.671, 10490.811, 312.642, 52788.430 24/04/19,19:01:19,01,10,1, 11.9,1,1, 6.671, 10490.853, 312.639, 52788.401 24/04/19,19:01:19,02,10,1, 11.9,1,1, 6.671, 10490.835, 312.646, 52788.460 24/04/19,19:01:19,03,10,1, 11.9,1,1, 6.671, 10490.858, 312.658, 52788.464 24/04/19,19:01:19,04,10,1, 11.9,1,1, 6.671, 10490.851, 312.638, 52788.524 24/04/19,19:01:19,05,10,1, 11.9,1,1, 6.671, 10490.862, 312.652, 52788.498 24/04/19,19:01:19,06,10,1, 11.9,1,1, 6.671, 10490.838, 312.629, 52788.514 24/04/19,19:01:19,07,10,1, 11.9,1,1, 6.671, 10490.836, 312.635, 52788.469 24/04/19,19:01:19,08,10,1, 11.9,1,1, 6.671, 10490.849, 312.633, 52788.500 24/04/19,19:01:19,09,10,1, 11.9,1,1, 6.671, 10490.851, 312.618, 52788.534 24/04/19,19:01:19,10,10,1, 11.9,1,1, 6.671, 10490.868, 312.627, 52788.498 24/04/19,19:01:19,11,10,1, 11.9,1,1, 6.671, 10490.859, 312.616, 52788.536 24/04/19,19:01:19,12,10,1, 11.9,1,1, 6.671, 10490.866, 312.609, 52788.561 24/04/19,19:01:19,13,10,1, 11.9,1,1, 6.671, 10490.883, 312.629, 52788.559 24/04/19,19:01:19,14,10,1, 11.9,1,1, 6.671, 10490.846, 312.630, 52788.613 24/04/19,19:01:19,15,10,1, 11.9,1,1, 6.671, 10490.889, 312.618, 52788.647 24/04/19,19:01:19,16,10,1, 11.9,1,1, 6.671, 10490.912, 312.629, 52788.666 24/04/19,19:01:19,17,10,1, 11.9,1,1, 6.671, 10490.884, 312.615, 52788.618 24/04/19,19:01:19,18,10,1, 11.9,1,1, 6.671, 10490.878, 312.637, 52788.684 24/04/19,19:01:19,19,10,1, 11.9,1,1, 6.671, 10490.903, 312.607, 52788.520 24/04/19,19:01:20,00,11,1, 11.9,1,1, 6.672, 10490.903, 312.607, 52788.520 24/04/19,19:01:20,01,11,1, 11.9,1,1, 6.672, 10490.864, 312.609, 52788.649 24/04/19,19:01:20,02,11,1, 11.9,1,1, 6.672, 10490.889, 312.591, 52788.696 24/04/19,19:01:20,03,11,1, 11.9,1,1, 6.672, 10490.885, 312.608, 52788.650 24/04/19,19:01:20,04,11,1, 11.9,1,1, 6.672, 10490.899, 312.603, 52788.698 24/04/19,19:01:20,05,11,1, 11.9,1,1, 6.672, 10490.889, 312.593, 52788.658 24/04/19,19:01:20,06,11,1, 11.9,1,1, 6.672, 10490.913, 312.574, 52788.515 24/04/19,19:01:20,07,11,1, 11.9,1,1, 6.672, 10490.887, 312.607, 52788.697 24/04/19,19:01:20,08,11,1, 11.9,1,1, 6.672, 10490.891, 312.601, 52788.707 24/04/19,19:01:20,09,11,1, 11.9,1,1, 6.672, 10490.917, 312.584, 52788.752 24/04/19,19:01:20,10,11,1, 11.9,1,1, 6.672, 10490.931, 312.596, 52788.736 24/04/19,19:01:20,11,11,1, 11.9,1,1, 6.672, 10490.912, 312.559, 52788.726 24/04/19,19:01:20,12,11,1, 11.9,1,1, 6.672, 10490.912, 312.562, 52788.799 24/04/19,19:01:20,13,11,1, 11.9,1,1, 6.672, 10490.904, 312.570, 52788.796 24/04/19,19:01:20,14,11,1, 11.9,1,1, 6.672, 10490.917, 312.570, 52788.781 24/04/19,19:01:20,15,11,1, 11.9,1,1, 6.672, 10490.911, 312.563, 52788.775 24/04/19,19:01:20,16,11,1, 11.9,1,1, 6.672, 10490.928, 312.574, 52788.795 24/04/19,19:01:20,17,11,1, 11.9,1,1, 6.672, 10490.950, 312.578, 52788.827 24/04/19,19:01:20,18,11,1, 11.9,1,1, 6.672, 10490.942, 312.555, 52788.857 24/04/19,19:01:20,19,11,1, 11.9,1,1, 6.672, 10490.956, 312.558, 52788.897 24/04/19,19:01:21,00,10,1, 11.9,1,1, 6.673, 10490.953, 312.558, 52788.897 24/04/19,19:01:21,01,10,1, 11.9,1,1, 6.673, 10490.931, 312.548, 52788.927 24/04/19,19:01:21,02,10,1, 11.9,1,1, 6.673, 10490.938, 312.559, 52788.893 24/04/19,19:01:21,03,10,1, 11.9,1,1, 6.673, 10490.940, 312.547, 52788.951 24/04/19,19:01:21,04,10,1, 11.9,1,1, 6.673, 10490.952, 312.525, 52788.986 24/04/19,19:01:21,05,10,1, 11.9,1,1, 6.673, 10490.941, 312.559, 52788.917 24/04/19,19:01:21,06,10,1, 11.9,1,1, 6.673, 10490.971, 312.539, 52788.979 24/04/19,19:01:21,07,10,1, 11.9,1,1, 6.673, 10490.971, 312.548, 52788.956 24/04/19,19:01:21,08,10,1, 11.9,1,1, 6.673, 10490.975, 312.560, 52788.960 24/04/19,19:01:21,09,10,1, 11.9,1,1, 6.673, 10490.961, 312.523, 52789.014 24/04/19,19:01:21,10,10,1, 11.9,1,1, 6.673, 10490.987, 312.530, 52789.040 24/04/19,19:01:21,11,10,1, 11.9,1,1, 6.673, 10490.978, 312.514, 52788.966 24/04/19,19:01:21,12,10,1, 11.9,1,1, 6.673, 10490.974, 312.518, 52788.999 24/04/19,19:01:21,13,10,1, 11.9,1,1, 6.673, 10490.973, 312.507, 52789.060 24/04/19,19:01:21,14,10,1, 11.9,1,1, 6.673, 10490.974, 312.478, 52789.040 24/04/19,19:01:21,15,10,1, 11.9,1,1, 6.673, 10490.986, 312.480, 52788.969 24/04/19,19:01:21,16,10,1, 11.9,1,1, 6.673, 10490.983, 312.499, 52789.008 24/04/19,19:01:21,17,10,1, 11.9,1,1, 6.673, 10490.986, 312.490, 52789.071 24/04/19,19:01:21,18,10,1, 11.9,1,1, 6.673, 10490.996, 312.509, 52789.059 24/04/19,19:01:21,19,10,1, 11.9,1,1, 6.673, 10490.977, 312.498, 52789.022 24/04/19,19:01:22,00,10,1, 11.9,1,1, 6.671, 10490.969, 312.498, 52789.022 24/04/19,19:01:22,01,10,1, 11.9,1,1, 6.671, 10490.998, 312.512, 52789.134 24/04/19,19:01:22,02,10,1, 11.9,1,1, 6.671, 10490.997, 312.495, 52789.117 24/04/19,19:01:22,03,10,1, 11.9,1,1, 6.671, 10491.000, 312.499, 52789.143 24/04/19,19:01:22,04,10,1, 11.9,1,1, 6.671, 10491.008, 312.519, 52789.175 24/04/19,19:01:22,05,10,1, 11.9,1,1, 6.671, 10491.021, 312.500, 52789.165 24/04/19,19:01:22,06,10,1, 11.9,1,1, 6.671, 10491.005, 312.496, 52789.199 24/04/19,19:01:22,07,10,1, 11.9,1,1, 6.671, 10491.025, 312.492, 52789.224 24/04/19,19:01:22,08,10,1, 11.9,1,1, 6.671, 10491.033, 312.467, 52789.147 24/04/19,19:01:22,09,10,1, 11.9,1,1, 6.671, 10491.013, 312.510, 52789.226 24/04/19,19:01:22,10,10,1, 11.9,1,1, 6.671, 10491.040, 312.501, 52789.232 24/04/19,19:01:22,11,10,1, 11.9,1,1, 6.671, 10491.010, 312.476, 52789.154 24/04/19,19:01:22,12,10,1, 11.9,1,1, 6.671, 10491.045, 312.486, 52789.180 24/04/19,19:01:22,13,10,1, 11.9,1,1, 6.671, 10491.026, 312.482, 52789.263 24/04/19,19:01:22,14,10,1, 11.9,1,1, 6.671, 10491.015, 312.495, 52789.254 24/04/19,19:01:22,15,10,1, 11.9,1,1, 6.671, 10491.051, 312.464, 52789.273 24/04/19,19:01:22,16,10,1, 11.9,1,1, 6.671, 10491.068, 312.490, 52789.310 24/04/19,19:01:22,17,10,1, 11.9,1,1, 6.671, 10491.043, 312.483, 52789.301 24/04/19,19:01:22,18,10,1, 11.9,1,1, 6.671, 10491.078, 312.471, 52789.262 24/04/19,19:01:22,19,10,1, 11.9,1,1, 6.671, 10491.056, 312.464, 52789.303 24/04/19,19:01:23,00,10,1, 11.8,1,1, 6.669, 10491.053, 312.464, 52789.303 24/04/19,19:01:23,01,10,1, 11.8,1,1, 6.669, 10491.086, 312.458, 52789.328 24/04/19,19:01:23,02,10,1, 11.8,1,1, 6.669, 10491.085, 312.451, 52789.315 24/04/19,19:01:23,03,10,1, 11.8,1,1, 6.669, 10491.104, 312.448, 52789.285 24/04/19,19:01:23,04,10,1, 11.8,1,1, 6.669, 10491.078, 312.466, 52789.310 24/04/19,19:01:23,05,10,1, 11.8,1,1, 6.669, 10491.100, 312.453, 52789.376 24/04/19,19:01:23,06,10,1, 11.8,1,1, 6.669, 10491.098, 312.447, 52789.389 24/04/19,19:01:23,07,10,1, 11.8,1,1, 6.669, 10491.091, 312.433, 52789.361 24/04/19,19:01:23,08,10,1, 11.8,1,1, 6.669, 10491.098, 312.440, 52789.397 24/04/19,19:01:23,09,10,1, 11.8,1,1, 6.669, 10491.110, 312.427, 52789.401 24/04/19,19:01:23,10,10,1, 11.8,1,1, 6.669, 10491.113, 312.457, 52789.425 24/04/19,19:01:23,11,10,1, 11.8,1,1, 6.669, 10491.089, 312.455, 52789.462 24/04/19,19:01:23,12,10,1, 11.8,1,1, 6.669, 10491.092, 312.418, 52789.433 24/04/19,19:01:23,13,10,1, 11.8,1,1, 6.669, 10491.134, 312.420, 52789.401 24/04/19,19:01:23,14,10,1, 11.8,1,1, 6.669, 10491.118, 312.411, 52789.448 24/04/19,19:01:23,15,10,1, 11.8,1,1, 6.669, 10491.148, 312.429, 52789.495 24/04/19,19:01:23,16,10,1, 11.8,1,1, 6.669, 10491.123, 312.425, 52789.520 24/04/19,19:01:23,17,10,1, 11.8,1,1, 6.669, 10491.126, 312.421, 52789.489 24/04/19,19:01:23,18,10,1, 11.8,1,1, 6.669, 10491.147, 312.430, 52789.486 24/04/19,19:01:23,19,10,1, 11.8,1,1, 6.669, 10491.147, 312.397, 52789.506 24/04/19,19:01:24,00,09,1, 11.9,1,1, 6.672, 10491.145, 312.397, 52789.506 24/04/19,19:01:24,01,09,1, 11.9,1,1, 6.672, 10491.141, 312.400, 52789.559 24/04/19,19:01:24,02,09,1, 11.9,1,1, 6.672, 10491.158, 312.377, 52789.480 24/04/19,19:01:24,03,09,1, 11.9,1,1, 6.672, 10491.140, 312.372, 52789.541 24/04/19,19:01:24,04,09,1, 11.9,1,1, 6.672, 10491.163, 312.377, 52789.566 24/04/19,19:01:24,05,09,1, 11.9,1,1, 6.672, 10491.143, 312.371, 52789.621 24/04/19,19:01:24,06,09,1, 11.9,1,1, 6.672, 10491.179, 312.331, 52789.569 24/04/19,19:01:24,07,09,1, 11.9,1,1, 6.672, 10491.173, 312.360, 52789.635 24/04/19,19:01:24,08,09,1, 11.9,1,1, 6.672, 10491.154, 312.333, 52789.645 24/04/19,19:01:24,09,09,1, 11.9,1,1, 6.672, 10491.163, 312.333, 52789.612 24/04/19,19:01:24,10,09,1, 11.9,1,1, 6.672, 10491.185, 312.310, 52789.684 24/04/19,19:01:24,11,09,1, 11.9,1,1, 6.672, 10491.196, 312.320, 52789.710 24/04/19,19:01:24,12,09,1, 11.9,1,1, 6.672, 10491.195, 312.338, 52789.660 24/04/19,19:01:24,13,09,1, 11.9,1,1, 6.672, 10491.198, 312.316, 52789.598 24/04/19,19:01:24,14,09,1, 11.9,1,1, 6.672, 10491.178, 312.308, 52789.654 24/04/19,19:01:24,15,09,1, 11.9,1,1, 6.672, 10491.185, 312.288, 52789.654 24/04/19,19:01:24,16,09,1, 11.9,1,1, 6.672, 10491.211, 312.305, 52789.669 24/04/19,19:01:24,17,09,1, 11.9,1,1, 6.672, 10491.183, 312.269, 52789.657 24/04/19,19:01:24,18,09,1, 11.9,1,1, 6.672, 10491.224, 312.272, 52789.699 24/04/19,19:01:24,19,09,1, 11.9,1,1, 6.672, 10491.224, 312.269, 52789.741 24/04/19,19:01:25,00,09,1, 11.9,1,1, 6.670, 10491.220, 312.269, 52789.741 24/04/19,19:01:25,01,09,1, 11.9,1,1, 6.670, 10491.221, 312.246, 52789.754 24/04/19,19:01:25,02,09,1, 11.9,1,1, 6.670, 10491.237, 312.210, 52789.724 24/04/19,19:01:25,03,09,1, 11.9,1,1, 6.670, 10491.234, 312.233, 52789.770 24/04/19,19:01:25,04,09,1, 11.9,1,1, 6.670, 10491.237, 312.232, 52789.755 24/04/19,19:01:25,05,09,1, 11.9,1,1, 6.670, 10491.219, 312.213, 52789.831 24/04/19,19:01:25,06,09,1, 11.9,1,1, 6.670, 10491.247, 312.221, 52789.801 24/04/19,19:01:25,07,09,1, 11.9,1,1, 6.670, 10491.229, 312.191, 52789.964 24/04/19,19:01:25,08,09,1, 11.9,1,1, 6.670, 10491.223, 312.167, 52789.792 24/04/19,19:01:25,09,09,1, 11.9,1,1, 6.670, 10491.223, 312.188, 52789.820 24/04/19,19:01:25,10,09,1, 11.9,1,1, 6.670, 10491.242, 312.168, 52789.815 24/04/19,19:01:25,11,09,1, 11.9,1,1, 6.670, 10491.239, 312.168, 52789.862 24/04/19,19:01:25,12,09,1, 11.9,1,1, 6.670, 10491.248, 312.160, 52789.852 24/04/19,19:01:25,13,09,1, 11.9,1,1, 6.670, 10491.247, 312.149, 52789.882 24/04/19,19:01:25,14,09,1, 11.9,1,1, 6.670, 10491.253, 312.107, 52789.896 24/04/19,19:01:25,15,09,1, 11.9,1,1, 6.670, 10491.254, 312.087, 52789.918 24/04/19,19:01:25,16,09,1, 11.9,1,1, 6.670, 10491.267, 312.095, 52789.878 24/04/19,19:01:25,17,09,1, 11.9,1,1, 6.670, 10491.243, 312.106, 52789.910 24/04/19,19:01:25,18,09,1, 11.9,1,1, 6.670, 10491.284, 312.102, 52789.904 24/04/19,19:01:25,19,09,1, 11.9,1,1, 6.670, 10491.317, 312.068, 52789.939 24/04/19,19:01:26,00,08,1, 11.9,1,1, 6.669, 10491.312, 312.068, 52789.939 24/04/19,19:01:26,01,08,1, 11.9,1,1, 6.669, 10491.304, 312.047, 52789.973 24/04/19,19:01:26,02,08,1, 11.9,1,1, 6.669, 10491.321, 312.033, 52789.992 24/04/19,19:01:26,03,08,1, 11.9,1,1, 6.669, 10491.288, 312.033, 52789.954 24/04/19,19:01:26,04,08,1, 11.9,1,1, 6.669, 10491.289, 312.001, 52789.989 24/04/19,19:01:26,05,08,1, 11.9,1,1, 6.669, 10491.315, 312.014, 52789.991 24/04/19,19:01:26,06,08,1, 11.9,1,1, 6.669, 10491.312, 312.006, 52790.066 24/04/19,19:01:26,07,08,1, 11.9,1,1, 6.669, 10491.345, 311.989, 52790.011 24/04/19,19:01:26,08,08,1, 11.9,1,1, 6.669, 10491.310, 311.982, 52790.063 24/04/19,19:01:26,09,08,1, 11.9,1,1, 6.669, 10491.299, 311.937, 52790.023 24/04/19,19:01:26,10,08,1, 11.9,1,1, 6.669, 10491.321, 311.958, 52790.083 24/04/19,19:01:26,11,08,1, 11.9,1,1, 6.669, 10491.348, 311.944, 52790.074 24/04/19,19:01:26,12,08,1, 11.9,1,1, 6.669, 10491.346, 311.958, 52790.094 24/04/19,19:01:26,13,08,1, 11.9,1,1, 6.669, 10491.332, 311.924, 52790.103 24/04/19,19:01:26,14,08,1, 11.9,1,1, 6.669, 10491.348, 311.909, 52790.117 24/04/19,19:01:26,15,08,1, 11.9,1,1, 6.669, 10491.345, 311.910, 52790.093 24/04/19,19:01:26,16,08,1, 11.9,1,1, 6.669, 10491.346, 311.872, 52790.164 24/04/19,19:01:26,17,08,1, 11.9,1,1, 6.669, 10491.375, 311.899, 52790.137 24/04/19,19:01:26,18,08,1, 11.9,1,1, 6.669, 10491.367, 311.862, 52790.217 24/04/19,19:01:26,19,08,1, 11.9,1,1, 6.669, 10491.344, 311.878, 52790.165 24/04/19,19:01:27,00,10,1, 11.9,1,1, 6.664, 10491.337, 311.878, 52790.165 24/04/19,19:01:27,01,10,1, 11.9,1,1, 6.664, 10491.376, 311.849, 52790.215 24/04/19,19:01:27,02,10,1, 11.9,1,1, 6.664, 10491.362, 311.870, 52790.194 24/04/19,19:01:27,03,10,1, 11.9,1,1, 6.664, 10491.384, 311.851, 52790.234 24/04/19,19:01:27,04,10,1, 11.9,1,1, 6.664, 10491.361, 311.807, 52790.243 24/04/19,19:01:27,05,10,1, 11.9,1,1, 6.664, 10491.376, 311.829, 52790.277 24/04/19,19:01:27,06,10,1, 11.9,1,1, 6.664, 10491.381, 311.805, 52790.257 24/04/19,19:01:27,07,10,1, 11.9,1,1, 6.664, 10491.364, 311.806, 52790.310 24/04/19,19:01:27,08,10,1, 11.9,1,1, 6.664, 10491.369, 311.799, 52790.297 24/04/19,19:01:27,09,10,1, 11.9,1,1, 6.664, 10491.398, 311.771, 52790.305 24/04/19,19:01:27,10,10,1, 11.9,1,1, 6.664, 10491.399, 311.769, 52790.344 24/04/19,19:01:27,11,10,1, 11.9,1,1, 6.664, 10491.372, 311.781, 52790.339 24/04/19,19:01:27,12,10,1, 11.9,1,1, 6.664, 10491.426, 311.783, 52790.329 24/04/19,19:01:27,13,10,1, 11.9,1,1, 6.664, 10491.434, 311.763, 52790.340 24/04/19,19:01:27,14,10,1, 11.9,1,1, 6.664, 10491.429, 311.771, 52790.371 24/04/19,19:01:27,15,10,1, 11.9,1,1, 6.664, 10491.413, 311.715, 52790.410 24/04/19,19:01:27,16,10,1, 11.9,1,1, 6.664, 10491.417, 311.724, 52790.371 24/04/19,19:01:27,17,10,1, 11.9,1,1, 6.664, 10491.430, 311.728, 52790.414 24/04/19,19:01:27,18,10,1, 11.9,1,1, 6.664, 10491.427, 311.723, 52790.441 24/04/19,19:01:27,19,10,1, 11.9,1,1, 6.664, 10491.438, 311.700, 52790.446 24/04/19,19:01:28,00,10,1, 12.0,1,1, 6.669, 10491.437, 311.700, 52790.446 24/04/19,19:01:28,01,10,1, 12.0,1,1, 6.669, 10491.439, 311.705, 52790.465 24/04/19,19:01:28,02,10,1, 12.0,1,1, 6.669, 10491.482, 311.693, 52790.493 24/04/19,19:01:28,03,10,1, 12.0,1,1, 6.669, 10491.450, 311.684, 52790.442 24/04/19,19:01:28,04,10,1, 12.0,1,1, 6.669, 10491.434, 311.680, 52790.569 24/04/19,19:01:28,05,10,1, 12.0,1,1, 6.669, 10491.473, 311.687, 52790.509 24/04/19,19:01:28,06,10,1, 12.0,1,1, 6.669, 10491.457, 311.681, 52790.625 24/04/19,19:01:28,07,10,1, 12.0,1,1, 6.669, 10491.487, 311.655, 52790.576 24/04/19,19:01:28,08,10,1, 12.0,1,1, 6.669, 10491.493, 311.649, 52790.572 24/04/19,19:01:28,09,10,1, 12.0,1,1, 6.669, 10491.512, 311.662, 52790.553 24/04/19,19:01:28,10,10,1, 12.0,1,1, 6.669, 10491.509, 311.660, 52790.584 24/04/19,19:01:28,11,10,1, 12.0,1,1, 6.669, 10491.499, 311.663, 52790.581 24/04/19,19:01:28,12,10,1, 12.0,1,1, 6.669, 10491.515, 311.607, 52790.592 24/04/19,19:01:28,13,10,1, 12.0,1,1, 6.669, 10491.521, 311.606, 52790.639 24/04/19,19:01:28,14,10,1, 12.0,1,1, 6.669, 10491.549, 311.617, 52790.605 24/04/19,19:01:28,15,10,1, 12.0,1,1, 6.669, 10491.549, 311.627, 52790.659 24/04/19,19:01:28,16,10,1, 12.0,1,1, 6.669, 10491.554, 311.596, 52790.649 24/04/19,19:01:28,17,10,1, 12.0,1,1, 6.669, 10491.558, 311.591, 52790.648 24/04/19,19:01:28,18,10,1, 12.0,1,1, 6.669, 10491.575, 311.580, 52790.570 24/04/19,19:01:28,19,10,1, 12.0,1,1, 6.669, 10491.600, 311.553, 52790.587 24/04/19,19:01:29,00,10,1, 11.9,1,1, 6.668, 10491.595, 311.553, 52790.587 24/04/19,19:01:29,01,10,1, 11.9,1,1, 6.668, 10491.573, 311.548, 52790.681 24/04/19,19:01:29,02,10,1, 11.9,1,1, 6.668, 10491.584, 311.553, 52790.675 24/04/19,19:01:29,03,10,1, 11.9,1,1, 6.668, 10491.601, 311.559, 52790.745 24/04/19,19:01:29,04,10,1, 11.9,1,1, 6.668, 10491.600, 311.548, 52790.669 24/04/19,19:01:29,05,10,1, 11.9,1,1, 6.668, 10491.610, 311.555, 52790.803 24/04/19,19:01:29,06,10,1, 11.9,1,1, 6.668, 10491.602, 311.540, 52790.767 24/04/19,19:01:29,07,10,1, 11.9,1,1, 6.668, 10491.606, 311.529, 52790.834 24/04/19,19:01:29,08,10,1, 11.9,1,1, 6.668, 10491.643, 311.539, 52790.782 24/04/19,19:01:29,09,10,1, 11.9,1,1, 6.668, 10491.649, 311.537, 52790.811 24/04/19,19:01:29,10,10,1, 11.9,1,1, 6.668, 10491.659, 311.533, 52790.855 24/04/19,19:01:29,11,10,1, 11.9,1,1, 6.668, 10491.668, 311.515, 52790.855 24/04/19,19:01:29,12,10,1, 11.9,1,1, 6.668, 10491.689, 311.504, 52790.794 24/04/19,19:01:29,13,10,1, 11.9,1,1, 6.668, 10491.671, 311.499, 52790.808 24/04/19,19:01:29,14,10,1, 11.9,1,1, 6.668, 10491.661, 311.494, 52790.904 24/04/19,19:01:29,15,10,1, 11.9,1,1, 6.668, 10491.699, 311.467, 52790.902 24/04/19,19:01:29,16,10,1, 11.9,1,1, 6.668, 10491.705, 311.479, 52790.875 24/04/19,19:01:29,17,10,1, 11.9,1,1, 6.668, 10491.701, 311.472, 52790.950 24/04/19,19:01:29,18,10,1, 11.9,1,1, 6.668, 10491.729, 311.459, 52790.948 24/04/19,19:01:29,19,10,1, 11.9,1,1, 6.668, 10491.712, 311.442, 52790.904 24/04/19,19:01:30,00,10,1, 11.9,1,1, 6.667, 10491.704, 311.442, 52790.904 24/04/19,19:01:30,01,10,1, 11.9,1,1, 6.667, 10491.744, 311.447, 52790.941 24/04/19,19:01:30,02,10,1, 11.9,1,1, 6.667, 10491.746, 311.435, 52790.986 24/04/19,19:01:30,03,10,1, 11.9,1,1, 6.667, 10491.768, 311.396, 52790.984 24/04/19,19:01:30,04,10,1, 11.9,1,1, 6.667, 10491.776, 311.410, 52790.981 24/04/19,19:01:30,05,10,1, 11.9,1,1, 6.667, 10491.760, 311.402, 52791.010 24/04/19,19:01:30,06,10,1, 11.9,1,1, 6.667, 10491.774, 311.393, 52791.008 24/04/19,19:01:30,07,10,1, 11.9,1,1, 6.667, 10491.782, 311.365, 52791.014 24/04/19,19:01:30,08,10,1, 11.9,1,1, 6.667, 10491.804, 311.374, 52791.046 24/04/19,19:01:30,09,10,1, 11.9,1,1, 6.667, 10491.789, 311.377, 52791.041 24/04/19,19:01:30,10,10,1, 11.9,1,1, 6.667, 10491.807, 311.372, 52791.076 24/04/19,19:01:30,11,10,1, 11.9,1,1, 6.667, 10491.831, 311.363, 52791.068 24/04/19,19:01:30,12,10,1, 11.9,1,1, 6.667, 10491.816, 311.350, 52791.009 24/04/19,19:01:30,13,10,1, 11.9,1,1, 6.667, 10491.834, 311.327, 52791.078 24/04/19,19:01:30,14,10,1, 11.9,1,1, 6.667, 10491.839, 311.355, 52791.093 24/04/19,19:01:30,15,10,1, 11.9,1,1, 6.667, 10491.841, 311.342, 52791.140 24/04/19,19:01:30,16,10,1, 11.9,1,1, 6.667, 10491.852, 311.323, 52791.132 24/04/19,19:01:30,17,10,1, 11.9,1,1, 6.667, 10491.851, 311.304, 52791.145 24/04/19,19:01:30,18,10,1, 11.9,1,1, 6.667, 10491.865, 311.301, 52791.162 24/04/19,19:01:30,19,10,1, 11.9,1,1, 6.667, 10491.874, 311.281, 52791.167 24/04/19,19:01:31,00,10,1, 11.9,1,1, 6.666, 10491.871, 311.281, 52791.167 24/04/19,19:01:31,01,10,1, 11.9,1,1, 6.666, 10491.912, 311.300, 52791.190 24/04/19,19:01:31,02,10,1, 11.9,1,1, 6.666, 10491.900, 311.276, 52791.153 24/04/19,19:01:31,03,10,1, 11.9,1,1, 6.666, 10491.975, 311.266, 52791.238 24/04/19,19:01:31,04,10,1, 11.9,1,1, 6.666, 10491.940, 311.262, 52791.200 24/04/19,19:01:31,05,10,1, 11.9,1,1, 6.666, 10491.943, 311.249, 52791.232 24/04/19,19:01:31,06,10,1, 11.9,1,1, 6.666, 10491.960, 311.243, 52791.243 24/04/19,19:01:31,07,10,1, 11.9,1,1, 6.666, 10491.964, 311.227, 52791.241 24/04/19,19:01:31,08,10,1, 11.9,1,1, 6.666, 10491.978, 311.218, 52791.288 24/04/19,19:01:31,09,10,1, 11.9,1,1, 6.666, 10491.966, 311.202, 52791.255 24/04/19,19:01:31,10,10,1, 11.9,1,1, 6.666, 10491.959, 311.211, 52791.271 24/04/19,19:01:31,11,10,1, 11.9,1,1, 6.666, 10491.996, 311.207, 52791.274 24/04/19,19:01:31,12,10,1, 11.9,1,1, 6.666, 10491.971, 311.184, 52791.306 24/04/19,19:01:31,13,10,1, 11.9,1,1, 6.666, 10491.990, 311.182, 52791.315 24/04/19,19:01:31,14,10,1, 11.9,1,1, 6.666, 10492.007, 311.206, 52791.368 24/04/19,19:01:31,15,10,1, 11.9,1,1, 6.666, 10492.045, 311.187, 52791.312 24/04/19,19:01:31,16,10,1, 11.9,1,1, 6.666, 10492.048, 311.147, 52791.334 24/04/19,19:01:31,17,10,1, 11.9,1,1, 6.666, 10492.039, 311.134, 52791.359 24/04/19,19:01:31,18,10,1, 11.9,1,1, 6.666, 10492.042, 311.134, 52791.401 24/04/19,19:01:31,19,10,1, 11.9,1,1, 6.666, 10492.061, 311.148, 52791.401 24/04/19,19:01:32,00,10,1, 11.9,1,1, 6.668, 10492.054, 311.148, 52791.401 24/04/19,19:01:32,01,10,1, 11.9,1,1, 6.668, 10492.075, 311.112, 52791.387 24/04/19,19:01:32,02,10,1, 11.9,1,1, 6.668, 10492.071, 311.096, 52791.402 24/04/19,19:01:32,03,10,1, 11.9,1,1, 6.668, 10492.106, 311.089, 52791.416 24/04/19,19:01:32,04,10,1, 11.9,1,1, 6.668, 10492.105, 311.073, 52791.476 24/04/19,19:01:32,05,10,1, 11.9,1,1, 6.668, 10492.128, 311.084, 52791.468 24/04/19,19:01:32,06,10,1, 11.9,1,1, 6.668, 10492.123, 311.055, 52791.448 24/04/19,19:01:32,07,10,1, 11.9,1,1, 6.668, 10492.119, 311.058, 52791.460 24/04/19,19:01:32,08,10,1, 11.9,1,1, 6.668, 10492.123, 311.054, 52791.453 24/04/19,19:01:32,09,10,1, 11.9,1,1, 6.668, 10492.150, 311.039, 52791.470 24/04/19,19:01:32,10,10,1, 11.9,1,1, 6.668, 10492.138, 311.025, 52791.458 24/04/19,19:01:32,11,10,1, 11.9,1,1, 6.668, 10492.163, 311.038, 52791.494 24/04/19,19:01:32,12,10,1, 11.9,1,1, 6.668, 10492.184, 310.985, 52791.343 24/04/19,19:01:32,13,10,1, 11.9,1,1, 6.668, 10492.175, 310.978, 52791.483 24/04/19,19:01:32,14,10,1, 11.9,1,1, 6.668, 10492.174, 310.975, 52791.503 24/04/19,19:01:32,15,10,1, 11.9,1,1, 6.668, 10492.171, 310.952, 52791.510 24/04/19,19:01:32,16,10,1, 11.9,1,1, 6.668, 10492.217, 310.952, 52791.506 24/04/19,19:01:32,17,10,1, 11.9,1,1, 6.668, 10492.196, 310.947, 52791.568 24/04/19,19:01:32,18,10,1, 11.9,1,1, 6.668, 10492.228, 310.904, 52791.550 24/04/19,19:01:32,19,10,1, 11.9,1,1, 6.668, 10492.227, 310.907, 52791.578 24/04/19,19:01:33,00,09,1, 11.9,1,1, 6.669, 10492.221, 310.907, 52791.578 24/04/19,19:01:33,01,09,1, 11.9,1,1, 6.669, 10492.249, 310.862, 52791.608 24/04/19,19:01:33,02,09,1, 11.9,1,1, 6.669, 10492.266, 310.859, 52791.584 24/04/19,19:01:33,03,09,1, 11.9,1,1, 6.669, 10492.265, 310.865, 52791.632 24/04/19,19:01:33,04,09,1, 11.9,1,1, 6.669, 10492.281, 310.835, 52791.631 24/04/19,19:01:33,05,09,1, 11.9,1,1, 6.669, 10492.300, 310.814, 52791.645 24/04/19,19:01:33,06,09,1, 11.9,1,1, 6.669, 10492.311, 310.816, 52791.673 24/04/19,19:01:33,07,09,1, 11.9,1,1, 6.669, 10492.310, 310.809, 52791.692 24/04/19,19:01:33,08,09,1, 11.9,1,1, 6.669, 10492.323, 310.783, 52791.673 24/04/19,19:01:33,09,09,1, 11.9,1,1, 6.669, 10492.331, 310.761, 52791.652 24/04/19,19:01:33,10,09,1, 11.9,1,1, 6.669, 10492.337, 310.758, 52791.699 24/04/19,19:01:33,11,09,1, 11.9,1,1, 6.669, 10492.337, 310.751, 52791.659 24/04/19,19:01:33,12,09,1, 11.9,1,1, 6.669, 10492.341, 310.739, 52791.672 24/04/19,19:01:33,13,09,1, 11.9,1,1, 6.669, 10492.377, 310.727, 52791.727 24/04/19,19:01:33,14,09,1, 11.9,1,1, 6.669, 10492.360, 310.743, 52791.739 24/04/19,19:01:33,15,09,1, 11.9,1,1, 6.669, 10492.395, 310.728, 52791.763 24/04/19,19:01:33,16,09,1, 11.9,1,1, 6.669, 10492.407, 310.687, 52791.747 24/04/19,19:01:33,17,09,1, 11.9,1,1, 6.669, 10492.402, 310.678, 52791.743 24/04/19,19:01:33,18,09,1, 11.9,1,1, 6.669, 10492.420, 310.641, 52791.798 24/04/19,19:01:33,19,09,1, 11.9,1,1, 6.669, 10492.421, 310.648, 52791.771 24/04/19,19:01:34,00,08,1, 11.9,1,1, 6.667, 10492.413, 310.648, 52791.771 24/04/19,19:01:34,01,08,1, 11.9,1,1, 6.667, 10492.458, 310.610, 52791.830 24/04/19,19:01:34,02,08,1, 11.9,1,1, 6.667, 10492.487, 310.607, 52791.843 24/04/19,19:01:34,03,08,1, 11.9,1,1, 6.667, 10492.436, 310.576, 52791.824 24/04/19,19:01:34,04,08,1, 11.9,1,1, 6.667, 10492.481, 310.573, 52791.856 24/04/19,19:01:34,05,08,1, 11.9,1,1, 6.667, 10492.481, 310.547, 52791.820 24/04/19,19:01:34,06,08,1, 11.9,1,1, 6.667, 10492.483, 310.533, 52791.816 24/04/19,19:01:34,07,08,1, 11.9,1,1, 6.667, 10492.490, 310.524, 52791.873 24/04/19,19:01:34,08,08,1, 11.9,1,1, 6.667, 10492.527, 310.521, 52791.852 24/04/19,19:01:34,09,08,1, 11.9,1,1, 6.667, 10492.503, 310.479, 52791.860 24/04/19,19:01:34,10,08,1, 11.9,1,1, 6.667, 10492.553, 310.461, 52791.860 24/04/19,19:01:34,11,08,1, 11.9,1,1, 6.667, 10492.530, 310.459, 52791.872 24/04/19,19:01:34,12,08,1, 11.9,1,1, 6.667, 10492.547, 310.445, 52791.912 24/04/19,19:01:34,13,08,1, 11.9,1,1, 6.667, 10492.552, 310.400, 52791.902 24/04/19,19:01:34,14,08,1, 11.9,1,1, 6.667, 10492.582, 310.401, 52791.899 24/04/19,19:01:34,15,08,1, 11.9,1,1, 6.667, 10492.567, 310.378, 52791.906 24/04/19,19:01:34,16,08,1, 11.9,1,1, 6.667, 10492.565, 310.357, 52791.930 24/04/19,19:01:34,17,08,1, 11.9,1,1, 6.667, 10492.567, 310.354, 52791.955 24/04/19,19:01:34,18,08,1, 11.9,1,1, 6.667, 10492.604, 310.348, 52791.957 24/04/19,19:01:34,19,08,1, 11.9,1,1, 6.667, 10492.625, 310.342, 52791.952 24/04/19,19:01:35,00,09,1, 11.9,1,1, 6.663, 10492.622, 310.342, 52791.952 24/04/19,19:01:35,01,09,1, 11.9,1,1, 6.663, 10492.626, 310.294, 52791.989 24/04/19,19:01:35,02,09,1, 11.9,1,1, 6.663, 10492.619, 310.280, 52791.986 24/04/19,19:01:35,03,09,1, 11.9,1,1, 6.663, 10492.638, 310.264, 52792.019 24/04/19,19:01:35,04,09,1, 11.9,1,1, 6.663, 10492.642, 310.248, 52792.034 24/04/19,19:01:35,05,09,1, 11.9,1,1, 6.663, 10492.662, 310.221, 52791.997 24/04/19,19:01:35,06,09,1, 11.9,1,1, 6.663, 10492.676, 310.236, 52792.015 24/04/19,19:01:35,07,09,1, 11.9,1,1, 6.663, 10492.694, 310.206, 52792.074 24/04/19,19:01:35,08,09,1, 11.9,1,1, 6.663, 10492.679, 310.184, 52792.069 24/04/19,19:01:35,09,09,1, 11.9,1,1, 6.663, 10492.705, 310.160, 52792.058 24/04/19,19:01:35,10,09,1, 11.9,1,1, 6.663, 10492.722, 310.157, 52792.084 24/04/19,19:01:35,11,09,1, 11.9,1,1, 6.663, 10492.719, 310.147, 52792.125 24/04/19,19:01:35,12,09,1, 11.9,1,1, 6.663, 10492.730, 310.132, 52792.099 24/04/19,19:01:35,13,09,1, 11.9,1,1, 6.663, 10492.740, 310.136, 52792.125 24/04/19,19:01:35,14,09,1, 11.9,1,1, 6.663, 10492.746, 310.115, 52792.166 24/04/19,19:01:35,15,09,1, 11.9,1,1, 6.663, 10492.751, 310.068, 52792.178 24/04/19,19:01:35,16,09,1, 11.9,1,1, 6.663, 10492.773, 310.072, 52792.186 24/04/19,19:01:35,17,09,1, 11.9,1,1, 6.663, 10492.758, 310.060, 52792.181 24/04/19,19:01:35,18,09,1, 11.9,1,1, 6.663, 10492.788, 310.039, 52792.163 24/04/19,19:01:35,19,09,1, 11.9,1,1, 6.663, 10492.798, 310.011, 52792.171 24/04/19,19:01:36,00,09,1, 11.8,1,1, 6.663, 10492.797, 310.011, 52792.171 24/04/19,19:01:36,01,09,1, 11.8,1,1, 6.663, 10492.823, 309.999, 52792.185 24/04/19,19:01:36,02,09,1, 11.8,1,1, 6.663, 10492.813, 309.992, 52792.273 24/04/19,19:01:36,03,09,1, 11.8,1,1, 6.663, 10492.852, 309.969, 52792.248 24/04/19,19:01:36,04,09,1, 11.8,1,1, 6.663, 10492.829, 309.960, 52792.216 24/04/19,19:01:36,05,09,1, 11.8,1,1, 6.663, 10492.820, 309.953, 52792.328 24/04/19,19:01:36,06,09,1, 11.8,1,1, 6.663, 10492.863, 309.952, 52792.207 24/04/19,19:01:36,07,09,1, 11.8,1,1, 6.663, 10492.850, 309.917, 52792.280 24/04/19,19:01:36,08,09,1, 11.8,1,1, 6.663, 10492.870, 309.913, 52792.341 24/04/19,19:01:36,09,09,1, 11.8,1,1, 6.663, 10492.875, 309.901, 52792.373 24/04/19,19:01:36,10,09,1, 11.8,1,1, 6.663, 10492.898, 309.901, 52792.387 24/04/19,19:01:36,11,09,1, 11.8,1,1, 6.663, 10492.905, 309.883, 52792.431 24/04/19,19:01:36,12,09,1, 11.8,1,1, 6.663, 10492.915, 309.851, 52792.428 24/04/19,19:01:36,13,09,1, 11.8,1,1, 6.663, 10492.912, 309.847, 52792.389 24/04/19,19:01:36,14,09,1, 11.8,1,1, 6.663, 10492.941, 309.827, 52792.396 24/04/19,19:01:36,15,09,1, 11.8,1,1, 6.663, 10492.925, 309.796, 52792.399 24/04/19,19:01:36,16,09,1, 11.8,1,1, 6.663, 10492.935, 309.780, 52792.369 24/04/19,19:01:36,17,09,1, 11.8,1,1, 6.663, 10492.940, 309.801, 52792.413 24/04/19,19:01:36,18,09,1, 11.8,1,1, 6.663, 10492.954, 309.769, 52792.483 24/04/19,19:01:36,19,09,1, 11.8,1,1, 6.663, 10492.949, 309.763, 52792.406 24/04/19,19:01:37,00,10,1, 11.9,1,1, 6.665, 10492.947, 309.763, 52792.406 24/04/19,19:01:37,01,10,1, 11.9,1,1, 6.665, 10492.940, 309.750, 52792.461 24/04/19,19:01:37,02,10,1, 11.9,1,1, 6.665, 10492.972, 309.717, 52792.491 24/04/19,19:01:37,03,10,1, 11.9,1,1, 6.665, 10492.977, 309.719, 52792.440 24/04/19,19:01:37,04,10,1, 11.9,1,1, 6.665, 10492.979, 309.711, 52792.541 24/04/19,19:01:37,05,10,1, 11.9,1,1, 6.665, 10493.023, 309.682, 52792.468 24/04/19,19:01:37,06,10,1, 11.9,1,1, 6.665, 10493.002, 309.687, 52792.540 24/04/19,19:01:37,07,10,1, 11.9,1,1, 6.665, 10492.998, 309.673, 52792.558 24/04/19,19:01:37,08,10,1, 11.9,1,1, 6.665, 10493.019, 309.643, 52792.537 24/04/19,19:01:37,09,10,1, 11.9,1,1, 6.665, 10493.015, 309.615, 52792.497 24/04/19,19:01:37,10,10,1, 11.9,1,1, 6.665, 10493.052, 309.640, 52792.565 24/04/19,19:01:37,11,10,1, 11.9,1,1, 6.665, 10493.025, 309.607, 52792.529 24/04/19,19:01:37,12,10,1, 11.9,1,1, 6.665, 10493.001, 309.600, 52792.574 24/04/19,19:01:37,13,10,1, 11.9,1,1, 6.665, 10493.055, 309.579, 52792.541 24/04/19,19:01:37,14,10,1, 11.9,1,1, 6.665, 10493.054, 309.566, 52792.574 24/04/19,19:01:37,15,10,1, 11.9,1,1, 6.665, 10493.072, 309.554, 52792.557 24/04/19,19:01:37,16,10,1, 11.9,1,1, 6.665, 10493.073, 309.568, 52792.651 24/04/19,19:01:37,17,10,1, 11.9,1,1, 6.665, 10493.086, 309.564, 52792.638 24/04/19,19:01:37,18,10,1, 11.9,1,1, 6.665, 10493.089, 309.544, 52792.671 24/04/19,19:01:37,19,10,1, 11.9,1,1, 6.665, 10493.102, 309.529, 52792.590 24/04/19,19:01:38,00,09,1, 11.9,1,1, 6.665, 10493.097, 309.529, 52792.590 24/04/19,19:01:38,01,09,1, 11.9,1,1, 6.665, 10493.107, 309.492, 52792.601 24/04/19,19:01:38,02,09,1, 11.9,1,1, 6.665, 10493.131, 309.489, 52792.690 24/04/19,19:01:38,03,09,1, 11.9,1,1, 6.665, 10493.128, 309.488, 52792.729 24/04/19,19:01:38,04,09,1, 11.9,1,1, 6.665, 10493.152, 309.479, 52792.663 24/04/19,19:01:38,05,09,1, 11.9,1,1, 6.665, 10493.156, 309.462, 52792.665 24/04/19,19:01:38,06,09,1, 11.9,1,1, 6.665, 10493.139, 309.466, 52792.727 24/04/19,19:01:38,07,09,1, 11.9,1,1, 6.665, 10493.151, 309.431, 52792.688 24/04/19,19:01:38,08,09,1, 11.9,1,1, 6.665, 10493.178, 309.425, 52792.696 24/04/19,19:01:38,09,09,1, 11.9,1,1, 6.665, 10493.160, 309.393, 52792.671 24/04/19,19:01:38,10,09,1, 11.9,1,1, 6.665, 10493.171, 309.394, 52792.743 24/04/19,19:01:38,11,09,1, 11.9,1,1, 6.665, 10493.204, 309.400, 52792.714 24/04/19,19:01:38,12,09,1, 11.9,1,1, 6.665, 10493.162, 309.366, 52792.776 24/04/19,19:01:38,13,09,1, 11.9,1,1, 6.665, 10493.199, 309.375, 52792.763 24/04/19,19:01:38,14,09,1, 11.9,1,1, 6.665, 10493.238, 309.393, 52793.020 24/04/19,19:01:38,15,09,1, 11.9,1,1, 6.665, 10493.239, 309.334, 52792.684 24/04/19,19:01:38,16,09,1, 11.9,1,1, 6.665, 10493.208, 309.323, 52792.751 24/04/19,19:01:38,17,09,1, 11.9,1,1, 6.665, 10493.231, 309.326, 52792.775 24/04/19,19:01:38,18,09,1, 11.9,1,1, 6.665, 10493.239, 309.317, 52792.747 24/04/19,19:01:38,19,09,1, 11.9,1,1, 6.665, 10493.243, 309.307, 52792.770 24/04/19,19:01:39,00,11,1, 11.9,1,1, 6.664, 10493.239, 309.307, 52792.770 24/04/19,19:01:39,01,11,1, 11.9,1,1, 6.664, 10493.248, 309.293, 52792.923 24/04/19,19:01:39,02,11,1, 11.9,1,1, 6.664, 10493.277, 309.279, 52792.846 24/04/19,19:01:39,03,11,1, 11.9,1,1, 6.664, 10493.289, 309.258, 52792.894 24/04/19,19:01:39,04,11,1, 11.9,1,1, 6.664, 10493.272, 309.249, 52792.846 24/04/19,19:01:39,05,11,1, 11.9,1,1, 6.664, 10493.285, 309.251, 52792.831 24/04/19,19:01:39,06,11,1, 11.9,1,1, 6.664, 10493.266, 309.251, 52792.887 24/04/19,19:01:39,07,11,1, 11.9,1,1, 6.664, 10493.308, 309.218, 52792.790 24/04/19,19:01:39,08,11,1, 11.9,1,1, 6.664, 10493.296, 309.199, 52792.871 24/04/19,19:01:39,09,11,1, 11.9,1,1, 6.664, 10493.340, 309.171, 52792.849 24/04/19,19:01:39,10,11,1, 11.9,1,1, 6.664, 10493.315, 309.170, 52792.904 24/04/19,19:01:39,11,11,1, 11.9,1,1, 6.664, 10493.323, 309.161, 52792.928 24/04/19,19:01:39,12,11,1, 11.9,1,1, 6.664, 10493.343, 309.179, 52792.998 24/04/19,19:01:39,13,11,1, 11.9,1,1, 6.664, 10493.385, 309.121, 52792.954 24/04/19,19:01:39,14,11,1, 11.9,1,1, 6.664, 10493.359, 309.112, 52792.912 24/04/19,19:01:39,15,11,1, 11.9,1,1, 6.664, 10493.379, 309.102, 52792.917 24/04/19,19:01:39,16,11,1, 11.9,1,1, 6.664, 10493.399, 309.094, 52792.980 24/04/19,19:01:39,17,11,1, 11.9,1,1, 6.664, 10493.385, 309.064, 52792.968 24/04/19,19:01:39,18,11,1, 11.9,1,1, 6.664, 10493.400, 309.042, 52792.956 24/04/19,19:01:39,19,11,1, 11.9,1,1, 6.664, 10493.418, 309.027, 52793.018 24/04/19,19:01:40,00,11,1, 11.9,1,1, 6.663, 10493.414, 309.027, 52793.018 24/04/19,19:01:40,01,11,1, 11.9,1,1, 6.663, 10493.459, 309.014, 52792.951 24/04/19,19:01:40,02,11,1, 11.9,1,1, 6.663, 10493.447, 309.013, 52792.995 24/04/19,19:01:40,03,11,1, 11.9,1,1, 6.663, 10493.446, 309.010, 52793.049 24/04/19,19:01:40,04,11,1, 11.9,1,1, 6.663, 10493.464, 308.966, 52793.068 24/04/19,19:01:40,05,11,1, 11.9,1,1, 6.663, 10493.484, 308.967, 52793.004 24/04/19,19:01:40,06,11,1, 11.9,1,1, 6.663, 10493.484, 308.948, 52792.990 24/04/19,19:01:40,07,11,1, 11.9,1,1, 6.663, 10493.494, 308.924, 52793.123 24/04/19,19:01:40,08,11,1, 11.9,1,1, 6.663, 10493.516, 308.920, 52793.016 24/04/19,19:01:40,09,11,1, 11.9,1,1, 6.663, 10493.511, 308.908, 52793.072 24/04/19,19:01:40,10,11,1, 11.9,1,1, 6.663, 10493.514, 308.885, 52793.068 24/04/19,19:01:40,11,11,1, 11.9,1,1, 6.663, 10493.542, 308.871, 52793.092 24/04/19,19:01:40,12,11,1, 11.9,1,1, 6.663, 10493.556, 308.856, 52793.093 24/04/19,19:01:40,13,11,1, 11.9,1,1, 6.663, 10493.568, 308.828, 52793.068 24/04/19,19:01:40,14,11,1, 11.9,1,1, 6.663, 10493.587, 308.812, 52793.112 24/04/19,19:01:40,15,11,1, 11.9,1,1, 6.663, 10493.571, 308.805, 52793.031 24/04/19,19:01:40,16,11,1, 11.9,1,1, 6.663, 10493.569, 308.779, 52793.099 24/04/19,19:01:40,17,11,1, 11.9,1,1, 6.663, 10493.578, 308.800, 52793.130 24/04/19,19:01:40,18,11,1, 11.9,1,1, 6.663, 10493.598, 308.775, 52793.068 24/04/19,19:01:40,19,11,1, 11.9,1,1, 6.663, 10493.610, 308.781, 52793.206 24/04/19,19:01:41,00,11,1, 11.9,1,1, 6.662, 10493.606, 308.781, 52793.206 24/04/19,19:01:41,01,11,1, 11.9,1,1, 6.662, 10493.652, 308.770, 52793.172 24/04/19,19:01:41,02,11,1, 11.9,1,1, 6.662, 10493.633, 308.743, 52793.120 24/04/19,19:01:41,03,11,1, 11.9,1,1, 6.662, 10493.664, 308.729, 52793.162 24/04/19,19:01:41,04,11,1, 11.9,1,1, 6.662, 10493.662, 308.718, 52793.158 24/04/19,19:01:41,05,11,1, 11.9,1,1, 6.662, 10493.667, 308.690, 52793.178 24/04/19,19:01:41,06,11,1, 11.9,1,1, 6.662, 10493.687, 308.683, 52793.119 24/04/19,19:01:41,07,11,1, 11.9,1,1, 6.662, 10493.690, 308.657, 52793.221 24/04/19,19:01:41,08,11,1, 11.9,1,1, 6.662, 10493.707, 308.667, 52793.194 24/04/19,19:01:41,09,11,1, 11.9,1,1, 6.662, 10493.715, 308.635, 52793.201 24/04/19,19:01:41,10,11,1, 11.9,1,1, 6.662, 10493.739, 308.638, 52793.182 24/04/19,19:01:41,11,11,1, 11.9,1,1, 6.662, 10493.772, 308.612, 52793.209 24/04/19,19:01:41,12,11,1, 11.9,1,1, 6.662, 10493.752, 308.592, 52793.219 24/04/19,19:01:41,13,11,1, 11.9,1,1, 6.662, 10493.750, 308.581, 52793.210 24/04/19,19:01:41,14,11,1, 11.9,1,1, 6.662, 10493.779, 308.565, 52793.240 24/04/19,19:01:41,15,11,1, 11.9,1,1, 6.662, 10493.781, 308.553, 52793.201 24/04/19,19:01:41,16,11,1, 11.9,1,1, 6.662, 10493.804, 308.532, 52793.230 24/04/19,19:01:41,17,11,1, 11.9,1,1, 6.662, 10493.778, 308.524, 52793.280 24/04/19,19:01:41,18,11,1, 11.9,1,1, 6.662, 10493.829, 308.525, 52793.256 24/04/19,19:01:41,19,11,1, 11.9,1,1, 6.662, 10493.822, 308.511, 52793.267 24/04/19,19:01:42,00,11,1, 11.9,1,1, 6.660, 10493.815, 308.511, 52793.267 24/04/19,19:01:42,01,11,1, 11.9,1,1, 6.660, 10493.851, 308.472, 52793.269 24/04/19,19:01:42,02,11,1, 11.9,1,1, 6.660, 10493.885, 308.441, 52793.237 24/04/19,19:01:42,03,11,1, 11.9,1,1, 6.660, 10493.875, 308.413, 52793.265 24/04/19,19:01:42,04,11,1, 11.9,1,1, 6.660, 10493.901, 308.429, 52793.339 24/04/19,19:01:42,05,11,1, 11.9,1,1, 6.660, 10493.901, 308.387, 52793.303 24/04/19,19:01:42,06,11,1, 11.9,1,1, 6.660, 10493.891, 308.398, 52793.353 24/04/19,19:01:42,07,11,1, 11.9,1,1, 6.660, 10493.914, 308.376, 52793.365 24/04/19,19:01:42,08,11,1, 11.9,1,1, 6.660, 10493.936, 308.374, 52793.312 24/04/19,19:01:42,09,11,1, 11.9,1,1, 6.660, 10493.952, 308.386, 52793.284 24/04/19,19:01:42,10,11,1, 11.9,1,1, 6.660, 10493.943, 308.356, 52793.398 24/04/19,19:01:42,11,11,1, 11.9,1,1, 6.660, 10493.945, 308.345, 52793.320 24/04/19,19:01:42,12,11,1, 11.9,1,1, 6.660, 10493.962, 308.329, 52793.395 24/04/19,19:01:42,13,11,1, 11.9,1,1, 6.660, 10493.995, 308.299, 52793.327 24/04/19,19:01:42,14,11,1, 11.9,1,1, 6.660, 10493.984, 308.307, 52793.320 24/04/19,19:01:42,15,11,1, 11.9,1,1, 6.660, 10494.023, 308.265, 52793.354 24/04/19,19:01:42,16,11,1, 11.9,1,1, 6.660, 10494.022, 308.279, 52793.390 24/04/19,19:01:42,17,11,1, 11.9,1,1, 6.660, 10494.036, 308.252, 52793.396 24/04/19,19:01:42,18,11,1, 11.9,1,1, 6.660, 10494.035, 308.257, 52793.425 24/04/19,19:01:42,19,11,1, 11.9,1,1, 6.660, 10494.066, 308.255, 52793.414 24/04/19,19:01:43,00,11,1, 11.8,1,1, 6.663, 10494.065, 308.255, 52793.414 24/04/19,19:01:43,01,11,1, 11.8,1,1, 6.663, 10494.092, 308.238, 52793.423 24/04/19,19:01:43,02,11,1, 11.8,1,1, 6.663, 10494.126, 308.188, 52793.433 24/04/19,19:01:43,03,11,1, 11.8,1,1, 6.663, 10494.121, 308.191, 52793.463 24/04/19,19:01:43,04,11,1, 11.8,1,1, 6.663, 10494.105, 308.183, 52793.495 24/04/19,19:01:43,05,11,1, 11.8,1,1, 6.663, 10494.148, 308.157, 52793.497 24/04/19,19:01:43,06,11,1, 11.8,1,1, 6.663, 10494.139, 308.152, 52793.539 24/04/19,19:01:43,07,11,1, 11.8,1,1, 6.663, 10494.141, 308.148, 52793.479 24/04/19,19:01:43,08,11,1, 11.8,1,1, 6.663, 10494.148, 308.120, 52793.409 24/04/19,19:01:43,09,11,1, 11.8,1,1, 6.663, 10494.165, 308.131, 52793.486 24/04/19,19:01:43,10,11,1, 11.8,1,1, 6.663, 10494.184, 308.122, 52793.507 24/04/19,19:01:43,11,11,1, 11.8,1,1, 6.663, 10494.176, 308.100, 52793.478 24/04/19,19:01:43,12,11,1, 11.8,1,1, 6.663, 10494.169, 308.080, 52793.503 24/04/19,19:01:43,13,11,1, 11.8,1,1, 6.663, 10494.194, 308.072, 52793.506 24/04/19,19:01:43,14,11,1, 11.8,1,1, 6.663, 10494.212, 308.055, 52793.533 24/04/19,19:01:43,15,11,1, 11.8,1,1, 6.663, 10494.252, 308.036, 52793.507 24/04/19,19:01:43,16,11,1, 11.8,1,1, 6.663, 10494.221, 308.040, 52793.477 24/04/19,19:01:43,17,11,1, 11.8,1,1, 6.663, 10494.240, 308.022, 52793.552 24/04/19,19:01:43,18,11,1, 11.8,1,1, 6.663, 10494.235, 307.995, 52793.527 24/04/19,19:01:43,19,11,1, 11.8,1,1, 6.663, 10494.261, 307.973, 52793.547 24/04/19,19:01:44,00,11,1, 11.9,1,1, 6.662, 10494.257, 307.973, 52793.547 24/04/19,19:01:44,01,11,1, 11.9,1,1, 6.662, 10494.254, 307.983, 52793.540 24/04/19,19:01:44,02,11,1, 11.9,1,1, 6.662, 10494.297, 307.945, 52793.523 24/04/19,19:01:44,03,11,1, 11.9,1,1, 6.662, 10494.278, 307.917, 52793.525 24/04/19,19:01:44,04,11,1, 11.9,1,1, 6.662, 10494.287, 307.897, 52793.635 24/04/19,19:01:44,05,11,1, 11.9,1,1, 6.662, 10494.287, 307.891, 52793.573 24/04/19,19:01:44,06,11,1, 11.9,1,1, 6.662, 10494.324, 307.872, 52793.532 24/04/19,19:01:44,07,11,1, 11.9,1,1, 6.662, 10494.316, 307.861, 52793.567 24/04/19,19:01:44,08,11,1, 11.9,1,1, 6.662, 10494.319, 307.845, 52793.583 24/04/19,19:01:44,09,11,1, 11.9,1,1, 6.662, 10494.343, 307.846, 52793.642 24/04/19,19:01:44,10,11,1, 11.9,1,1, 6.662, 10494.332, 307.830, 52793.622 24/04/19,19:01:44,11,11,1, 11.9,1,1, 6.662, 10494.333, 307.796, 52793.611 24/04/19,19:01:44,12,11,1, 11.9,1,1, 6.662, 10494.332, 307.796, 52793.582 24/04/19,19:01:44,13,11,1, 11.9,1,1, 6.662, 10494.336, 307.775, 52793.645 24/04/19,19:01:44,14,11,1, 11.9,1,1, 6.662, 10494.360, 307.747, 52793.638 24/04/19,19:01:44,15,11,1, 11.9,1,1, 6.662, 10494.338, 307.739, 52793.592 24/04/19,19:01:44,16,11,1, 11.9,1,1, 6.662, 10494.369, 307.718, 52793.625 24/04/19,19:01:44,17,11,1, 11.9,1,1, 6.662, 10494.381, 307.698, 52793.608 24/04/19,19:01:44,18,11,1, 11.9,1,1, 6.662, 10494.377, 307.699, 52793.633 24/04/19,19:01:44,19,11,1, 11.9,1,1, 6.662, 10494.371, 307.665, 52793.605 24/04/19,19:01:45,00,11,1, 11.9,1,1, 6.661, 10494.366, 307.665, 52793.605 24/04/19,19:01:45,01,11,1, 11.9,1,1, 6.661, 10494.406, 307.671, 52793.651 24/04/19,19:01:45,02,11,1, 11.9,1,1, 6.661, 10494.400, 307.625, 52793.657 24/04/19,19:01:45,03,11,1, 11.9,1,1, 6.661, 10494.428, 307.615, 52793.634 24/04/19,19:01:45,04,11,1, 11.9,1,1, 6.661, 10494.423, 307.593, 52793.710 24/04/19,19:01:45,05,11,1, 11.9,1,1, 6.661, 10494.424, 307.579, 52793.715 24/04/19,19:01:45,06,11,1, 11.9,1,1, 6.661, 10494.451, 307.564, 52793.737 24/04/19,19:01:45,07,11,1, 11.9,1,1, 6.661, 10494.431, 307.538, 52793.702 24/04/19,19:01:45,08,11,1, 11.9,1,1, 6.661, 10494.447, 307.547, 52793.730 24/04/19,19:01:45,09,11,1, 11.9,1,1, 6.661, 10494.456, 307.510, 52793.644 24/04/19,19:01:45,10,11,1, 11.9,1,1, 6.661, 10494.437, 307.519, 52793.719 24/04/19,19:01:45,11,11,1, 11.9,1,1, 6.661, 10494.465, 307.489, 52793.707 24/04/19,19:01:45,12,11,1, 11.9,1,1, 6.661, 10494.471, 307.458, 52793.682 24/04/19,19:01:45,13,11,1, 11.9,1,1, 6.661, 10494.499, 307.453, 52793.695 24/04/19,19:01:45,14,11,1, 11.9,1,1, 6.661, 10494.468, 307.430, 52793.743 24/04/19,19:01:45,15,11,1, 11.9,1,1, 6.661, 10494.510, 307.418, 52793.751 24/04/19,19:01:45,16,11,1, 11.9,1,1, 6.661, 10494.476, 307.399, 52793.691 24/04/19,19:01:45,17,11,1, 11.9,1,1, 6.661, 10494.503, 307.381, 52793.711 24/04/19,19:01:45,18,11,1, 11.9,1,1, 6.661, 10494.495, 307.346, 52793.685 24/04/19,19:01:45,19,11,1, 11.9,1,1, 6.661, 10494.507, 307.355, 52793.773 24/04/19,19:01:46,00,12,1, 11.9,1,1, 6.659, 10494.499, 307.355, 52793.773 24/04/19,19:01:46,01,12,1, 11.9,1,1, 6.659, 10494.529, 307.354, 52793.827 24/04/19,19:01:46,02,12,1, 11.9,1,1, 6.659, 10494.509, 307.319, 52793.725 24/04/19,19:01:46,03,12,1, 11.9,1,1, 6.659, 10494.512, 307.312, 52793.760 24/04/19,19:01:46,04,12,1, 11.9,1,1, 6.659, 10494.532, 307.282, 52793.525 24/04/19,19:01:46,05,12,1, 11.9,1,1, 6.659, 10494.509, 307.288, 52793.897 24/04/19,19:01:46,06,12,1, 11.9,1,1, 6.659, 10494.512, 307.253, 52793.864 24/04/19,19:01:46,07,12,1, 11.9,1,1, 6.659, 10494.523, 307.243, 52793.848 24/04/19,19:01:46,08,12,1, 11.9,1,1, 6.659, 10494.531, 307.224, 52793.824 24/04/19,19:01:46,09,12,1, 11.9,1,1, 6.659, 10494.551, 307.192, 52793.810 24/04/19,19:01:46,10,12,1, 11.9,1,1, 6.659, 10494.526, 307.176, 52793.793 24/04/19,19:01:46,11,12,1, 11.9,1,1, 6.659, 10494.554, 307.166, 52793.803 24/04/19,19:01:46,12,12,1, 11.9,1,1, 6.659, 10494.545, 307.148, 52793.840 24/04/19,19:01:46,13,12,1, 11.9,1,1, 6.659, 10494.560, 307.143, 52793.825 24/04/19,19:01:46,14,12,1, 11.9,1,1, 6.659, 10494.576, 307.110, 52793.876 24/04/19,19:01:46,15,12,1, 11.9,1,1, 6.659, 10494.579, 307.094, 52793.900 24/04/19,19:01:46,16,12,1, 11.9,1,1, 6.659, 10494.585, 307.077, 52793.887 24/04/19,19:01:46,17,12,1, 11.9,1,1, 6.659, 10494.589, 307.055, 52793.875 24/04/19,19:01:46,18,12,1, 11.9,1,1, 6.659, 10494.608, 307.029, 52793.903 24/04/19,19:01:46,19,12,1, 11.9,1,1, 6.659, 10494.604, 307.001, 52793.863 24/04/19,19:01:47,00,12,1, 11.9,1,1, 6.662, 10494.599, 307.001, 52793.863 24/04/19,19:01:47,01,12,1, 11.9,1,1, 6.662, 10494.595, 307.006, 52793.886 24/04/19,19:01:47,02,12,1, 11.9,1,1, 6.662, 10494.639, 306.978, 52793.884 24/04/19,19:01:47,03,12,1, 11.9,1,1, 6.662, 10494.641, 306.970, 52793.917 24/04/19,19:01:47,04,12,1, 11.9,1,1, 6.662, 10494.640, 306.951, 52793.876 24/04/19,19:01:47,05,12,1, 11.9,1,1, 6.662, 10494.645, 306.932, 52793.901 24/04/19,19:01:47,06,12,1, 11.9,1,1, 6.662, 10494.660, 306.911, 52793.868 24/04/19,19:01:47,07,12,1, 11.9,1,1, 6.662, 10494.649, 306.910, 52793.884 24/04/19,19:01:47,08,12,1, 11.9,1,1, 6.662, 10494.661, 306.868, 52793.915 24/04/19,19:01:47,09,12,1, 11.9,1,1, 6.662, 10494.662, 306.855, 52793.877 24/04/19,19:01:47,10,12,1, 11.9,1,1, 6.662, 10494.697, 306.832, 52793.885 24/04/19,19:01:47,11,12,1, 11.9,1,1, 6.662, 10494.668, 306.823, 52793.932 24/04/19,19:01:47,12,12,1, 11.9,1,1, 6.662, 10494.699, 306.821, 52793.854 24/04/19,19:01:47,13,12,1, 11.9,1,1, 6.662, 10494.716, 306.782, 52793.905 24/04/19,19:01:47,14,12,1, 11.9,1,1, 6.662, 10494.702, 306.767, 52793.899 24/04/19,19:01:47,15,12,1, 11.9,1,1, 6.662, 10494.700, 306.754, 52794.026 24/04/19,19:01:47,16,12,1, 11.9,1,1, 6.662, 10494.703, 306.739, 52793.985 24/04/19,19:01:47,17,12,1, 11.9,1,1, 6.662, 10494.724, 306.719, 52793.966 24/04/19,19:01:47,18,12,1, 11.9,1,1, 6.662, 10494.714, 306.712, 52793.972 24/04/19,19:01:47,19,12,1, 11.9,1,1, 6.662, 10494.734, 306.656, 52793.904 24/04/19,19:01:48,00,12,1, 11.9,1,1, 6.661, 10494.733, 306.656, 52793.904 24/04/19,19:01:48,01,12,1, 11.9,1,1, 6.661, 10494.747, 306.642, 52793.930 24/04/19,19:01:48,02,12,1, 11.9,1,1, 6.661, 10494.756, 306.608, 52793.948 24/04/19,19:01:48,03,12,1, 11.9,1,1, 6.661, 10494.766, 306.622, 52793.914 24/04/19,19:01:48,04,12,1, 11.9,1,1, 6.661, 10494.792, 306.583, 52793.964 24/04/19,19:01:48,05,12,1, 11.9,1,1, 6.661, 10494.778, 306.597, 52793.984 24/04/19,19:01:48,06,12,1, 11.9,1,1, 6.661, 10494.788, 306.558, 52793.974 24/04/19,19:01:48,07,12,1, 11.9,1,1, 6.661, 10494.796, 306.551, 52794.006 24/04/19,19:01:48,08,12,1, 11.9,1,1, 6.661, 10494.809, 306.554, 52793.994 24/04/19,19:01:48,09,12,1, 11.9,1,1, 6.661, 10494.817, 306.505, 52793.966 24/04/19,19:01:48,10,12,1, 11.9,1,1, 6.661, 10494.813, 306.489, 52793.954 24/04/19,19:01:48,11,12,1, 11.9,1,1, 6.661, 10494.857, 306.462, 52793.992 24/04/19,19:01:48,12,12,1, 11.9,1,1, 6.661, 10494.828, 306.466, 52793.945 24/04/19,19:01:48,13,12,1, 11.9,1,1, 6.661, 10494.896, 306.444, 52793.994 24/04/19,19:01:48,14,12,1, 11.9,1,1, 6.661, 10494.889, 306.450, 52793.979 24/04/19,19:01:48,15,12,1, 11.9,1,1, 6.661, 10494.859, 306.401, 52794.029 24/04/19,19:01:48,16,12,1, 11.9,1,1, 6.661, 10494.858, 306.422, 52794.051 24/04/19,19:01:48,17,12,1, 11.9,1,1, 6.661, 10494.915, 306.392, 52793.972 24/04/19,19:01:48,18,12,1, 11.9,1,1, 6.661, 10494.909, 306.390, 52793.995 24/04/19,19:01:48,19,12,1, 11.9,1,1, 6.661, 10494.923, 306.378, 52794.061 24/04/19,19:01:49,00,12,1, 11.9,1,1, 6.661, 10494.916, 306.378, 52794.061 24/04/19,19:01:49,01,12,1, 11.9,1,1, 6.661, 10494.917, 306.337, 52794.069 24/04/19,19:01:49,02,12,1, 11.9,1,1, 6.661, 10494.951, 306.306, 52794.040 24/04/19,19:01:49,03,12,1, 11.9,1,1, 6.661, 10494.950, 306.292, 52794.049 24/04/19,19:01:49,04,12,1, 11.9,1,1, 6.661, 10494.980, 306.280, 52794.070 24/04/19,19:01:49,05,12,1, 11.9,1,1, 6.661, 10494.972, 306.289, 52794.074 24/04/19,19:01:49,06,12,1, 11.9,1,1, 6.661, 10494.983, 306.252, 52794.052 24/04/19,19:01:49,07,12,1, 11.9,1,1, 6.661, 10494.970, 306.247, 52794.076 24/04/19,19:01:49,08,12,1, 11.9,1,1, 6.661, 10495.018, 306.220, 52794.112 24/04/19,19:01:49,09,12,1, 11.9,1,1, 6.661, 10495.001, 306.227, 52794.062 24/04/19,19:01:49,10,12,1, 11.9,1,1, 6.661, 10495.012, 306.211, 52794.075 24/04/19,19:01:49,11,12,1, 11.9,1,1, 6.661, 10495.057, 306.195, 52794.078 24/04/19,19:01:49,12,12,1, 11.9,1,1, 6.661, 10495.043, 306.165, 52794.058 24/04/19,19:01:49,13,12,1, 11.9,1,1, 6.661, 10495.037, 306.173, 52794.100 24/04/19,19:01:49,14,12,1, 11.9,1,1, 6.661, 10495.067, 306.159, 52794.116 24/04/19,19:01:49,15,12,1, 11.9,1,1, 6.661, 10495.085, 306.136, 52794.049 24/04/19,19:01:49,16,12,1, 11.9,1,1, 6.661, 10495.096, 306.111, 52794.083 24/04/19,19:01:49,17,12,1, 11.9,1,1, 6.661, 10495.112, 306.109, 52794.061 24/04/19,19:01:49,18,12,1, 11.9,1,1, 6.661, 10495.103, 306.127, 52794.132 24/04/19,19:01:49,19,12,1, 11.9,1,1, 6.661, 10495.133, 306.086, 52794.076 24/04/19,19:01:50,00,12,1, 11.9,1,1, 6.661, 10495.133, 306.086, 52794.076 24/04/19,19:01:50,01,12,1, 11.9,1,1, 6.661, 10495.117, 306.073, 52794.108 24/04/19,19:01:50,02,12,1, 11.9,1,1, 6.661, 10495.148, 306.071, 52794.149 24/04/19,19:01:50,03,12,1, 11.9,1,1, 6.661, 10495.157, 306.062, 52794.146 24/04/19,19:01:50,04,12,1, 11.9,1,1, 6.661, 10495.181, 306.044, 52794.152 24/04/19,19:01:50,05,12,1, 11.9,1,1, 6.661, 10495.178, 306.036, 52794.143 24/04/19,19:01:50,06,12,1, 11.9,1,1, 6.661, 10495.186, 306.015, 52794.155 24/04/19,19:01:50,07,12,1, 11.9,1,1, 6.661, 10495.190, 306.001, 52794.163 24/04/19,19:01:50,08,12,1, 11.9,1,1, 6.661, 10495.203, 305.998, 52794.159 24/04/19,19:01:50,09,12,1, 11.9,1,1, 6.661, 10495.226, 305.976, 52794.150 24/04/19,19:01:50,10,12,1, 11.9,1,1, 6.661, 10495.242, 305.967, 52794.171 24/04/19,19:01:50,11,12,1, 11.9,1,1, 6.661, 10495.264, 305.951, 52794.208 24/04/19,19:01:50,12,12,1, 11.9,1,1, 6.661, 10495.256, 305.918, 52794.222 24/04/19,19:01:50,13,12,1, 11.9,1,1, 6.661, 10495.287, 305.912, 52794.182 24/04/19,19:01:50,14,12,1, 11.9,1,1, 6.661, 10495.297, 305.931, 52794.230 24/04/19,19:01:50,15,12,1, 11.9,1,1, 6.661, 10495.296, 305.919, 52794.260 24/04/19,19:01:50,16,12,1, 11.9,1,1, 6.661, 10495.337, 305.898, 52794.236 24/04/19,19:01:50,17,12,1, 11.9,1,1, 6.661, 10495.331, 305.900, 52794.241 24/04/19,19:01:50,18,12,1, 11.9,1,1, 6.661, 10495.339, 305.867, 52794.236 24/04/19,19:01:50,19,12,1, 11.9,1,1, 6.661, 10495.356, 305.856, 52794.229 24/04/19,19:01:51,00,12,1, 11.9,1,1, 6.658, 10495.350, 305.856, 52794.229 24/04/19,19:01:51,01,12,1, 11.9,1,1, 6.658, 10495.370, 305.843, 52794.255 24/04/19,19:01:51,02,12,1, 11.9,1,1, 6.658, 10495.410, 305.857, 52794.470 24/04/19,19:01:51,03,12,1, 11.9,1,1, 6.658, 10495.428, 305.810, 52794.233 24/04/19,19:01:51,04,12,1, 11.9,1,1, 6.658, 10495.435, 305.790, 52794.256 24/04/19,19:01:51,05,12,1, 11.9,1,1, 6.658, 10495.455, 305.769, 52794.189 24/04/19,19:01:51,06,12,1, 11.9,1,1, 6.658, 10495.469, 305.766, 52794.275 24/04/19,19:01:51,07,12,1, 11.9,1,1, 6.658, 10495.497, 305.776, 52794.224 24/04/19,19:01:51,08,12,1, 11.9,1,1, 6.658, 10495.478, 305.740, 52794.256 24/04/19,19:01:51,09,12,1, 11.9,1,1, 6.658, 10495.481, 305.753, 52794.270 24/04/19,19:01:51,10,12,1, 11.9,1,1, 6.658, 10495.500, 305.746, 52794.283 24/04/19,19:01:51,11,12,1, 11.9,1,1, 6.658, 10495.529, 305.747, 52794.240 24/04/19,19:01:51,12,12,1, 11.9,1,1, 6.658, 10495.540, 305.712, 52794.355 24/04/19,19:01:51,13,12,1, 11.9,1,1, 6.658, 10495.559, 305.687, 52794.330 24/04/19,19:01:51,14,12,1, 11.9,1,1, 6.658, 10495.595, 305.691, 52794.294 24/04/19,19:01:51,15,12,1, 11.9,1,1, 6.658, 10495.592, 305.674, 52794.305 24/04/19,19:01:51,16,12,1, 11.9,1,1, 6.658, 10495.591, 305.683, 52794.338 24/04/19,19:01:51,17,12,1, 11.9,1,1, 6.658, 10495.621, 305.656, 52794.355 24/04/19,19:01:51,18,12,1, 11.9,1,1, 6.658, 10495.642, 305.650, 52794.328 24/04/19,19:01:51,19,12,1, 11.9,1,1, 6.658, 10495.638, 305.650, 52794.332 24/04/19,19:01:52,00,12,1, 12.0,1,1, 6.660, 10495.634, 305.650, 52794.332 24/04/19,19:01:52,01,12,1, 12.0,1,1, 6.660, 10495.667, 305.612, 52794.337 24/04/19,19:01:52,02,12,1, 12.0,1,1, 6.660, 10495.680, 305.606, 52794.338 24/04/19,19:01:52,03,12,1, 12.0,1,1, 6.660, 10495.709, 305.567, 52794.370 24/04/19,19:01:52,04,12,1, 12.0,1,1, 6.660, 10495.702, 305.599, 52794.383 24/04/19,19:01:52,05,12,1, 12.0,1,1, 6.660, 10495.729, 305.590, 52794.325 24/04/19,19:01:52,06,12,1, 12.0,1,1, 6.660, 10495.739, 305.549, 52794.347 24/04/19,19:01:52,07,12,1, 12.0,1,1, 6.660, 10495.773, 305.535, 52794.356 24/04/19,19:01:52,08,12,1, 12.0,1,1, 6.660, 10495.758, 305.515, 52794.380 24/04/19,19:01:52,09,12,1, 12.0,1,1, 6.660, 10495.787, 305.525, 52794.414 24/04/19,19:01:52,10,12,1, 12.0,1,1, 6.660, 10495.805, 305.507, 52794.381 24/04/19,19:01:52,11,12,1, 12.0,1,1, 6.660, 10495.854, 305.516, 52794.403 24/04/19,19:01:52,12,12,1, 12.0,1,1, 6.660, 10495.832, 305.474, 52794.402 24/04/19,19:01:52,13,12,1, 12.0,1,1, 6.660, 10495.860, 305.482, 52794.447 24/04/19,19:01:52,14,12,1, 12.0,1,1, 6.660, 10495.882, 305.473, 52794.407 24/04/19,19:01:52,15,12,1, 12.0,1,1, 6.660, 10495.896, 305.444, 52794.444 24/04/19,19:01:52,16,12,1, 12.0,1,1, 6.660, 10495.907, 305.453, 52794.422 24/04/19,19:01:52,17,12,1, 12.0,1,1, 6.660, 10495.925, 305.442, 52794.454 24/04/19,19:01:52,18,12,1, 12.0,1,1, 6.660, 10495.911, 305.436, 52794.441 24/04/19,19:01:52,19,12,1, 12.0,1,1, 6.660, 10495.959, 305.413, 52794.442 24/04/19,19:01:53,00,12,1, 11.8,1,1, 6.658, 10495.951, 305.413, 52794.442 24/04/19,19:01:53,01,12,1, 11.8,1,1, 6.658, 10495.995, 305.389, 52794.452 24/04/19,19:01:53,02,12,1, 11.8,1,1, 6.658, 10496.020, 305.403, 52794.445 24/04/19,19:01:53,03,12,1, 11.8,1,1, 6.658, 10495.986, 305.413, 52794.517 24/04/19,19:01:53,04,12,1, 11.8,1,1, 6.658, 10496.048, 305.394, 52794.465 24/04/19,19:01:53,05,12,1, 11.8,1,1, 6.658, 10496.061, 305.373, 52794.500 24/04/19,19:01:53,06,12,1, 11.8,1,1, 6.658, 10496.069, 305.365, 52794.490 24/04/19,19:01:53,07,12,1, 11.8,1,1, 6.658, 10496.071, 305.367, 52794.503 24/04/19,19:01:53,08,12,1, 11.8,1,1, 6.658, 10496.130, 305.352, 52794.534 24/04/19,19:01:53,09,12,1, 11.8,1,1, 6.658, 10496.121, 305.339, 52794.525 24/04/19,19:01:53,10,12,1, 11.8,1,1, 6.658, 10496.109, 305.301, 52794.461 24/04/19,19:01:53,11,12,1, 11.8,1,1, 6.658, 10496.151, 305.284, 52794.503 24/04/19,19:01:53,12,12,1, 11.8,1,1, 6.658, 10496.192, 305.287, 52794.465 24/04/19,19:01:53,13,12,1, 11.8,1,1, 6.658, 10496.188, 305.274, 52794.479 24/04/19,19:01:53,14,12,1, 11.8,1,1, 6.658, 10496.211, 305.281, 52794.515 24/04/19,19:01:53,15,12,1, 11.8,1,1, 6.658, 10496.247, 305.271, 52794.542 24/04/19,19:01:53,16,12,1, 11.8,1,1, 6.658, 10496.250, 305.260, 52794.516 24/04/19,19:01:53,17,12,1, 11.8,1,1, 6.658, 10496.264, 305.256, 52794.551 24/04/19,19:01:53,18,12,1, 11.8,1,1, 6.658, 10496.268, 305.207, 52794.528 24/04/19,19:01:53,19,12,1, 11.8,1,1, 6.658, 10496.273, 305.212, 52794.535 24/04/19,19:01:54,00,12,1, 12.0,1,1, 6.656, 10496.268, 305.212, 52794.535 24/04/19,19:01:54,01,12,1, 12.0,1,1, 6.656, 10496.315, 305.203, 52794.539 24/04/19,19:01:54,02,12,1, 12.0,1,1, 6.656, 10496.310, 305.183, 52794.554 24/04/19,19:01:54,03,12,1, 12.0,1,1, 6.656, 10496.346, 305.203, 52794.627 24/04/19,19:01:54,04,12,1, 12.0,1,1, 6.656, 10496.358, 305.161, 52794.559 24/04/19,19:01:54,05,12,1, 12.0,1,1, 6.656, 10496.399, 305.168, 52794.597 24/04/19,19:01:54,06,12,1, 12.0,1,1, 6.656, 10496.387, 305.133, 52794.576 24/04/19,19:01:54,07,12,1, 12.0,1,1, 6.656, 10496.403, 305.123, 52794.558 24/04/19,19:01:54,08,12,1, 12.0,1,1, 6.656, 10496.447, 305.121, 52794.538 24/04/19,19:01:54,09,12,1, 12.0,1,1, 6.656, 10496.439, 305.115, 52794.604 24/04/19,19:01:54,10,12,1, 12.0,1,1, 6.656, 10496.472, 305.108, 52794.552 24/04/19,19:01:54,11,12,1, 12.0,1,1, 6.656, 10496.485, 305.108, 52794.658 24/04/19,19:01:54,12,12,1, 12.0,1,1, 6.656, 10496.495, 305.121, 52794.642 24/04/19,19:01:54,13,12,1, 12.0,1,1, 6.656, 10496.523, 305.080, 52794.568 24/04/19,19:01:54,14,12,1, 12.0,1,1, 6.656, 10496.560, 305.082, 52794.629 24/04/19,19:01:54,15,12,1, 12.0,1,1, 6.656, 10496.551, 305.048, 52794.570 24/04/19,19:01:54,16,12,1, 12.0,1,1, 6.656, 10496.559, 305.048, 52794.668 24/04/19,19:01:54,17,12,1, 12.0,1,1, 6.656, 10496.588, 305.040, 52794.591 24/04/19,19:01:54,18,12,1, 12.0,1,1, 6.656, 10496.563, 304.990, 52794.688 24/04/19,19:01:54,19,12,1, 12.0,1,1, 6.656, 10496.604, 305.002, 52794.694 24/04/19,19:01:55,00,12,1, 11.9,1,1, 6.658, 10496.602, 305.002, 52794.694 24/04/19,19:01:55,01,12,1, 11.9,1,1, 6.658, 10496.618, 304.983, 52794.599 24/04/19,19:01:55,02,12,1, 11.9,1,1, 6.658, 10496.618, 304.961, 52794.629 24/04/19,19:01:55,03,12,1, 11.9,1,1, 6.658, 10496.661, 304.984, 52794.686 24/04/19,19:01:55,04,12,1, 11.9,1,1, 6.658, 10496.665, 304.944, 52794.699 24/04/19,19:01:55,05,12,1, 11.9,1,1, 6.658, 10496.687, 304.939, 52794.655 24/04/19,19:01:55,06,12,1, 11.9,1,1, 6.658, 10496.689, 304.957, 52794.665 24/04/19,19:01:55,07,12,1, 11.9,1,1, 6.658, 10496.730, 304.919, 52794.667 24/04/19,19:01:55,08,12,1, 11.9,1,1, 6.658, 10496.713, 304.914, 52794.653 24/04/19,19:01:55,09,12,1, 11.9,1,1, 6.658, 10496.746, 304.893, 52794.695 24/04/19,19:01:55,10,12,1, 11.9,1,1, 6.658, 10496.738, 304.873, 52794.656 24/04/19,19:01:55,11,12,1, 11.9,1,1, 6.658, 10496.771, 304.850, 52794.679 24/04/19,19:01:55,12,12,1, 11.9,1,1, 6.658, 10496.783, 304.857, 52794.685 24/04/19,19:01:55,13,12,1, 11.9,1,1, 6.658, 10496.793, 304.855, 52794.692 24/04/19,19:01:55,14,12,1, 11.9,1,1, 6.658, 10496.821, 304.842, 52794.666 24/04/19,19:01:55,15,12,1, 11.9,1,1, 6.658, 10496.835, 304.856, 52794.782 24/04/19,19:01:55,16,12,1, 11.9,1,1, 6.658, 10496.837, 304.806, 52794.654 24/04/19,19:01:55,17,12,1, 11.9,1,1, 6.658, 10496.880, 304.785, 52794.669 24/04/19,19:01:55,18,12,1, 11.9,1,1, 6.658, 10496.867, 304.802, 52794.678 24/04/19,19:01:55,19,12,1, 11.9,1,1, 6.658, 10496.866, 304.775, 52794.704 24/04/19,19:01:56,00,12,1, 11.9,1,1, 6.655, 10496.861, 304.775, 52794.704 24/04/19,19:01:56,01,12,1, 11.9,1,1, 6.655, 10496.892, 304.783, 52794.748 24/04/19,19:01:56,02,12,1, 11.9,1,1, 6.655, 10496.918, 304.760, 52794.746 24/04/19,19:01:56,03,12,1, 11.9,1,1, 6.655, 10496.950, 304.751, 52794.789 24/04/19,19:01:56,04,12,1, 11.9,1,1, 6.655, 10496.961, 304.726, 52794.765 24/04/19,19:01:56,05,12,1, 11.9,1,1, 6.655, 10496.960, 304.711, 52794.732 24/04/19,19:01:56,06,12,1, 11.9,1,1, 6.655, 10497.003, 304.691, 52794.804 24/04/19,19:01:56,07,12,1, 11.9,1,1, 6.655, 10497.025, 304.677, 52794.753 24/04/19,19:01:56,08,12,1, 11.9,1,1, 6.655, 10497.018, 304.683, 52794.773 24/04/19,19:01:56,09,12,1, 11.9,1,1, 6.655, 10497.035, 304.652, 52794.717 24/04/19,19:01:56,10,12,1, 11.9,1,1, 6.655, 10497.036, 304.646, 52794.795 24/04/19,19:01:56,11,12,1, 11.9,1,1, 6.655, 10497.063, 304.623, 52794.768 24/04/19,19:01:56,12,12,1, 11.9,1,1, 6.655, 10497.072, 304.626, 52794.803 24/04/19,19:01:56,13,12,1, 11.9,1,1, 6.655, 10497.092, 304.597, 52794.701 24/04/19,19:01:56,14,12,1, 11.9,1,1, 6.655, 10497.096, 304.623, 52794.839 24/04/19,19:01:56,15,12,1, 11.9,1,1, 6.655, 10497.102, 304.588, 52794.746 24/04/19,19:01:56,16,12,1, 11.9,1,1, 6.655, 10497.136, 304.575, 52794.762 24/04/19,19:01:56,17,12,1, 11.9,1,1, 6.655, 10497.160, 304.531, 52794.837 24/04/19,19:01:56,18,12,1, 11.9,1,1, 6.655, 10497.166, 304.551, 52794.734 24/04/19,19:01:56,19,12,1, 11.9,1,1, 6.655, 10497.194, 304.554, 52794.778 24/04/19,19:01:57,00,12,1, 11.8,1,1, 6.654, 10497.186, 304.554, 52794.778 24/04/19,19:01:57,01,12,1, 11.8,1,1, 6.654, 10497.194, 304.509, 52794.819 24/04/19,19:01:57,02,12,1, 11.8,1,1, 6.654, 10497.217, 304.522, 52794.903 24/04/19,19:01:57,03,12,1, 11.8,1,1, 6.654, 10497.239, 304.511, 52794.945 24/04/19,19:01:57,04,12,1, 11.8,1,1, 6.654, 10497.262, 304.505, 52794.966 24/04/19,19:01:57,05,12,1, 11.8,1,1, 6.654, 10497.274, 304.500, 52794.926 24/04/19,19:01:57,06,12,1, 11.8,1,1, 6.654, 10497.256, 304.469, 52794.900 24/04/19,19:01:57,07,12,1, 11.8,1,1, 6.654, 10497.273, 304.484, 52795.006 24/04/19,19:01:57,08,12,1, 11.8,1,1, 6.654, 10497.281, 304.461, 52794.930 24/04/19,19:01:57,09,12,1, 11.8,1,1, 6.654, 10497.343, 304.456, 52794.978 24/04/19,19:01:57,10,12,1, 11.8,1,1, 6.654, 10497.324, 304.440, 52795.028 24/04/19,19:01:57,11,12,1, 11.8,1,1, 6.654, 10497.330, 304.436, 52795.129 24/04/19,19:01:57,12,12,1, 11.8,1,1, 6.654, 10497.351, 304.418, 52794.981 24/04/19,19:01:57,13,12,1, 11.8,1,1, 6.654, 10497.367, 304.392, 52794.974 24/04/19,19:01:57,14,12,1, 11.8,1,1, 6.654, 10497.381, 304.384, 52794.942 24/04/19,19:01:57,15,12,1, 11.8,1,1, 6.654, 10497.395, 304.385, 52795.018 24/04/19,19:01:57,16,12,1, 11.8,1,1, 6.654, 10497.417, 304.367, 52794.976 24/04/19,19:01:57,17,12,1, 11.8,1,1, 6.654, 10497.419, 304.367, 52794.931 24/04/19,19:01:57,18,12,1, 11.8,1,1, 6.654, 10497.429, 304.345, 52794.970 24/04/19,19:01:57,19,12,1, 11.8,1,1, 6.654, 10497.451, 304.332, 52794.969 24/04/19,19:01:58,00,12,1, 11.9,1,1, 6.661, 10497.445, 304.332, 52794.969 24/04/19,19:01:58,01,12,1, 11.9,1,1, 6.661, 10497.474, 304.313, 52795.016 24/04/19,19:01:58,02,12,1, 11.9,1,1, 6.661, 10497.481, 304.292, 52795.028 24/04/19,19:01:58,03,12,1, 11.9,1,1, 6.661, 10497.489, 304.296, 52794.975 24/04/19,19:01:58,04,12,1, 11.9,1,1, 6.661, 10497.530, 304.279, 52795.216 24/04/19,19:01:58,05,12,1, 11.9,1,1, 6.661, 10497.507, 304.250, 52794.987 24/04/19,19:01:58,06,12,1, 11.9,1,1, 6.661, 10497.514, 304.268, 52795.037 24/04/19,19:01:58,07,12,1, 11.9,1,1, 6.661, 10497.540, 304.241, 52795.093 24/04/19,19:01:58,08,12,1, 11.9,1,1, 6.661, 10497.561, 304.230, 52794.990 24/04/19,19:01:58,09,12,1, 11.9,1,1, 6.661, 10497.580, 304.196, 52795.021 24/04/19,19:01:58,10,12,1, 11.9,1,1, 6.661, 10497.596, 304.206, 52794.984 24/04/19,19:01:58,11,12,1, 11.9,1,1, 6.661, 10497.598, 304.178, 52795.022 24/04/19,19:01:58,12,12,1, 11.9,1,1, 6.661, 10497.621, 304.167, 52795.072 24/04/19,19:01:58,13,12,1, 11.9,1,1, 6.661, 10497.627, 304.159, 52795.027 24/04/19,19:01:58,14,12,1, 11.9,1,1, 6.661, 10497.629, 304.157, 52795.043 24/04/19,19:01:58,15,12,1, 11.9,1,1, 6.661, 10497.647, 304.138, 52795.076 24/04/19,19:01:58,16,12,1, 11.9,1,1, 6.661, 10497.660, 304.168, 52795.120 24/04/19,19:01:58,17,12,1, 11.9,1,1, 6.661, 10497.687, 304.117, 52795.040 24/04/19,19:01:58,18,12,1, 11.9,1,1, 6.661, 10497.694, 304.116, 52795.149 24/04/19,19:01:58,19,12,1, 11.9,1,1, 6.661, 10497.745, 304.104, 52795.106 24/04/19,19:01:59,00,12,1, 12.0,1,1, 6.653, 10497.737, 304.104, 52795.106 24/04/19,19:01:59,01,12,1, 12.0,1,1, 6.653, 10497.747, 304.075, 52795.160 24/04/19,19:01:59,02,12,1, 12.0,1,1, 6.653, 10497.763, 304.046, 52795.120 24/04/19,19:01:59,03,12,1, 12.0,1,1, 6.653, 10497.760, 304.068, 52795.146 24/04/19,19:01:59,04,12,1, 12.0,1,1, 6.653, 10497.796, 304.050, 52795.150 24/04/19,19:01:59,05,12,1, 12.0,1,1, 6.653, 10497.808, 304.025, 52795.108 24/04/19,19:01:59,06,12,1, 12.0,1,1, 6.653, 10497.831, 304.027, 52795.126 24/04/19,19:01:59,07,12,1, 12.0,1,1, 6.653, 10497.818, 304.009, 52795.187 24/04/19,19:01:59,08,12,1, 12.0,1,1, 6.653, 10497.831, 303.987, 52795.161 24/04/19,19:01:59,09,12,1, 12.0,1,1, 6.653, 10497.870, 303.960, 52794.908 24/04/19,19:01:59,10,12,1, 12.0,1,1, 6.653, 10497.838, 303.979, 52795.113 24/04/19,19:01:59,11,12,1, 12.0,1,1, 6.653, 10497.872, 303.954, 52795.211 24/04/19,19:01:59,12,12,1, 12.0,1,1, 6.653, 10497.898, 303.931, 52795.240 24/04/19,19:01:59,13,12,1, 12.0,1,1, 6.653, 10497.916, 303.945, 52795.145 24/04/19,19:01:59,14,12,1, 12.0,1,1, 6.653, 10497.947, 303.917, 52795.265 24/04/19,19:01:59,15,12,1, 12.0,1,1, 6.653, 10497.947, 303.905, 52795.191 24/04/19,19:01:59,16,12,1, 12.0,1,1, 6.653, 10497.969, 303.880, 52795.176 24/04/19,19:01:59,17,12,1, 12.0,1,1, 6.653, 10497.970, 303.888, 52795.169 24/04/19,19:01:59,18,12,1, 12.0,1,1, 6.653, 10497.997, 303.870, 52795.249 24/04/19,19:01:59,19,12,1, 12.0,1,1, 6.653, 10498.005, 303.859, 52795.250 24/04/19,19:02:00,00,12,1, 11.9,1,1, 6.654, 10498.004, 303.859, 52795.250 24/04/19,19:02:00,01,12,1, 11.9,1,1, 6.654, 10498.034, 303.857, 52795.274 24/04/19,19:02:00,02,12,1, 11.9,1,1, 6.654, 10498.040, 303.820, 52795.161 24/04/19,19:02:00,03,12,1, 11.9,1,1, 6.654, 10498.068, 303.764, 52795.108 24/04/19,19:02:00,04,12,1, 11.9,1,1, 6.654, 10498.063, 303.778, 52795.183 24/04/19,19:02:00,05,12,1, 11.9,1,1, 6.654, 10498.075, 303.754, 52795.121 24/04/19,19:02:00,06,12,1, 11.9,1,1, 6.654, 10498.123, 303.758, 52795.131 24/04/19,19:02:00,07,12,1, 11.9,1,1, 6.654, 10498.113, 303.723, 52795.083 24/04/19,19:02:00,08,12,1, 11.9,1,1, 6.654, 10498.131, 303.735, 52795.114 24/04/19,19:02:00,09,12,1, 11.9,1,1, 6.654, 10498.166, 303.690, 52795.176 24/04/19,19:02:00,10,12,1, 11.9,1,1, 6.654, 10498.184, 303.688, 52795.175 24/04/19,19:02:00,11,12,1, 11.9,1,1, 6.654, 10498.183, 303.689, 52795.146 24/04/19,19:02:00,12,12,1, 11.9,1,1, 6.654, 10498.212, 303.667, 52795.175 24/04/19,19:02:00,13,12,1, 11.9,1,1, 6.654, 10498.232, 303.684, 52795.196 24/04/19,19:02:00,14,12,1, 11.9,1,1, 6.654, 10498.243, 303.646, 52795.171 24/04/19,19:02:00,15,12,1, 11.9,1,1, 6.654, 10498.245, 303.620, 52795.101 24/04/19,19:02:00,16,12,1, 11.9,1,1, 6.654, 10498.262, 303.626, 52795.157 24/04/19,19:02:00,17,12,1, 11.9,1,1, 6.654, 10498.253, 303.610, 52795.156 24/04/19,19:02:00,18,12,1, 11.9,1,1, 6.654, 10498.286, 303.595, 52795.186 24/04/19,19:02:00,19,12,1, 11.9,1,1, 6.654, 10498.298, 303.571, 52795.093 24/04/19,19:02:01,00,12,1, 11.9,1,1, 6.654, 10498.296, 303.571, 52795.093 24/04/19,19:02:01,01,12,1, 11.9,1,1, 6.654, 10498.350, 303.570, 52795.170 24/04/19,19:02:01,02,12,1, 11.9,1,1, 6.654, 10498.349, 303.548, 52795.214 24/04/19,19:02:01,03,12,1, 11.9,1,1, 6.654, 10498.352, 303.530, 52795.164 24/04/19,19:02:01,04,12,1, 11.9,1,1, 6.654, 10498.391, 303.527, 52795.146 24/04/19,19:02:01,05,12,1, 11.9,1,1, 6.654, 10498.404, 303.499, 52795.215 24/04/19,19:02:01,06,12,1, 11.9,1,1, 6.654, 10498.418, 303.493, 52795.144 24/04/19,19:02:01,07,12,1, 11.9,1,1, 6.654, 10498.416, 303.476, 52795.203 24/04/19,19:02:01,08,12,1, 11.9,1,1, 6.654, 10498.460, 303.476, 52795.246 24/04/19,19:02:01,09,12,1, 11.9,1,1, 6.654, 10498.476, 303.451, 52795.227 24/04/19,19:02:01,10,12,1, 11.9,1,1, 6.654, 10498.473, 303.442, 52795.223 24/04/19,19:02:01,11,12,1, 11.9,1,1, 6.654, 10498.518, 303.429, 52795.211 24/04/19,19:02:01,12,12,1, 11.9,1,1, 6.654, 10498.499, 303.404, 52795.245 24/04/19,19:02:01,13,12,1, 11.9,1,1, 6.654, 10498.525, 303.397, 52795.178 24/04/19,19:02:01,14,12,1, 11.9,1,1, 6.654, 10498.555, 303.375, 52795.312 24/04/19,19:02:01,15,12,1, 11.9,1,1, 6.654, 10498.560, 303.365, 52795.241 24/04/19,19:02:01,16,12,1, 11.9,1,1, 6.654, 10498.546, 303.377, 52795.117 24/04/19,19:02:01,17,12,1, 11.9,1,1, 6.654, 10498.625, 303.343, 52795.264 24/04/19,19:02:01,18,12,1, 11.9,1,1, 6.654, 10498.644, 303.318, 52795.219 24/04/19,19:02:01,19,12,1, 11.9,1,1, 6.654, 10498.628, 303.309, 52795.196 24/04/19,19:02:02,00,11,1, 11.9,1,1, 6.654, 10498.621, 303.309, 52795.196 24/04/19,19:02:02,01,11,1, 11.9,1,1, 6.654, 10498.653, 303.277, 52795.230 24/04/19,19:02:02,02,11,1, 11.9,1,1, 6.654, 10498.656, 303.275, 52795.262 24/04/19,19:02:02,03,11,1, 11.9,1,1, 6.654, 10498.666, 303.257, 52795.210 24/04/19,19:02:02,04,11,1, 11.9,1,1, 6.654, 10498.690, 303.252, 52795.258 24/04/19,19:02:02,05,11,1, 11.9,1,1, 6.654, 10498.686, 303.224, 52795.229 24/04/19,19:02:02,06,11,1, 11.9,1,1, 6.654, 10498.724, 303.239, 52795.280 24/04/19,19:02:02,07,11,1, 11.9,1,1, 6.654, 10498.749, 303.214, 52795.301 24/04/19,19:02:02,08,11,1, 11.9,1,1, 6.654, 10498.744, 303.213, 52795.306 24/04/19,19:02:02,09,11,1, 11.9,1,1, 6.654, 10498.753, 303.177, 52795.157 24/04/19,19:02:02,10,11,1, 11.9,1,1, 6.654, 10498.791, 303.154, 52795.227 24/04/19,19:02:02,11,11,1, 11.9,1,1, 6.654, 10498.791, 303.158, 52795.360 24/04/19,19:02:02,12,11,1, 11.9,1,1, 6.654, 10498.819, 303.176, 52795.321 24/04/19,19:02:02,13,11,1, 11.9,1,1, 6.654, 10498.823, 303.154, 52795.310 24/04/19,19:02:02,14,11,1, 11.9,1,1, 6.654, 10498.851, 303.146, 52795.324 24/04/19,19:02:02,15,11,1, 11.9,1,1, 6.654, 10498.859, 303.099, 52795.308 24/04/19,19:02:02,16,11,1, 11.9,1,1, 6.654, 10498.871, 303.086, 52795.351 24/04/19,19:02:02,17,11,1, 11.9,1,1, 6.654, 10498.867, 303.064, 52795.304 24/04/19,19:02:02,18,11,1, 11.9,1,1, 6.654, 10498.885, 303.056, 52795.296 24/04/19,19:02:02,19,11,1, 11.9,1,1, 6.654, 10498.889, 303.040, 52795.334 24/04/19,19:02:03,00,11,1, 11.9,1,1, 6.660, 10498.888, 303.040, 52795.334 24/04/19,19:02:03,01,11,1, 11.9,1,1, 6.660, 10498.920, 303.023, 52795.332 24/04/19,19:02:03,02,11,1, 11.9,1,1, 6.660, 10498.939, 303.004, 52795.319 24/04/19,19:02:03,03,11,1, 11.9,1,1, 6.660, 10498.930, 303.002, 52795.320 24/04/19,19:02:03,04,11,1, 11.9,1,1, 6.660, 10498.961, 302.960, 52795.330 24/04/19,19:02:03,05,11,1, 11.9,1,1, 6.660, 10498.979, 302.954, 52795.375 24/04/19,19:02:03,06,11,1, 11.9,1,1, 6.660, 10498.988, 302.940, 52795.357 24/04/19,19:02:03,07,11,1, 11.9,1,1, 6.660, 10498.995, 302.941, 52795.229 24/04/19,19:02:03,08,11,1, 11.9,1,1, 6.660, 10498.998, 302.923, 52795.373 24/04/19,19:02:03,09,11,1, 11.9,1,1, 6.660, 10499.016, 302.889, 52795.374 24/04/19,19:02:03,10,11,1, 11.9,1,1, 6.660, 10499.016, 302.874, 52795.356 24/04/19,19:02:03,11,11,1, 11.9,1,1, 6.660, 10499.044, 302.873, 52795.341 24/04/19,19:02:03,12,11,1, 11.9,1,1, 6.660, 10499.028, 302.872, 52795.349 24/04/19,19:02:03,13,11,1, 11.9,1,1, 6.660, 10499.057, 302.842, 52795.332 24/04/19,19:02:03,14,11,1, 11.9,1,1, 6.660, 10499.066, 302.838, 52795.350 24/04/19,19:02:03,15,11,1, 11.9,1,1, 6.660, 10499.077, 302.833, 52795.413 24/04/19,19:02:03,16,11,1, 11.9,1,1, 6.660, 10499.096, 302.800, 52795.391 24/04/19,19:02:03,17,11,1, 11.9,1,1, 6.660, 10499.124, 302.813, 52795.418 24/04/19,19:02:03,18,11,1, 11.9,1,1, 6.660, 10499.128, 302.759, 52795.426 24/04/19,19:02:03,19,11,1, 11.9,1,1, 6.660, 10499.132, 302.752, 52795.352 24/04/19,19:02:04,00,11,1, 11.9,1,1, 6.653, 10499.130, 302.752, 52795.352 24/04/19,19:02:04,01,11,1, 11.9,1,1, 6.653, 10499.151, 302.713, 52795.441 24/04/19,19:02:04,02,11,1, 11.9,1,1, 6.653, 10499.188, 302.698, 52795.390 24/04/19,19:02:04,03,11,1, 11.9,1,1, 6.653, 10499.187, 302.682, 52795.370 24/04/19,19:02:04,04,11,1, 11.9,1,1, 6.653, 10499.218, 302.643, 52795.334 24/04/19,19:02:04,05,11,1, 11.9,1,1, 6.653, 10499.180, 302.634, 52795.388 24/04/19,19:02:04,06,11,1, 11.9,1,1, 6.653, 10499.212, 302.608, 52795.383 24/04/19,19:02:04,07,11,1, 11.9,1,1, 6.653, 10499.211, 302.616, 52795.388 24/04/19,19:02:04,08,11,1, 11.9,1,1, 6.653, 10499.204, 302.602, 52795.381 24/04/19,19:02:04,09,11,1, 11.9,1,1, 6.653, 10499.233, 302.601, 52795.423 24/04/19,19:02:04,10,11,1, 11.9,1,1, 6.653, 10499.283, 302.582, 52795.489 24/04/19,19:02:04,11,11,1, 11.9,1,1, 6.653, 10499.268, 302.571, 52795.476 24/04/19,19:02:04,12,11,1, 11.9,1,1, 6.653, 10499.290, 302.558, 52795.414 24/04/19,19:02:04,13,11,1, 11.9,1,1, 6.653, 10499.289, 302.524, 52795.444 24/04/19,19:02:04,14,11,1, 11.9,1,1, 6.653, 10499.293, 302.500, 52795.439 24/04/19,19:02:04,15,11,1, 11.9,1,1, 6.653, 10499.307, 302.501, 52795.461 24/04/19,19:02:04,16,11,1, 11.9,1,1, 6.653, 10499.337, 302.478, 52795.448 24/04/19,19:02:04,17,11,1, 11.9,1,1, 6.653, 10499.317, 302.478, 52795.484 24/04/19,19:02:04,18,11,1, 11.9,1,1, 6.653, 10499.359, 302.455, 52795.468 24/04/19,19:02:04,19,11,1, 11.9,1,1, 6.653, 10499.395, 302.444, 52795.518 24/04/19,19:02:05,00,11,1, 11.9,1,1, 6.653, 10499.389, 302.444, 52795.518 24/04/19,19:02:05,01,11,1, 11.9,1,1, 6.653, 10499.392, 302.411, 52795.491 24/04/19,19:02:05,02,11,1, 11.9,1,1, 6.653, 10499.405, 302.391, 52795.455 24/04/19,19:02:05,03,11,1, 11.9,1,1, 6.653, 10499.371, 302.367, 52795.471 24/04/19,19:02:05,04,11,1, 11.9,1,1, 6.653, 10499.410, 302.332, 52795.433 24/04/19,19:02:05,05,11,1, 11.9,1,1, 6.653, 10499.432, 302.337, 52795.493 24/04/19,19:02:05,06,11,1, 11.9,1,1, 6.653, 10499.453, 302.316, 52795.480 24/04/19,19:02:05,07,11,1, 11.9,1,1, 6.653, 10499.446, 302.315, 52795.471 24/04/19,19:02:05,08,11,1, 11.9,1,1, 6.653, 10499.433, 302.280, 52795.443 24/04/19,19:02:05,09,11,1, 11.9,1,1, 6.653, 10499.471, 302.294, 52795.476 24/04/19,19:02:05,10,11,1, 11.9,1,1, 6.653, 10499.469, 302.265, 52795.442 24/04/19,19:02:05,11,11,1, 11.9,1,1, 6.653, 10499.480, 302.261, 52795.477 24/04/19,19:02:05,12,11,1, 11.9,1,1, 6.653, 10499.484, 302.214, 52795.446 24/04/19,19:02:05,13,11,1, 11.9,1,1, 6.653, 10499.507, 302.188, 52795.568 24/04/19,19:02:05,14,11,1, 11.9,1,1, 6.653, 10499.506, 302.223, 52795.536 24/04/19,19:02:05,15,11,1, 11.9,1,1, 6.653, 10499.524, 302.175, 52795.522 24/04/19,19:02:05,16,11,1, 11.9,1,1, 6.653, 10499.516, 302.171, 52795.494 24/04/19,19:02:05,17,11,1, 11.9,1,1, 6.653, 10499.540, 302.146, 52795.515 24/04/19,19:02:05,18,11,1, 11.9,1,1, 6.653, 10499.550, 302.140, 52795.516 24/04/19,19:02:05,19,11,1, 11.9,1,1, 6.653, 10499.566, 302.120, 52795.550 24/04/19,19:02:06,00,12,1, 11.9,1,1, 6.652, 10499.564, 302.120, 52795.550 24/04/19,19:02:06,01,12,1, 11.9,1,1, 6.652, 10499.587, 302.110, 52795.617 24/04/19,19:02:06,02,12,1, 11.9,1,1, 6.652, 10499.579, 302.075, 52795.544 24/04/19,19:02:06,03,12,1, 11.9,1,1, 6.652, 10499.603, 302.034, 52795.473 24/04/19,19:02:06,04,12,1, 11.9,1,1, 6.652, 10499.623, 302.031, 52795.468 24/04/19,19:02:06,05,12,1, 11.9,1,1, 6.652, 10499.631, 302.028, 52795.515 24/04/19,19:02:06,06,12,1, 11.9,1,1, 6.652, 10499.630, 302.023, 52795.483 24/04/19,19:02:06,07,12,1, 11.9,1,1, 6.652, 10499.654, 301.981, 52795.535 24/04/19,19:02:06,08,12,1, 11.9,1,1, 6.652, 10499.645, 301.978, 52795.565 24/04/19,19:02:06,09,12,1, 11.9,1,1, 6.652, 10499.676, 301.971, 52795.560 24/04/19,19:02:06,10,12,1, 11.9,1,1, 6.652, 10499.690, 301.961, 52795.626 24/04/19,19:02:06,11,12,1, 11.9,1,1, 6.652, 10499.702, 301.935, 52795.607 24/04/19,19:02:06,12,12,1, 11.9,1,1, 6.652, 10499.727, 301.924, 52795.503 24/04/19,19:02:06,13,12,1, 11.9,1,1, 6.652, 10499.729, 301.914, 52795.589 24/04/19,19:02:06,14,12,1, 11.9,1,1, 6.652, 10499.719, 301.887, 52795.599 24/04/19,19:02:06,15,12,1, 11.9,1,1, 6.652, 10499.737, 301.857, 52795.559 24/04/19,19:02:06,16,12,1, 11.9,1,1, 6.652, 10499.723, 301.878, 52795.616 24/04/19,19:02:06,17,12,1, 11.9,1,1, 6.652, 10499.757, 301.834, 52795.618 24/04/19,19:02:06,18,12,1, 11.9,1,1, 6.652, 10499.794, 301.852, 52795.629 24/04/19,19:02:06,19,12,1, 11.9,1,1, 6.652, 10499.797, 301.835, 52795.613 24/04/19,19:02:07,00,12,1, 11.9,1,1, 6.650, 10499.790, 301.835, 52795.613 24/04/19,19:02:07,01,12,1, 11.9,1,1, 6.650, 10499.817, 301.815, 52795.637 24/04/19,19:02:07,02,12,1, 11.9,1,1, 6.650, 10499.833, 301.800, 52795.618 24/04/19,19:02:07,03,12,1, 11.9,1,1, 6.650, 10499.834, 301.781, 52795.648 24/04/19,19:02:07,04,12,1, 11.9,1,1, 6.650, 10499.856, 301.742, 52795.427 24/04/19,19:02:07,05,12,1, 11.9,1,1, 6.650, 10499.848, 301.766, 52795.604 24/04/19,19:02:07,06,12,1, 11.9,1,1, 6.650, 10499.871, 301.747, 52795.717 24/04/19,19:02:07,07,12,1, 11.9,1,1, 6.650, 10499.894, 301.731, 52795.696 24/04/19,19:02:07,08,12,1, 11.9,1,1, 6.650, 10499.893, 301.708, 52795.634 24/04/19,19:02:07,09,12,1, 11.9,1,1, 6.650, 10499.915, 301.695, 52795.673 24/04/19,19:02:07,10,12,1, 11.9,1,1, 6.650, 10499.926, 301.690, 52795.706 24/04/19,19:02:07,11,12,1, 11.9,1,1, 6.650, 10499.937, 301.677, 52795.715 24/04/19,19:02:07,12,12,1, 11.9,1,1, 6.650, 10499.972, 301.664, 52795.641 24/04/19,19:02:07,13,12,1, 11.9,1,1, 6.650, 10499.967, 301.641, 52795.619 24/04/19,19:02:07,14,12,1, 11.9,1,1, 6.650, 10500.003, 301.627, 52795.614 24/04/19,19:02:07,15,12,1, 11.9,1,1, 6.650, 10499.998, 301.610, 52795.688 24/04/19,19:02:07,16,12,1, 11.9,1,1, 6.650, 10500.028, 301.595, 52795.645 24/04/19,19:02:07,17,12,1, 11.9,1,1, 6.650, 10500.026, 301.583, 52795.710 24/04/19,19:02:07,18,12,1, 11.9,1,1, 6.650, 10500.061, 301.596, 52795.734 24/04/19,19:02:07,19,12,1, 11.9,1,1, 6.650, 10500.057, 301.583, 52795.668 24/04/19,19:02:08,00,11,1, 11.9,1,1, 6.653, 10500.057, 301.583, 52795.668 24/04/19,19:02:08,01,11,1, 11.9,1,1, 6.653, 10500.085, 301.554, 52795.653 24/04/19,19:02:08,02,11,1, 11.9,1,1, 6.653, 10500.087, 301.525, 52795.676 24/04/19,19:02:08,03,11,1, 11.9,1,1, 6.653, 10500.127, 301.535, 52795.739 24/04/19,19:02:08,04,11,1, 11.9,1,1, 6.653, 10500.148, 301.514, 52795.684 24/04/19,19:02:08,05,11,1, 11.9,1,1, 6.653, 10500.149, 301.488, 52795.683 24/04/19,19:02:08,06,11,1, 11.9,1,1, 6.653, 10500.180, 301.473, 52795.754 24/04/19,19:02:08,07,11,1, 11.9,1,1, 6.653, 10500.164, 301.472, 52795.670 24/04/19,19:02:08,08,11,1, 11.9,1,1, 6.653, 10500.171, 301.458, 52795.789 24/04/19,19:02:08,09,11,1, 11.9,1,1, 6.653, 10500.191, 301.435, 52795.745 24/04/19,19:02:08,10,11,1, 11.9,1,1, 6.653, 10500.214, 301.433, 52795.732 24/04/19,19:02:08,11,11,1, 11.9,1,1, 6.653, 10500.219, 301.423, 52795.810 24/04/19,19:02:08,12,11,1, 11.9,1,1, 6.653, 10500.255, 301.400, 52795.789 24/04/19,19:02:08,13,11,1, 11.9,1,1, 6.653, 10500.254, 301.386, 52795.796 24/04/19,19:02:08,14,11,1, 11.9,1,1, 6.653, 10500.281, 301.374, 52795.737 24/04/19,19:02:08,15,11,1, 11.9,1,1, 6.653, 10500.283, 301.356, 52795.804 24/04/19,19:02:08,16,11,1, 11.9,1,1, 6.653, 10500.332, 301.360, 52795.826 24/04/19,19:02:08,17,11,1, 11.9,1,1, 6.653, 10500.300, 301.351, 52795.703 24/04/19,19:02:08,18,11,1, 11.9,1,1, 6.653, 10500.304, 301.328, 52795.797 24/04/19,19:02:08,19,11,1, 11.9,1,1, 6.653, 10500.339, 301.316, 52795.801 24/04/19,19:02:09,00,11,1, 11.9,1,1, 6.653, 10500.332, 301.316, 52795.801 24/04/19,19:02:09,01,11,1, 11.9,1,1, 6.653, 10500.383, 301.299, 52795.788 24/04/19,19:02:09,02,11,1, 11.9,1,1, 6.653, 10500.395, 301.290, 52795.808 24/04/19,19:02:09,03,11,1, 11.9,1,1, 6.653, 10500.384, 301.273, 52795.838 24/04/19,19:02:09,04,11,1, 11.9,1,1, 6.653, 10500.435, 301.218, 52795.886 24/04/19,19:02:09,05,11,1, 11.9,1,1, 6.653, 10500.424, 301.207, 52795.825 24/04/19,19:02:09,06,11,1, 11.9,1,1, 6.653, 10500.427, 301.221, 52795.793 24/04/19,19:02:09,07,11,1, 11.9,1,1, 6.653, 10500.445, 301.209, 52795.843 24/04/19,19:02:09,08,11,1, 11.9,1,1, 6.653, 10500.455, 301.209, 52795.844 24/04/19,19:02:09,09,11,1, 11.9,1,1, 6.653, 10500.473, 301.190, 52795.852 24/04/19,19:02:09,10,11,1, 11.9,1,1, 6.653, 10500.500, 301.179, 52795.874 24/04/19,19:02:09,11,11,1, 11.9,1,1, 6.653, 10500.540, 301.173, 52795.875 24/04/19,19:02:09,12,11,1, 11.9,1,1, 6.653, 10500.526, 301.132, 52795.880 24/04/19,19:02:09,13,11,1, 11.9,1,1, 6.653, 10500.538, 301.115, 52795.856 24/04/19,19:02:09,14,11,1, 11.9,1,1, 6.653, 10500.566, 301.111, 52795.880 24/04/19,19:02:09,15,11,1, 11.9,1,1, 6.653, 10500.573, 301.113, 52795.832 24/04/19,19:02:09,16,11,1, 11.9,1,1, 6.653, 10500.566, 301.106, 52795.874 24/04/19,19:02:09,17,11,1, 11.9,1,1, 6.653, 10500.623, 301.074, 52795.876 24/04/19,19:02:09,18,11,1, 11.9,1,1, 6.653, 10500.614, 301.087, 52795.889 24/04/19,19:02:09,19,11,1, 11.9,1,1, 6.653, 10500.628, 301.062, 52795.921 24/04/19,19:02:10,00,12,1, 11.9,1,1, 6.650, 10500.624, 301.062, 52795.921 24/04/19,19:02:10,01,12,1, 11.9,1,1, 6.650, 10500.673, 301.020, 52795.914 24/04/19,19:02:10,02,12,1, 11.9,1,1, 6.650, 10500.691, 301.002, 52795.909 24/04/19,19:02:10,03,12,1, 11.9,1,1, 6.650, 10500.707, 301.009, 52795.915 24/04/19,19:02:10,04,12,1, 11.9,1,1, 6.650, 10500.706, 300.995, 52795.896 24/04/19,19:02:10,05,12,1, 11.9,1,1, 6.650, 10500.716, 300.999, 52795.915 24/04/19,19:02:10,06,12,1, 11.9,1,1, 6.650, 10500.762, 300.965, 52795.919 24/04/19,19:02:10,07,12,1, 11.9,1,1, 6.650, 10500.768, 300.972, 52795.907 24/04/19,19:02:10,08,12,1, 11.9,1,1, 6.650, 10500.764, 300.945, 52795.895 24/04/19,19:02:10,09,12,1, 11.9,1,1, 6.650, 10500.796, 300.930, 52795.903 24/04/19,19:02:10,10,12,1, 11.9,1,1, 6.650, 10500.791, 300.909, 52795.921 24/04/19,19:02:10,11,12,1, 11.9,1,1, 6.650, 10500.816, 300.918, 52795.941 24/04/19,19:02:10,12,12,1, 11.9,1,1, 6.650, 10500.834, 300.914, 52795.929 24/04/19,19:02:10,13,12,1, 11.9,1,1, 6.650, 10500.831, 300.893, 52795.917 24/04/19,19:02:10,14,12,1, 11.9,1,1, 6.650, 10500.830, 300.870, 52795.934 24/04/19,19:02:10,15,12,1, 11.9,1,1, 6.650, 10500.873, 300.874, 52795.975 24/04/19,19:02:10,16,12,1, 11.9,1,1, 6.650, 10500.896, 300.867, 52795.953 24/04/19,19:02:10,17,12,1, 11.9,1,1, 6.650, 10500.883, 300.858, 52795.930 24/04/19,19:02:10,18,12,1, 11.9,1,1, 6.650, 10500.890, 300.821, 52795.989 24/04/19,19:02:10,19,12,1, 11.9,1,1, 6.650, 10500.920, 300.814, 52796.026 24/04/19,19:02:11,00,12,1, 11.9,1,1, 6.652, 10500.916, 300.814, 52796.026 24/04/19,19:02:11,01,12,1, 11.9,1,1, 6.652, 10500.934, 300.798, 52795.980 24/04/19,19:02:11,02,12,1, 11.9,1,1, 6.652, 10500.967, 300.770, 52795.980 24/04/19,19:02:11,03,12,1, 11.9,1,1, 6.652, 10500.982, 300.759, 52795.993 24/04/19,19:02:11,04,12,1, 11.9,1,1, 6.652, 10501.012, 300.753, 52796.014 24/04/19,19:02:11,05,12,1, 11.9,1,1, 6.652, 10500.997, 300.754, 52795.995 24/04/19,19:02:11,06,12,1, 11.9,1,1, 6.652, 10501.026, 300.761, 52795.977 24/04/19,19:02:11,07,12,1, 11.9,1,1, 6.652, 10501.036, 300.735, 52795.984 24/04/19,19:02:11,08,12,1, 11.9,1,1, 6.652, 10501.022, 300.693, 52796.023 24/04/19,19:02:11,09,12,1, 11.9,1,1, 6.652, 10501.056, 300.684, 52795.980 24/04/19,19:02:11,10,12,1, 11.9,1,1, 6.652, 10501.071, 300.687, 52795.972 24/04/19,19:02:11,11,12,1, 11.9,1,1, 6.652, 10501.085, 300.676, 52796.006 24/04/19,19:02:11,12,12,1, 11.9,1,1, 6.652, 10501.121, 300.678, 52796.083 24/04/19,19:02:11,13,12,1, 11.9,1,1, 6.652, 10501.109, 300.662, 52796.044 24/04/19,19:02:11,14,12,1, 11.9,1,1, 6.652, 10501.130, 300.650, 52796.050 24/04/19,19:02:11,15,12,1, 11.9,1,1, 6.652, 10501.120, 300.641, 52796.085 24/04/19,19:02:11,16,12,1, 11.9,1,1, 6.652, 10501.145, 300.622, 52796.040 24/04/19,19:02:11,17,12,1, 11.9,1,1, 6.652, 10501.164, 300.606, 52795.971 24/04/19,19:02:11,18,12,1, 11.9,1,1, 6.652, 10501.194, 300.613, 52796.071 24/04/19,19:02:11,19,12,1, 11.9,1,1, 6.652, 10501.188, 300.611, 52796.027 24/04/19,19:02:12,00,12,1, 11.8,1,1, 6.651, 10501.183, 300.611, 52796.027 24/04/19,19:02:12,01,12,1, 11.8,1,1, 6.651, 10501.210, 300.585, 52796.125 24/04/19,19:02:12,02,12,1, 11.8,1,1, 6.651, 10501.221, 300.589, 52796.091 24/04/19,19:02:12,03,12,1, 11.8,1,1, 6.651, 10501.276, 300.569, 52796.086 24/04/19,19:02:12,04,12,1, 11.8,1,1, 6.651, 10501.258, 300.558, 52796.264 24/04/19,19:02:12,05,12,1, 11.8,1,1, 6.651, 10501.272, 300.559, 52796.190 24/04/19,19:02:12,06,12,1, 11.8,1,1, 6.651, 10501.329, 300.554, 52796.075 24/04/19,19:02:12,07,12,1, 11.8,1,1, 6.651, 10501.334, 300.524, 52796.068 24/04/19,19:02:12,08,12,1, 11.8,1,1, 6.651, 10501.305, 300.517, 52796.131 24/04/19,19:02:12,09,12,1, 11.8,1,1, 6.651, 10501.346, 300.494, 52795.888 24/04/19,19:02:12,10,12,1, 11.8,1,1, 6.651, 10501.334, 300.496, 52796.072 24/04/19,19:02:12,11,12,1, 11.8,1,1, 6.651, 10501.331, 300.495, 52796.114 24/04/19,19:02:12,12,12,1, 11.8,1,1, 6.651, 10501.362, 300.483, 52796.117 24/04/19,19:02:12,13,12,1, 11.8,1,1, 6.651, 10501.377, 300.477, 52796.202 24/04/19,19:02:12,14,12,1, 11.8,1,1, 6.651, 10501.401, 300.468, 52796.072 24/04/19,19:02:12,15,12,1, 11.8,1,1, 6.651, 10501.421, 300.446, 52796.116 24/04/19,19:02:12,16,12,1, 11.8,1,1, 6.651, 10501.421, 300.435, 52796.092 24/04/19,19:02:12,17,12,1, 11.8,1,1, 6.651, 10501.422, 300.414, 52796.122 24/04/19,19:02:12,18,12,1, 11.8,1,1, 6.651, 10501.450, 300.422, 52796.130 24/04/19,19:02:12,19,12,1, 11.8,1,1, 6.651, 10501.452, 300.399, 52796.136 24/04/19,19:02:13,00,12,1, 11.9,1,1, 6.654, 10501.450, 300.399, 52796.136 24/04/19,19:02:13,01,12,1, 11.9,1,1, 6.654, 10501.452, 300.384, 52796.151 24/04/19,19:02:13,02,12,1, 11.9,1,1, 6.654, 10501.501, 300.352, 52796.110 24/04/19,19:02:13,03,12,1, 11.9,1,1, 6.654, 10501.491, 300.373, 52796.155 24/04/19,19:02:13,04,12,1, 11.9,1,1, 6.654, 10501.520, 300.340, 52796.145 24/04/19,19:02:13,05,12,1, 11.9,1,1, 6.654, 10501.514, 300.333, 52796.132 24/04/19,19:02:13,06,12,1, 11.9,1,1, 6.654, 10501.521, 300.312, 52796.147 24/04/19,19:02:13,07,12,1, 11.9,1,1, 6.654, 10501.555, 300.311, 52796.174 24/04/19,19:02:13,08,12,1, 11.9,1,1, 6.654, 10501.555, 300.295, 52796.160 24/04/19,19:02:13,09,12,1, 11.9,1,1, 6.654, 10501.581, 300.297, 52796.170 24/04/19,19:02:13,10,12,1, 11.9,1,1, 6.654, 10501.594, 300.266, 52796.190 24/04/19,19:02:13,11,12,1, 11.9,1,1, 6.654, 10501.604, 300.248, 52796.171 24/04/19,19:02:13,12,12,1, 11.9,1,1, 6.654, 10501.622, 300.256, 52796.223 24/04/19,19:02:13,13,12,1, 11.9,1,1, 6.654, 10501.608, 300.241, 52796.198 24/04/19,19:02:13,14,12,1, 11.9,1,1, 6.654, 10501.640, 300.246, 52796.208 24/04/19,19:02:13,15,12,1, 11.9,1,1, 6.654, 10501.655, 300.229, 52796.204 24/04/19,19:02:13,16,12,1, 11.9,1,1, 6.654, 10501.644, 300.242, 52796.239 24/04/19,19:02:13,17,12,1, 11.9,1,1, 6.654, 10501.653, 300.210, 52796.205 24/04/19,19:02:13,18,12,1, 11.9,1,1, 6.654, 10501.689, 300.187, 52796.200 24/04/19,19:02:13,19,12,1, 11.9,1,1, 6.654, 10501.690, 300.201, 52796.231 24/04/19,19:02:14,00,11,1, 11.9,1,1, 6.651, 10501.684, 300.201, 52796.231 24/04/19,19:02:14,01,11,1, 11.9,1,1, 6.651, 10501.711, 300.168, 52796.249 24/04/19,19:02:14,02,11,1, 11.9,1,1, 6.651, 10501.713, 300.149, 52796.238 24/04/19,19:02:14,03,11,1, 11.9,1,1, 6.651, 10501.732, 300.156, 52796.206 24/04/19,19:02:14,04,11,1, 11.9,1,1, 6.651, 10501.780, 300.149, 52796.201 24/04/19,19:02:14,05,11,1, 11.9,1,1, 6.651, 10501.775, 300.126, 52796.255 24/04/19,19:02:14,06,11,1, 11.9,1,1, 6.651, 10501.796, 300.121, 52796.281 24/04/19,19:02:14,07,11,1, 11.9,1,1, 6.651, 10501.820, 300.115, 52796.256 24/04/19,19:02:14,08,11,1, 11.9,1,1, 6.651, 10501.811, 300.099, 52796.279 24/04/19,19:02:14,09,11,1, 11.9,1,1, 6.651, 10501.817, 300.099, 52796.308 24/04/19,19:02:14,10,11,1, 11.9,1,1, 6.651, 10501.814, 300.077, 52796.271 24/04/19,19:02:14,11,11,1, 11.9,1,1, 6.651, 10501.839, 300.079, 52796.267 24/04/19,19:02:14,12,11,1, 11.9,1,1, 6.651, 10501.861, 300.064, 52796.331 24/04/19,19:02:14,13,11,1, 11.9,1,1, 6.651, 10501.881, 300.051, 52796.281 24/04/19,19:02:14,14,11,1, 11.9,1,1, 6.651, 10501.857, 300.057, 52796.325 24/04/19,19:02:14,15,11,1, 11.9,1,1, 6.651, 10501.883, 300.028, 52796.292 24/04/19,19:02:14,16,11,1, 11.9,1,1, 6.651, 10501.893, 300.037, 52796.325 24/04/19,19:02:14,17,11,1, 11.9,1,1, 6.651, 10501.946, 300.021, 52796.286 24/04/19,19:02:14,18,11,1, 11.9,1,1, 6.651, 10501.926, 300.028, 52796.310 24/04/19,19:02:14,19,11,1, 11.9,1,1, 6.651, 10501.929, 300.008, 52796.365 24/04/19,19:02:15,00,11,1, 11.9,1,1, 6.648, 10501.926, 300.008, 52796.365 24/04/19,19:02:15,01,11,1, 11.9,1,1, 6.648, 10501.937, 299.980, 52796.336 24/04/19,19:02:15,02,11,1, 11.9,1,1, 6.648, 10501.976, 299.960, 52796.311 24/04/19,19:02:15,03,11,1, 11.9,1,1, 6.648, 10501.983, 299.970, 52796.326 24/04/19,19:02:15,04,11,1, 11.9,1,1, 6.648, 10501.987, 299.954, 52796.279 24/04/19,19:02:15,05,11,1, 11.9,1,1, 6.648, 10501.976, 299.965, 52796.329 24/04/19,19:02:15,06,11,1, 11.9,1,1, 6.648, 10501.992, 299.921, 52796.313 24/04/19,19:02:15,07,11,1, 11.9,1,1, 6.648, 10502.032, 299.915, 52796.359 24/04/19,19:02:15,08,11,1, 11.9,1,1, 6.648, 10502.030, 299.921, 52796.339 24/04/19,19:02:15,09,11,1, 11.9,1,1, 6.648, 10502.043, 299.887, 52796.336 24/04/19,19:02:15,10,11,1, 11.9,1,1, 6.648, 10502.067, 299.912, 52796.381 24/04/19,19:02:15,11,11,1, 11.9,1,1, 6.648, 10502.061, 299.881, 52796.365 24/04/19,19:02:15,12,11,1, 11.9,1,1, 6.648, 10502.089, 299.877, 52796.312 24/04/19,19:02:15,13,11,1, 11.9,1,1, 6.648, 10502.105, 299.834, 52796.302 24/04/19,19:02:15,14,11,1, 11.9,1,1, 6.648, 10502.122, 299.858, 52796.354 24/04/19,19:02:15,15,11,1, 11.9,1,1, 6.648, 10502.101, 299.847, 52796.322 24/04/19,19:02:15,16,11,1, 11.9,1,1, 6.648, 10502.129, 299.833, 52796.347 24/04/19,19:02:15,17,11,1, 11.9,1,1, 6.648, 10502.112, 299.821, 52796.326 24/04/19,19:02:15,18,11,1, 11.9,1,1, 6.648, 10502.162, 299.824, 52796.407 24/04/19,19:02:15,19,11,1, 11.9,1,1, 6.648, 10502.173, 299.810, 52796.393 24/04/19,19:02:16,00,11,1, 11.9,1,1, 6.650, 10502.168, 299.810, 52796.393 24/04/19,19:02:16,01,11,1, 11.9,1,1, 6.650, 10502.174, 299.799, 52796.376 24/04/19,19:02:16,02,11,1, 11.9,1,1, 6.650, 10502.159, 299.755, 52796.417 24/04/19,19:02:16,03,11,1, 11.9,1,1, 6.650, 10502.200, 299.757, 52796.390 24/04/19,19:02:16,04,11,1, 11.9,1,1, 6.650, 10502.194, 299.758, 52796.382 24/04/19,19:02:16,05,11,1, 11.9,1,1, 6.650, 10502.185, 299.746, 52796.404 24/04/19,19:02:16,06,11,1, 11.9,1,1, 6.650, 10502.225, 299.739, 52796.455 24/04/19,19:02:16,07,11,1, 11.9,1,1, 6.650, 10502.244, 299.759, 52796.456 24/04/19,19:02:16,08,11,1, 11.9,1,1, 6.650, 10502.247, 299.728, 52796.439 24/04/19,19:02:16,09,11,1, 11.9,1,1, 6.650, 10502.245, 299.698, 52796.387 24/04/19,19:02:16,10,11,1, 11.9,1,1, 6.650, 10502.257, 299.707, 52796.420 24/04/19,19:02:16,11,11,1, 11.9,1,1, 6.650, 10502.277, 299.687, 52796.501 24/04/19,19:02:16,12,11,1, 11.9,1,1, 6.650, 10502.236, 299.696, 52796.428 24/04/19,19:02:16,13,11,1, 11.9,1,1, 6.650, 10502.283, 299.684, 52796.410 24/04/19,19:02:16,14,11,1, 11.9,1,1, 6.650, 10502.263, 299.681, 52796.526 24/04/19,19:02:16,15,11,1, 11.9,1,1, 6.650, 10502.313, 299.617, 52796.488 24/04/19,19:02:16,16,11,1, 11.9,1,1, 6.650, 10502.296, 299.631, 52796.508 24/04/19,19:02:16,17,11,1, 11.9,1,1, 6.650, 10502.298, 299.602, 52796.416 24/04/19,19:02:16,18,11,1, 11.9,1,1, 6.650, 10502.339, 299.623, 52796.489 24/04/19,19:02:16,19,11,1, 11.9,1,1, 6.650, 10502.320, 299.606, 52796.501 24/04/19,19:02:17,00,10,1, 11.9,1,1, 6.649, 10502.318, 299.606, 52796.501 24/04/19,19:02:17,01,10,1, 11.9,1,1, 6.649, 10502.321, 299.578, 52796.489 24/04/19,19:02:17,02,10,1, 11.9,1,1, 6.649, 10502.356, 299.564, 52796.514 24/04/19,19:02:17,03,10,1, 11.9,1,1, 6.649, 10502.371, 299.556, 52796.509 24/04/19,19:02:17,04,10,1, 11.9,1,1, 6.649, 10502.376, 299.522, 52796.519 24/04/19,19:02:17,05,10,1, 11.9,1,1, 6.649, 10502.388, 299.531, 52796.539 24/04/19,19:02:17,06,10,1, 11.9,1,1, 6.649, 10502.383, 299.506, 52796.471 24/04/19,19:02:17,07,10,1, 11.9,1,1, 6.649, 10502.393, 299.523, 52796.521 24/04/19,19:02:17,08,10,1, 11.9,1,1, 6.649, 10502.381, 299.510, 52796.494 24/04/19,19:02:17,09,10,1, 11.9,1,1, 6.649, 10502.399, 299.492, 52796.522 24/04/19,19:02:17,10,10,1, 11.9,1,1, 6.649, 10502.410, 299.465, 52796.594 24/04/19,19:02:17,11,10,1, 11.9,1,1, 6.649, 10502.430, 299.476, 52796.509 24/04/19,19:02:17,12,10,1, 11.9,1,1, 6.649, 10502.401, 299.430, 52796.515 24/04/19,19:02:17,13,10,1, 11.9,1,1, 6.649, 10502.422, 299.412, 52796.527 24/04/19,19:02:17,14,10,1, 11.9,1,1, 6.649, 10502.441, 299.427, 52796.555 24/04/19,19:02:17,15,10,1, 11.9,1,1, 6.649, 10502.451, 299.403, 52796.522 24/04/19,19:02:17,16,10,1, 11.9,1,1, 6.649, 10502.450, 299.407, 52796.544 24/04/19,19:02:17,17,10,1, 11.9,1,1, 6.649, 10502.457, 299.391, 52796.546 24/04/19,19:02:17,18,10,1, 11.9,1,1, 6.649, 10502.477, 299.378, 52796.563 24/04/19,19:02:17,19,10,1, 11.9,1,1, 6.649, 10502.482, 299.374, 52796.549 24/04/19,19:02:18,00,11,1, 11.9,1,1, 6.647, 10502.477, 299.374, 52796.549 24/04/19,19:02:18,01,11,1, 11.9,1,1, 6.647, 10502.480, 299.340, 52796.555 24/04/19,19:02:18,02,11,1, 11.9,1,1, 6.647, 10502.508, 299.325, 52796.572 24/04/19,19:02:18,03,11,1, 11.9,1,1, 6.647, 10502.512, 299.323, 52796.598 24/04/19,19:02:18,04,11,1, 11.9,1,1, 6.647, 10502.524, 299.295, 52796.545 24/04/19,19:02:18,05,11,1, 11.9,1,1, 6.647, 10502.522, 299.301, 52796.565 24/04/19,19:02:18,06,11,1, 11.9,1,1, 6.647, 10502.543, 299.271, 52796.574 24/04/19,19:02:18,07,11,1, 11.9,1,1, 6.647, 10502.539, 299.268, 52796.553 24/04/19,19:02:18,08,11,1, 11.9,1,1, 6.647, 10502.539, 299.261, 52796.628 24/04/19,19:02:18,09,11,1, 11.9,1,1, 6.647, 10502.552, 299.247, 52796.625 24/04/19,19:02:18,10,11,1, 11.9,1,1, 6.647, 10502.560, 299.217, 52796.593 24/04/19,19:02:18,11,11,1, 11.9,1,1, 6.647, 10502.556, 299.221, 52796.608 24/04/19,19:02:18,12,11,1, 11.9,1,1, 6.647, 10502.568, 299.201, 52796.572 24/04/19,19:02:18,13,11,1, 11.9,1,1, 6.647, 10502.583, 299.156, 52796.585 24/04/19,19:02:18,14,11,1, 11.9,1,1, 6.647, 10502.589, 299.143, 52796.592 24/04/19,19:02:18,15,11,1, 11.9,1,1, 6.647, 10502.595, 299.137, 52796.558 24/04/19,19:02:18,16,11,1, 11.9,1,1, 6.647, 10502.590, 299.146, 52796.583 24/04/19,19:02:18,17,11,1, 11.9,1,1, 6.647, 10502.589, 299.119, 52796.548 24/04/19,19:02:18,18,11,1, 11.9,1,1, 6.647, 10502.606, 299.147, 52796.577 24/04/19,19:02:18,19,11,1, 11.9,1,1, 6.647, 10502.617, 299.135, 52796.547 24/04/19,19:02:19,00,10,1, 11.9,1,1, 6.648, 10502.610, 299.135, 52796.547 24/04/19,19:02:19,01,10,1, 11.9,1,1, 6.648, 10502.614, 299.087, 52796.661 24/04/19,19:02:19,02,10,1, 11.9,1,1, 6.648, 10502.633, 299.083, 52796.590 24/04/19,19:02:19,03,10,1, 11.9,1,1, 6.648, 10502.633, 299.058, 52796.678 24/04/19,19:02:19,04,10,1, 11.9,1,1, 6.648, 10502.647, 299.077, 52796.604 24/04/19,19:02:19,05,10,1, 11.9,1,1, 6.648, 10502.643, 299.054, 52796.593 24/04/19,19:02:19,06,10,1, 11.9,1,1, 6.648, 10502.646, 299.041, 52796.613 24/04/19,19:02:19,07,10,1, 11.9,1,1, 6.648, 10502.648, 299.014, 52796.609 24/04/19,19:02:19,08,10,1, 11.9,1,1, 6.648, 10502.703, 299.044, 52796.609 24/04/19,19:02:19,09,10,1, 11.9,1,1, 6.648, 10502.667, 299.012, 52796.598 24/04/19,19:02:19,10,10,1, 11.9,1,1, 6.648, 10502.664, 299.001, 52796.682 24/04/19,19:02:19,11,10,1, 11.9,1,1, 6.648, 10502.687, 298.991, 52796.685 24/04/19,19:02:19,12,10,1, 11.9,1,1, 6.648, 10502.701, 298.986, 52796.640 24/04/19,19:02:19,13,10,1, 11.9,1,1, 6.648, 10502.699, 298.956, 52796.690 24/04/19,19:02:19,14,10,1, 11.9,1,1, 6.648, 10502.722, 298.930, 52796.714 24/04/19,19:02:19,15,10,1, 11.9,1,1, 6.648, 10502.716, 298.959, 52796.694 24/04/19,19:02:19,16,10,1, 11.9,1,1, 6.648, 10502.733, 298.964, 52796.658 24/04/19,19:02:19,17,10,1, 11.9,1,1, 6.648, 10502.723, 298.936, 52796.679 24/04/19,19:02:19,18,10,1, 11.9,1,1, 6.648, 10502.742, 298.907, 52796.716 24/04/19,19:02:19,19,10,1, 11.9,1,1, 6.648, 10502.728, 298.911, 52796.702 24/04/19,19:02:20,00,10,1, 12.0,1,1, 6.646, 10502.727, 298.911, 52796.702 24/04/19,19:02:20,01,10,1, 12.0,1,1, 6.646, 10502.764, 298.904, 52796.743 24/04/19,19:02:20,02,10,1, 12.0,1,1, 6.646, 10502.743, 298.885, 52796.707 24/04/19,19:02:20,03,10,1, 12.0,1,1, 6.646, 10502.757, 298.874, 52796.691 24/04/19,19:02:20,04,10,1, 12.0,1,1, 6.646, 10502.784, 298.843, 52796.725 24/04/19,19:02:20,05,10,1, 12.0,1,1, 6.646, 10502.776, 298.864, 52796.729 24/04/19,19:02:20,06,10,1, 12.0,1,1, 6.646, 10502.783, 298.862, 52796.724 24/04/19,19:02:20,07,10,1, 12.0,1,1, 6.646, 10502.786, 298.832, 52796.687 24/04/19,19:02:20,08,10,1, 12.0,1,1, 6.646, 10502.787, 298.816, 52796.754 24/04/19,19:02:20,09,10,1, 12.0,1,1, 6.646, 10502.806, 298.800, 52796.731 24/04/19,19:02:20,10,10,1, 12.0,1,1, 6.646, 10502.826, 298.792, 52796.756 24/04/19,19:02:20,11,10,1, 12.0,1,1, 6.646, 10502.839, 298.759, 52796.639 24/04/19,19:02:20,12,10,1, 12.0,1,1, 6.646, 10502.821, 298.772, 52796.732 24/04/19,19:02:20,13,10,1, 12.0,1,1, 6.646, 10502.859, 298.759, 52796.781 24/04/19,19:02:20,14,10,1, 12.0,1,1, 6.646, 10502.856, 298.754, 52796.749 24/04/19,19:02:20,15,10,1, 12.0,1,1, 6.646, 10502.852, 298.743, 52796.736 24/04/19,19:02:20,16,10,1, 12.0,1,1, 6.646, 10502.871, 298.743, 52796.783 24/04/19,19:02:20,17,10,1, 12.0,1,1, 6.646, 10502.874, 298.732, 52796.756 24/04/19,19:02:20,18,10,1, 12.0,1,1, 6.646, 10502.908, 298.729, 52796.758 24/04/19,19:02:20,19,10,1, 12.0,1,1, 6.646, 10502.906, 298.708, 52796.758 24/04/19,19:02:21,00,10,1, 11.9,1,1, 6.645, 10502.902, 298.708, 52796.758 24/04/19,19:02:21,01,10,1, 11.9,1,1, 6.645, 10502.906, 298.678, 52796.748 24/04/19,19:02:21,02,10,1, 11.9,1,1, 6.645, 10502.909, 298.655, 52796.760 24/04/19,19:02:21,03,10,1, 11.9,1,1, 6.645, 10502.923, 298.664, 52796.828 24/04/19,19:02:21,04,10,1, 11.9,1,1, 6.645, 10502.921, 298.663, 52796.797 24/04/19,19:02:21,05,10,1, 11.9,1,1, 6.645, 10502.947, 298.623, 52796.776 24/04/19,19:02:21,06,10,1, 11.9,1,1, 6.645, 10502.945, 298.599, 52796.743 24/04/19,19:02:21,07,10,1, 11.9,1,1, 6.645, 10502.967, 298.598, 52796.766 24/04/19,19:02:21,08,10,1, 11.9,1,1, 6.645, 10502.953, 298.586, 52796.735 24/04/19,19:02:21,09,10,1, 11.9,1,1, 6.645, 10502.949, 298.577, 52796.795 24/04/19,19:02:21,10,10,1, 11.9,1,1, 6.645, 10502.971, 298.577, 52796.831 24/04/19,19:02:21,11,10,1, 11.9,1,1, 6.645, 10503.004, 298.572, 52796.828 24/04/19,19:02:21,12,10,1, 11.9,1,1, 6.645, 10502.995, 298.544, 52796.755 24/04/19,19:02:21,13,10,1, 11.9,1,1, 6.645, 10502.997, 298.530, 52796.822 24/04/19,19:02:21,14,10,1, 11.9,1,1, 6.645, 10503.036, 298.528, 52796.736 24/04/19,19:02:21,15,10,1, 11.9,1,1, 6.645, 10503.027, 298.514, 52796.839 24/04/19,19:02:21,16,10,1, 11.9,1,1, 6.645, 10503.020, 298.499, 52796.776 24/04/19,19:02:21,17,10,1, 11.9,1,1, 6.645, 10503.062, 298.487, 52796.842 24/04/19,19:02:21,18,10,1, 11.9,1,1, 6.645, 10503.058, 298.489, 52796.817 24/04/19,19:02:21,19,10,1, 11.9,1,1, 6.645, 10503.075, 298.474, 52796.841 24/04/19,19:02:22,00,10,1, 11.8,1,1, 6.644, 10503.069, 298.474, 52796.841 24/04/19,19:02:22,01,10,1, 11.8,1,1, 6.644, 10503.109, 298.452, 52796.867 24/04/19,19:02:22,02,10,1, 11.8,1,1, 6.644, 10503.112, 298.438, 52796.815 24/04/19,19:02:22,03,10,1, 11.8,1,1, 6.644, 10503.151, 298.424, 52796.805 24/04/19,19:02:22,04,10,1, 11.8,1,1, 6.644, 10503.135, 298.404, 52796.852 24/04/19,19:02:22,05,10,1, 11.8,1,1, 6.644, 10503.161, 298.389, 52796.829 24/04/19,19:02:22,06,10,1, 11.8,1,1, 6.644, 10503.154, 298.425, 52796.878 24/04/19,19:02:22,07,10,1, 11.8,1,1, 6.644, 10503.166, 298.365, 52796.856 24/04/19,19:02:22,08,10,1, 11.8,1,1, 6.644, 10503.176, 298.352, 52796.811 24/04/19,19:02:22,09,10,1, 11.8,1,1, 6.644, 10503.178, 298.352, 52796.793 24/04/19,19:02:22,10,10,1, 11.8,1,1, 6.644, 10503.206, 298.355, 52796.872 24/04/19,19:02:22,11,10,1, 11.8,1,1, 6.644, 10503.203, 298.336, 52796.818 24/04/19,19:02:22,12,10,1, 11.8,1,1, 6.644, 10503.226, 298.320, 52796.787 24/04/19,19:02:22,13,10,1, 11.8,1,1, 6.644, 10503.249, 298.285, 52796.897 24/04/19,19:02:22,14,10,1, 11.8,1,1, 6.644, 10503.260, 298.292, 52796.843 24/04/19,19:02:22,15,10,1, 11.8,1,1, 6.644, 10503.238, 298.291, 52796.845 24/04/19,19:02:22,16,10,1, 11.8,1,1, 6.644, 10503.268, 298.267, 52796.834 24/04/19,19:02:22,17,10,1, 11.8,1,1, 6.644, 10503.271, 298.262, 52796.877 24/04/19,19:02:22,18,10,1, 11.8,1,1, 6.644, 10503.307, 298.257, 52796.911 24/04/19,19:02:22,19,10,1, 11.8,1,1, 6.644, 10503.300, 298.234, 52796.939 24/04/19,19:02:23,00,11,1, 11.9,1,1, 6.645, 10503.294, 298.234, 52796.939 24/04/19,19:02:23,01,11,1, 11.9,1,1, 6.645, 10503.331, 298.192, 52796.828 24/04/19,19:02:23,02,11,1, 11.9,1,1, 6.645, 10503.355, 298.175, 52796.850 24/04/19,19:02:23,03,11,1, 11.9,1,1, 6.645, 10503.321, 298.171, 52796.870 24/04/19,19:02:23,04,11,1, 11.9,1,1, 6.645, 10503.358, 298.158, 52796.858 24/04/19,19:02:23,05,11,1, 11.9,1,1, 6.645, 10503.371, 298.141, 52796.895 24/04/19,19:02:23,06,11,1, 11.9,1,1, 6.645, 10503.374, 298.138, 52796.841 24/04/19,19:02:23,07,11,1, 11.9,1,1, 6.645, 10503.396, 298.112, 52796.908 24/04/19,19:02:23,08,11,1, 11.9,1,1, 6.645, 10503.394, 298.106, 52796.927 24/04/19,19:02:23,09,11,1, 11.9,1,1, 6.645, 10503.396, 298.115, 52796.958 24/04/19,19:02:23,10,11,1, 11.9,1,1, 6.645, 10503.421, 298.111, 52796.911 24/04/19,19:02:23,11,11,1, 11.9,1,1, 6.645, 10503.418, 298.066, 52796.891 24/04/19,19:02:23,12,11,1, 11.9,1,1, 6.645, 10503.407, 298.062, 52796.919 24/04/19,19:02:23,13,11,1, 11.9,1,1, 6.645, 10503.431, 298.056, 52796.926 24/04/19,19:02:23,14,11,1, 11.9,1,1, 6.645, 10503.463, 298.053, 52796.957 24/04/19,19:02:23,15,11,1, 11.9,1,1, 6.645, 10503.436, 298.059, 52796.941 24/04/19,19:02:23,16,11,1, 11.9,1,1, 6.645, 10503.471, 298.031, 52796.900 24/04/19,19:02:23,17,11,1, 11.9,1,1, 6.645, 10503.492, 297.994, 52796.892 24/04/19,19:02:23,18,11,1, 11.9,1,1, 6.645, 10503.457, 297.982, 52796.898 24/04/19,19:02:23,19,11,1, 11.9,1,1, 6.645, 10503.517, 297.992, 52796.891 24/04/19,19:02:24,00,11,1, 11.9,1,1, 6.643, 10503.511, 297.992, 52796.891 24/04/19,19:02:24,01,11,1, 11.9,1,1, 6.643, 10503.522, 297.955, 52796.935 24/04/19,19:02:24,02,11,1, 11.9,1,1, 6.643, 10503.515, 297.949, 52796.931 24/04/19,19:02:24,03,11,1, 11.9,1,1, 6.643, 10503.535, 297.943, 52796.956 24/04/19,19:02:24,04,11,1, 11.9,1,1, 6.643, 10503.571, 297.913, 52796.936 24/04/19,19:02:24,05,11,1, 11.9,1,1, 6.643, 10503.560, 297.911, 52796.909 24/04/19,19:02:24,06,11,1, 11.9,1,1, 6.643, 10503.553, 297.902, 52796.929 24/04/19,19:02:24,07,11,1, 11.9,1,1, 6.643, 10503.578, 297.905, 52796.936 24/04/19,19:02:24,08,11,1, 11.9,1,1, 6.643, 10503.576, 297.884, 52796.962 24/04/19,19:02:24,09,11,1, 11.9,1,1, 6.643, 10503.593, 297.865, 52796.966 24/04/19,19:02:24,10,11,1, 11.9,1,1, 6.643, 10503.616, 297.851, 52796.964 24/04/19,19:02:24,11,11,1, 11.9,1,1, 6.643, 10503.619, 297.844, 52796.926 24/04/19,19:02:24,12,11,1, 11.9,1,1, 6.643, 10503.633, 297.823, 52796.946 24/04/19,19:02:24,13,11,1, 11.9,1,1, 6.643, 10503.639, 297.796, 52796.932 24/04/19,19:02:24,14,11,1, 11.9,1,1, 6.643, 10503.655, 297.789, 52796.975 24/04/19,19:02:24,15,11,1, 11.9,1,1, 6.643, 10503.679, 297.798, 52796.981 24/04/19,19:02:24,16,11,1, 11.9,1,1, 6.643, 10503.670, 297.780, 52797.017 24/04/19,19:02:24,17,11,1, 11.9,1,1, 6.643, 10503.673, 297.761, 52797.009 24/04/19,19:02:24,18,11,1, 11.9,1,1, 6.643, 10503.703, 297.740, 52796.985 24/04/19,19:02:24,19,11,1, 11.9,1,1, 6.643, 10503.718, 297.734, 52796.988 24/04/19,19:02:25,00,11,1, 12.0,1,1, 6.643, 10503.712, 297.734, 52796.988 24/04/19,19:02:25,01,11,1, 12.0,1,1, 6.643, 10503.713, 297.704, 52796.948 24/04/19,19:02:25,02,11,1, 12.0,1,1, 6.643, 10503.732, 297.724, 52797.010 24/04/19,19:02:25,03,11,1, 12.0,1,1, 6.643, 10503.730, 297.682, 52797.017 24/04/19,19:02:25,04,11,1, 12.0,1,1, 6.643, 10503.729, 297.684, 52797.023 24/04/19,19:02:25,05,11,1, 12.0,1,1, 6.643, 10503.766, 297.664, 52797.027 24/04/19,19:02:25,06,11,1, 12.0,1,1, 6.643, 10503.745, 297.668, 52797.008 24/04/19,19:02:25,07,11,1, 12.0,1,1, 6.643, 10503.762, 297.651, 52797.059 24/04/19,19:02:25,08,11,1, 12.0,1,1, 6.643, 10503.778, 297.645, 52796.984 24/04/19,19:02:25,09,11,1, 12.0,1,1, 6.643, 10503.794, 297.614, 52796.990 24/04/19,19:02:25,10,11,1, 12.0,1,1, 6.643, 10503.809, 297.610, 52797.058 24/04/19,19:02:25,11,11,1, 12.0,1,1, 6.643, 10503.798, 297.613, 52797.107 24/04/19,19:02:25,12,11,1, 12.0,1,1, 6.643, 10503.815, 297.597, 52797.002 24/04/19,19:02:25,13,11,1, 12.0,1,1, 6.643, 10503.813, 297.568, 52797.017 24/04/19,19:02:25,14,11,1, 12.0,1,1, 6.643, 10503.854, 297.534, 52797.032 24/04/19,19:02:25,15,11,1, 12.0,1,1, 6.643, 10503.841, 297.522, 52797.067 24/04/19,19:02:25,16,11,1, 12.0,1,1, 6.643, 10503.832, 297.518, 52797.037 24/04/19,19:02:25,17,11,1, 12.0,1,1, 6.643, 10503.869, 297.486, 52797.061 24/04/19,19:02:25,18,11,1, 12.0,1,1, 6.643, 10503.862, 297.497, 52797.038 24/04/19,19:02:25,19,11,1, 12.0,1,1, 6.643, 10503.883, 297.508, 52797.064 24/04/19,19:02:26,00,11,1, 11.9,1,1, 6.647, 10503.879, 297.508, 52797.064 24/04/19,19:02:26,01,11,1, 11.9,1,1, 6.647, 10503.905, 297.471, 52797.076 24/04/19,19:02:26,02,11,1, 11.9,1,1, 6.647, 10503.902, 297.481, 52797.076 24/04/19,19:02:26,03,11,1, 11.9,1,1, 6.647, 10503.885, 297.446, 52797.078 24/04/19,19:02:26,04,11,1, 11.9,1,1, 6.647, 10503.932, 297.447, 52797.040 24/04/19,19:02:26,05,11,1, 11.9,1,1, 6.647, 10503.934, 297.429, 52797.074 24/04/19,19:02:26,06,11,1, 11.9,1,1, 6.647, 10503.920, 297.415, 52797.131 24/04/19,19:02:26,07,11,1, 11.9,1,1, 6.647, 10503.935, 297.433, 52797.136 24/04/19,19:02:26,08,11,1, 11.9,1,1, 6.647, 10503.960, 297.405, 52797.150 24/04/19,19:02:26,09,11,1, 11.9,1,1, 6.647, 10503.954, 297.400, 52797.070 24/04/19,19:02:26,10,11,1, 11.9,1,1, 6.647, 10504.000, 297.385, 52797.147 24/04/19,19:02:26,11,11,1, 11.9,1,1, 6.647, 10504.000, 297.367, 52797.087 24/04/19,19:02:26,12,11,1, 11.9,1,1, 6.647, 10503.985, 297.370, 52797.114 24/04/19,19:02:26,13,11,1, 11.9,1,1, 6.647, 10503.997, 297.359, 52797.114 24/04/19,19:02:26,14,11,1, 11.9,1,1, 6.647, 10504.010, 297.338, 52797.096 24/04/19,19:02:26,15,11,1, 11.9,1,1, 6.647, 10504.019, 297.340, 52797.200 24/04/19,19:02:26,16,11,1, 11.9,1,1, 6.647, 10504.043, 297.345, 52797.157 24/04/19,19:02:26,17,11,1, 11.9,1,1, 6.647, 10504.057, 297.334, 52797.151 24/04/19,19:02:26,18,11,1, 11.9,1,1, 6.647, 10504.035, 297.333, 52797.141 24/04/19,19:02:26,19,11,1, 11.9,1,1, 6.647, 10504.043, 297.311, 52797.122 24/04/19,19:02:27,00,11,1, 11.9,1,1, 6.644, 10504.037, 297.311, 52797.122 24/04/19,19:02:27,01,11,1, 11.9,1,1, 6.644, 10504.043, 297.308, 52797.197 24/04/19,19:02:27,02,11,1, 11.9,1,1, 6.644, 10504.065, 297.295, 52797.191 24/04/19,19:02:27,03,11,1, 11.9,1,1, 6.644, 10504.065, 297.282, 52797.147 24/04/19,19:02:27,04,11,1, 11.9,1,1, 6.644, 10504.090, 297.269, 52797.180 24/04/19,19:02:27,05,11,1, 11.9,1,1, 6.644, 10504.075, 297.269, 52797.237 24/04/19,19:02:27,06,11,1, 11.9,1,1, 6.644, 10504.076, 297.271, 52797.266 24/04/19,19:02:27,07,11,1, 11.9,1,1, 6.644, 10504.114, 297.248, 52797.218 24/04/19,19:02:27,08,11,1, 11.9,1,1, 6.644, 10504.130, 297.254, 52797.230 24/04/19,19:02:27,09,11,1, 11.9,1,1, 6.644, 10504.138, 297.257, 52797.199 24/04/19,19:02:27,10,11,1, 11.9,1,1, 6.644, 10504.138, 297.248, 52797.180 24/04/19,19:02:27,11,11,1, 11.9,1,1, 6.644, 10504.150, 297.235, 52797.167 24/04/19,19:02:27,12,11,1, 11.9,1,1, 6.644, 10504.153, 297.225, 52797.254 24/04/19,19:02:27,13,11,1, 11.9,1,1, 6.644, 10504.157, 297.212, 52797.272 24/04/19,19:02:27,14,11,1, 11.9,1,1, 6.644, 10504.166, 297.197, 52797.274 24/04/19,19:02:27,15,11,1, 11.9,1,1, 6.644, 10504.189, 297.210, 52797.214 24/04/19,19:02:27,16,11,1, 11.9,1,1, 6.644, 10504.197, 297.210, 52797.231 24/04/19,19:02:27,17,11,1, 11.9,1,1, 6.644, 10504.197, 297.207, 52797.246 24/04/19,19:02:27,18,11,1, 11.9,1,1, 6.644, 10504.203, 297.164, 52797.272 24/04/19,19:02:27,19,11,1, 11.9,1,1, 6.644, 10504.222, 297.178, 52797.232 24/04/19,19:02:28,00,11,1, 12.0,1,1, 6.639, 10504.221, 297.178, 52797.232 24/04/19,19:02:28,01,11,1, 12.0,1,1, 6.639, 10504.240, 297.187, 52797.301 24/04/19,19:02:28,02,11,1, 12.0,1,1, 6.639, 10504.234, 297.150, 52797.263 24/04/19,19:02:28,03,11,1, 12.0,1,1, 6.639, 10504.259, 297.182, 52797.311 24/04/19,19:02:28,04,11,1, 12.0,1,1, 6.639, 10504.238, 297.172, 52797.326 24/04/19,19:02:28,05,11,1, 12.0,1,1, 6.639, 10504.275, 297.168, 52797.269 24/04/19,19:02:28,06,11,1, 12.0,1,1, 6.639, 10504.245, 297.116, 52797.305 24/04/19,19:02:28,07,11,1, 12.0,1,1, 6.639, 10504.249, 297.128, 52797.294 24/04/19,19:02:28,08,11,1, 12.0,1,1, 6.639, 10504.261, 297.129, 52797.287 24/04/19,19:02:28,09,11,1, 12.0,1,1, 6.639, 10504.272, 297.114, 52797.286 24/04/19,19:02:28,10,11,1, 12.0,1,1, 6.639, 10504.267, 297.103, 52797.316 24/04/19,19:02:28,11,11,1, 12.0,1,1, 6.639, 10504.301, 297.101, 52797.350 24/04/19,19:02:28,12,11,1, 12.0,1,1, 6.639, 10504.294, 297.109, 52797.275 24/04/19,19:02:28,13,11,1, 12.0,1,1, 6.639, 10504.291, 297.092, 52797.340 24/04/19,19:02:28,14,11,1, 12.0,1,1, 6.639, 10504.297, 297.084, 52797.288 24/04/19,19:02:28,15,11,1, 12.0,1,1, 6.639, 10504.298, 297.100, 52797.332 24/04/19,19:02:28,16,11,1, 12.0,1,1, 6.639, 10504.328, 297.069, 52797.348 24/04/19,19:02:28,17,11,1, 12.0,1,1, 6.639, 10504.332, 297.073, 52797.344 24/04/19,19:02:28,18,11,1, 12.0,1,1, 6.639, 10504.351, 297.053, 52797.323 24/04/19,19:02:28,19,11,1, 12.0,1,1, 6.639, 10504.346, 297.041, 52797.332 24/04/19,19:02:29,00,11,1, 11.8,1,1, 6.643, 10504.338, 297.041, 52797.332 24/04/19,19:02:29,01,11,1, 11.8,1,1, 6.643, 10504.368, 297.029, 52797.343 24/04/19,19:02:29,02,11,1, 11.8,1,1, 6.643, 10504.361, 297.016, 52797.328 24/04/19,19:02:29,03,11,1, 11.8,1,1, 6.643, 10504.350, 297.025, 52797.374 24/04/19,19:02:29,04,11,1, 11.8,1,1, 6.643, 10504.395, 297.028, 52797.377 24/04/19,19:02:29,05,11,1, 11.8,1,1, 6.643, 10504.393, 296.990, 52797.375 24/04/19,19:02:29,06,11,1, 11.8,1,1, 6.643, 10504.389, 296.979, 52797.349 24/04/19,19:02:29,07,11,1, 11.8,1,1, 6.643, 10504.413, 296.994, 52797.364 24/04/19,19:02:29,08,11,1, 11.8,1,1, 6.643, 10504.399, 296.995, 52797.358 24/04/19,19:02:29,09,11,1, 11.8,1,1, 6.643, 10504.405, 296.984, 52797.378 24/04/19,19:02:29,10,11,1, 11.8,1,1, 6.643, 10504.423, 296.975, 52797.406 24/04/19,19:02:29,11,11,1, 11.8,1,1, 6.643, 10504.411, 296.947, 52797.364 24/04/19,19:02:29,12,11,1, 11.8,1,1, 6.643, 10504.413, 296.978, 52797.396 24/04/19,19:02:29,13,11,1, 11.8,1,1, 6.643, 10504.440, 296.975, 52797.359 24/04/19,19:02:29,14,11,1, 11.8,1,1, 6.643, 10504.462, 296.960, 52797.433 24/04/19,19:02:29,15,11,1, 11.8,1,1, 6.643, 10504.449, 296.957, 52797.387 24/04/19,19:02:29,16,11,1, 11.8,1,1, 6.643, 10504.475, 296.949, 52797.389 24/04/19,19:02:29,17,11,1, 11.8,1,1, 6.643, 10504.469, 296.920, 52797.427 24/04/19,19:02:29,18,11,1, 11.8,1,1, 6.643, 10504.453, 296.928, 52797.370 24/04/19,19:02:29,19,11,1, 11.8,1,1, 6.643, 10504.493, 296.916, 52797.457 24/04/19,19:02:30,00,11,1, 11.9,1,1, 6.643, 10504.488, 296.916, 52797.457 24/04/19,19:02:30,01,11,1, 11.9,1,1, 6.643, 10504.496, 296.882, 52797.381 24/04/19,19:02:30,02,11,1, 11.9,1,1, 6.643, 10504.504, 296.906, 52797.429 24/04/19,19:02:30,03,11,1, 11.9,1,1, 6.643, 10504.521, 296.889, 52797.475 24/04/19,19:02:30,04,11,1, 11.9,1,1, 6.643, 10504.514, 296.885, 52797.439 24/04/19,19:02:30,05,11,1, 11.9,1,1, 6.643, 10504.525, 296.883, 52797.453 24/04/19,19:02:30,06,11,1, 11.9,1,1, 6.643, 10504.534, 296.867, 52797.444 24/04/19,19:02:30,07,11,1, 11.9,1,1, 6.643, 10504.535, 296.860, 52797.406 24/04/19,19:02:30,08,11,1, 11.9,1,1, 6.643, 10504.550, 296.858, 52797.447 24/04/19,19:02:30,09,11,1, 11.9,1,1, 6.643, 10504.537, 296.806, 52797.405 24/04/19,19:02:30,10,11,1, 11.9,1,1, 6.643, 10504.567, 296.823, 52797.474 24/04/19,19:02:30,11,11,1, 11.9,1,1, 6.643, 10504.564, 296.819, 52797.424 24/04/19,19:02:30,12,11,1, 11.9,1,1, 6.643, 10504.557, 296.809, 52797.478 24/04/19,19:02:30,13,11,1, 11.9,1,1, 6.643, 10504.609, 296.824, 52797.488 24/04/19,19:02:30,14,11,1, 11.9,1,1, 6.643, 10504.591, 296.812, 52797.515 24/04/19,19:02:30,15,11,1, 11.9,1,1, 6.643, 10504.623, 296.805, 52797.502 24/04/19,19:02:30,16,11,1, 11.9,1,1, 6.643, 10504.582, 296.797, 52797.522 24/04/19,19:02:30,17,11,1, 11.9,1,1, 6.643, 10504.600, 296.797, 52797.564 24/04/19,19:02:30,18,11,1, 11.9,1,1, 6.643, 10504.639, 296.764, 52797.490 24/04/19,19:02:30,19,11,1, 11.9,1,1, 6.643, 10504.640, 296.771, 52797.453 24/04/19,19:02:31,00,11,1, 11.9,1,1, 6.642, 10504.638, 296.771, 52797.453 24/04/19,19:02:31,01,11,1, 11.9,1,1, 6.642, 10504.654, 296.741, 52797.453 24/04/19,19:02:31,02,11,1, 11.9,1,1, 6.642, 10504.667, 296.748, 52797.717 24/04/19,19:02:31,03,11,1, 11.9,1,1, 6.642, 10504.682, 296.731, 52797.358 24/04/19,19:02:31,04,11,1, 11.9,1,1, 6.642, 10504.688, 296.723, 52797.411 24/04/19,19:02:31,05,11,1, 11.9,1,1, 6.642, 10504.636, 296.714, 52797.552 24/04/19,19:02:31,06,11,1, 11.9,1,1, 6.642, 10504.682, 296.698, 52797.505 24/04/19,19:02:31,07,11,1, 11.9,1,1, 6.642, 10504.715, 296.686, 52797.508 24/04/19,19:02:31,08,11,1, 11.9,1,1, 6.642, 10504.679, 296.684, 52797.482 24/04/19,19:02:31,09,11,1, 11.9,1,1, 6.642, 10504.700, 296.664, 52797.444 24/04/19,19:02:31,10,11,1, 11.9,1,1, 6.642, 10504.704, 296.680, 52797.521 24/04/19,19:02:31,11,11,1, 11.9,1,1, 6.642, 10504.712, 296.690, 52797.498 24/04/19,19:02:31,12,11,1, 11.9,1,1, 6.642, 10504.705, 296.642, 52797.487 24/04/19,19:02:31,13,11,1, 11.9,1,1, 6.642, 10504.749, 296.628, 52797.506 24/04/19,19:02:31,14,11,1, 11.9,1,1, 6.642, 10504.729, 296.641, 52797.530 24/04/19,19:02:31,15,11,1, 11.9,1,1, 6.642, 10504.729, 296.626, 52797.515 24/04/19,19:02:31,16,11,1, 11.9,1,1, 6.642, 10504.752, 296.591, 52797.495 24/04/19,19:02:31,17,11,1, 11.9,1,1, 6.642, 10504.756, 296.590, 52797.523 24/04/19,19:02:31,18,11,1, 11.9,1,1, 6.642, 10504.766, 296.589, 52797.510 24/04/19,19:02:31,19,11,1, 11.9,1,1, 6.642, 10504.772, 296.578, 52797.492 24/04/19,19:02:32,00,11,1, 11.9,1,1, 6.640, 10504.771, 296.578, 52797.492 24/04/19,19:02:32,01,11,1, 11.9,1,1, 6.640, 10504.758, 296.579, 52797.483 24/04/19,19:02:32,02,11,1, 11.9,1,1, 6.640, 10504.774, 296.555, 52797.559 24/04/19,19:02:32,03,11,1, 11.9,1,1, 6.640, 10504.760, 296.546, 52797.565 24/04/19,19:02:32,04,11,1, 11.9,1,1, 6.640, 10504.779, 296.514, 52797.527 24/04/19,19:02:32,05,11,1, 11.9,1,1, 6.640, 10504.808, 296.538, 52797.506 24/04/19,19:02:32,06,11,1, 11.9,1,1, 6.640, 10504.789, 296.512, 52797.531 24/04/19,19:02:32,07,11,1, 11.9,1,1, 6.640, 10504.795, 296.504, 52797.529 24/04/19,19:02:32,08,11,1, 11.9,1,1, 6.640, 10504.813, 296.504, 52797.538 24/04/19,19:02:32,09,11,1, 11.9,1,1, 6.640, 10504.808, 296.503, 52797.531 24/04/19,19:02:32,10,11,1, 11.9,1,1, 6.640, 10504.834, 296.470, 52797.573 24/04/19,19:02:32,11,11,1, 11.9,1,1, 6.640, 10504.867, 296.444, 52797.346 24/04/19,19:02:32,12,11,1, 11.9,1,1, 6.640, 10504.824, 296.464, 52797.533 24/04/19,19:02:32,13,11,1, 11.9,1,1, 6.640, 10504.807, 296.459, 52797.513 24/04/19,19:02:32,14,11,1, 11.9,1,1, 6.640, 10504.859, 296.454, 52797.531 24/04/19,19:02:32,15,11,1, 11.9,1,1, 6.640, 10504.859, 296.439, 52797.520 24/04/19,19:02:32,16,11,1, 11.9,1,1, 6.640, 10504.864, 296.429, 52797.511 24/04/19,19:02:32,17,11,1, 11.9,1,1, 6.640, 10504.874, 296.409, 52797.545 24/04/19,19:02:32,18,11,1, 11.9,1,1, 6.640, 10504.858, 296.405, 52797.532 24/04/19,19:02:32,19,11,1, 11.9,1,1, 6.640, 10504.866, 296.399, 52797.545 24/04/19,19:02:33,00,11,1, 11.9,1,1, 6.639, 10504.863, 296.399, 52797.545 24/04/19,19:02:33,01,11,1, 11.9,1,1, 6.639, 10504.922, 296.368, 52797.561 24/04/19,19:02:33,02,11,1, 11.9,1,1, 6.639, 10504.898, 296.364, 52797.548 24/04/19,19:02:33,03,11,1, 11.9,1,1, 6.639, 10504.894, 296.368, 52797.531 24/04/19,19:02:33,04,11,1, 11.9,1,1, 6.639, 10504.900, 296.367, 52797.545 24/04/19,19:02:33,05,11,1, 11.9,1,1, 6.639, 10504.907, 296.356, 52797.577 24/04/19,19:02:33,06,11,1, 11.9,1,1, 6.639, 10504.923, 296.359, 52797.501 24/04/19,19:02:33,07,11,1, 11.9,1,1, 6.639, 10504.911, 296.351, 52797.589 24/04/19,19:02:33,08,11,1, 11.9,1,1, 6.639, 10504.926, 296.327, 52797.518 24/04/19,19:02:33,09,11,1, 11.9,1,1, 6.639, 10504.920, 296.343, 52797.593 24/04/19,19:02:33,10,11,1, 11.9,1,1, 6.639, 10504.934, 296.322, 52797.567 24/04/19,19:02:33,11,11,1, 11.9,1,1, 6.639, 10504.939, 296.320, 52797.615 24/04/19,19:02:33,12,11,1, 11.9,1,1, 6.639, 10504.947, 296.327, 52797.590 24/04/19,19:02:33,13,11,1, 11.9,1,1, 6.639, 10504.961, 296.272, 52797.633 24/04/19,19:02:33,14,11,1, 11.9,1,1, 6.639, 10504.954, 296.273, 52797.509 24/04/19,19:02:33,15,11,1, 11.9,1,1, 6.639, 10504.966, 296.294, 52797.651 24/04/19,19:02:33,16,11,1, 11.9,1,1, 6.639, 10504.959, 296.264, 52797.518 24/04/19,19:02:33,17,11,1, 11.9,1,1, 6.639, 10504.950, 296.271, 52797.504 24/04/19,19:02:33,18,11,1, 11.9,1,1, 6.639, 10504.989, 296.225, 52797.537 24/04/19,19:02:33,19,11,1, 11.9,1,1, 6.639, 10504.984, 296.241, 52797.587 24/04/19,19:02:34,00,11,1, 12.0,1,1, 6.641, 10504.980, 296.241, 52797.587 24/04/19,19:02:34,01,11,1, 12.0,1,1, 6.641, 10504.995, 296.237, 52797.644 24/04/19,19:02:34,02,11,1, 12.0,1,1, 6.641, 10505.013, 296.241, 52797.627 24/04/19,19:02:34,03,11,1, 12.0,1,1, 6.641, 10504.983, 296.214, 52797.580 24/04/19,19:02:34,04,11,1, 12.0,1,1, 6.641, 10504.996, 296.210, 52797.554 24/04/19,19:02:34,05,11,1, 12.0,1,1, 6.641, 10505.020, 296.185, 52797.644 24/04/19,19:02:34,06,11,1, 12.0,1,1, 6.641, 10505.008, 296.167, 52797.572 24/04/19,19:02:34,07,11,1, 12.0,1,1, 6.641, 10505.026, 296.154, 52797.618 24/04/19,19:02:34,08,11,1, 12.0,1,1, 6.641, 10505.038, 296.156, 52797.630 24/04/19,19:02:34,09,11,1, 12.0,1,1, 6.641, 10505.049, 296.151, 52797.566 24/04/19,19:02:34,10,11,1, 12.0,1,1, 6.641, 10505.061, 296.147, 52797.609 24/04/19,19:02:34,11,11,1, 12.0,1,1, 6.641, 10505.050, 296.112, 52797.569 24/04/19,19:02:34,12,11,1, 12.0,1,1, 6.641, 10505.053, 296.116, 52797.582 24/04/19,19:02:34,13,11,1, 12.0,1,1, 6.641, 10505.064, 296.107, 52797.545 24/04/19,19:02:34,14,11,1, 12.0,1,1, 6.641, 10505.068, 296.122, 52797.586 24/04/19,19:02:34,15,11,1, 12.0,1,1, 6.641, 10505.096, 296.085, 52797.413 24/04/19,19:02:34,16,11,1, 12.0,1,1, 6.641, 10505.072, 296.098, 52797.677 24/04/19,19:02:34,17,11,1, 12.0,1,1, 6.641, 10505.064, 296.091, 52797.607 24/04/19,19:02:34,18,11,1, 12.0,1,1, 6.641, 10505.111, 296.075, 52797.582 24/04/19,19:02:34,19,11,1, 12.0,1,1, 6.641, 10505.093, 296.069, 52797.640 24/04/19,19:02:35,00,11,1, 11.9,1,1, 6.637, 10505.089, 296.069, 52797.640 24/04/19,19:02:35,01,11,1, 11.9,1,1, 6.637, 10505.110, 296.055, 52797.627 24/04/19,19:02:35,02,11,1, 11.9,1,1, 6.637, 10505.129, 296.054, 52797.589 24/04/19,19:02:35,03,11,1, 11.9,1,1, 6.637, 10505.138, 296.034, 52797.601 24/04/19,19:02:35,04,11,1, 11.9,1,1, 6.637, 10505.150, 296.041, 52797.593 24/04/19,19:02:35,05,11,1, 11.9,1,1, 6.637, 10505.149, 296.023, 52797.577 24/04/19,19:02:35,06,11,1, 11.9,1,1, 6.637, 10505.149, 296.012, 52797.581 24/04/19,19:02:35,07,11,1, 11.9,1,1, 6.637, 10505.149, 296.019, 52797.579 24/04/19,19:02:35,08,11,1, 11.9,1,1, 6.637, 10505.178, 296.028, 52797.563 24/04/19,19:02:35,09,11,1, 11.9,1,1, 6.637, 10505.196, 296.001, 52797.597 24/04/19,19:02:35,10,11,1, 11.9,1,1, 6.637, 10505.180, 295.993, 52797.611 24/04/19,19:02:35,11,11,1, 11.9,1,1, 6.637, 10505.205, 295.992, 52797.530 24/04/19,19:02:35,12,11,1, 11.9,1,1, 6.637, 10505.216, 295.994, 52797.612 24/04/19,19:02:35,13,11,1, 11.9,1,1, 6.637, 10505.202, 296.006, 52797.621 24/04/19,19:02:35,14,11,1, 11.9,1,1, 6.637, 10505.222, 295.994, 52797.642 24/04/19,19:02:35,15,11,1, 11.9,1,1, 6.637, 10505.230, 295.983, 52797.621 24/04/19,19:02:35,16,11,1, 11.9,1,1, 6.637, 10505.238, 295.981, 52797.615 24/04/19,19:02:35,17,11,1, 11.9,1,1, 6.637, 10505.254, 295.963, 52797.637 24/04/19,19:02:35,18,11,1, 11.9,1,1, 6.637, 10505.244, 295.964, 52797.624 24/04/19,19:02:35,19,11,1, 11.9,1,1, 6.637, 10505.260, 295.986, 52797.622 24/04/19,19:02:36,00,11,1, 11.8,1,1, 6.640, 10505.255, 295.986, 52797.622 24/04/19,19:02:36,01,11,1, 11.8,1,1, 6.640, 10505.308, 295.936, 52797.612 24/04/19,19:02:36,02,11,1, 11.8,1,1, 6.640, 10505.288, 295.960, 52797.628 24/04/19,19:02:36,03,11,1, 11.8,1,1, 6.640, 10505.300, 295.954, 52797.625 24/04/19,19:02:36,04,11,1, 11.8,1,1, 6.640, 10505.314, 295.969, 52797.630 24/04/19,19:02:36,05,11,1, 11.8,1,1, 6.640, 10505.307, 295.933, 52797.640 24/04/19,19:02:36,06,11,1, 11.8,1,1, 6.640, 10505.325, 295.912, 52797.652 24/04/19,19:02:36,07,11,1, 11.8,1,1, 6.640, 10505.331, 295.916, 52797.640 24/04/19,19:02:36,08,11,1, 11.8,1,1, 6.640, 10505.337, 295.905, 52797.648 24/04/19,19:02:36,09,11,1, 11.8,1,1, 6.640, 10505.334, 295.899, 52797.645 24/04/19,19:02:36,10,11,1, 11.8,1,1, 6.640, 10505.360, 295.915, 52797.627 24/04/19,19:02:36,11,11,1, 11.8,1,1, 6.640, 10505.371, 295.900, 52797.591 24/04/19,19:02:36,12,11,1, 11.8,1,1, 6.640, 10505.375, 295.897, 52797.610 24/04/19,19:02:36,13,11,1, 11.8,1,1, 6.640, 10505.383, 295.888, 52797.649 24/04/19,19:02:36,14,11,1, 11.8,1,1, 6.640, 10505.405, 295.881, 52797.670 24/04/19,19:02:36,15,11,1, 11.8,1,1, 6.640, 10505.398, 295.864, 52797.611 24/04/19,19:02:36,16,11,1, 11.8,1,1, 6.640, 10505.417, 295.866, 52797.602 24/04/19,19:02:36,17,11,1, 11.8,1,1, 6.640, 10505.422, 295.879, 52797.649 24/04/19,19:02:36,18,11,1, 11.8,1,1, 6.640, 10505.422, 295.887, 52797.644 24/04/19,19:02:36,19,11,1, 11.8,1,1, 6.640, 10505.447, 295.866, 52797.591 24/04/19,19:02:37,00,11,1, 11.9,1,1, 6.639, 10505.439, 295.866, 52797.591 24/04/19,19:02:37,01,11,1, 11.9,1,1, 6.639, 10505.470, 295.864, 52797.639 24/04/19,19:02:37,02,11,1, 11.9,1,1, 6.639, 10505.454, 295.870, 52797.726 24/04/19,19:02:37,03,11,1, 11.9,1,1, 6.639, 10505.482, 295.864, 52797.677 24/04/19,19:02:37,04,11,1, 11.9,1,1, 6.639, 10505.493, 295.844, 52797.591 24/04/19,19:02:37,05,11,1, 11.9,1,1, 6.639, 10505.494, 295.836, 52797.693 24/04/19,19:02:37,06,11,1, 11.9,1,1, 6.639, 10505.486, 295.815, 52797.659 24/04/19,19:02:37,07,11,1, 11.9,1,1, 6.639, 10505.505, 295.837, 52797.496 24/04/19,19:02:37,08,11,1, 11.9,1,1, 6.639, 10505.536, 295.838, 52797.637 24/04/19,19:02:37,09,11,1, 11.9,1,1, 6.639, 10505.547, 295.815, 52797.648 24/04/19,19:02:37,10,11,1, 11.9,1,1, 6.639, 10505.518, 295.825, 52797.721 24/04/19,19:02:37,11,11,1, 11.9,1,1, 6.639, 10505.542, 295.799, 52797.636 24/04/19,19:02:37,12,11,1, 11.9,1,1, 6.639, 10505.525, 295.816, 52797.669 24/04/19,19:02:37,13,11,1, 11.9,1,1, 6.639, 10505.539, 295.770, 52797.679 24/04/19,19:02:37,14,11,1, 11.9,1,1, 6.639, 10505.562, 295.800, 52797.696 24/04/19,19:02:37,15,11,1, 11.9,1,1, 6.639, 10505.547, 295.778, 52797.689 24/04/19,19:02:37,16,11,1, 11.9,1,1, 6.639, 10505.563, 295.801, 52797.663 24/04/19,19:02:37,17,11,1, 11.9,1,1, 6.639, 10505.573, 295.780, 52797.688 24/04/19,19:02:37,18,11,1, 11.9,1,1, 6.639, 10505.558, 295.790, 52797.707 24/04/19,19:02:37,19,11,1, 11.9,1,1, 6.639, 10505.565, 295.767, 52797.724 24/04/19,19:02:38,00,11,1, 11.9,1,1, 6.635, 10505.564, 295.767, 52797.724 24/04/19,19:02:38,01,11,1, 11.9,1,1, 6.635, 10505.611, 295.776, 52797.670 24/04/19,19:02:38,02,11,1, 11.9,1,1, 6.635, 10505.616, 295.741, 52797.755 24/04/19,19:02:38,03,11,1, 11.9,1,1, 6.635, 10505.624, 295.751, 52797.721 24/04/19,19:02:38,04,11,1, 11.9,1,1, 6.635, 10505.641, 295.731, 52797.698 24/04/19,19:02:38,05,11,1, 11.9,1,1, 6.635, 10505.612, 295.726, 52797.698 24/04/19,19:02:38,06,11,1, 11.9,1,1, 6.635, 10505.625, 295.739, 52797.681 24/04/19,19:02:38,07,11,1, 11.9,1,1, 6.635, 10505.632, 295.736, 52797.741 24/04/19,19:02:38,08,11,1, 11.9,1,1, 6.635, 10505.661, 295.723, 52797.696 24/04/19,19:02:38,09,11,1, 11.9,1,1, 6.635, 10505.657, 295.728, 52797.748 24/04/19,19:02:38,10,11,1, 11.9,1,1, 6.635, 10505.666, 295.734, 52797.750 24/04/19,19:02:38,11,11,1, 11.9,1,1, 6.635, 10505.655, 295.720, 52797.753 24/04/19,19:02:38,12,11,1, 11.9,1,1, 6.635, 10505.676, 295.734, 52797.743 24/04/19,19:02:38,13,11,1, 11.9,1,1, 6.635, 10505.678, 295.709, 52797.755 24/04/19,19:02:38,14,11,1, 11.9,1,1, 6.635, 10505.736, 295.708, 52797.591 24/04/19,19:02:38,15,11,1, 11.9,1,1, 6.635, 10505.724, 295.699, 52797.696 24/04/19,19:02:38,16,11,1, 11.9,1,1, 6.635, 10505.718, 295.702, 52797.712 24/04/19,19:02:38,17,11,1, 11.9,1,1, 6.635, 10505.716, 295.728, 52797.764 24/04/19,19:02:38,18,11,1, 11.9,1,1, 6.635, 10505.718, 295.685, 52797.756 24/04/19,19:02:38,19,11,1, 11.9,1,1, 6.635, 10505.720, 295.723, 52797.755 24/04/19,19:02:39,00,11,1, 11.9,1,1, 6.637, 10505.714, 295.723, 52797.755 24/04/19,19:02:39,01,11,1, 11.9,1,1, 6.637, 10505.742, 295.699, 52797.725 24/04/19,19:02:39,02,11,1, 11.9,1,1, 6.637, 10505.750, 295.693, 52797.806 24/04/19,19:02:39,03,11,1, 11.9,1,1, 6.637, 10505.745, 295.667, 52797.762 24/04/19,19:02:39,04,11,1, 11.9,1,1, 6.637, 10505.749, 295.689, 52797.766 24/04/19,19:02:39,05,11,1, 11.9,1,1, 6.637, 10505.697, 295.708, 52797.913 24/04/19,19:02:39,06,11,1, 11.9,1,1, 6.637, 10505.737, 295.671, 52797.778 24/04/19,19:02:39,07,11,1, 11.9,1,1, 6.637, 10505.742, 295.666, 52797.790 24/04/19,19:02:39,08,11,1, 11.9,1,1, 6.637, 10505.760, 295.678, 52797.799 24/04/19,19:02:39,09,11,1, 11.9,1,1, 6.637, 10505.767, 295.651, 52797.757 24/04/19,19:02:39,10,11,1, 11.9,1,1, 6.637, 10505.795, 295.661, 52797.764 24/04/19,19:02:39,11,11,1, 11.9,1,1, 6.637, 10505.773, 295.671, 52797.777 24/04/19,19:02:39,12,11,1, 11.9,1,1, 6.637, 10505.803, 295.647, 52797.783 24/04/19,19:02:39,13,11,1, 11.9,1,1, 6.637, 10505.791, 295.645, 52797.821 24/04/19,19:02:39,14,11,1, 11.9,1,1, 6.637, 10505.801, 295.667, 52797.779 24/04/19,19:02:39,15,11,1, 11.9,1,1, 6.637, 10505.799, 295.633, 52797.737 24/04/19,19:02:39,16,11,1, 11.9,1,1, 6.637, 10505.807, 295.640, 52797.817 24/04/19,19:02:39,17,11,1, 11.9,1,1, 6.637, 10505.807, 295.637, 52797.809 24/04/19,19:02:39,18,11,1, 11.9,1,1, 6.637, 10505.817, 295.630, 52797.815 24/04/19,19:02:39,19,11,1, 11.9,1,1, 6.637, 10505.835, 295.639, 52797.812 24/04/19,19:02:40,00,11,1, 11.9,1,1, 6.635, 10505.831, 295.639, 52797.812 24/04/19,19:02:40,01,11,1, 11.9,1,1, 6.635, 10505.856, 295.622, 52797.764 24/04/19,19:02:40,02,11,1, 11.9,1,1, 6.635, 10505.851, 295.613, 52797.769 24/04/19,19:02:40,03,11,1, 11.9,1,1, 6.635, 10505.840, 295.603, 52797.795 24/04/19,19:02:40,04,11,1, 11.9,1,1, 6.635, 10505.842, 295.599, 52797.813 24/04/19,19:02:40,05,11,1, 11.9,1,1, 6.635, 10505.881, 295.596, 52797.804 24/04/19,19:02:40,06,11,1, 11.9,1,1, 6.635, 10505.877, 295.584, 52797.801 24/04/19,19:02:40,07,11,1, 11.9,1,1, 6.635, 10505.855, 295.568, 52797.764 24/04/19,19:02:40,08,11,1, 11.9,1,1, 6.635, 10505.856, 295.596, 52797.796 24/04/19,19:02:40,09,11,1, 11.9,1,1, 6.635, 10505.883, 295.575, 52797.782 24/04/19,19:02:40,10,11,1, 11.9,1,1, 6.635, 10505.872, 295.580, 52797.805 24/04/19,19:02:40,11,11,1, 11.9,1,1, 6.635, 10505.861, 295.553, 52797.817 24/04/19,19:02:40,12,11,1, 11.9,1,1, 6.635, 10505.903, 295.588, 52797.810 24/04/19,19:02:40,13,11,1, 11.9,1,1, 6.635, 10505.882, 295.558, 52797.815 24/04/19,19:02:40,14,11,1, 11.9,1,1, 6.635, 10505.913, 295.564, 52797.799 24/04/19,19:02:40,15,11,1, 11.9,1,1, 6.635, 10505.910, 295.554, 52797.762 24/04/19,19:02:40,16,11,1, 11.9,1,1, 6.635, 10505.891, 295.527, 52797.816 24/04/19,19:02:40,17,11,1, 11.9,1,1, 6.635, 10505.906, 295.525, 52797.725 24/04/19,19:02:40,18,11,1, 11.9,1,1, 6.635, 10505.899, 295.531, 52797.850 24/04/19,19:02:40,19,11,1, 11.9,1,1, 6.635, 10505.904, 295.552, 52797.900 24/04/19,19:02:41,00,11,1, 11.9,1,1, 6.635, 10505.898, 295.552, 52797.900 24/04/19,19:02:41,01,11,1, 11.9,1,1, 6.635, 10505.918, 295.537, 52797.831 24/04/19,19:02:41,02,11,1, 11.9,1,1, 6.635, 10505.939, 295.521, 52797.831 24/04/19,19:02:41,03,11,1, 11.9,1,1, 6.635, 10505.929, 295.521, 52797.832 24/04/19,19:02:41,04,11,1, 11.9,1,1, 6.635, 10505.962, 295.509, 52797.821 24/04/19,19:02:41,05,11,1, 11.9,1,1, 6.635, 10505.941, 295.508, 52797.800 24/04/19,19:02:41,06,11,1, 11.9,1,1, 6.635, 10505.941, 295.506, 52797.792 24/04/19,19:02:41,07,11,1, 11.9,1,1, 6.635, 10505.957, 295.486, 52797.784 24/04/19,19:02:41,08,11,1, 11.9,1,1, 6.635, 10505.967, 295.505, 52797.822 24/04/19,19:02:41,09,11,1, 11.9,1,1, 6.635, 10505.967, 295.463, 52797.812 24/04/19,19:02:41,10,11,1, 11.9,1,1, 6.635, 10506.002, 295.476, 52797.800 24/04/19,19:02:41,11,11,1, 11.9,1,1, 6.635, 10505.997, 295.460, 52797.824 24/04/19,19:02:41,12,11,1, 11.9,1,1, 6.635, 10506.004, 295.460, 52797.791 24/04/19,19:02:41,13,11,1, 11.9,1,1, 6.635, 10505.977, 295.429, 52797.826 24/04/19,19:02:41,14,11,1, 11.9,1,1, 6.635, 10505.992, 295.456, 52797.811 24/04/19,19:02:41,15,11,1, 11.9,1,1, 6.635, 10505.989, 295.434, 52797.791 24/04/19,19:02:41,16,11,1, 11.9,1,1, 6.635, 10506.002, 295.438, 52797.772 24/04/19,19:02:41,17,11,1, 11.9,1,1, 6.635, 10505.996, 295.428, 52797.799 24/04/19,19:02:41,18,11,1, 11.9,1,1, 6.635, 10506.020, 295.394, 52797.821 24/04/19,19:02:41,19,11,1, 11.9,1,1, 6.635, 10506.036, 295.411, 52797.809 24/04/19,19:02:42,00,11,1, 11.9,1,1, 6.637, 10506.032, 295.411, 52797.809 24/04/19,19:02:42,01,11,1, 11.9,1,1, 6.637, 10506.036, 295.404, 52797.816 24/04/19,19:02:42,02,11,1, 11.9,1,1, 6.637, 10506.037, 295.387, 52797.813 24/04/19,19:02:42,03,11,1, 11.9,1,1, 6.637, 10506.037, 295.402, 52797.848 24/04/19,19:02:42,04,11,1, 11.9,1,1, 6.637, 10506.054, 295.379, 52797.789 24/04/19,19:02:42,05,11,1, 11.9,1,1, 6.637, 10506.061, 295.379, 52797.817 24/04/19,19:02:42,06,11,1, 11.9,1,1, 6.637, 10506.050, 295.369, 52797.813 24/04/19,19:02:42,07,11,1, 11.9,1,1, 6.637, 10506.068, 295.373, 52797.851 24/04/19,19:02:42,08,11,1, 11.9,1,1, 6.637, 10506.062, 295.370, 52797.836 24/04/19,19:02:42,09,11,1, 11.9,1,1, 6.637, 10506.082, 295.357, 52797.846 24/04/19,19:02:42,10,11,1, 11.9,1,1, 6.637, 10506.070, 295.357, 52797.830 24/04/19,19:02:42,11,11,1, 11.9,1,1, 6.637, 10506.099, 295.325, 52797.773 24/04/19,19:02:42,12,11,1, 11.9,1,1, 6.637, 10506.092, 295.323, 52797.764 24/04/19,19:02:42,13,11,1, 11.9,1,1, 6.637, 10506.078, 295.336, 52797.769 24/04/19,19:02:42,14,11,1, 11.9,1,1, 6.637, 10506.089, 295.322, 52797.795 24/04/19,19:02:42,15,11,1, 11.9,1,1, 6.637, 10506.101, 295.311, 52797.838 24/04/19,19:02:42,16,11,1, 11.9,1,1, 6.637, 10506.086, 295.291, 52797.760 24/04/19,19:02:42,17,11,1, 11.9,1,1, 6.637, 10506.111, 295.295, 52797.785 24/04/19,19:02:42,18,11,1, 11.9,1,1, 6.637, 10506.128, 295.303, 52797.805 24/04/19,19:02:42,19,11,1, 11.9,1,1, 6.637, 10506.118, 295.276, 52797.768 24/04/19,19:02:43,00,11,1, 12.0,1,1, 6.638, 10506.115, 295.276, 52797.768 24/04/19,19:02:43,01,11,1, 12.0,1,1, 6.638, 10506.105, 295.289, 52797.795 24/04/19,19:02:43,02,11,1, 12.0,1,1, 6.638, 10506.126, 295.269, 52797.832 24/04/19,19:02:43,03,11,1, 12.0,1,1, 6.638, 10506.122, 295.264, 52797.848 24/04/19,19:02:43,04,11,1, 12.0,1,1, 6.638, 10506.146, 295.264, 52797.796 24/04/19,19:02:43,05,11,1, 12.0,1,1, 6.638, 10506.135, 295.234, 52797.782 24/04/19,19:02:43,06,11,1, 12.0,1,1, 6.638, 10506.144, 295.236, 52797.766 24/04/19,19:02:43,07,11,1, 12.0,1,1, 6.638, 10506.160, 295.248, 52797.846 24/04/19,19:02:43,08,11,1, 12.0,1,1, 6.638, 10506.160, 295.244, 52797.734 24/04/19,19:02:43,09,11,1, 12.0,1,1, 6.638, 10506.157, 295.236, 52797.744 24/04/19,19:02:43,10,11,1, 12.0,1,1, 6.638, 10506.177, 295.247, 52797.847 24/04/19,19:02:43,11,11,1, 12.0,1,1, 6.638, 10506.164, 295.232, 52797.730 24/04/19,19:02:43,12,11,1, 12.0,1,1, 6.638, 10506.170, 295.225, 52797.847 24/04/19,19:02:43,13,11,1, 12.0,1,1, 6.638, 10506.179, 295.239, 52797.842 24/04/19,19:02:43,14,11,1, 12.0,1,1, 6.638, 10506.190, 295.228, 52797.743 24/04/19,19:02:43,15,11,1, 12.0,1,1, 6.638, 10506.172, 295.205, 52797.818 24/04/19,19:02:43,16,11,1, 12.0,1,1, 6.638, 10506.178, 295.194, 52797.743 24/04/19,19:02:43,17,11,1, 12.0,1,1, 6.638, 10506.181, 295.199, 52797.741 24/04/19,19:02:43,18,11,1, 12.0,1,1, 6.638, 10506.167, 295.171, 52797.761 24/04/19,19:02:43,19,11,1, 12.0,1,1, 6.638, 10506.195, 295.166, 52797.718 24/04/19,19:02:44,00,11,1, 11.9,1,1, 6.636, 10506.190, 295.166, 52797.718 24/04/19,19:02:44,01,11,1, 11.9,1,1, 6.636, 10506.182, 295.102, 52797.736 24/04/19,19:02:44,02,11,1, 11.9,1,1, 6.636, 10506.188, 295.133, 52797.755 24/04/19,19:02:44,03,11,1, 11.9,1,1, 6.636, 10506.201, 295.082, 52797.778 24/04/19,19:02:44,04,11,1, 11.9,1,1, 6.636, 10506.165, 295.110, 52797.695 24/04/19,19:02:44,05,11,1, 11.9,1,1, 6.636, 10506.191, 295.108, 52797.776 24/04/19,19:02:44,06,11,1, 11.9,1,1, 6.636, 10506.192, 295.117, 52797.710 24/04/19,19:02:44,07,11,1, 11.9,1,1, 6.636, 10506.181, 295.131, 52797.809 24/04/19,19:02:44,08,11,1, 11.9,1,1, 6.636, 10506.181, 295.119, 52797.789 24/04/19,19:02:44,09,11,1, 11.9,1,1, 6.636, 10506.184, 295.116, 52797.764 24/04/19,19:02:44,10,11,1, 11.9,1,1, 6.636, 10506.171, 295.112, 52797.709 24/04/19,19:02:44,11,11,1, 11.9,1,1, 6.636, 10506.181, 295.103, 52797.759 24/04/19,19:02:44,12,11,1, 11.9,1,1, 6.636, 10506.179, 295.112, 52797.727 24/04/19,19:02:44,13,11,1, 11.9,1,1, 6.636, 10506.198, 295.075, 52797.763 24/04/19,19:02:44,14,11,1, 11.9,1,1, 6.636, 10506.179, 295.079, 52797.767 24/04/19,19:02:44,15,11,1, 11.9,1,1, 6.636, 10506.193, 295.079, 52797.724 24/04/19,19:02:44,16,11,1, 11.9,1,1, 6.636, 10506.199, 295.040, 52797.749 24/04/19,19:02:44,17,11,1, 11.9,1,1, 6.636, 10506.206, 295.035, 52797.758 24/04/19,19:02:44,18,11,1, 11.9,1,1, 6.636, 10506.219, 295.028, 52797.765 24/04/19,19:02:44,19,11,1, 11.9,1,1, 6.636, 10506.210, 295.050, 52797.771 24/04/19,19:02:45,00,12,1, 11.9,1,1, 6.636, 10506.207, 295.050, 52797.771 24/04/19,19:02:45,01,12,1, 11.9,1,1, 6.636, 10506.197, 295.021, 52797.726 24/04/19,19:02:45,02,12,1, 11.9,1,1, 6.636, 10506.189, 294.997, 52797.690 24/04/19,19:02:45,03,12,1, 11.9,1,1, 6.636, 10506.196, 294.992, 52797.737 24/04/19,19:02:45,04,12,1, 11.9,1,1, 6.636, 10506.222, 294.973, 52797.711 24/04/19,19:02:45,05,12,1, 11.9,1,1, 6.636, 10506.211, 295.000, 52797.770 24/04/19,19:02:45,06,12,1, 11.9,1,1, 6.636, 10506.190, 294.960, 52797.783 24/04/19,19:02:45,07,12,1, 11.9,1,1, 6.636, 10506.215, 294.967, 52797.765 24/04/19,19:02:45,08,12,1, 11.9,1,1, 6.636, 10506.205, 294.969, 52797.875 24/04/19,19:02:45,09,12,1, 11.9,1,1, 6.636, 10506.209, 294.930, 52797.716 24/04/19,19:02:45,10,12,1, 11.9,1,1, 6.636, 10506.198, 294.955, 52797.669 24/04/19,19:02:45,11,12,1, 11.9,1,1, 6.636, 10506.193, 294.937, 52797.718 24/04/19,19:02:45,12,12,1, 11.9,1,1, 6.636, 10506.209, 294.913, 52797.677 24/04/19,19:02:45,13,12,1, 11.9,1,1, 6.636, 10506.206, 294.920, 52797.773 24/04/19,19:02:45,14,12,1, 11.9,1,1, 6.636, 10506.212, 294.914, 52797.688 24/04/19,19:02:45,15,12,1, 11.9,1,1, 6.636, 10506.192, 294.929, 52797.751 24/04/19,19:02:45,16,12,1, 11.9,1,1, 6.636, 10506.238, 294.907, 52797.652 24/04/19,19:02:45,17,12,1, 11.9,1,1, 6.636, 10506.198, 294.900, 52797.698 24/04/19,19:02:45,18,12,1, 11.9,1,1, 6.636, 10506.169, 294.869, 52797.699 24/04/19,19:02:45,19,12,1, 11.9,1,1, 6.636, 10506.197, 294.900, 52797.712 24/04/19,19:02:46,00,11,1, 11.9,1,1, 6.633, 10506.190, 294.900, 52797.712 24/04/19,19:02:46,01,11,1, 11.9,1,1, 6.633, 10506.191, 294.893, 52797.738 24/04/19,19:02:46,02,11,1, 11.9,1,1, 6.633, 10506.196, 294.917, 52797.750 24/04/19,19:02:46,03,11,1, 11.9,1,1, 6.633, 10506.194, 294.907, 52797.815 24/04/19,19:02:46,04,11,1, 11.9,1,1, 6.633, 10506.209, 294.897, 52797.747 24/04/19,19:02:46,05,11,1, 11.9,1,1, 6.633, 10506.197, 294.897, 52797.757 24/04/19,19:02:46,06,11,1, 11.9,1,1, 6.633, 10506.183, 294.888, 52797.727 24/04/19,19:02:46,07,11,1, 11.9,1,1, 6.633, 10506.191, 294.880, 52797.796 24/04/19,19:02:46,08,11,1, 11.9,1,1, 6.633, 10506.195, 294.882, 52797.768 24/04/19,19:02:46,09,11,1, 11.9,1,1, 6.633, 10506.209, 294.871, 52797.726 24/04/19,19:02:46,10,11,1, 11.9,1,1, 6.633, 10506.202, 294.875, 52797.742 24/04/19,19:02:46,11,11,1, 11.9,1,1, 6.633, 10506.209, 294.877, 52797.752 24/04/19,19:02:46,12,11,1, 11.9,1,1, 6.633, 10506.205, 294.868, 52797.761 24/04/19,19:02:46,13,11,1, 11.9,1,1, 6.633, 10506.212, 294.876, 52797.753 24/04/19,19:02:46,14,11,1, 11.9,1,1, 6.633, 10506.208, 294.877, 52797.782 24/04/19,19:02:46,15,11,1, 11.9,1,1, 6.633, 10506.216, 294.853, 52797.759 24/04/19,19:02:46,16,11,1, 11.9,1,1, 6.633, 10506.216, 294.855, 52797.708 24/04/19,19:02:46,17,11,1, 11.9,1,1, 6.633, 10506.209, 294.850, 52797.802 24/04/19,19:02:46,18,11,1, 11.9,1,1, 6.633, 10506.221, 294.848, 52797.761 24/04/19,19:02:46,19,11,1, 11.9,1,1, 6.633, 10506.219, 294.837, 52797.723 24/04/19,19:02:47,00,10,1, 11.9,1,1, 6.638, 10506.215, 294.837, 52797.723 24/04/19,19:02:47,01,10,1, 11.9,1,1, 6.638, 10506.239, 294.835, 52797.758 24/04/19,19:02:47,02,10,1, 11.9,1,1, 6.638, 10506.219, 294.832, 52797.859 24/04/19,19:02:47,03,10,1, 11.9,1,1, 6.638, 10506.244, 294.838, 52797.758 24/04/19,19:02:47,04,10,1, 11.9,1,1, 6.638, 10506.222, 294.821, 52797.747 24/04/19,19:02:47,05,10,1, 11.9,1,1, 6.638, 10506.202, 294.807, 52797.820 24/04/19,19:02:47,06,10,1, 11.9,1,1, 6.638, 10506.229, 294.831, 52797.782 24/04/19,19:02:47,07,10,1, 11.9,1,1, 6.638, 10506.216, 294.817, 52797.787 24/04/19,19:02:47,08,10,1, 11.9,1,1, 6.638, 10506.213, 294.808, 52797.749 24/04/19,19:02:47,09,10,1, 11.9,1,1, 6.638, 10506.202, 294.818, 52797.776 24/04/19,19:02:47,10,10,1, 11.9,1,1, 6.638, 10506.243, 294.813, 52797.793 24/04/19,19:02:47,11,10,1, 11.9,1,1, 6.638, 10506.221, 294.819, 52797.756 24/04/19,19:02:47,12,10,1, 11.9,1,1, 6.638, 10506.217, 294.797, 52797.858 24/04/19,19:02:47,13,10,1, 11.9,1,1, 6.638, 10506.221, 294.806, 52797.820 24/04/19,19:02:47,14,10,1, 11.9,1,1, 6.638, 10506.209, 294.809, 52797.831 24/04/19,19:02:47,15,10,1, 11.9,1,1, 6.638, 10506.194, 294.801, 52797.813 24/04/19,19:02:47,16,10,1, 11.9,1,1, 6.638, 10506.216, 294.800, 52797.874 24/04/19,19:02:47,17,10,1, 11.9,1,1, 6.638, 10506.227, 294.774, 52797.763 24/04/19,19:02:47,18,10,1, 11.9,1,1, 6.638, 10506.219, 294.789, 52797.764 24/04/19,19:02:47,19,10,1, 11.9,1,1, 6.638, 10506.215, 294.786, 52797.853 24/04/19,19:02:48,00,10,1, 11.9,1,1, 6.635, 10506.207, 294.786, 52797.853 24/04/19,19:02:48,01,10,1, 11.9,1,1, 6.635, 10506.203, 294.781, 52797.823 24/04/19,19:02:48,02,10,1, 11.9,1,1, 6.635, 10506.217, 294.768, 52797.788 24/04/19,19:02:48,03,10,1, 11.9,1,1, 6.635, 10506.168, 294.802, 52797.791 24/04/19,19:02:48,04,10,1, 11.9,1,1, 6.635, 10506.183, 294.791, 52797.815 24/04/19,19:02:48,05,10,1, 11.9,1,1, 6.635, 10506.219, 294.777, 52797.870 24/04/19,19:02:48,06,10,1, 11.9,1,1, 6.635, 10506.204, 294.778, 52797.779 24/04/19,19:02:48,07,10,1, 11.9,1,1, 6.635, 10506.217, 294.772, 52797.820 24/04/19,19:02:48,08,10,1, 11.9,1,1, 6.635, 10506.180, 294.771, 52797.838 24/04/19,19:02:48,09,10,1, 11.9,1,1, 6.635, 10506.188, 294.795, 52797.891 24/04/19,19:02:48,10,10,1, 11.9,1,1, 6.635, 10506.193, 294.774, 52797.725 24/04/19,19:02:48,11,10,1, 11.9,1,1, 6.635, 10506.193, 294.795, 52797.832 24/04/19,19:02:48,12,10,1, 11.9,1,1, 6.635, 10506.163, 294.795, 52797.877 24/04/19,19:02:48,13,10,1, 11.9,1,1, 6.635, 10506.164, 294.773, 52797.806 24/04/19,19:02:48,14,10,1, 11.9,1,1, 6.635, 10506.179, 294.791, 52797.804 24/04/19,19:02:48,15,10,1, 11.9,1,1, 6.635, 10506.172, 294.812, 52797.920 24/04/19,19:02:48,16,10,1, 11.9,1,1, 6.635, 10506.171, 294.794, 52797.841 24/04/19,19:02:48,17,10,1, 11.9,1,1, 6.635, 10506.180, 294.807, 52797.861 24/04/19,19:02:48,18,10,1, 11.9,1,1, 6.635, 10506.157, 294.782, 52797.906 24/04/19,19:02:48,19,10,1, 11.9,1,1, 6.635, 10506.164, 294.800, 52797.892 24/04/19,19:02:49,00,10,1, 11.9,1,1, 6.634, 10506.157, 294.800, 52797.892 24/04/19,19:02:49,01,10,1, 11.9,1,1, 6.634, 10506.149, 294.823, 52797.895 24/04/19,19:02:49,02,10,1, 11.9,1,1, 6.634, 10506.166, 294.817, 52797.957 24/04/19,19:02:49,03,10,1, 11.9,1,1, 6.634, 10506.169, 294.826, 52797.880 24/04/19,19:02:49,04,10,1, 11.9,1,1, 6.634, 10506.124, 294.810, 52797.863 24/04/19,19:02:49,05,10,1, 11.9,1,1, 6.634, 10506.127, 294.802, 52797.847 24/04/19,19:02:49,06,10,1, 11.9,1,1, 6.634, 10506.134, 294.805, 52797.874 24/04/19,19:02:49,07,10,1, 11.9,1,1, 6.634, 10506.141, 294.800, 52797.860 24/04/19,19:02:49,08,10,1, 11.9,1,1, 6.634, 10506.133, 294.820, 52797.875 24/04/19,19:02:49,09,10,1, 11.9,1,1, 6.634, 10506.111, 294.793, 52797.857 24/04/19,19:02:49,10,10,1, 11.9,1,1, 6.634, 10506.131, 294.803, 52797.930 24/04/19,19:02:49,11,10,1, 11.9,1,1, 6.634, 10506.109, 294.804, 52797.854 24/04/19,19:02:49,12,10,1, 11.9,1,1, 6.634, 10506.114, 294.800, 52797.893 24/04/19,19:02:49,13,10,1, 11.9,1,1, 6.634, 10506.109, 294.797, 52797.908 24/04/19,19:02:49,14,10,1, 11.9,1,1, 6.634, 10506.099, 294.799, 52797.882 24/04/19,19:02:49,15,10,1, 11.9,1,1, 6.634, 10506.103, 294.804, 52797.872 24/04/19,19:02:49,16,10,1, 11.9,1,1, 6.634, 10506.105, 294.826, 52797.887 24/04/19,19:02:49,17,10,1, 11.9,1,1, 6.634, 10506.113, 294.809, 52797.904 24/04/19,19:02:49,18,10,1, 11.9,1,1, 6.634, 10506.081, 294.826, 52797.934 24/04/19,19:02:49,19,10,1, 11.9,1,1, 6.634, 10506.098, 294.843, 52797.905 24/04/19,19:02:50,00,11,1, 11.8,1,1, 6.637, 10506.098, 294.843, 52797.905 24/04/19,19:02:50,01,11,1, 11.8,1,1, 6.637, 10506.091, 294.821, 52797.951 24/04/19,19:02:50,02,11,1, 11.8,1,1, 6.637, 10506.082, 294.838, 52797.988 24/04/19,19:02:50,03,11,1, 11.8,1,1, 6.637, 10506.080, 294.841, 52797.936 24/04/19,19:02:50,04,11,1, 11.8,1,1, 6.637, 10506.080, 294.818, 52797.877 24/04/19,19:02:50,05,11,1, 11.8,1,1, 6.637, 10506.088, 294.839, 52797.928 24/04/19,19:02:50,06,11,1, 11.8,1,1, 6.637, 10506.031, 294.826, 52797.927 24/04/19,19:02:50,07,11,1, 11.8,1,1, 6.637, 10506.017, 294.822, 52797.898 24/04/19,19:02:50,08,11,1, 11.8,1,1, 6.637, 10506.052, 294.830, 52797.926 24/04/19,19:02:50,09,11,1, 11.8,1,1, 6.637, 10506.057, 294.803, 52797.889 24/04/19,19:02:50,10,11,1, 11.8,1,1, 6.637, 10506.027, 294.839, 52797.966 24/04/19,19:02:50,11,11,1, 11.8,1,1, 6.637, 10506.037, 294.828, 52797.927 24/04/19,19:02:50,12,11,1, 11.8,1,1, 6.637, 10506.041, 294.854, 52797.947 24/04/19,19:02:50,13,11,1, 11.8,1,1, 6.637, 10506.030, 294.837, 52797.894 24/04/19,19:02:50,14,11,1, 11.8,1,1, 6.637, 10506.027, 294.832, 52797.881 24/04/19,19:02:50,15,11,1, 11.8,1,1, 6.637, 10506.039, 294.844, 52797.924 24/04/19,19:02:50,16,11,1, 11.8,1,1, 6.637, 10505.997, 294.839, 52797.894 24/04/19,19:02:50,17,11,1, 11.8,1,1, 6.637, 10506.016, 294.844, 52797.931 24/04/19,19:02:50,18,11,1, 11.8,1,1, 6.637, 10506.013, 294.872, 52797.915 24/04/19,19:02:50,19,11,1, 11.8,1,1, 6.637, 10505.996, 294.852, 52797.905 24/04/19,19:02:51,00,10,1, 11.9,1,1, 6.634, 10505.990, 294.852, 52797.905 24/04/19,19:02:51,01,10,1, 11.9,1,1, 6.634, 10506.002, 294.837, 52797.897 24/04/19,19:02:51,02,10,1, 11.9,1,1, 6.634, 10505.982, 294.828, 52797.854 24/04/19,19:02:51,03,10,1, 11.9,1,1, 6.634, 10505.972, 294.841, 52797.910 24/04/19,19:02:51,04,10,1, 11.9,1,1, 6.634, 10505.973, 294.819, 52797.921 24/04/19,19:02:51,05,10,1, 11.9,1,1, 6.634, 10505.971, 294.829, 52797.887 24/04/19,19:02:51,06,10,1, 11.9,1,1, 6.634, 10505.988, 294.824, 52797.987 24/04/19,19:02:51,07,10,1, 11.9,1,1, 6.634, 10505.983, 294.842, 52798.013 24/04/19,19:02:51,08,10,1, 11.9,1,1, 6.634, 10505.974, 294.825, 52797.990 24/04/19,19:02:51,09,10,1, 11.9,1,1, 6.634, 10505.995, 294.846, 52797.912 24/04/19,19:02:51,10,10,1, 11.9,1,1, 6.634, 10505.989, 294.836, 52797.951 24/04/19,19:02:51,11,10,1, 11.9,1,1, 6.634, 10505.995, 294.828, 52797.929 24/04/19,19:02:51,12,10,1, 11.9,1,1, 6.634, 10505.976, 294.825, 52797.947 24/04/19,19:02:51,13,10,1, 11.9,1,1, 6.634, 10505.952, 294.838, 52798.005 24/04/19,19:02:51,14,10,1, 11.9,1,1, 6.634, 10505.970, 294.819, 52797.950 24/04/19,19:02:51,15,10,1, 11.9,1,1, 6.634, 10505.979, 294.819, 52797.983 24/04/19,19:02:51,16,10,1, 11.9,1,1, 6.634, 10505.962, 294.828, 52797.906 24/04/19,19:02:51,17,10,1, 11.9,1,1, 6.634, 10505.947, 294.820, 52798.012 24/04/19,19:02:51,18,10,1, 11.9,1,1, 6.634, 10505.964, 294.804, 52797.930 24/04/19,19:02:51,19,10,1, 11.9,1,1, 6.634, 10505.957, 294.813, 52798.018 24/04/19,19:02:52,00,10,1, 11.8,1,1, 6.633, 10505.956, 294.813, 52798.018 24/04/19,19:02:52,01,10,1, 11.8,1,1, 6.633, 10505.956, 294.827, 52797.990 24/04/19,19:02:52,02,10,1, 11.8,1,1, 6.633, 10505.982, 294.796, 52797.871 24/04/19,19:02:52,03,10,1, 11.8,1,1, 6.633, 10505.976, 294.815, 52797.998 24/04/19,19:02:52,04,10,1, 11.8,1,1, 6.633, 10505.948, 294.818, 52797.931 24/04/19,19:02:52,05,10,1, 11.8,1,1, 6.633, 10505.998, 294.834, 52797.969 24/04/19,19:02:52,06,10,1, 11.8,1,1, 6.633, 10505.969, 294.805, 52797.916 24/04/19,19:02:52,07,10,1, 11.8,1,1, 6.633, 10505.975, 294.804, 52797.986 24/04/19,19:02:52,08,10,1, 11.8,1,1, 6.633, 10505.960, 294.797, 52797.984 24/04/19,19:02:52,09,10,1, 11.8,1,1, 6.633, 10505.934, 294.813, 52797.965 24/04/19,19:02:52,10,10,1, 11.8,1,1, 6.633, 10505.965, 294.800, 52797.889 24/04/19,19:02:52,11,10,1, 11.8,1,1, 6.633, 10505.970, 294.794, 52797.922 24/04/19,19:02:52,12,10,1, 11.8,1,1, 6.633, 10505.977, 294.809, 52797.880 24/04/19,19:02:52,13,10,1, 11.8,1,1, 6.633, 10505.951, 294.791, 52797.921 24/04/19,19:02:52,14,10,1, 11.8,1,1, 6.633, 10505.954, 294.813, 52797.907 24/04/19,19:02:52,15,10,1, 11.8,1,1, 6.633, 10505.976, 294.795, 52797.920 24/04/19,19:02:52,16,10,1, 11.8,1,1, 6.633, 10505.966, 294.809, 52797.944 24/04/19,19:02:52,17,10,1, 11.8,1,1, 6.633, 10505.974, 294.788, 52797.930 24/04/19,19:02:52,18,10,1, 11.8,1,1, 6.633, 10505.996, 294.810, 52797.961 24/04/19,19:02:52,19,10,1, 11.8,1,1, 6.633, 10505.988, 294.811, 52797.926 24/04/19,19:02:53,00,10,1, 11.9,1,1, 6.631, 10505.981, 294.811, 52797.926 24/04/19,19:02:53,01,10,1, 11.9,1,1, 6.631, 10505.957, 294.811, 52797.956 24/04/19,19:02:53,02,10,1, 11.9,1,1, 6.631, 10505.972, 294.807, 52797.953 24/04/19,19:02:53,03,10,1, 11.9,1,1, 6.631, 10505.987, 294.771, 52797.937 24/04/19,19:02:53,04,10,1, 11.9,1,1, 6.631, 10506.006, 294.780, 52797.853 24/04/19,19:02:53,05,10,1, 11.9,1,1, 6.631, 10505.981, 294.773, 52797.919 24/04/19,19:02:53,06,10,1, 11.9,1,1, 6.631, 10505.964, 294.776, 52797.952 24/04/19,19:02:53,07,10,1, 11.9,1,1, 6.631, 10505.993, 294.774, 52797.891 24/04/19,19:02:53,08,10,1, 11.9,1,1, 6.631, 10505.981, 294.765, 52797.901 24/04/19,19:02:53,09,10,1, 11.9,1,1, 6.631, 10505.996, 294.787, 52797.939 24/04/19,19:02:53,10,10,1, 11.9,1,1, 6.631, 10505.992, 294.813, 52797.909 24/04/19,19:02:53,11,10,1, 11.9,1,1, 6.631, 10505.978, 294.796, 52798.007 24/04/19,19:02:53,12,10,1, 11.9,1,1, 6.631, 10505.983, 294.788, 52797.908 24/04/19,19:02:53,13,10,1, 11.9,1,1, 6.631, 10505.984, 294.798, 52797.891 24/04/19,19:02:53,14,10,1, 11.9,1,1, 6.631, 10505.999, 294.800, 52797.909 24/04/19,19:02:53,15,10,1, 11.9,1,1, 6.631, 10505.977, 294.795, 52797.908 24/04/19,19:02:53,16,10,1, 11.9,1,1, 6.631, 10506.012, 294.746, 52797.986 24/04/19,19:02:53,17,10,1, 11.9,1,1, 6.631, 10505.976, 294.790, 52797.979 24/04/19,19:02:53,18,10,1, 11.9,1,1, 6.631, 10505.994, 294.777, 52797.871 24/04/19,19:02:53,19,10,1, 11.9,1,1, 6.631, 10506.002, 294.786, 52797.964 24/04/19,19:02:54,00,10,1, 11.9,1,1, 6.632, 10505.998, 294.786, 52797.964 24/04/19,19:02:54,01,10,1, 11.9,1,1, 6.632, 10505.984, 294.790, 52797.924 24/04/19,19:02:54,02,10,1, 11.9,1,1, 6.632, 10506.011, 294.762, 52797.983 24/04/19,19:02:54,03,10,1, 11.9,1,1, 6.632, 10506.001, 294.797, 52797.959 24/04/19,19:02:54,04,10,1, 11.9,1,1, 6.632, 10505.983, 294.780, 52797.936 24/04/19,19:02:54,05,10,1, 11.9,1,1, 6.632, 10505.985, 294.787, 52797.925 24/04/19,19:02:54,06,10,1, 11.9,1,1, 6.632, 10505.994, 294.777, 52797.727 24/04/19,19:02:54,07,10,1, 11.9,1,1, 6.632, 10505.984, 294.774, 52797.976 24/04/19,19:02:54,08,10,1, 11.9,1,1, 6.632, 10505.983, 294.797, 52797.954 24/04/19,19:02:54,09,10,1, 11.9,1,1, 6.632, 10505.969, 294.778, 52797.930 24/04/19,19:02:54,10,10,1, 11.9,1,1, 6.632, 10505.997, 294.769, 52797.943 24/04/19,19:02:54,11,10,1, 11.9,1,1, 6.632, 10506.012, 294.787, 52797.943 24/04/19,19:02:54,12,10,1, 11.9,1,1, 6.632, 10505.995, 294.789, 52797.919 24/04/19,19:02:54,13,10,1, 11.9,1,1, 6.632, 10505.997, 294.792, 52797.998 24/04/19,19:02:54,14,10,1, 11.9,1,1, 6.632, 10506.009, 294.776, 52797.963 24/04/19,19:02:54,15,10,1, 11.9,1,1, 6.632, 10505.992, 294.778, 52797.956 24/04/19,19:02:54,16,10,1, 11.9,1,1, 6.632, 10505.996, 294.779, 52797.955 24/04/19,19:02:54,17,10,1, 11.9,1,1, 6.632, 10506.013, 294.772, 52797.958 24/04/19,19:02:54,18,10,1, 11.9,1,1, 6.632, 10506.004, 294.781, 52797.917 24/04/19,19:02:54,19,10,1, 11.9,1,1, 6.632, 10505.999, 294.764, 52797.964 24/04/19,19:02:55,00,10,1, 11.8,1,1, 6.634, 10505.998, 294.764, 52797.964 24/04/19,19:02:55,01,10,1, 11.8,1,1, 6.634, 10506.013, 294.758, 52797.974 24/04/19,19:02:55,02,10,1, 11.8,1,1, 6.634, 10505.999, 294.780, 52797.973 24/04/19,19:02:55,03,10,1, 11.8,1,1, 6.634, 10505.994, 294.765, 52797.947 24/04/19,19:02:55,04,10,1, 11.8,1,1, 6.634, 10506.009, 294.804, 52797.934 24/04/19,19:02:55,05,10,1, 11.8,1,1, 6.634, 10506.006, 294.757, 52797.966 24/04/19,19:02:55,06,10,1, 11.8,1,1, 6.634, 10505.964, 294.772, 52797.947 24/04/19,19:02:55,07,10,1, 11.8,1,1, 6.634, 10505.986, 294.810, 52797.915 24/04/19,19:02:55,08,10,1, 11.8,1,1, 6.634, 10505.972, 294.798, 52797.948 24/04/19,19:02:55,09,10,1, 11.8,1,1, 6.634, 10505.984, 294.789, 52797.967 24/04/19,19:02:55,10,10,1, 11.8,1,1, 6.634, 10505.962, 294.840, 52797.943 24/04/19,19:02:55,11,10,1, 11.8,1,1, 6.634, 10505.966, 294.810, 52797.946 24/04/19,19:02:55,12,10,1, 11.8,1,1, 6.634, 10505.963, 294.796, 52797.988 24/04/19,19:02:55,13,10,1, 11.8,1,1, 6.634, 10505.961, 294.824, 52797.984 24/04/19,19:02:55,14,10,1, 11.8,1,1, 6.634, 10505.959, 294.814, 52797.952 24/04/19,19:02:55,15,10,1, 11.8,1,1, 6.634, 10505.955, 294.819, 52797.965 24/04/19,19:02:55,16,10,1, 11.8,1,1, 6.634, 10505.965, 294.818, 52797.960 24/04/19,19:02:55,17,10,1, 11.8,1,1, 6.634, 10505.923, 294.799, 52798.001 24/04/19,19:02:55,18,10,1, 11.8,1,1, 6.634, 10505.942, 294.807, 52797.974 24/04/19,19:02:55,19,10,1, 11.8,1,1, 6.634, 10505.944, 294.817, 52797.970 24/04/19,19:02:56,00,11,1, 11.9,1,1, 6.631, 10505.940, 294.817, 52797.970 24/04/19,19:02:56,01,11,1, 11.9,1,1, 6.631, 10505.936, 294.830, 52797.993 24/04/19,19:02:56,02,11,1, 11.9,1,1, 6.631, 10505.935, 294.846, 52797.978 24/04/19,19:02:56,03,11,1, 11.9,1,1, 6.631, 10505.952, 294.828, 52797.975 24/04/19,19:02:56,04,11,1, 11.9,1,1, 6.631, 10505.923, 294.841, 52797.936 24/04/19,19:02:56,05,11,1, 11.9,1,1, 6.631, 10505.924, 294.824, 52797.977 24/04/19,19:02:56,06,11,1, 11.9,1,1, 6.631, 10505.927, 294.827, 52797.974 24/04/19,19:02:56,07,11,1, 11.9,1,1, 6.631, 10505.914, 294.838, 52798.024 24/04/19,19:02:56,08,11,1, 11.9,1,1, 6.631, 10505.912, 294.840, 52798.008 24/04/19,19:02:56,09,11,1, 11.9,1,1, 6.631, 10505.908, 294.858, 52797.957 24/04/19,19:02:56,10,11,1, 11.9,1,1, 6.631, 10505.936, 294.825, 52797.965 24/04/19,19:02:56,11,11,1, 11.9,1,1, 6.631, 10505.907, 294.862, 52797.977 24/04/19,19:02:56,12,11,1, 11.9,1,1, 6.631, 10505.923, 294.845, 52797.974 24/04/19,19:02:56,13,11,1, 11.9,1,1, 6.631, 10505.907, 294.825, 52797.955 24/04/19,19:02:56,14,11,1, 11.9,1,1, 6.631, 10505.913, 294.853, 52797.963 24/04/19,19:02:56,15,11,1, 11.9,1,1, 6.631, 10505.883, 294.868, 52797.993 24/04/19,19:02:56,16,11,1, 11.9,1,1, 6.631, 10505.899, 294.861, 52797.979 24/04/19,19:02:56,17,11,1, 11.9,1,1, 6.631, 10505.914, 294.868, 52797.975 24/04/19,19:02:56,18,11,1, 11.9,1,1, 6.631, 10505.894, 294.871, 52797.976 24/04/19,19:02:56,19,11,1, 11.9,1,1, 6.631, 10505.931, 294.854, 52797.955 24/04/19,19:02:57,00,10,1, 11.9,1,1, 6.631, 10505.931, 294.854, 52797.955 24/04/19,19:02:57,01,10,1, 11.9,1,1, 6.631, 10505.912, 294.870, 52797.978 24/04/19,19:02:57,02,10,1, 11.9,1,1, 6.631, 10505.890, 294.891, 52798.126 24/04/19,19:02:57,03,10,1, 11.9,1,1, 6.631, 10505.915, 294.888, 52798.126 24/04/19,19:02:57,04,10,1, 11.9,1,1, 6.631, 10505.900, 294.898, 52798.111 24/04/19,19:02:57,05,10,1, 11.9,1,1, 6.631, 10505.897, 294.896, 52798.108 24/04/19,19:02:57,06,10,1, 11.9,1,1, 6.631, 10505.911, 294.915, 52798.111 24/04/19,19:02:57,07,10,1, 11.9,1,1, 6.631, 10505.929, 294.909, 52798.059 24/04/19,19:02:57,08,10,1, 11.9,1,1, 6.631, 10505.884, 294.927, 52798.087 24/04/19,19:02:57,09,10,1, 11.9,1,1, 6.631, 10505.922, 294.920, 52798.158 24/04/19,19:02:57,10,10,1, 11.9,1,1, 6.631, 10505.880, 294.908, 52798.179 24/04/19,19:02:57,11,10,1, 11.9,1,1, 6.631, 10505.928, 294.899, 52798.129 24/04/19,19:02:57,12,10,1, 11.9,1,1, 6.631, 10505.912, 294.917, 52798.054 24/04/19,19:02:57,13,10,1, 11.9,1,1, 6.631, 10505.898, 294.911, 52798.087 24/04/19,19:02:57,14,10,1, 11.9,1,1, 6.631, 10505.872, 294.922, 52798.075 24/04/19,19:02:57,15,10,1, 11.9,1,1, 6.631, 10505.906, 294.915, 52798.110 24/04/19,19:02:57,16,10,1, 11.9,1,1, 6.631, 10505.897, 294.923, 52798.079 24/04/19,19:02:57,17,10,1, 11.9,1,1, 6.631, 10505.880, 294.924, 52798.055 24/04/19,19:02:57,18,10,1, 11.9,1,1, 6.631, 10505.882, 294.946, 52798.053 24/04/19,19:02:57,19,10,1, 11.9,1,1, 6.631, 10505.882, 294.908, 52798.112 24/04/19,19:02:58,00,10,1, 11.9,1,1, 6.631, 10505.881, 294.908, 52798.112 24/04/19,19:02:58,01,10,1, 11.9,1,1, 6.631, 10505.889, 294.937, 52798.062 24/04/19,19:02:58,02,10,1, 11.9,1,1, 6.631, 10505.890, 294.971, 52798.106 24/04/19,19:02:58,03,10,1, 11.9,1,1, 6.631, 10505.877, 294.927, 52798.096 24/04/19,19:02:58,04,10,1, 11.9,1,1, 6.631, 10505.888, 294.959, 52798.099 24/04/19,19:02:58,05,10,1, 11.9,1,1, 6.631, 10505.879, 294.964, 52798.101 24/04/19,19:02:58,06,10,1, 11.9,1,1, 6.631, 10505.858, 294.970, 52798.102 24/04/19,19:02:58,07,10,1, 11.9,1,1, 6.631, 10505.873, 294.989, 52798.117 24/04/19,19:02:58,08,10,1, 11.9,1,1, 6.631, 10505.883, 294.966, 52798.087 24/04/19,19:02:58,09,10,1, 11.9,1,1, 6.631, 10505.865, 294.966, 52798.102 24/04/19,19:02:58,10,10,1, 11.9,1,1, 6.631, 10505.879, 294.949, 52798.118 24/04/19,19:02:58,11,10,1, 11.9,1,1, 6.631, 10505.862, 294.965, 52798.129 24/04/19,19:02:58,12,10,1, 11.9,1,1, 6.631, 10505.868, 294.964, 52798.101 24/04/19,19:02:58,13,10,1, 11.9,1,1, 6.631, 10505.856, 294.971, 52798.063 24/04/19,19:02:58,14,10,1, 11.9,1,1, 6.631, 10505.874, 294.969, 52798.114 24/04/19,19:02:58,15,10,1, 11.9,1,1, 6.631, 10505.859, 294.971, 52798.104 24/04/19,19:02:58,16,10,1, 11.9,1,1, 6.631, 10505.858, 294.978, 52798.107 24/04/19,19:02:58,17,10,1, 11.9,1,1, 6.631, 10505.833, 294.988, 52798.057 24/04/19,19:02:58,18,10,1, 11.9,1,1, 6.631, 10505.867, 294.969, 52798.082 24/04/19,19:02:58,19,10,1, 11.9,1,1, 6.631, 10505.857, 294.983, 52798.188 24/04/19,19:02:59,00,11,1, 11.9,1,1, 6.629, 10505.856, 294.983, 52798.188 24/04/19,19:02:59,01,11,1, 11.9,1,1, 6.629, 10505.837, 295.008, 52798.112 24/04/19,19:02:59,02,11,1, 11.9,1,1, 6.629, 10505.820, 295.026, 52798.103 24/04/19,19:02:59,03,11,1, 11.9,1,1, 6.629, 10505.828, 295.039, 52798.165 24/04/19,19:02:59,04,11,1, 11.9,1,1, 6.629, 10505.828, 295.005, 52798.173 24/04/19,19:02:59,05,11,1, 11.9,1,1, 6.629, 10505.812, 295.021, 52798.093 24/04/19,19:02:59,06,11,1, 11.9,1,1, 6.629, 10505.832, 295.020, 52798.141 24/04/19,19:02:59,07,11,1, 11.9,1,1, 6.629, 10505.801, 295.020, 52798.162 24/04/19,19:02:59,08,11,1, 11.9,1,1, 6.629, 10505.787, 295.006, 52798.175 24/04/19,19:02:59,09,11,1, 11.9,1,1, 6.629, 10505.812, 295.022, 52798.121 24/04/19,19:02:59,10,11,1, 11.9,1,1, 6.629, 10505.797, 295.057, 52798.129 24/04/19,19:02:59,11,11,1, 11.9,1,1, 6.629, 10505.780, 295.023, 52798.085 24/04/19,19:02:59,12,11,1, 11.9,1,1, 6.629, 10505.783, 295.053, 52798.096 24/04/19,19:02:59,13,11,1, 11.9,1,1, 6.629, 10505.800, 295.032, 52798.090 24/04/19,19:02:59,14,11,1, 11.9,1,1, 6.629, 10505.782, 295.047, 52798.122 24/04/19,19:02:59,15,11,1, 11.9,1,1, 6.629, 10505.811, 295.042, 52798.132 24/04/19,19:02:59,16,11,1, 11.9,1,1, 6.629, 10505.789, 295.065, 52798.082 24/04/19,19:02:59,17,11,1, 11.9,1,1, 6.629, 10505.800, 295.062, 52798.099 24/04/19,19:02:59,18,11,1, 11.9,1,1, 6.629, 10505.803, 295.054, 52798.097 24/04/19,19:02:59,19,11,1, 11.9,1,1, 6.629, 10505.816, 295.059, 52798.135 24/04/19,19:03:00,00,11,1, 11.9,1,1, 6.634, 10505.815, 295.059, 52798.135 24/04/19,19:03:00,01,11,1, 11.9,1,1, 6.634, 10505.806, 295.084, 52798.112 24/04/19,19:03:00,02,11,1, 11.9,1,1, 6.634, 10505.799, 295.028, 52797.984 24/04/19,19:03:00,03,11,1, 11.9,1,1, 6.634, 10505.787, 295.058, 52797.941 24/04/19,19:03:00,04,11,1, 11.9,1,1, 6.634, 10505.824, 295.033, 52797.951 24/04/19,19:03:00,05,11,1, 11.9,1,1, 6.634, 10505.787, 295.034, 52797.916 24/04/19,19:03:00,06,11,1, 11.9,1,1, 6.634, 10505.776, 295.031, 52797.956 24/04/19,19:03:00,07,11,1, 11.9,1,1, 6.634, 10505.766, 295.052, 52797.899 24/04/19,19:03:00,08,11,1, 11.9,1,1, 6.634, 10505.762, 295.047, 52797.911 24/04/19,19:03:00,09,11,1, 11.9,1,1, 6.634, 10505.763, 295.048, 52797.936 24/04/19,19:03:00,10,11,1, 11.9,1,1, 6.634, 10505.729, 295.042, 52797.966 24/04/19,19:03:00,11,11,1, 11.9,1,1, 6.634, 10505.758, 295.061, 52797.930 24/04/19,19:03:00,12,11,1, 11.9,1,1, 6.634, 10505.761, 295.068, 52797.959 24/04/19,19:03:00,13,11,1, 11.9,1,1, 6.634, 10505.749, 295.041, 52797.894 24/04/19,19:03:00,14,11,1, 11.9,1,1, 6.634, 10505.772, 295.040, 52797.996 24/04/19,19:03:00,15,11,1, 11.9,1,1, 6.634, 10505.747, 295.083, 52797.954 24/04/19,19:03:00,16,11,1, 11.9,1,1, 6.634, 10505.743, 295.074, 52797.981 24/04/19,19:03:00,17,11,1, 11.9,1,1, 6.634, 10505.737, 295.053, 52797.905 24/04/19,19:03:00,18,11,1, 11.9,1,1, 6.634, 10505.733, 295.038, 52797.939 24/04/19,19:03:00,19,11,1, 11.9,1,1, 6.634, 10505.705, 295.030, 52797.942 24/04/19,19:03:01,00,11,1, 11.9,1,1, 6.627, 10505.698, 295.030, 52797.942 24/04/19,19:03:01,01,11,1, 11.9,1,1, 6.627, 10505.716, 295.077, 52797.915 24/04/19,19:03:01,02,11,1, 11.9,1,1, 6.627, 10505.697, 295.064, 52797.923 24/04/19,19:03:01,03,11,1, 11.9,1,1, 6.627, 10505.687, 295.052, 52797.939 24/04/19,19:03:01,04,11,1, 11.9,1,1, 6.627, 10505.678, 295.067, 52797.935 24/04/19,19:03:01,05,11,1, 11.9,1,1, 6.627, 10505.660, 295.083, 52797.937 24/04/19,19:03:01,06,11,1, 11.9,1,1, 6.627, 10505.682, 295.078, 52797.892 24/04/19,19:03:01,07,11,1, 11.9,1,1, 6.627, 10505.654, 295.045, 52797.931 24/04/19,19:03:01,08,11,1, 11.9,1,1, 6.627, 10505.675, 295.059, 52797.910 24/04/19,19:03:01,09,11,1, 11.9,1,1, 6.627, 10505.647, 295.073, 52797.926 24/04/19,19:03:01,10,11,1, 11.9,1,1, 6.627, 10505.634, 295.063, 52797.895 24/04/19,19:03:01,11,11,1, 11.9,1,1, 6.627, 10505.653, 295.071, 52797.867 24/04/19,19:03:01,12,11,1, 11.9,1,1, 6.627, 10505.643, 295.096, 52797.903 24/04/19,19:03:01,13,11,1, 11.9,1,1, 6.627, 10505.636, 295.055, 52797.886 24/04/19,19:03:01,14,11,1, 11.9,1,1, 6.627, 10505.636, 295.102, 52797.919 24/04/19,19:03:01,15,11,1, 11.9,1,1, 6.627, 10505.616, 295.099, 52797.909 24/04/19,19:03:01,16,11,1, 11.9,1,1, 6.627, 10505.605, 295.094, 52797.880 24/04/19,19:03:01,17,11,1, 11.9,1,1, 6.627, 10505.600, 295.108, 52797.869 24/04/19,19:03:01,18,11,1, 11.9,1,1, 6.627, 10505.615, 295.074, 52797.930 24/04/19,19:03:01,19,11,1, 11.9,1,1, 6.627, 10505.587, 295.105, 52797.925 24/04/19,19:03:02,00,10,1, 11.9,1,1, 6.628, 10505.581, 295.105, 52797.925 24/04/19,19:03:02,01,10,1, 11.9,1,1, 6.628, 10505.580, 295.070, 52797.896 24/04/19,19:03:02,02,10,1, 11.9,1,1, 6.628, 10505.532, 295.091, 52797.894 24/04/19,19:03:02,03,10,1, 11.9,1,1, 6.628, 10505.547, 295.095, 52797.866 24/04/19,19:03:02,04,10,1, 11.9,1,1, 6.628, 10505.533, 295.097, 52797.924 24/04/19,19:03:02,05,10,1, 11.9,1,1, 6.628, 10505.522, 295.115, 52797.914 24/04/19,19:03:02,06,10,1, 11.9,1,1, 6.628, 10505.538, 295.105, 52797.917 24/04/19,19:03:02,07,10,1, 11.9,1,1, 6.628, 10505.532, 295.109, 52797.908 24/04/19,19:03:02,08,10,1, 11.9,1,1, 6.628, 10505.505, 295.110, 52797.906 24/04/19,19:03:02,09,10,1, 11.9,1,1, 6.628, 10505.509, 295.100, 52797.891 24/04/19,19:03:02,10,10,1, 11.9,1,1, 6.628, 10505.486, 295.122, 52797.921 24/04/19,19:03:02,11,10,1, 11.9,1,1, 6.628, 10505.485, 295.120, 52797.852 24/04/19,19:03:02,12,10,1, 11.9,1,1, 6.628, 10505.448, 295.108, 52797.902 24/04/19,19:03:02,13,10,1, 11.9,1,1, 6.628, 10505.458, 295.136, 52797.877 24/04/19,19:03:02,14,10,1, 11.9,1,1, 6.628, 10505.453, 295.125, 52797.863 24/04/19,19:03:02,15,10,1, 11.9,1,1, 6.628, 10505.422, 295.139, 52797.872 24/04/19,19:03:02,16,10,1, 11.9,1,1, 6.628, 10505.438, 295.121, 52797.865 24/04/19,19:03:02,17,10,1, 11.9,1,1, 6.628, 10505.439, 295.130, 52797.870 24/04/19,19:03:02,18,10,1, 11.9,1,1, 6.628, 10505.424, 295.121, 52797.841 24/04/19,19:03:02,19,10,1, 11.9,1,1, 6.628, 10505.394, 295.139, 52797.835 24/04/19,19:03:03,00,11,1, 11.9,1,1, 6.627, 10505.389, 295.139, 52797.835 24/04/19,19:03:03,01,11,1, 11.9,1,1, 6.627, 10505.395, 295.139, 52797.822 24/04/19,19:03:03,02,11,1, 11.9,1,1, 6.627, 10505.388, 295.134, 52797.859 24/04/19,19:03:03,03,11,1, 11.9,1,1, 6.627, 10505.364, 295.121, 52797.885 24/04/19,19:03:03,04,11,1, 11.9,1,1, 6.627, 10505.353, 295.121, 52797.857 24/04/19,19:03:03,05,11,1, 11.9,1,1, 6.627, 10505.352, 295.145, 52797.873 24/04/19,19:03:03,06,11,1, 11.9,1,1, 6.627, 10505.362, 295.129, 52797.803 24/04/19,19:03:03,07,11,1, 11.9,1,1, 6.627, 10505.360, 295.134, 52797.839 24/04/19,19:03:03,08,11,1, 11.9,1,1, 6.627, 10505.319, 295.138, 52797.831 24/04/19,19:03:03,09,11,1, 11.9,1,1, 6.627, 10505.333, 295.146, 52797.832 24/04/19,19:03:03,10,11,1, 11.9,1,1, 6.627, 10505.313, 295.140, 52797.798 24/04/19,19:03:03,11,11,1, 11.9,1,1, 6.627, 10505.303, 295.149, 52797.843 24/04/19,19:03:03,12,11,1, 11.9,1,1, 6.627, 10505.299, 295.150, 52797.826 24/04/19,19:03:03,13,11,1, 11.9,1,1, 6.627, 10505.273, 295.118, 52797.819 24/04/19,19:03:03,14,11,1, 11.9,1,1, 6.627, 10505.287, 295.153, 52797.860 24/04/19,19:03:03,15,11,1, 11.9,1,1, 6.627, 10505.275, 295.151, 52797.846 24/04/19,19:03:03,16,11,1, 11.9,1,1, 6.627, 10505.275, 295.153, 52797.861 24/04/19,19:03:03,17,11,1, 11.9,1,1, 6.627, 10505.238, 295.137, 52797.909 24/04/19,19:03:03,18,11,1, 11.9,1,1, 6.627, 10505.249, 295.130, 52797.855 24/04/19,19:03:03,19,11,1, 11.9,1,1, 6.627, 10505.301, 295.136, 52798.013 24/04/19,19:03:04,00,11,1, 11.8,1,1, 6.629, 10505.297, 295.136, 52798.013 24/04/19,19:03:04,01,11,1, 11.8,1,1, 6.629, 10505.182, 295.168, 52797.819 24/04/19,19:03:04,02,11,1, 11.8,1,1, 6.629, 10505.204, 295.157, 52797.858 24/04/19,19:03:04,03,11,1, 11.8,1,1, 6.629, 10505.176, 295.140, 52797.867 24/04/19,19:03:04,04,11,1, 11.8,1,1, 6.629, 10505.213, 295.136, 52797.806 24/04/19,19:03:04,05,11,1, 11.8,1,1, 6.629, 10505.193, 295.155, 52797.802 24/04/19,19:03:04,06,11,1, 11.8,1,1, 6.629, 10505.198, 295.159, 52797.802 24/04/19,19:03:04,07,11,1, 11.8,1,1, 6.629, 10505.174, 295.147, 52797.827 24/04/19,19:03:04,08,11,1, 11.8,1,1, 6.629, 10505.154, 295.175, 52797.880 24/04/19,19:03:04,09,11,1, 11.8,1,1, 6.629, 10505.146, 295.159, 52797.836 24/04/19,19:03:04,10,11,1, 11.8,1,1, 6.629, 10505.141, 295.153, 52797.817 24/04/19,19:03:04,11,11,1, 11.8,1,1, 6.629, 10505.112, 295.146, 52797.857 24/04/19,19:03:04,12,11,1, 11.8,1,1, 6.629, 10505.132, 295.156, 52797.797 24/04/19,19:03:04,13,11,1, 11.8,1,1, 6.629, 10505.088, 295.156, 52797.915 24/04/19,19:03:04,14,11,1, 11.8,1,1, 6.629, 10505.087, 295.153, 52797.858 24/04/19,19:03:04,15,11,1, 11.8,1,1, 6.629, 10505.081, 295.151, 52797.848 24/04/19,19:03:04,16,11,1, 11.8,1,1, 6.629, 10505.093, 295.181, 52797.868 24/04/19,19:03:04,17,11,1, 11.8,1,1, 6.629, 10505.051, 295.178, 52797.852 24/04/19,19:03:04,18,11,1, 11.8,1,1, 6.629, 10505.065, 295.188, 52797.906 24/04/19,19:03:04,19,11,1, 11.8,1,1, 6.629, 10505.059, 295.159, 52797.836 24/04/19,19:03:05,00,11,1, 11.8,1,1, 6.626, 10505.055, 295.159, 52797.836 24/04/19,19:03:05,01,11,1, 11.8,1,1, 6.626, 10505.020, 295.160, 52797.830 24/04/19,19:03:05,02,11,1, 11.8,1,1, 6.626, 10504.983, 295.175, 52797.827 24/04/19,19:03:05,03,11,1, 11.8,1,1, 6.626, 10504.992, 295.167, 52797.914 24/04/19,19:03:05,04,11,1, 11.8,1,1, 6.626, 10505.021, 295.200, 52797.941 24/04/19,19:03:05,05,11,1, 11.8,1,1, 6.626, 10505.008, 295.183, 52797.877 24/04/19,19:03:05,06,11,1, 11.8,1,1, 6.626, 10504.986, 295.168, 52797.850 24/04/19,19:03:05,07,11,1, 11.8,1,1, 6.626, 10504.971, 295.192, 52797.896 24/04/19,19:03:05,08,11,1, 11.8,1,1, 6.626, 10504.975, 295.163, 52797.822 24/04/19,19:03:05,09,11,1, 11.8,1,1, 6.626, 10504.938, 295.192, 52797.837 24/04/19,19:03:05,10,11,1, 11.8,1,1, 6.626, 10504.918, 295.212, 52797.896 24/04/19,19:03:05,11,11,1, 11.8,1,1, 6.626, 10504.903, 295.167, 52797.798 24/04/19,19:03:05,12,11,1, 11.8,1,1, 6.626, 10504.907, 295.187, 52797.838 24/04/19,19:03:05,13,11,1, 11.8,1,1, 6.626, 10504.887, 295.204, 52797.886 24/04/19,19:03:05,14,11,1, 11.8,1,1, 6.626, 10504.874, 295.202, 52797.867 24/04/19,19:03:05,15,11,1, 11.8,1,1, 6.626, 10504.874, 295.207, 52797.898 24/04/19,19:03:05,16,11,1, 11.8,1,1, 6.626, 10504.877, 295.201, 52797.926 24/04/19,19:03:05,17,11,1, 11.8,1,1, 6.626, 10504.873, 295.214, 52797.851 24/04/19,19:03:05,18,11,1, 11.8,1,1, 6.626, 10504.865, 295.214, 52797.871 24/04/19,19:03:05,19,11,1, 11.8,1,1, 6.626, 10504.854, 295.209, 52797.843 24/04/19,19:03:06,00,11,1, 11.9,1,1, 6.627, 10504.847, 295.209, 52797.843 24/04/19,19:03:06,01,11,1, 11.9,1,1, 6.627, 10504.844, 295.222, 52797.884 24/04/19,19:03:06,02,11,1, 11.9,1,1, 6.627, 10504.817, 295.216, 52797.898 24/04/19,19:03:06,03,11,1, 11.9,1,1, 6.627, 10504.792, 295.216, 52797.796 24/04/19,19:03:06,04,11,1, 11.9,1,1, 6.627, 10504.840, 295.227, 52797.814 24/04/19,19:03:06,05,11,1, 11.9,1,1, 6.627, 10504.777, 295.251, 52797.913 24/04/19,19:03:06,06,11,1, 11.9,1,1, 6.627, 10504.787, 295.237, 52797.957 24/04/19,19:03:06,07,11,1, 11.9,1,1, 6.627, 10504.763, 295.211, 52797.797 24/04/19,19:03:06,08,11,1, 11.9,1,1, 6.627, 10504.762, 295.237, 52797.909 24/04/19,19:03:06,09,11,1, 11.9,1,1, 6.627, 10504.768, 295.254, 52797.875 24/04/19,19:03:06,10,11,1, 11.9,1,1, 6.627, 10504.768, 295.257, 52797.953 24/04/19,19:03:06,11,11,1, 11.9,1,1, 6.627, 10504.740, 295.259, 52797.902 24/04/19,19:03:06,12,11,1, 11.9,1,1, 6.627, 10504.765, 295.261, 52797.850 24/04/19,19:03:06,13,11,1, 11.9,1,1, 6.627, 10504.745, 295.279, 52797.915 24/04/19,19:03:06,14,11,1, 11.9,1,1, 6.627, 10504.735, 295.281, 52797.966 24/04/19,19:03:06,15,11,1, 11.9,1,1, 6.627, 10504.738, 295.260, 52797.909 24/04/19,19:03:06,16,11,1, 11.9,1,1, 6.627, 10504.720, 295.272, 52797.871 24/04/19,19:03:06,17,11,1, 11.9,1,1, 6.627, 10504.685, 295.254, 52797.870 24/04/19,19:03:06,18,11,1, 11.9,1,1, 6.627, 10504.717, 295.272, 52797.990 24/04/19,19:03:06,19,11,1, 11.9,1,1, 6.627, 10504.683, 295.275, 52797.913 24/04/19,19:03:07,00,11,1, 11.9,1,1, 6.625, 10504.680, 295.275, 52797.913 24/04/19,19:03:07,01,11,1, 11.9,1,1, 6.625, 10504.694, 295.280, 52797.965 24/04/19,19:03:07,02,11,1, 11.9,1,1, 6.625, 10504.682, 295.277, 52797.897 24/04/19,19:03:07,03,11,1, 11.9,1,1, 6.625, 10504.677, 295.277, 52797.910 24/04/19,19:03:07,04,11,1, 11.9,1,1, 6.625, 10504.674, 295.296, 52797.997 24/04/19,19:03:07,05,11,1, 11.9,1,1, 6.625, 10504.684, 295.260, 52797.976 24/04/19,19:03:07,06,11,1, 11.9,1,1, 6.625, 10504.663, 295.270, 52797.889 24/04/19,19:03:07,07,11,1, 11.9,1,1, 6.625, 10504.658, 295.282, 52797.867 24/04/19,19:03:07,08,11,1, 11.9,1,1, 6.625, 10504.627, 295.277, 52797.906 24/04/19,19:03:07,09,11,1, 11.9,1,1, 6.625, 10504.621, 295.280, 52797.897 24/04/19,19:03:07,10,11,1, 11.9,1,1, 6.625, 10504.585, 295.276, 52797.944 24/04/19,19:03:07,11,11,1, 11.9,1,1, 6.625, 10504.651, 295.276, 52797.778 24/04/19,19:03:07,12,11,1, 11.9,1,1, 6.625, 10504.578, 295.325, 52798.007 24/04/19,19:03:07,13,11,1, 11.9,1,1, 6.625, 10504.600, 295.314, 52797.969 24/04/19,19:03:07,14,11,1, 11.9,1,1, 6.625, 10504.582, 295.279, 52797.902 24/04/19,19:03:07,15,11,1, 11.9,1,1, 6.625, 10504.595, 295.270, 52797.703 24/04/19,19:03:07,16,11,1, 11.9,1,1, 6.625, 10504.619, 295.264, 52797.928 24/04/19,19:03:07,17,11,1, 11.9,1,1, 6.625, 10504.620, 295.293, 52797.940 24/04/19,19:03:07,18,11,1, 11.9,1,1, 6.625, 10504.581, 295.307, 52797.883 24/04/19,19:03:07,19,11,1, 11.9,1,1, 6.625, 10504.586, 295.280, 52797.908 24/04/19,19:03:08,00,11,1, 11.9,1,1, 6.626, 10504.580, 295.280, 52797.908 24/04/19,19:03:08,01,11,1, 11.9,1,1, 6.626, 10504.575, 295.304, 52797.965 24/04/19,19:03:08,02,11,1, 11.9,1,1, 6.626, 10504.558, 295.284, 52797.927 24/04/19,19:03:08,03,11,1, 11.9,1,1, 6.626, 10504.534, 295.299, 52798.009 24/04/19,19:03:08,04,11,1, 11.9,1,1, 6.626, 10504.541, 295.308, 52797.895 24/04/19,19:03:08,05,11,1, 11.9,1,1, 6.626, 10504.526, 295.311, 52797.978 24/04/19,19:03:08,06,11,1, 11.9,1,1, 6.626, 10504.515, 295.332, 52797.943 24/04/19,19:03:08,07,11,1, 11.9,1,1, 6.626, 10504.543, 295.314, 52797.957 24/04/19,19:03:08,08,11,1, 11.9,1,1, 6.626, 10504.510, 295.320, 52797.976 24/04/19,19:03:08,09,11,1, 11.9,1,1, 6.626, 10504.513, 295.319, 52797.901 24/04/19,19:03:08,10,11,1, 11.9,1,1, 6.626, 10504.487, 295.319, 52797.982 24/04/19,19:03:08,11,11,1, 11.9,1,1, 6.626, 10504.522, 295.297, 52797.902 24/04/19,19:03:08,12,11,1, 11.9,1,1, 6.626, 10504.503, 295.322, 52797.944 24/04/19,19:03:08,13,11,1, 11.9,1,1, 6.626, 10504.502, 295.336, 52797.949 24/04/19,19:03:08,14,11,1, 11.9,1,1, 6.626, 10504.485, 295.338, 52797.910 24/04/19,19:03:08,15,11,1, 11.9,1,1, 6.626, 10504.496, 295.342, 52797.886 24/04/19,19:03:08,16,11,1, 11.9,1,1, 6.626, 10504.480, 295.304, 52797.776 24/04/19,19:03:08,17,11,1, 11.9,1,1, 6.626, 10504.487, 295.338, 52797.954 24/04/19,19:03:08,18,11,1, 11.9,1,1, 6.626, 10504.456, 295.350, 52797.962 24/04/19,19:03:08,19,11,1, 11.9,1,1, 6.626, 10504.448, 295.362, 52797.965 24/04/19,19:03:09,00,11,1, 11.9,1,1, 6.625, 10504.446, 295.362, 52797.965 24/04/19,19:03:09,01,11,1, 11.9,1,1, 6.625, 10504.460, 295.354, 52797.967 24/04/19,19:03:09,02,11,1, 11.9,1,1, 6.625, 10504.459, 295.380, 52798.035 24/04/19,19:03:09,03,11,1, 11.9,1,1, 6.625, 10504.429, 295.354, 52797.972 24/04/19,19:03:09,04,11,1, 11.9,1,1, 6.625, 10504.432, 295.338, 52797.894 24/04/19,19:03:09,05,11,1, 11.9,1,1, 6.625, 10504.434, 295.368, 52798.004 24/04/19,19:03:09,06,11,1, 11.9,1,1, 6.625, 10504.412, 295.365, 52797.957 24/04/19,19:03:09,07,11,1, 11.9,1,1, 6.625, 10504.436, 295.371, 52797.995 24/04/19,19:03:09,08,11,1, 11.9,1,1, 6.625, 10504.417, 295.397, 52798.026 24/04/19,19:03:09,09,11,1, 11.9,1,1, 6.625, 10504.405, 295.383, 52797.964 24/04/19,19:03:09,10,11,1, 11.9,1,1, 6.625, 10504.415, 295.380, 52798.029 24/04/19,19:03:09,11,11,1, 11.9,1,1, 6.625, 10504.416, 295.373, 52797.957 24/04/19,19:03:09,12,11,1, 11.9,1,1, 6.625, 10504.420, 295.368, 52797.990 24/04/19,19:03:09,13,11,1, 11.9,1,1, 6.625, 10504.398, 295.385, 52797.938 24/04/19,19:03:09,14,11,1, 11.9,1,1, 6.625, 10504.387, 295.384, 52797.959 24/04/19,19:03:09,15,11,1, 11.9,1,1, 6.625, 10504.406, 295.387, 52797.942 24/04/19,19:03:09,16,11,1, 11.9,1,1, 6.625, 10504.370, 295.400, 52797.964 24/04/19,19:03:09,17,11,1, 11.9,1,1, 6.625, 10504.402, 295.417, 52797.951 24/04/19,19:03:09,18,11,1, 11.9,1,1, 6.625, 10504.387, 295.410, 52797.921 24/04/19,19:03:09,19,11,1, 11.9,1,1, 6.625, 10504.397, 295.413, 52798.001 24/04/19,19:03:10,00,11,1, 11.9,1,1, 6.625, 10504.396, 295.413, 52798.001 24/04/19,19:03:10,01,11,1, 11.9,1,1, 6.625, 10504.362, 295.422, 52797.920 24/04/19,19:03:10,02,11,1, 11.9,1,1, 6.625, 10504.373, 295.407, 52797.988 24/04/19,19:03:10,03,11,1, 11.9,1,1, 6.625, 10504.363, 295.411, 52797.961 24/04/19,19:03:10,04,11,1, 11.9,1,1, 6.625, 10504.339, 295.436, 52798.042 24/04/19,19:03:10,05,11,1, 11.9,1,1, 6.625, 10504.361, 295.441, 52798.029 24/04/19,19:03:10,06,11,1, 11.9,1,1, 6.625, 10504.350, 295.436, 52797.984 24/04/19,19:03:10,07,11,1, 11.9,1,1, 6.625, 10504.336, 295.458, 52798.009 24/04/19,19:03:10,08,11,1, 11.9,1,1, 6.625, 10504.339, 295.453, 52797.960 24/04/19,19:03:10,09,11,1, 11.9,1,1, 6.625, 10504.322, 295.483, 52798.000 24/04/19,19:03:10,10,11,1, 11.9,1,1, 6.625, 10504.330, 295.473, 52798.005 24/04/19,19:03:10,11,11,1, 11.9,1,1, 6.625, 10504.306, 295.472, 52797.996 24/04/19,19:03:10,12,11,1, 11.9,1,1, 6.625, 10504.293, 295.477, 52798.065 24/04/19,19:03:10,13,11,1, 11.9,1,1, 6.625, 10504.291, 295.473, 52798.050 24/04/19,19:03:10,14,11,1, 11.9,1,1, 6.625, 10504.275, 295.470, 52798.040 24/04/19,19:03:10,15,11,1, 11.9,1,1, 6.625, 10504.303, 295.485, 52798.025 24/04/19,19:03:10,16,11,1, 11.9,1,1, 6.625, 10504.280, 295.491, 52797.973 24/04/19,19:03:10,17,11,1, 11.9,1,1, 6.625, 10504.267, 295.513, 52798.010 24/04/19,19:03:10,18,11,1, 11.9,1,1, 6.625, 10504.233, 295.514, 52798.035 24/04/19,19:03:10,19,11,1, 11.9,1,1, 6.625, 10504.261, 295.507, 52798.049 24/04/19,19:03:11,00,11,1, 11.9,1,1, 6.625, 10504.254, 295.507, 52798.049 24/04/19,19:03:11,01,11,1, 11.9,1,1, 6.625, 10504.236, 295.522, 52798.072 24/04/19,19:03:11,02,11,1, 11.9,1,1, 6.625, 10504.226, 295.515, 52797.953 24/04/19,19:03:11,03,11,1, 11.9,1,1, 6.625, 10504.212, 295.530, 52797.977 24/04/19,19:03:11,04,11,1, 11.9,1,1, 6.625, 10504.209, 295.567, 52798.072 24/04/19,19:03:11,05,11,1, 11.9,1,1, 6.625, 10504.232, 295.539, 52798.059 24/04/19,19:03:11,06,11,1, 11.9,1,1, 6.625, 10504.194, 295.568, 52798.037 24/04/19,19:03:11,07,11,1, 11.9,1,1, 6.625, 10504.193, 295.552, 52798.012 24/04/19,19:03:11,08,11,1, 11.9,1,1, 6.625, 10504.188, 295.579, 52798.059 24/04/19,19:03:11,09,11,1, 11.9,1,1, 6.625, 10504.201, 295.574, 52797.983 24/04/19,19:03:11,10,11,1, 11.9,1,1, 6.625, 10504.166, 295.566, 52798.012 24/04/19,19:03:11,11,11,1, 11.9,1,1, 6.625, 10504.158, 295.572, 52798.038 24/04/19,19:03:11,12,11,1, 11.9,1,1, 6.625, 10504.170, 295.592, 52797.974 24/04/19,19:03:11,13,11,1, 11.9,1,1, 6.625, 10504.155, 295.616, 52798.043 24/04/19,19:03:11,14,11,1, 11.9,1,1, 6.625, 10504.123, 295.607, 52798.076 24/04/19,19:03:11,15,11,1, 11.9,1,1, 6.625, 10504.135, 295.620, 52798.116 24/04/19,19:03:11,16,11,1, 11.9,1,1, 6.625, 10504.110, 295.628, 52798.034 24/04/19,19:03:11,17,11,1, 11.9,1,1, 6.625, 10504.127, 295.621, 52798.066 24/04/19,19:03:11,18,11,1, 11.9,1,1, 6.625, 10504.103, 295.626, 52798.076 24/04/19,19:03:11,19,11,1, 11.9,1,1, 6.625, 10504.119, 295.628, 52798.130 24/04/19,19:03:12,00,11,1, 11.9,1,1, 6.622, 10504.112, 295.628, 52798.130 24/04/19,19:03:12,01,11,1, 11.9,1,1, 6.622, 10504.057, 295.646, 52798.103 24/04/19,19:03:12,02,11,1, 11.9,1,1, 6.622, 10504.086, 295.652, 52798.069 24/04/19,19:03:12,03,11,1, 11.9,1,1, 6.622, 10504.071, 295.670, 52798.091 24/04/19,19:03:12,04,11,1, 11.9,1,1, 6.622, 10504.040, 295.669, 52798.137 24/04/19,19:03:12,05,11,1, 11.9,1,1, 6.622, 10504.054, 295.677, 52798.055 24/04/19,19:03:12,06,11,1, 11.9,1,1, 6.622, 10504.042, 295.675, 52798.083 24/04/19,19:03:12,07,11,1, 11.9,1,1, 6.622, 10504.037, 295.691, 52798.124 24/04/19,19:03:12,08,11,1, 11.9,1,1, 6.622, 10504.032, 295.694, 52798.035 24/04/19,19:03:12,09,11,1, 11.9,1,1, 6.622, 10503.990, 295.707, 52798.037 24/04/19,19:03:12,10,11,1, 11.9,1,1, 6.622, 10504.011, 295.702, 52798.062 24/04/19,19:03:12,11,11,1, 11.9,1,1, 6.622, 10503.994, 295.718, 52798.156 24/04/19,19:03:12,12,11,1, 11.9,1,1, 6.622, 10503.963, 295.729, 52798.089 24/04/19,19:03:12,13,11,1, 11.9,1,1, 6.622, 10503.958, 295.726, 52798.143 24/04/19,19:03:12,14,11,1, 11.9,1,1, 6.622, 10503.971, 295.737, 52798.083 24/04/19,19:03:12,15,11,1, 11.9,1,1, 6.622, 10503.955, 295.746, 52798.167 24/04/19,19:03:12,16,11,1, 11.9,1,1, 6.622, 10503.922, 295.749, 52798.077 24/04/19,19:03:12,17,11,1, 11.9,1,1, 6.622, 10503.917, 295.753, 52798.165 24/04/19,19:03:12,18,11,1, 11.9,1,1, 6.622, 10503.935, 295.751, 52798.083 24/04/19,19:03:12,19,11,1, 11.9,1,1, 6.622, 10503.926, 295.777, 52798.114 24/04/19,19:03:13,00,11,1, 12.0,1,1, 6.625, 10503.920, 295.777, 52798.114 24/04/19,19:03:13,01,11,1, 12.0,1,1, 6.625, 10503.895, 295.765, 52798.103 24/04/19,19:03:13,02,11,1, 12.0,1,1, 6.625, 10503.878, 295.793, 52798.144 24/04/19,19:03:13,03,11,1, 12.0,1,1, 6.625, 10503.869, 295.785, 52798.147 24/04/19,19:03:13,04,11,1, 12.0,1,1, 6.625, 10503.860, 295.774, 52798.064 24/04/19,19:03:13,05,11,1, 12.0,1,1, 6.625, 10503.855, 295.762, 52798.146 24/04/19,19:03:13,06,11,1, 12.0,1,1, 6.625, 10503.861, 295.813, 52798.150 24/04/19,19:03:13,07,11,1, 12.0,1,1, 6.625, 10503.827, 295.822, 52798.129 24/04/19,19:03:13,08,11,1, 12.0,1,1, 6.625, 10503.834, 295.812, 52798.131 24/04/19,19:03:13,09,11,1, 12.0,1,1, 6.625, 10503.803, 295.813, 52798.109 24/04/19,19:03:13,10,11,1, 12.0,1,1, 6.625, 10503.827, 295.837, 52798.163 24/04/19,19:03:13,11,11,1, 12.0,1,1, 6.625, 10503.799, 295.833, 52798.129 24/04/19,19:03:13,12,11,1, 12.0,1,1, 6.625, 10503.774, 295.830, 52798.155 24/04/19,19:03:13,13,11,1, 12.0,1,1, 6.625, 10503.764, 295.826, 52798.131 24/04/19,19:03:13,14,11,1, 12.0,1,1, 6.625, 10503.758, 295.835, 52798.169 24/04/19,19:03:13,15,11,1, 12.0,1,1, 6.625, 10503.756, 295.816, 52798.130 24/04/19,19:03:13,16,11,1, 12.0,1,1, 6.625, 10503.746, 295.876, 52798.149 24/04/19,19:03:13,17,11,1, 12.0,1,1, 6.625, 10503.737, 295.850, 52798.101 24/04/19,19:03:13,18,11,1, 12.0,1,1, 6.625, 10503.737, 295.869, 52798.234 24/04/19,19:03:13,19,11,1, 12.0,1,1, 6.625, 10503.717, 295.883, 52798.169 24/04/19,19:03:14,00,11,1, 11.9,1,1, 6.627, 10503.712, 295.883, 52798.169 24/04/19,19:03:14,01,11,1, 11.9,1,1, 6.627, 10503.677, 295.895, 52798.118 24/04/19,19:03:14,02,11,1, 11.9,1,1, 6.627, 10503.671, 295.885, 52798.135 24/04/19,19:03:14,03,11,1, 11.9,1,1, 6.627, 10503.669, 295.885, 52798.155 24/04/19,19:03:14,04,11,1, 11.9,1,1, 6.627, 10503.641, 295.890, 52798.172 24/04/19,19:03:14,05,11,1, 11.9,1,1, 6.627, 10503.672, 295.904, 52798.177 24/04/19,19:03:14,06,11,1, 11.9,1,1, 6.627, 10503.639, 295.900, 52798.173 24/04/19,19:03:14,07,11,1, 11.9,1,1, 6.627, 10503.627, 295.914, 52798.183 24/04/19,19:03:14,08,11,1, 11.9,1,1, 6.627, 10503.635, 295.931, 52798.159 24/04/19,19:03:14,09,11,1, 11.9,1,1, 6.627, 10503.582, 295.914, 52798.154 24/04/19,19:03:14,10,11,1, 11.9,1,1, 6.627, 10503.586, 295.930, 52798.154 24/04/19,19:03:14,11,11,1, 11.9,1,1, 6.627, 10503.569, 295.948, 52798.199 24/04/19,19:03:14,12,11,1, 11.9,1,1, 6.627, 10503.564, 295.952, 52798.193 24/04/19,19:03:14,13,11,1, 11.9,1,1, 6.627, 10503.560, 295.970, 52798.177 24/04/19,19:03:14,14,11,1, 11.9,1,1, 6.627, 10503.564, 295.971, 52798.176 24/04/19,19:03:14,15,11,1, 11.9,1,1, 6.627, 10503.533, 295.998, 52798.162 24/04/19,19:03:14,16,11,1, 11.9,1,1, 6.627, 10503.543, 295.984, 52798.182 24/04/19,19:03:14,17,11,1, 11.9,1,1, 6.627, 10503.530, 295.974, 52798.203 24/04/19,19:03:14,18,11,1, 11.9,1,1, 6.627, 10503.505, 295.992, 52798.206 24/04/19,19:03:14,19,11,1, 11.9,1,1, 6.627, 10503.474, 296.005, 52798.225 24/04/19,19:03:15,00,11,1, 11.8,1,1, 6.621, 10503.470, 296.005, 52798.225 24/04/19,19:03:15,01,11,1, 11.8,1,1, 6.621, 10503.470, 296.005, 52798.199 24/04/19,19:03:15,02,11,1, 11.8,1,1, 6.621, 10503.469, 296.040, 52798.215 24/04/19,19:03:15,03,11,1, 11.8,1,1, 6.621, 10503.452, 296.036, 52798.213 24/04/19,19:03:15,04,11,1, 11.8,1,1, 6.621, 10503.425, 296.009, 52798.277 24/04/19,19:03:15,05,11,1, 11.8,1,1, 6.621, 10503.411, 296.052, 52798.226 24/04/19,19:03:15,06,11,1, 11.8,1,1, 6.621, 10503.392, 296.042, 52798.201 24/04/19,19:03:15,07,11,1, 11.8,1,1, 6.621, 10503.404, 296.052, 52798.287 24/04/19,19:03:15,08,11,1, 11.8,1,1, 6.621, 10503.391, 296.076, 52798.217 24/04/19,19:03:15,09,11,1, 11.8,1,1, 6.621, 10503.387, 296.068, 52798.211 24/04/19,19:03:15,10,11,1, 11.8,1,1, 6.621, 10503.377, 296.085, 52798.223 24/04/19,19:03:15,11,11,1, 11.8,1,1, 6.621, 10503.343, 296.085, 52798.265 24/04/19,19:03:15,12,11,1, 11.8,1,1, 6.621, 10503.342, 296.096, 52798.278 24/04/19,19:03:15,13,11,1, 11.8,1,1, 6.621, 10503.327, 296.080, 52798.287 24/04/19,19:03:15,14,11,1, 11.8,1,1, 6.621, 10503.307, 296.095, 52798.319 24/04/19,19:03:15,15,11,1, 11.8,1,1, 6.621, 10503.308, 296.104, 52798.300 24/04/19,19:03:15,16,11,1, 11.8,1,1, 6.621, 10503.294, 296.105, 52798.287 24/04/19,19:03:15,17,11,1, 11.8,1,1, 6.621, 10503.263, 296.124, 52798.320 24/04/19,19:03:15,18,11,1, 11.8,1,1, 6.621, 10503.288, 296.150, 52798.364 24/04/19,19:03:15,19,11,1, 11.8,1,1, 6.621, 10503.243, 296.150, 52798.320 24/04/19,19:03:16,00,11,1, 11.9,1,1, 6.619, 10503.236, 296.150, 52798.320 24/04/19,19:03:16,01,11,1, 11.9,1,1, 6.619, 10503.230, 296.151, 52798.305 24/04/19,19:03:16,02,11,1, 11.9,1,1, 6.619, 10503.239, 296.171, 52798.370 24/04/19,19:03:16,03,11,1, 11.9,1,1, 6.619, 10503.205, 296.184, 52798.309 24/04/19,19:03:16,04,11,1, 11.9,1,1, 6.619, 10503.211, 296.207, 52798.367 24/04/19,19:03:16,05,11,1, 11.9,1,1, 6.619, 10503.173, 296.209, 52798.386 24/04/19,19:03:16,06,11,1, 11.9,1,1, 6.619, 10503.158, 296.220, 52798.329 24/04/19,19:03:16,07,11,1, 11.9,1,1, 6.619, 10503.170, 296.213, 52798.347 24/04/19,19:03:16,08,11,1, 11.9,1,1, 6.619, 10503.146, 296.251, 52798.388 24/04/19,19:03:16,09,11,1, 11.9,1,1, 6.619, 10503.137, 296.244, 52798.373 24/04/19,19:03:16,10,11,1, 11.9,1,1, 6.619, 10503.140, 296.241, 52798.364 24/04/19,19:03:16,11,11,1, 11.9,1,1, 6.619, 10503.118, 296.277, 52798.457 24/04/19,19:03:16,12,11,1, 11.9,1,1, 6.619, 10503.124, 296.243, 52798.357 24/04/19,19:03:16,13,11,1, 11.9,1,1, 6.619, 10503.127, 296.297, 52798.431 24/04/19,19:03:16,14,11,1, 11.9,1,1, 6.619, 10503.095, 296.306, 52798.453 24/04/19,19:03:16,15,11,1, 11.9,1,1, 6.619, 10503.061, 296.300, 52798.470 24/04/19,19:03:16,16,11,1, 11.9,1,1, 6.619, 10503.081, 296.290, 52798.378 24/04/19,19:03:16,17,11,1, 11.9,1,1, 6.619, 10503.070, 296.293, 52798.430 24/04/19,19:03:16,18,11,1, 11.9,1,1, 6.619, 10503.062, 296.311, 52798.426 24/04/19,19:03:16,19,11,1, 11.9,1,1, 6.619, 10503.057, 296.324, 52798.452 24/04/19,19:03:17,00,11,1, 11.9,1,1, 6.617, 10503.052, 296.324, 52798.452 24/04/19,19:03:17,01,11,1, 11.9,1,1, 6.617, 10503.028, 296.327, 52798.526 24/04/19,19:03:17,02,11,1, 11.9,1,1, 6.617, 10503.019, 296.329, 52798.437 24/04/19,19:03:17,03,11,1, 11.9,1,1, 6.617, 10503.000, 296.349, 52798.495 24/04/19,19:03:17,04,11,1, 11.9,1,1, 6.617, 10502.992, 296.333, 52798.544 24/04/19,19:03:17,05,11,1, 11.9,1,1, 6.617, 10502.995, 296.335, 52798.401 24/04/19,19:03:17,06,11,1, 11.9,1,1, 6.617, 10502.965, 296.348, 52798.468 24/04/19,19:03:17,07,11,1, 11.9,1,1, 6.617, 10502.956, 296.362, 52798.595 24/04/19,19:03:17,08,11,1, 11.9,1,1, 6.617, 10502.937, 296.360, 52798.584 24/04/19,19:03:17,09,11,1, 11.9,1,1, 6.617, 10502.982, 296.354, 52798.495 24/04/19,19:03:17,10,11,1, 11.9,1,1, 6.617, 10502.955, 296.389, 52798.605 24/04/19,19:03:17,11,11,1, 11.9,1,1, 6.617, 10502.922, 296.384, 52798.525 24/04/19,19:03:17,12,11,1, 11.9,1,1, 6.617, 10502.933, 296.377, 52798.542 24/04/19,19:03:17,13,11,1, 11.9,1,1, 6.617, 10502.904, 296.395, 52798.552 24/04/19,19:03:17,14,11,1, 11.9,1,1, 6.617, 10502.895, 296.400, 52798.498 24/04/19,19:03:17,15,11,1, 11.9,1,1, 6.617, 10502.883, 296.422, 52798.582 24/04/19,19:03:17,16,11,1, 11.9,1,1, 6.617, 10502.875, 296.417, 52798.501 24/04/19,19:03:17,17,11,1, 11.9,1,1, 6.617, 10502.840, 296.440, 52798.575 24/04/19,19:03:17,18,11,1, 11.9,1,1, 6.617, 10502.849, 296.436, 52798.551 24/04/19,19:03:17,19,11,1, 11.9,1,1, 6.617, 10502.840, 296.431, 52798.591 24/04/19,19:03:18,00,11,1, 11.9,1,1, 6.622, 10502.836, 296.431, 52798.591 24/04/19,19:03:18,01,11,1, 11.9,1,1, 6.622, 10502.799, 296.432, 52798.572 24/04/19,19:03:18,02,11,1, 11.9,1,1, 6.622, 10502.808, 296.458, 52798.574 24/04/19,19:03:18,03,11,1, 11.9,1,1, 6.622, 10502.779, 296.462, 52798.590 24/04/19,19:03:18,04,11,1, 11.9,1,1, 6.622, 10502.760, 296.451, 52798.568 24/04/19,19:03:18,05,11,1, 11.9,1,1, 6.622, 10502.757, 296.488, 52798.592 24/04/19,19:03:18,06,11,1, 11.9,1,1, 6.622, 10502.734, 296.496, 52798.645 24/04/19,19:03:18,07,11,1, 11.9,1,1, 6.622, 10502.739, 296.503, 52798.609 24/04/19,19:03:18,08,11,1, 11.9,1,1, 6.622, 10502.727, 296.492, 52798.604 24/04/19,19:03:18,09,11,1, 11.9,1,1, 6.622, 10502.693, 296.494, 52798.643 24/04/19,19:03:18,10,11,1, 11.9,1,1, 6.622, 10502.685, 296.500, 52798.625 24/04/19,19:03:18,11,11,1, 11.9,1,1, 6.622, 10502.700, 296.546, 52798.604 24/04/19,19:03:18,12,11,1, 11.9,1,1, 6.622, 10502.706, 296.505, 52798.793 24/04/19,19:03:18,13,11,1, 11.9,1,1, 6.622, 10502.633, 296.523, 52798.581 24/04/19,19:03:18,14,11,1, 11.9,1,1, 6.622, 10502.643, 296.542, 52798.738 24/04/19,19:03:18,15,11,1, 11.9,1,1, 6.622, 10502.613, 296.538, 52798.697 24/04/19,19:03:18,16,11,1, 11.9,1,1, 6.622, 10502.637, 296.544, 52798.670 24/04/19,19:03:18,17,11,1, 11.9,1,1, 6.622, 10502.621, 296.558, 52798.656 24/04/19,19:03:18,18,11,1, 11.9,1,1, 6.622, 10502.600, 296.550, 52798.695 24/04/19,19:03:18,19,11,1, 11.9,1,1, 6.622, 10502.611, 296.567, 52798.709 24/04/19,19:03:19,00,11,1, 11.9,1,1, 6.619, 10502.610, 296.567, 52798.709 24/04/19,19:03:19,01,11,1, 11.9,1,1, 6.619, 10502.550, 296.567, 52798.696 24/04/19,19:03:19,02,11,1, 11.9,1,1, 6.619, 10502.550, 296.562, 52798.719 24/04/19,19:03:19,03,11,1, 11.9,1,1, 6.619, 10502.515, 296.572, 52798.723 24/04/19,19:03:19,04,11,1, 11.9,1,1, 6.619, 10502.529, 296.590, 52798.725 24/04/19,19:03:19,05,11,1, 11.9,1,1, 6.619, 10502.525, 296.598, 52798.713 24/04/19,19:03:19,06,11,1, 11.9,1,1, 6.619, 10502.516, 296.599, 52798.769 24/04/19,19:03:19,07,11,1, 11.9,1,1, 6.619, 10502.505, 296.610, 52798.802 24/04/19,19:03:19,08,11,1, 11.9,1,1, 6.619, 10502.473, 296.616, 52798.772 24/04/19,19:03:19,09,11,1, 11.9,1,1, 6.619, 10502.474, 296.621, 52798.735 24/04/19,19:03:19,10,11,1, 11.9,1,1, 6.619, 10502.463, 296.635, 52798.742 24/04/19,19:03:19,11,11,1, 11.9,1,1, 6.619, 10502.461, 296.636, 52798.716 24/04/19,19:03:19,12,11,1, 11.9,1,1, 6.619, 10502.445, 296.641, 52798.806 24/04/19,19:03:19,13,11,1, 11.9,1,1, 6.619, 10502.413, 296.628, 52798.822 24/04/19,19:03:19,14,11,1, 11.9,1,1, 6.619, 10502.416, 296.658, 52798.829 24/04/19,19:03:19,15,11,1, 11.9,1,1, 6.619, 10502.413, 296.639, 52798.849 24/04/19,19:03:19,16,11,1, 11.9,1,1, 6.619, 10502.417, 296.644, 52798.857 24/04/19,19:03:19,17,11,1, 11.9,1,1, 6.619, 10502.400, 296.678, 52798.794 24/04/19,19:03:19,18,11,1, 11.9,1,1, 6.619, 10502.379, 296.650, 52798.845 24/04/19,19:03:19,19,11,1, 11.9,1,1, 6.619, 10502.383, 296.678, 52798.835 24/04/19,19:03:20,00,11,1, 11.9,1,1, 6.619, 10502.377, 296.678, 52798.835 24/04/19,19:03:20,01,11,1, 11.9,1,1, 6.619, 10502.377, 296.688, 52798.900 24/04/19,19:03:20,02,11,1, 11.9,1,1, 6.619, 10502.313, 296.716, 52798.889 24/04/19,19:03:20,03,11,1, 11.9,1,1, 6.619, 10502.294, 296.698, 52798.883 24/04/19,19:03:20,04,11,1, 11.9,1,1, 6.619, 10502.335, 296.702, 52798.879 24/04/19,19:03:20,05,11,1, 11.9,1,1, 6.619, 10502.306, 296.714, 52798.892 24/04/19,19:03:20,06,11,1, 11.9,1,1, 6.619, 10502.277, 296.709, 52798.856 24/04/19,19:03:20,07,11,1, 11.9,1,1, 6.619, 10502.279, 296.708, 52798.865 24/04/19,19:03:20,08,11,1, 11.9,1,1, 6.619, 10502.267, 296.725, 52798.871 24/04/19,19:03:20,09,11,1, 11.9,1,1, 6.619, 10502.257, 296.732, 52798.895 24/04/19,19:03:20,10,11,1, 11.9,1,1, 6.619, 10502.254, 296.739, 52798.896 24/04/19,19:03:20,11,11,1, 11.9,1,1, 6.619, 10502.228, 296.730, 52798.882 24/04/19,19:03:20,12,11,1, 11.9,1,1, 6.619, 10502.230, 296.763, 52798.887 24/04/19,19:03:20,13,11,1, 11.9,1,1, 6.619, 10502.206, 296.762, 52798.904 24/04/19,19:03:20,14,11,1, 11.9,1,1, 6.619, 10502.198, 296.756, 52798.892 24/04/19,19:03:20,15,11,1, 11.9,1,1, 6.619, 10502.182, 296.780, 52798.938 24/04/19,19:03:20,16,11,1, 11.9,1,1, 6.619, 10502.170, 296.794, 52798.944 24/04/19,19:03:20,17,11,1, 11.9,1,1, 6.619, 10502.167, 296.793, 52798.942 24/04/19,19:03:20,18,11,1, 11.9,1,1, 6.619, 10502.128, 296.814, 52798.936 24/04/19,19:03:20,19,11,1, 11.9,1,1, 6.619, 10502.120, 296.791, 52798.922 24/04/19,19:03:21,00,11,1, 11.9,1,1, 6.616, 10502.118, 296.791, 52798.922 24/04/19,19:03:21,01,11,1, 11.9,1,1, 6.616, 10502.096, 296.818, 52798.988 24/04/19,19:03:21,02,11,1, 11.9,1,1, 6.616, 10502.086, 296.812, 52798.969 24/04/19,19:03:21,03,11,1, 11.9,1,1, 6.616, 10502.094, 296.813, 52798.951 24/04/19,19:03:21,04,11,1, 11.9,1,1, 6.616, 10502.049, 296.860, 52798.989 24/04/19,19:03:21,05,11,1, 11.9,1,1, 6.616, 10502.079, 296.843, 52798.985 24/04/19,19:03:21,06,11,1, 11.9,1,1, 6.616, 10502.057, 296.893, 52799.002 24/04/19,19:03:21,07,11,1, 11.9,1,1, 6.616, 10502.025, 296.869, 52799.021 24/04/19,19:03:21,08,11,1, 11.9,1,1, 6.616, 10502.032, 296.897, 52799.043 24/04/19,19:03:21,09,11,1, 11.9,1,1, 6.616, 10502.009, 296.888, 52799.006 24/04/19,19:03:21,10,11,1, 11.9,1,1, 6.616, 10502.000, 296.875, 52799.049 24/04/19,19:03:21,11,11,1, 11.9,1,1, 6.616, 10501.995, 296.865, 52799.044 24/04/19,19:03:21,12,11,1, 11.9,1,1, 6.616, 10501.994, 296.888, 52799.022 24/04/19,19:03:21,13,11,1, 11.9,1,1, 6.616, 10501.984, 296.918, 52799.067 24/04/19,19:03:21,14,11,1, 11.9,1,1, 6.616, 10501.952, 296.919, 52799.020 24/04/19,19:03:21,15,11,1, 11.9,1,1, 6.616, 10501.969, 296.921, 52799.052 24/04/19,19:03:21,16,11,1, 11.9,1,1, 6.616, 10501.924, 296.933, 52799.067 24/04/19,19:03:21,17,11,1, 11.9,1,1, 6.616, 10501.912, 296.946, 52799.056 24/04/19,19:03:21,18,11,1, 11.9,1,1, 6.616, 10501.909, 296.936, 52799.044 24/04/19,19:03:21,19,11,1, 11.9,1,1, 6.616, 10501.889, 296.948, 52799.091 24/04/19,19:03:22,00,11,1, 11.9,1,1, 6.617, 10501.884, 296.948, 52799.091 24/04/19,19:03:22,01,11,1, 11.9,1,1, 6.617, 10501.878, 296.962, 52799.059 24/04/19,19:03:22,02,11,1, 11.9,1,1, 6.617, 10501.863, 296.970, 52799.078 24/04/19,19:03:22,03,11,1, 11.9,1,1, 6.617, 10501.830, 296.970, 52799.113 24/04/19,19:03:22,04,11,1, 11.9,1,1, 6.617, 10501.823, 296.987, 52799.110 24/04/19,19:03:22,05,11,1, 11.9,1,1, 6.617, 10501.821, 296.992, 52799.080 24/04/19,19:03:22,06,11,1, 11.9,1,1, 6.617, 10501.827, 297.026, 52799.125 24/04/19,19:03:22,07,11,1, 11.9,1,1, 6.617, 10501.807, 297.015, 52799.122 24/04/19,19:03:22,08,11,1, 11.9,1,1, 6.617, 10501.784, 297.017, 52799.150 24/04/19,19:03:22,09,11,1, 11.9,1,1, 6.617, 10501.758, 297.019, 52799.143 24/04/19,19:03:22,10,11,1, 11.9,1,1, 6.617, 10501.773, 297.040, 52799.135 24/04/19,19:03:22,11,11,1, 11.9,1,1, 6.617, 10501.747, 297.036, 52799.129 24/04/19,19:03:22,12,11,1, 11.9,1,1, 6.617, 10501.751, 297.032, 52799.141 24/04/19,19:03:22,13,11,1, 11.9,1,1, 6.617, 10501.703, 297.042, 52799.199 24/04/19,19:03:22,14,11,1, 11.9,1,1, 6.617, 10501.707, 297.028, 52799.186 24/04/19,19:03:22,15,11,1, 11.9,1,1, 6.617, 10501.674, 297.023, 52799.154 24/04/19,19:03:22,16,11,1, 11.9,1,1, 6.617, 10501.681, 297.042, 52799.151 24/04/19,19:03:22,17,11,1, 11.9,1,1, 6.617, 10501.692, 297.050, 52799.170 24/04/19,19:03:22,18,11,1, 11.9,1,1, 6.617, 10501.635, 297.038, 52799.168 24/04/19,19:03:22,19,11,1, 11.9,1,1, 6.617, 10501.662, 297.057, 52799.213 24/04/19,19:03:23,00,11,1, 11.9,1,1, 6.618, 10501.659, 297.057, 52799.213 24/04/19,19:03:23,01,11,1, 11.9,1,1, 6.618, 10501.630, 297.062, 52799.214 24/04/19,19:03:23,02,11,1, 11.9,1,1, 6.618, 10501.620, 297.056, 52799.208 24/04/19,19:03:23,03,11,1, 11.9,1,1, 6.618, 10501.615, 297.073, 52799.200 24/04/19,19:03:23,04,11,1, 11.9,1,1, 6.618, 10501.587, 297.072, 52799.232 24/04/19,19:03:23,05,11,1, 11.9,1,1, 6.618, 10501.581, 297.093, 52799.224 24/04/19,19:03:23,06,11,1, 11.9,1,1, 6.618, 10501.592, 297.118, 52799.265 24/04/19,19:03:23,07,11,1, 11.9,1,1, 6.618, 10501.547, 297.111, 52799.241 24/04/19,19:03:23,08,11,1, 11.9,1,1, 6.618, 10501.566, 297.089, 52799.234 24/04/19,19:03:23,09,11,1, 11.9,1,1, 6.618, 10501.539, 297.132, 52799.256 24/04/19,19:03:23,10,11,1, 11.9,1,1, 6.618, 10501.547, 297.121, 52799.269 24/04/19,19:03:23,11,11,1, 11.9,1,1, 6.618, 10501.523, 297.115, 52799.274 24/04/19,19:03:23,12,11,1, 11.9,1,1, 6.618, 10501.527, 297.160, 52799.464 24/04/19,19:03:23,13,11,1, 11.9,1,1, 6.618, 10501.477, 297.133, 52799.216 24/04/19,19:03:23,14,11,1, 11.9,1,1, 6.618, 10501.454, 297.119, 52799.295 24/04/19,19:03:23,15,11,1, 11.9,1,1, 6.618, 10501.422, 297.152, 52799.285 24/04/19,19:03:23,16,11,1, 11.9,1,1, 6.618, 10501.451, 297.145, 52799.299 24/04/19,19:03:23,17,11,1, 11.9,1,1, 6.618, 10501.436, 297.149, 52799.254 24/04/19,19:03:23,18,11,1, 11.9,1,1, 6.618, 10501.405, 297.159, 52799.308 24/04/19,19:03:23,19,11,1, 11.9,1,1, 6.618, 10501.423, 297.142, 52799.295 24/04/19,19:03:24,00,10,1, 11.9,1,1, 6.617, 10501.417, 297.142, 52799.295 24/04/19,19:03:24,01,10,1, 11.9,1,1, 6.617, 10501.398, 297.197, 52799.318 24/04/19,19:03:24,02,10,1, 11.9,1,1, 6.617, 10501.389, 297.176, 52799.353 24/04/19,19:03:24,03,10,1, 11.9,1,1, 6.617, 10501.356, 297.187, 52799.350 24/04/19,19:03:24,04,10,1, 11.9,1,1, 6.617, 10501.366, 297.201, 52799.342 24/04/19,19:03:24,05,10,1, 11.9,1,1, 6.617, 10501.356, 297.189, 52799.370 24/04/19,19:03:24,06,10,1, 11.9,1,1, 6.617, 10501.322, 297.201, 52799.365 24/04/19,19:03:24,07,10,1, 11.9,1,1, 6.617, 10501.316, 297.208, 52799.454 24/04/19,19:03:24,08,10,1, 11.9,1,1, 6.617, 10501.317, 297.242, 52799.436 24/04/19,19:03:24,09,10,1, 11.9,1,1, 6.617, 10501.292, 297.212, 52799.479 24/04/19,19:03:24,10,10,1, 11.9,1,1, 6.617, 10501.281, 297.216, 52799.460 24/04/19,19:03:24,11,10,1, 11.9,1,1, 6.617, 10501.272, 297.216, 52799.423 24/04/19,19:03:24,12,10,1, 11.9,1,1, 6.617, 10501.265, 297.209, 52799.478 24/04/19,19:03:24,13,10,1, 11.9,1,1, 6.617, 10501.263, 297.216, 52799.442 24/04/19,19:03:24,14,10,1, 11.9,1,1, 6.617, 10501.259, 297.230, 52799.471 24/04/19,19:03:24,15,10,1, 11.9,1,1, 6.617, 10501.226, 297.245, 52799.521 24/04/19,19:03:24,16,10,1, 11.9,1,1, 6.617, 10501.234, 297.233, 52799.504 24/04/19,19:03:24,17,10,1, 11.9,1,1, 6.617, 10501.201, 297.231, 52799.483 24/04/19,19:03:24,18,10,1, 11.9,1,1, 6.617, 10501.216, 297.244, 52799.477 24/04/19,19:03:24,19,10,1, 11.9,1,1, 6.617, 10501.209, 297.249, 52799.525 24/04/19,19:03:25,00,10,1, 11.9,1,1, 6.615, 10501.208, 297.249, 52799.525 24/04/19,19:03:25,01,10,1, 11.9,1,1, 6.615, 10501.153, 297.276, 52799.526 24/04/19,19:03:25,02,10,1, 11.9,1,1, 6.615, 10501.191, 297.271, 52799.512 24/04/19,19:03:25,03,10,1, 11.9,1,1, 6.615, 10501.147, 297.272, 52799.566 24/04/19,19:03:25,04,10,1, 11.9,1,1, 6.615, 10501.141, 297.262, 52799.484 24/04/19,19:03:25,05,10,1, 11.9,1,1, 6.615, 10501.139, 297.273, 52799.507 24/04/19,19:03:25,06,10,1, 11.9,1,1, 6.615, 10501.134, 297.268, 52799.491 24/04/19,19:03:25,07,10,1, 11.9,1,1, 6.615, 10501.125, 297.317, 52799.591 24/04/19,19:03:25,08,10,1, 11.9,1,1, 6.615, 10501.114, 297.271, 52799.527 24/04/19,19:03:25,09,10,1, 11.9,1,1, 6.615, 10501.115, 297.317, 52799.591 24/04/19,19:03:25,10,10,1, 11.9,1,1, 6.615, 10501.092, 297.288, 52799.606 24/04/19,19:03:25,11,10,1, 11.9,1,1, 6.615, 10501.090, 297.300, 52799.558 24/04/19,19:03:25,12,10,1, 11.9,1,1, 6.615, 10501.076, 297.295, 52799.558 24/04/19,19:03:25,13,10,1, 11.9,1,1, 6.615, 10501.056, 297.291, 52799.602 24/04/19,19:03:25,14,10,1, 11.9,1,1, 6.615, 10501.065, 297.325, 52799.595 24/04/19,19:03:25,15,10,1, 11.9,1,1, 6.615, 10501.026, 297.313, 52799.591 24/04/19,19:03:25,16,10,1, 11.9,1,1, 6.615, 10501.030, 297.317, 52799.633 24/04/19,19:03:25,17,10,1, 11.9,1,1, 6.615, 10501.019, 297.300, 52799.645 24/04/19,19:03:25,18,10,1, 11.9,1,1, 6.615, 10501.024, 297.303, 52799.624 24/04/19,19:03:25,19,10,1, 11.9,1,1, 6.615, 10500.989, 297.293, 52799.628 24/04/19,19:03:26,00,11,1, 11.9,1,1, 6.616, 10500.983, 297.293, 52799.628 24/04/19,19:03:26,01,11,1, 11.9,1,1, 6.616, 10501.018, 297.292, 52799.631 24/04/19,19:03:26,02,11,1, 11.9,1,1, 6.616, 10500.992, 297.315, 52799.621 24/04/19,19:03:26,03,11,1, 11.9,1,1, 6.616, 10500.983, 297.309, 52799.651 24/04/19,19:03:26,04,11,1, 11.9,1,1, 6.616, 10500.983, 297.306, 52799.631 24/04/19,19:03:26,05,11,1, 11.9,1,1, 6.616, 10500.973, 297.323, 52799.736 24/04/19,19:03:26,06,11,1, 11.9,1,1, 6.616, 10500.961, 297.307, 52799.705 24/04/19,19:03:26,07,11,1, 11.9,1,1, 6.616, 10500.919, 297.315, 52799.712 24/04/19,19:03:26,08,11,1, 11.9,1,1, 6.616, 10500.946, 297.324, 52799.738 24/04/19,19:03:26,09,11,1, 11.9,1,1, 6.616, 10500.921, 297.332, 52799.699 24/04/19,19:03:26,10,11,1, 11.9,1,1, 6.616, 10500.928, 297.317, 52799.749 24/04/19,19:03:26,11,11,1, 11.9,1,1, 6.616, 10500.918, 297.313, 52799.757 24/04/19,19:03:26,12,11,1, 11.9,1,1, 6.616, 10500.919, 297.329, 52799.707 24/04/19,19:03:26,13,11,1, 11.9,1,1, 6.616, 10500.915, 297.343, 52799.759 24/04/19,19:03:26,14,11,1, 11.9,1,1, 6.616, 10500.919, 297.366, 52799.948 24/04/19,19:03:26,15,11,1, 11.9,1,1, 6.616, 10500.900, 297.334, 52799.737 24/04/19,19:03:26,16,11,1, 11.9,1,1, 6.616, 10500.918, 297.368, 52799.656 24/04/19,19:03:26,17,11,1, 11.9,1,1, 6.616, 10500.871, 297.352, 52799.773 24/04/19,19:03:26,18,11,1, 11.9,1,1, 6.616, 10500.859, 297.318, 52799.783 24/04/19,19:03:26,19,11,1, 11.9,1,1, 6.616, 10500.882, 297.346, 52799.804 24/04/19,19:03:27,00,10,1, 12.0,1,1, 6.621, 10500.875, 297.346, 52799.804 24/04/19,19:03:27,01,10,1, 12.0,1,1, 6.621, 10500.851, 297.380, 52799.834 24/04/19,19:03:27,02,10,1, 12.0,1,1, 6.621, 10500.822, 297.319, 52799.762 24/04/19,19:03:27,03,10,1, 12.0,1,1, 6.621, 10500.829, 297.333, 52799.845 24/04/19,19:03:27,04,10,1, 12.0,1,1, 6.621, 10500.810, 297.329, 52799.839 24/04/19,19:03:27,05,10,1, 12.0,1,1, 6.621, 10500.828, 297.333, 52799.840 24/04/19,19:03:27,06,10,1, 12.0,1,1, 6.621, 10500.812, 297.363, 52799.790 24/04/19,19:03:27,07,10,1, 12.0,1,1, 6.621, 10500.821, 297.366, 52799.918 24/04/19,19:03:27,08,10,1, 12.0,1,1, 6.621, 10500.802, 297.364, 52799.834 24/04/19,19:03:27,09,10,1, 12.0,1,1, 6.621, 10500.810, 297.366, 52799.784 24/04/19,19:03:27,10,10,1, 12.0,1,1, 6.621, 10500.793, 297.334, 52799.870 24/04/19,19:03:27,11,10,1, 12.0,1,1, 6.621, 10500.792, 297.346, 52799.812 24/04/19,19:03:27,12,10,1, 12.0,1,1, 6.621, 10500.784, 297.344, 52799.862 24/04/19,19:03:27,13,10,1, 12.0,1,1, 6.621, 10500.772, 297.375, 52799.856 24/04/19,19:03:27,14,10,1, 12.0,1,1, 6.621, 10500.774, 297.382, 52799.859 24/04/19,19:03:27,15,10,1, 12.0,1,1, 6.621, 10500.774, 297.343, 52799.883 24/04/19,19:03:27,16,10,1, 12.0,1,1, 6.621, 10500.753, 297.377, 52799.823 24/04/19,19:03:27,17,10,1, 12.0,1,1, 6.621, 10500.762, 297.372, 52799.875 24/04/19,19:03:27,18,10,1, 12.0,1,1, 6.621, 10500.732, 297.400, 52799.985 24/04/19,19:03:27,19,10,1, 12.0,1,1, 6.621, 10500.740, 297.387, 52799.909 24/04/19,19:03:28,00,11,1, 11.9,1,1, 6.618, 10500.733, 297.387, 52799.909 24/04/19,19:03:28,01,11,1, 11.9,1,1, 6.618, 10500.740, 297.397, 52799.968 24/04/19,19:03:28,02,11,1, 11.9,1,1, 6.618, 10500.711, 297.400, 52799.934 24/04/19,19:03:28,03,11,1, 11.9,1,1, 6.618, 10500.722, 297.393, 52799.930 24/04/19,19:03:28,04,11,1, 11.9,1,1, 6.618, 10500.719, 297.407, 52799.880 24/04/19,19:03:28,05,11,1, 11.9,1,1, 6.618, 10500.723, 297.413, 52799.933 24/04/19,19:03:28,06,11,1, 11.9,1,1, 6.618, 10500.710, 297.399, 52800.030 24/04/19,19:03:28,07,11,1, 11.9,1,1, 6.618, 10500.683, 297.423, 52799.922 24/04/19,19:03:28,08,11,1, 11.9,1,1, 6.618, 10500.682, 297.407, 52800.005 24/04/19,19:03:28,09,11,1, 11.9,1,1, 6.618, 10500.686, 297.415, 52799.966 24/04/19,19:03:28,10,11,1, 11.9,1,1, 6.618, 10500.679, 297.412, 52800.013 24/04/19,19:03:28,11,11,1, 11.9,1,1, 6.618, 10500.712, 297.402, 52799.972 24/04/19,19:03:28,12,11,1, 11.9,1,1, 6.618, 10500.675, 297.442, 52800.025 24/04/19,19:03:28,13,11,1, 11.9,1,1, 6.618, 10500.681, 297.436, 52799.966 24/04/19,19:03:28,14,11,1, 11.9,1,1, 6.618, 10500.659, 297.436, 52800.038 24/04/19,19:03:28,15,11,1, 11.9,1,1, 6.618, 10500.669, 297.430, 52800.012 24/04/19,19:03:28,16,11,1, 11.9,1,1, 6.618, 10500.659, 297.433, 52800.007 24/04/19,19:03:28,17,11,1, 11.9,1,1, 6.618, 10500.662, 297.452, 52800.022 24/04/19,19:03:28,18,11,1, 11.9,1,1, 6.618, 10500.654, 297.452, 52799.996 24/04/19,19:03:28,19,11,1, 11.9,1,1, 6.618, 10500.637, 297.449, 52800.020 24/04/19,19:03:29,00,11,1, 12.0,1,1, 6.615, 10500.633, 297.449, 52800.020 24/04/19,19:03:29,01,11,1, 12.0,1,1, 6.615, 10500.642, 297.458, 52800.092 24/04/19,19:03:29,02,11,1, 12.0,1,1, 6.615, 10500.633, 297.434, 52800.122 24/04/19,19:03:29,03,11,1, 12.0,1,1, 6.615, 10500.627, 297.462, 52800.077 24/04/19,19:03:29,04,11,1, 12.0,1,1, 6.615, 10500.631, 297.445, 52800.024 24/04/19,19:03:29,05,11,1, 12.0,1,1, 6.615, 10500.631, 297.462, 52800.036 24/04/19,19:03:29,06,11,1, 12.0,1,1, 6.615, 10500.612, 297.454, 52800.099 24/04/19,19:03:29,07,11,1, 12.0,1,1, 6.615, 10500.613, 297.440, 52800.049 24/04/19,19:03:29,08,11,1, 12.0,1,1, 6.615, 10500.624, 297.434, 52800.046 24/04/19,19:03:29,09,11,1, 12.0,1,1, 6.615, 10500.599, 297.457, 52800.121 24/04/19,19:03:29,10,11,1, 12.0,1,1, 6.615, 10500.590, 297.466, 52800.122 24/04/19,19:03:29,11,11,1, 12.0,1,1, 6.615, 10500.611, 297.462, 52800.105 24/04/19,19:03:29,12,11,1, 12.0,1,1, 6.615, 10500.622, 297.460, 52800.130 24/04/19,19:03:29,13,11,1, 12.0,1,1, 6.615, 10500.598, 297.491, 52800.100 24/04/19,19:03:29,14,11,1, 12.0,1,1, 6.615, 10500.588, 297.471, 52800.139 24/04/19,19:03:29,15,11,1, 12.0,1,1, 6.615, 10500.610, 297.452, 52800.124 24/04/19,19:03:29,16,11,1, 12.0,1,1, 6.615, 10500.589, 297.443, 52800.151 24/04/19,19:03:29,17,11,1, 12.0,1,1, 6.615, 10500.590, 297.466, 52800.151 24/04/19,19:03:29,18,11,1, 12.0,1,1, 6.615, 10500.590, 297.470, 52800.133 24/04/19,19:03:29,19,11,1, 12.0,1,1, 6.615, 10500.611, 297.451, 52800.146 24/04/19,19:03:30,00,11,1, 11.9,1,1, 6.617, 10500.607, 297.451, 52800.146 24/04/19,19:03:30,01,11,1, 11.9,1,1, 6.617, 10500.575, 297.460, 52800.102 24/04/19,19:03:30,02,11,1, 11.9,1,1, 6.617, 10500.583, 297.469, 52800.152 24/04/19,19:03:30,03,11,1, 11.9,1,1, 6.617, 10500.619, 297.464, 52800.159 24/04/19,19:03:30,04,11,1, 11.9,1,1, 6.617, 10500.593, 297.454, 52800.208 24/04/19,19:03:30,05,11,1, 11.9,1,1, 6.617, 10500.575, 297.440, 52800.155 24/04/19,19:03:30,06,11,1, 11.9,1,1, 6.617, 10500.557, 297.451, 52800.104 24/04/19,19:03:30,07,11,1, 11.9,1,1, 6.617, 10500.623, 297.466, 52800.181 24/04/19,19:03:30,08,11,1, 11.9,1,1, 6.617, 10500.590, 297.463, 52800.167 24/04/19,19:03:30,09,11,1, 11.9,1,1, 6.617, 10500.605, 297.480, 52800.191 24/04/19,19:03:30,10,11,1, 11.9,1,1, 6.617, 10500.602, 297.441, 52800.256 24/04/19,19:03:30,11,11,1, 11.9,1,1, 6.617, 10500.595, 297.441, 52800.197 24/04/19,19:03:30,12,11,1, 11.9,1,1, 6.617, 10500.586, 297.449, 52800.232 24/04/19,19:03:30,13,11,1, 11.9,1,1, 6.617, 10500.591, 297.449, 52800.241 24/04/19,19:03:30,14,11,1, 11.9,1,1, 6.617, 10500.587, 297.452, 52800.223 24/04/19,19:03:30,15,11,1, 11.9,1,1, 6.617, 10500.573, 297.449, 52800.241 24/04/19,19:03:30,16,11,1, 11.9,1,1, 6.617, 10500.575, 297.463, 52800.228 24/04/19,19:03:30,17,11,1, 11.9,1,1, 6.617, 10500.576, 297.438, 52800.273 24/04/19,19:03:30,18,11,1, 11.9,1,1, 6.617, 10500.583, 297.418, 52800.197 24/04/19,19:03:30,19,11,1, 11.9,1,1, 6.617, 10500.599, 297.437, 52800.242 24/04/19,19:03:31,00,11,1, 11.9,1,1, 6.616, 10500.591, 297.437, 52800.242 24/04/19,19:03:31,01,11,1, 11.9,1,1, 6.616, 10500.554, 297.446, 52800.223 24/04/19,19:03:31,02,11,1, 11.9,1,1, 6.616, 10500.570, 297.440, 52800.268 24/04/19,19:03:31,03,11,1, 11.9,1,1, 6.616, 10500.596, 297.423, 52800.263 24/04/19,19:03:31,04,11,1, 11.9,1,1, 6.616, 10500.572, 297.433, 52800.229 24/04/19,19:03:31,05,11,1, 11.9,1,1, 6.616, 10500.595, 297.447, 52800.303 24/04/19,19:03:31,06,11,1, 11.9,1,1, 6.616, 10500.581, 297.437, 52800.289 24/04/19,19:03:31,07,11,1, 11.9,1,1, 6.616, 10500.557, 297.444, 52800.279 24/04/19,19:03:31,08,11,1, 11.9,1,1, 6.616, 10500.569, 297.410, 52800.303 24/04/19,19:03:31,09,11,1, 11.9,1,1, 6.616, 10500.591, 297.395, 52800.285 24/04/19,19:03:31,10,11,1, 11.9,1,1, 6.616, 10500.590, 297.407, 52800.286 24/04/19,19:03:31,11,11,1, 11.9,1,1, 6.616, 10500.552, 297.402, 52800.279 24/04/19,19:03:31,12,11,1, 11.9,1,1, 6.616, 10500.606, 297.396, 52800.322 24/04/19,19:03:31,13,11,1, 11.9,1,1, 6.616, 10500.584, 297.391, 52800.306 24/04/19,19:03:31,14,11,1, 11.9,1,1, 6.616, 10500.568, 297.377, 52800.301 24/04/19,19:03:31,15,11,1, 11.9,1,1, 6.616, 10500.588, 297.390, 52800.316 24/04/19,19:03:31,16,11,1, 11.9,1,1, 6.616, 10500.578, 297.404, 52800.323 24/04/19,19:03:31,17,11,1, 11.9,1,1, 6.616, 10500.589, 297.391, 52800.309 24/04/19,19:03:31,18,11,1, 11.9,1,1, 6.616, 10500.592, 297.403, 52800.340 24/04/19,19:03:31,19,11,1, 11.9,1,1, 6.616, 10500.566, 297.400, 52800.312 24/04/19,19:03:32,00,11,1, 11.9,1,1, 6.618, 10500.566, 297.400, 52800.312 24/04/19,19:03:32,01,11,1, 11.9,1,1, 6.618, 10500.576, 297.360, 52800.323 24/04/19,19:03:32,02,11,1, 11.9,1,1, 6.618, 10500.571, 297.389, 52800.393 24/04/19,19:03:32,03,11,1, 11.9,1,1, 6.618, 10500.603, 297.367, 52800.377 24/04/19,19:03:32,04,11,1, 11.9,1,1, 6.618, 10500.608, 297.396, 52800.348 24/04/19,19:03:32,05,11,1, 11.9,1,1, 6.618, 10500.583, 297.373, 52800.362 24/04/19,19:03:32,06,11,1, 11.9,1,1, 6.618, 10500.580, 297.360, 52800.363 24/04/19,19:03:32,07,11,1, 11.9,1,1, 6.618, 10500.608, 297.367, 52800.386 24/04/19,19:03:32,08,11,1, 11.9,1,1, 6.618, 10500.614, 297.330, 52800.394 24/04/19,19:03:32,09,11,1, 11.9,1,1, 6.618, 10500.588, 297.339, 52800.397 24/04/19,19:03:32,10,11,1, 11.9,1,1, 6.618, 10500.593, 297.322, 52800.380 24/04/19,19:03:32,11,11,1, 11.9,1,1, 6.618, 10500.598, 297.327, 52800.393 24/04/19,19:03:32,12,11,1, 11.9,1,1, 6.618, 10500.596, 297.322, 52800.422 24/04/19,19:03:32,13,11,1, 11.9,1,1, 6.618, 10500.619, 297.316, 52800.404 24/04/19,19:03:32,14,11,1, 11.9,1,1, 6.618, 10500.621, 297.310, 52800.426 24/04/19,19:03:32,15,11,1, 11.9,1,1, 6.618, 10500.599, 297.327, 52800.413 24/04/19,19:03:32,16,11,1, 11.9,1,1, 6.618, 10500.610, 297.311, 52800.421 24/04/19,19:03:32,17,11,1, 11.9,1,1, 6.618, 10500.626, 297.284, 52800.415 24/04/19,19:03:32,18,11,1, 11.9,1,1, 6.618, 10500.606, 297.284, 52800.426 24/04/19,19:03:32,19,11,1, 11.9,1,1, 6.618, 10500.621, 297.291, 52800.442 24/04/19,19:03:33,00,11,1, 11.9,1,1, 6.617, 10500.616, 297.291, 52800.442 24/04/19,19:03:33,01,11,1, 11.9,1,1, 6.617, 10500.624, 297.268, 52800.464 24/04/19,19:03:33,02,11,1, 11.9,1,1, 6.617, 10500.599, 297.233, 52800.457 24/04/19,19:03:33,03,11,1, 11.9,1,1, 6.617, 10500.591, 297.237, 52800.456 24/04/19,19:03:33,04,11,1, 11.9,1,1, 6.617, 10500.606, 297.242, 52800.437 24/04/19,19:03:33,05,11,1, 11.9,1,1, 6.617, 10500.614, 297.244, 52800.482 24/04/19,19:03:33,06,11,1, 11.9,1,1, 6.617, 10500.636, 297.217, 52800.457 24/04/19,19:03:33,07,11,1, 11.9,1,1, 6.617, 10500.618, 297.234, 52800.502 24/04/19,19:03:33,08,11,1, 11.9,1,1, 6.617, 10500.607, 297.219, 52800.517 24/04/19,19:03:33,09,11,1, 11.9,1,1, 6.617, 10500.634, 297.211, 52800.490 24/04/19,19:03:33,10,11,1, 11.9,1,1, 6.617, 10500.630, 297.205, 52800.521 24/04/19,19:03:33,11,11,1, 11.9,1,1, 6.617, 10500.642, 297.211, 52800.523 24/04/19,19:03:33,12,11,1, 11.9,1,1, 6.617, 10500.643, 297.197, 52800.522 24/04/19,19:03:33,13,11,1, 11.9,1,1, 6.617, 10500.626, 297.180, 52800.518 24/04/19,19:03:33,14,11,1, 11.9,1,1, 6.617, 10500.626, 297.174, 52800.526 24/04/19,19:03:33,15,11,1, 11.9,1,1, 6.617, 10500.661, 297.153, 52800.563 24/04/19,19:03:33,16,11,1, 11.9,1,1, 6.617, 10500.622, 297.173, 52800.553 24/04/19,19:03:33,17,11,1, 11.9,1,1, 6.617, 10500.641, 297.165, 52800.569 24/04/19,19:03:33,18,11,1, 11.9,1,1, 6.617, 10500.653, 297.161, 52800.538 24/04/19,19:03:33,19,11,1, 11.9,1,1, 6.617, 10500.656, 297.151, 52800.569 24/04/19,19:03:34,00,11,1, 11.9,1,1, 6.614, 10500.649, 297.151, 52800.569 24/04/19,19:03:34,01,11,1, 11.9,1,1, 6.614, 10500.639, 297.143, 52800.580 24/04/19,19:03:34,02,11,1, 11.9,1,1, 6.614, 10500.657, 297.120, 52800.593 24/04/19,19:03:34,03,11,1, 11.9,1,1, 6.614, 10500.664, 297.090, 52800.574 24/04/19,19:03:34,04,11,1, 11.9,1,1, 6.614, 10500.664, 297.096, 52800.603 24/04/19,19:03:34,05,11,1, 11.9,1,1, 6.614, 10500.656, 297.064, 52800.616 24/04/19,19:03:34,06,11,1, 11.9,1,1, 6.614, 10500.672, 297.075, 52800.599 24/04/19,19:03:34,07,11,1, 11.9,1,1, 6.614, 10500.673, 297.062, 52800.590 24/04/19,19:03:34,08,11,1, 11.9,1,1, 6.614, 10500.677, 297.071, 52800.606 24/04/19,19:03:34,09,11,1, 11.9,1,1, 6.614, 10500.671, 297.048, 52800.608 24/04/19,19:03:34,10,11,1, 11.9,1,1, 6.614, 10500.672, 297.050, 52800.612 24/04/19,19:03:34,11,11,1, 11.9,1,1, 6.614, 10500.669, 297.068, 52800.620 24/04/19,19:03:34,12,11,1, 11.9,1,1, 6.614, 10500.688, 297.033, 52800.610 24/04/19,19:03:34,13,11,1, 11.9,1,1, 6.614, 10500.683, 297.044, 52800.637 24/04/19,19:03:34,14,11,1, 11.9,1,1, 6.614, 10500.700, 297.049, 52800.631 24/04/19,19:03:34,15,11,1, 11.9,1,1, 6.614, 10500.703, 297.044, 52800.599 24/04/19,19:03:34,16,11,1, 11.9,1,1, 6.614, 10500.722, 297.035, 52800.654 24/04/19,19:03:34,17,11,1, 11.9,1,1, 6.614, 10500.692, 297.018, 52800.644 24/04/19,19:03:34,18,11,1, 11.9,1,1, 6.614, 10500.703, 297.045, 52800.647 24/04/19,19:03:34,19,11,1, 11.9,1,1, 6.614, 10500.726, 297.035, 52800.678 24/04/19,19:03:35,00,11,1, 11.9,1,1, 6.614, 10500.724, 297.035, 52800.678 24/04/19,19:03:35,01,11,1, 11.9,1,1, 6.614, 10500.703, 297.010, 52800.636 24/04/19,19:03:35,02,11,1, 11.9,1,1, 6.614, 10500.733, 296.997, 52800.730 24/04/19,19:03:35,03,11,1, 11.9,1,1, 6.614, 10500.742, 296.995, 52800.754 24/04/19,19:03:35,04,11,1, 11.9,1,1, 6.614, 10500.747, 296.988, 52800.773 24/04/19,19:03:35,05,11,1, 11.9,1,1, 6.614, 10500.756, 296.996, 52800.700 24/04/19,19:03:35,06,11,1, 11.9,1,1, 6.614, 10500.734, 296.963, 52800.721 24/04/19,19:03:35,07,11,1, 11.9,1,1, 6.614, 10500.731, 296.959, 52800.743 24/04/19,19:03:35,08,11,1, 11.9,1,1, 6.614, 10500.750, 296.949, 52800.737 24/04/19,19:03:35,09,11,1, 11.9,1,1, 6.614, 10500.765, 296.973, 52800.750 24/04/19,19:03:35,10,11,1, 11.9,1,1, 6.614, 10500.766, 296.960, 52800.739 24/04/19,19:03:35,11,11,1, 11.9,1,1, 6.614, 10500.756, 296.949, 52800.731 24/04/19,19:03:35,12,11,1, 11.9,1,1, 6.614, 10500.791, 296.918, 52800.742 24/04/19,19:03:35,13,11,1, 11.9,1,1, 6.614, 10500.777, 296.942, 52800.766 24/04/19,19:03:35,14,11,1, 11.9,1,1, 6.614, 10500.802, 296.943, 52800.814 24/04/19,19:03:35,15,11,1, 11.9,1,1, 6.614, 10500.807, 296.924, 52800.710 24/04/19,19:03:35,16,11,1, 11.9,1,1, 6.614, 10500.801, 296.930, 52800.773 24/04/19,19:03:35,17,11,1, 11.9,1,1, 6.614, 10500.770, 296.909, 52800.829 24/04/19,19:03:35,18,11,1, 11.9,1,1, 6.614, 10500.793, 296.918, 52800.797 24/04/19,19:03:35,19,11,1, 11.9,1,1, 6.614, 10500.789, 296.918, 52800.839 24/04/19,19:03:36,00,11,1, 11.9,1,1, 6.615, 10500.783, 296.918, 52800.839 24/04/19,19:03:36,01,11,1, 11.9,1,1, 6.615, 10500.822, 296.956, 52800.890 24/04/19,19:03:36,02,11,1, 11.9,1,1, 6.615, 10500.841, 296.921, 52800.856 24/04/19,19:03:36,03,11,1, 11.9,1,1, 6.615, 10500.852, 296.911, 52800.883 24/04/19,19:03:36,04,11,1, 11.9,1,1, 6.615, 10500.845, 296.889, 52800.770 24/04/19,19:03:36,05,11,1, 11.9,1,1, 6.615, 10500.856, 296.895, 52800.837 24/04/19,19:03:36,06,11,1, 11.9,1,1, 6.615, 10500.867, 296.896, 52800.854 24/04/19,19:03:36,07,11,1, 11.9,1,1, 6.615, 10500.864, 296.899, 52800.853 24/04/19,19:03:36,08,11,1, 11.9,1,1, 6.615, 10500.857, 296.882, 52800.846 24/04/19,19:03:36,09,11,1, 11.9,1,1, 6.615, 10500.883, 296.863, 52800.839 24/04/19,19:03:36,10,11,1, 11.9,1,1, 6.615, 10500.871, 296.863, 52800.881 24/04/19,19:03:36,11,11,1, 11.9,1,1, 6.615, 10500.896, 296.865, 52800.882 24/04/19,19:03:36,12,11,1, 11.9,1,1, 6.615, 10500.903, 296.861, 52800.843 24/04/19,19:03:36,13,11,1, 11.9,1,1, 6.615, 10500.907, 296.870, 52800.873 24/04/19,19:03:36,14,11,1, 11.9,1,1, 6.615, 10500.927, 296.829, 52800.849 24/04/19,19:03:36,15,11,1, 11.9,1,1, 6.615, 10500.926, 296.865, 52800.885 24/04/19,19:03:36,16,11,1, 11.9,1,1, 6.615, 10500.948, 296.859, 52800.943 24/04/19,19:03:36,17,11,1, 11.9,1,1, 6.615, 10500.932, 296.850, 52801.047 24/04/19,19:03:36,18,11,1, 11.9,1,1, 6.615, 10500.965, 296.828, 52800.829 24/04/19,19:03:36,19,11,1, 11.9,1,1, 6.615, 10500.922, 296.834, 52800.897 24/04/19,19:03:37,00,11,1, 11.8,1,1, 6.613, 10500.916, 296.834, 52800.897 24/04/19,19:03:37,01,11,1, 11.8,1,1, 6.613, 10500.964, 296.815, 52800.975 24/04/19,19:03:37,02,11,1, 11.8,1,1, 6.613, 10500.984, 296.821, 52800.838 24/04/19,19:03:37,03,11,1, 11.8,1,1, 6.613, 10500.998, 296.802, 52800.911 24/04/19,19:03:37,04,11,1, 11.8,1,1, 6.613, 10500.988, 296.814, 52800.852 24/04/19,19:03:37,05,11,1, 11.8,1,1, 6.613, 10501.023, 296.791, 52800.937 24/04/19,19:03:37,06,11,1, 11.8,1,1, 6.613, 10500.994, 296.835, 52800.936 24/04/19,19:03:37,07,11,1, 11.8,1,1, 6.613, 10500.970, 296.807, 52800.957 24/04/19,19:03:37,08,11,1, 11.8,1,1, 6.613, 10501.001, 296.838, 52800.953 24/04/19,19:03:37,09,11,1, 11.8,1,1, 6.613, 10501.027, 296.819, 52800.906 24/04/19,19:03:37,10,11,1, 11.8,1,1, 6.613, 10501.020, 296.808, 52800.948 24/04/19,19:03:37,11,11,1, 11.8,1,1, 6.613, 10501.061, 296.807, 52800.946 24/04/19,19:03:37,12,11,1, 11.8,1,1, 6.613, 10501.021, 296.800, 52800.896 24/04/19,19:03:37,13,11,1, 11.8,1,1, 6.613, 10501.059, 296.803, 52800.967 24/04/19,19:03:37,14,11,1, 11.8,1,1, 6.613, 10501.061, 296.785, 52801.001 24/04/19,19:03:37,15,11,1, 11.8,1,1, 6.613, 10501.063, 296.765, 52800.976 24/04/19,19:03:37,16,11,1, 11.8,1,1, 6.613, 10501.080, 296.788, 52800.896 24/04/19,19:03:37,17,11,1, 11.8,1,1, 6.613, 10501.083, 296.805, 52800.998 24/04/19,19:03:37,18,11,1, 11.8,1,1, 6.613, 10501.099, 296.756, 52800.940 24/04/19,19:03:37,19,11,1, 11.8,1,1, 6.613, 10501.084, 296.773, 52800.957 24/04/19,19:03:38,00,11,1, 12.0,1,1, 6.612, 10501.083, 296.773, 52800.957 24/04/19,19:03:38,01,11,1, 12.0,1,1, 6.612, 10501.125, 296.761, 52800.975 24/04/19,19:03:38,02,11,1, 12.0,1,1, 6.612, 10501.117, 296.757, 52800.975 24/04/19,19:03:38,03,11,1, 12.0,1,1, 6.612, 10501.144, 296.742, 52800.951 24/04/19,19:03:38,04,11,1, 12.0,1,1, 6.612, 10501.142, 296.750, 52800.957 24/04/19,19:03:38,05,11,1, 12.0,1,1, 6.612, 10501.138, 296.742, 52800.953 24/04/19,19:03:38,06,11,1, 12.0,1,1, 6.612, 10501.153, 296.734, 52801.057 24/04/19,19:03:38,07,11,1, 12.0,1,1, 6.612, 10501.166, 296.761, 52800.958 24/04/19,19:03:38,08,11,1, 12.0,1,1, 6.612, 10501.149, 296.768, 52801.082 24/04/19,19:03:38,09,11,1, 12.0,1,1, 6.612, 10501.166, 296.754, 52801.038 24/04/19,19:03:38,10,11,1, 12.0,1,1, 6.612, 10501.161, 296.749, 52801.051 24/04/19,19:03:38,11,11,1, 12.0,1,1, 6.612, 10501.209, 296.769, 52800.972 24/04/19,19:03:38,12,11,1, 12.0,1,1, 6.612, 10501.188, 296.755, 52801.053 24/04/19,19:03:38,13,11,1, 12.0,1,1, 6.612, 10501.205, 296.753, 52800.973 24/04/19,19:03:38,14,11,1, 12.0,1,1, 6.612, 10501.202, 296.737, 52801.028 24/04/19,19:03:38,15,11,1, 12.0,1,1, 6.612, 10501.214, 296.715, 52801.039 24/04/19,19:03:38,16,11,1, 12.0,1,1, 6.612, 10501.230, 296.747, 52801.051 24/04/19,19:03:38,17,11,1, 12.0,1,1, 6.612, 10501.222, 296.714, 52801.005 24/04/19,19:03:38,18,11,1, 12.0,1,1, 6.612, 10501.231, 296.726, 52801.108 24/04/19,19:03:38,19,11,1, 12.0,1,1, 6.612, 10501.253, 296.699, 52801.062 24/04/19,19:03:39,00,11,1, 11.9,1,1, 6.614, 10501.250, 296.699, 52801.062 24/04/19,19:03:39,01,11,1, 11.9,1,1, 6.614, 10501.258, 296.725, 52801.067 24/04/19,19:03:39,02,11,1, 11.9,1,1, 6.614, 10501.282, 296.694, 52801.065 24/04/19,19:03:39,03,11,1, 11.9,1,1, 6.614, 10501.243, 296.713, 52801.030 24/04/19,19:03:39,04,11,1, 11.9,1,1, 6.614, 10501.261, 296.727, 52801.162 24/04/19,19:03:39,05,11,1, 11.9,1,1, 6.614, 10501.281, 296.719, 52801.229 24/04/19,19:03:39,06,11,1, 11.9,1,1, 6.614, 10501.271, 296.728, 52801.058 24/04/19,19:03:39,07,11,1, 11.9,1,1, 6.614, 10501.304, 296.725, 52801.035 24/04/19,19:03:39,08,11,1, 11.9,1,1, 6.614, 10501.282, 296.717, 52801.142 24/04/19,19:03:39,09,11,1, 11.9,1,1, 6.614, 10501.310, 296.717, 52801.101 24/04/19,19:03:39,10,11,1, 11.9,1,1, 6.614, 10501.297, 296.724, 52801.128 24/04/19,19:03:39,11,11,1, 11.9,1,1, 6.614, 10501.314, 296.714, 52801.107 24/04/19,19:03:39,12,11,1, 11.9,1,1, 6.614, 10501.324, 296.716, 52801.177 24/04/19,19:03:39,13,11,1, 11.9,1,1, 6.614, 10501.299, 296.709, 52801.172 24/04/19,19:03:39,14,11,1, 11.9,1,1, 6.614, 10501.335, 296.705, 52801.081 24/04/19,19:03:39,15,11,1, 11.9,1,1, 6.614, 10501.332, 296.714, 52801.113 24/04/19,19:03:39,16,11,1, 11.9,1,1, 6.614, 10501.336, 296.707, 52801.106 24/04/19,19:03:39,17,11,1, 11.9,1,1, 6.614, 10501.354, 296.699, 52801.095 24/04/19,19:03:39,18,11,1, 11.9,1,1, 6.614, 10501.367, 296.702, 52801.103 24/04/19,19:03:39,19,11,1, 11.9,1,1, 6.614, 10501.349, 296.715, 52801.138 24/04/19,19:03:40,00,11,1, 11.9,1,1, 6.611, 10501.342, 296.715, 52801.138 24/04/19,19:03:40,01,11,1, 11.9,1,1, 6.611, 10501.372, 296.715, 52801.187 24/04/19,19:03:40,02,11,1, 11.9,1,1, 6.611, 10501.334, 296.671, 52801.188 24/04/19,19:03:40,03,11,1, 11.9,1,1, 6.611, 10501.373, 296.686, 52801.150 24/04/19,19:03:40,04,11,1, 11.9,1,1, 6.611, 10501.400, 296.692, 52801.183 24/04/19,19:03:40,05,11,1, 11.9,1,1, 6.611, 10501.380, 296.685, 52801.168 24/04/19,19:03:40,06,11,1, 11.9,1,1, 6.611, 10501.401, 296.678, 52801.179 24/04/19,19:03:40,07,11,1, 11.9,1,1, 6.611, 10501.416, 296.663, 52801.196 24/04/19,19:03:40,08,11,1, 11.9,1,1, 6.611, 10501.413, 296.664, 52801.135 24/04/19,19:03:40,09,11,1, 11.9,1,1, 6.611, 10501.406, 296.657, 52800.931 24/04/19,19:03:40,10,11,1, 11.9,1,1, 6.611, 10501.391, 296.667, 52801.290 24/04/19,19:03:40,11,11,1, 11.9,1,1, 6.611, 10501.382, 296.653, 52801.255 24/04/19,19:03:40,12,11,1, 11.9,1,1, 6.611, 10501.413, 296.649, 52801.301 24/04/19,19:03:40,13,11,1, 11.9,1,1, 6.611, 10501.419, 296.634, 52801.206 24/04/19,19:03:40,14,11,1, 11.9,1,1, 6.611, 10501.419, 296.645, 52801.185 24/04/19,19:03:40,15,11,1, 11.9,1,1, 6.611, 10501.421, 296.634, 52801.155 24/04/19,19:03:40,16,11,1, 11.9,1,1, 6.611, 10501.431, 296.638, 52801.192 24/04/19,19:03:40,17,11,1, 11.9,1,1, 6.611, 10501.447, 296.638, 52801.173 24/04/19,19:03:40,18,11,1, 11.9,1,1, 6.611, 10501.461, 296.615, 52801.184 24/04/19,19:03:40,19,11,1, 11.9,1,1, 6.611, 10501.449, 296.616, 52801.184 24/04/19,19:03:41,00,11,1, 11.9,1,1, 6.614, 10501.442, 296.616, 52801.184 24/04/19,19:03:41,01,11,1, 11.9,1,1, 6.614, 10501.451, 296.631, 52801.229 24/04/19,19:03:41,02,11,1, 11.9,1,1, 6.614, 10501.453, 296.605, 52801.182 24/04/19,19:03:41,03,11,1, 11.9,1,1, 6.614, 10501.476, 296.583, 52801.180 24/04/19,19:03:41,04,11,1, 11.9,1,1, 6.614, 10501.487, 296.601, 52801.228 24/04/19,19:03:41,05,11,1, 11.9,1,1, 6.614, 10501.471, 296.592, 52801.207 24/04/19,19:03:41,06,11,1, 11.9,1,1, 6.614, 10501.476, 296.585, 52801.189 24/04/19,19:03:41,07,11,1, 11.9,1,1, 6.614, 10501.484, 296.578, 52801.217 24/04/19,19:03:41,08,11,1, 11.9,1,1, 6.614, 10501.482, 296.586, 52801.143 24/04/19,19:03:41,09,11,1, 11.9,1,1, 6.614, 10501.485, 296.578, 52801.169 24/04/19,19:03:41,10,11,1, 11.9,1,1, 6.614, 10501.496, 296.579, 52801.213 24/04/19,19:03:41,11,11,1, 11.9,1,1, 6.614, 10501.508, 296.553, 52801.113 24/04/19,19:03:41,12,11,1, 11.9,1,1, 6.614, 10501.525, 296.545, 52801.133 24/04/19,19:03:41,13,11,1, 11.9,1,1, 6.614, 10501.530, 296.533, 52801.152 24/04/19,19:03:41,14,11,1, 11.9,1,1, 6.614, 10501.514, 296.541, 52801.219 24/04/19,19:03:41,15,11,1, 11.9,1,1, 6.614, 10501.531, 296.539, 52801.175 24/04/19,19:03:41,16,11,1, 11.9,1,1, 6.614, 10501.510, 296.512, 52801.220 24/04/19,19:03:41,17,11,1, 11.9,1,1, 6.614, 10501.512, 296.533, 52801.250 24/04/19,19:03:41,18,11,1, 11.9,1,1, 6.614, 10501.505, 296.519, 52801.221 24/04/19,19:03:41,19,11,1, 11.9,1,1, 6.614, 10501.552, 296.522, 52801.238 24/04/19,19:03:42,00,11,1, 11.9,1,1, 6.611, 10501.550, 296.522, 52801.238 24/04/19,19:03:42,01,11,1, 11.9,1,1, 6.611, 10501.538, 296.528, 52801.219 24/04/19,19:03:42,02,11,1, 11.9,1,1, 6.611, 10501.527, 296.507, 52801.196 24/04/19,19:03:42,03,11,1, 11.9,1,1, 6.611, 10501.543, 296.505, 52801.271 24/04/19,19:03:42,04,11,1, 11.9,1,1, 6.611, 10501.554, 296.471, 52801.189 24/04/19,19:03:42,05,11,1, 11.9,1,1, 6.611, 10501.568, 296.498, 52801.230 24/04/19,19:03:42,06,11,1, 11.9,1,1, 6.611, 10501.560, 296.466, 52801.265 24/04/19,19:03:42,07,11,1, 11.9,1,1, 6.611, 10501.577, 296.473, 52801.269 24/04/19,19:03:42,08,11,1, 11.9,1,1, 6.611, 10501.572, 296.478, 52801.258 24/04/19,19:03:42,09,11,1, 11.9,1,1, 6.611, 10501.581, 296.432, 52801.197 24/04/19,19:03:42,10,11,1, 11.9,1,1, 6.611, 10501.591, 296.449, 52801.203 24/04/19,19:03:42,11,11,1, 11.9,1,1, 6.611, 10501.574, 296.430, 52801.240 24/04/19,19:03:42,12,11,1, 11.9,1,1, 6.611, 10501.610, 296.433, 52801.214 24/04/19,19:03:42,13,11,1, 11.9,1,1, 6.611, 10501.614, 296.439, 52801.226 24/04/19,19:03:42,14,11,1, 11.9,1,1, 6.611, 10501.579, 296.430, 52801.216 24/04/19,19:03:42,15,11,1, 11.9,1,1, 6.611, 10501.618, 296.414, 52801.306 24/04/19,19:03:42,16,11,1, 11.9,1,1, 6.611, 10501.618, 296.390, 52801.202 24/04/19,19:03:42,17,11,1, 11.9,1,1, 6.611, 10501.632, 296.400, 52801.269 24/04/19,19:03:42,18,11,1, 11.9,1,1, 6.611, 10501.621, 296.394, 52801.214 24/04/19,19:03:42,19,11,1, 11.9,1,1, 6.611, 10501.628, 296.400, 52801.266 24/04/19,19:03:43,00,11,1, 11.9,1,1, 6.611, 10501.626, 296.400, 52801.266 24/04/19,19:03:43,01,11,1, 11.9,1,1, 6.611, 10501.656, 296.379, 52801.282 24/04/19,19:03:43,02,11,1, 11.9,1,1, 6.611, 10501.663, 296.381, 52801.235 24/04/19,19:03:43,03,11,1, 11.9,1,1, 6.611, 10501.667, 296.389, 52801.274 24/04/19,19:03:43,04,11,1, 11.9,1,1, 6.611, 10501.650, 296.365, 52801.238 24/04/19,19:03:43,05,11,1, 11.9,1,1, 6.611, 10501.663, 296.352, 52801.242 24/04/19,19:03:43,06,11,1, 11.9,1,1, 6.611, 10501.675, 296.348, 52801.222 24/04/19,19:03:43,07,11,1, 11.9,1,1, 6.611, 10501.693, 296.360, 52801.254 24/04/19,19:03:43,08,11,1, 11.9,1,1, 6.611, 10501.687, 296.351, 52801.257 24/04/19,19:03:43,09,11,1, 11.9,1,1, 6.611, 10501.707, 296.318, 52801.247 24/04/19,19:03:43,10,11,1, 11.9,1,1, 6.611, 10501.716, 296.322, 52801.257 24/04/19,19:03:43,11,11,1, 11.9,1,1, 6.611, 10501.703, 296.310, 52801.225 24/04/19,19:03:43,12,11,1, 11.9,1,1, 6.611, 10501.736, 296.294, 52801.250 24/04/19,19:03:43,13,11,1, 11.9,1,1, 6.611, 10501.730, 296.311, 52801.293 24/04/19,19:03:43,14,11,1, 11.9,1,1, 6.611, 10501.729, 296.303, 52801.245 24/04/19,19:03:43,15,11,1, 11.9,1,1, 6.611, 10501.724, 296.280, 52801.295 24/04/19,19:03:43,16,11,1, 11.9,1,1, 6.611, 10501.703, 296.279, 52801.280 24/04/19,19:03:43,17,11,1, 11.9,1,1, 6.611, 10501.761, 296.301, 52801.283 24/04/19,19:03:43,18,11,1, 11.9,1,1, 6.611, 10501.752, 296.272, 52801.277 24/04/19,19:03:43,19,11,1, 11.9,1,1, 6.611, 10501.763, 296.275, 52801.275 24/04/19,19:03:44,00,11,1, 11.8,1,1, 6.611, 10501.759, 296.275, 52801.275 24/04/19,19:03:44,01,11,1, 11.8,1,1, 6.611, 10501.786, 296.282, 52801.241 24/04/19,19:03:44,02,11,1, 11.8,1,1, 6.611, 10501.774, 296.261, 52801.299 24/04/19,19:03:44,03,11,1, 11.8,1,1, 6.611, 10501.799, 296.248, 52801.275 24/04/19,19:03:44,04,11,1, 11.8,1,1, 6.611, 10501.789, 296.248, 52801.309 24/04/19,19:03:44,05,11,1, 11.8,1,1, 6.611, 10501.796, 296.228, 52801.291 24/04/19,19:03:44,06,11,1, 11.8,1,1, 6.611, 10501.831, 296.242, 52801.279 24/04/19,19:03:44,07,11,1, 11.8,1,1, 6.611, 10501.832, 296.209, 52801.298 24/04/19,19:03:44,08,11,1, 11.8,1,1, 6.611, 10501.839, 296.214, 52801.294 24/04/19,19:03:44,09,11,1, 11.8,1,1, 6.611, 10501.852, 296.216, 52801.274 24/04/19,19:03:44,10,11,1, 11.8,1,1, 6.611, 10501.858, 296.213, 52801.239 24/04/19,19:03:44,11,11,1, 11.8,1,1, 6.611, 10501.852, 296.221, 52801.296 24/04/19,19:03:44,12,11,1, 11.8,1,1, 6.611, 10501.884, 296.207, 52801.297 24/04/19,19:03:44,13,11,1, 11.8,1,1, 6.611, 10501.869, 296.195, 52801.257 24/04/19,19:03:44,14,11,1, 11.8,1,1, 6.611, 10501.847, 296.168, 52801.305 24/04/19,19:03:44,15,11,1, 11.8,1,1, 6.611, 10501.878, 296.170, 52801.299 24/04/19,19:03:44,16,11,1, 11.8,1,1, 6.611, 10501.896, 296.164, 52801.285 24/04/19,19:03:44,17,11,1, 11.8,1,1, 6.611, 10501.888, 296.157, 52801.293 24/04/19,19:03:44,18,11,1, 11.8,1,1, 6.611, 10501.935, 296.138, 52801.288 24/04/19,19:03:44,19,11,1, 11.8,1,1, 6.611, 10501.926, 296.152, 52801.313 24/04/19,19:03:45,00,11,1, 12.0,1,1, 6.614, 10501.926, 296.152, 52801.313 24/04/19,19:03:45,01,11,1, 12.0,1,1, 6.614, 10501.929, 296.165, 52801.319 24/04/19,19:03:45,02,11,1, 12.0,1,1, 6.614, 10501.959, 296.156, 52801.291 24/04/19,19:03:45,03,11,1, 12.0,1,1, 6.614, 10501.959, 296.145, 52801.284 24/04/19,19:03:45,04,11,1, 12.0,1,1, 6.614, 10501.963, 296.154, 52801.331 24/04/19,19:03:45,05,11,1, 12.0,1,1, 6.614, 10501.949, 296.143, 52801.308 24/04/19,19:03:45,06,11,1, 12.0,1,1, 6.614, 10501.971, 296.151, 52801.324 24/04/19,19:03:45,07,11,1, 12.0,1,1, 6.614, 10501.977, 296.139, 52801.405 24/04/19,19:03:45,08,11,1, 12.0,1,1, 6.614, 10501.948, 296.137, 52801.356 24/04/19,19:03:45,09,11,1, 12.0,1,1, 6.614, 10501.978, 296.159, 52801.361 24/04/19,19:03:45,10,11,1, 12.0,1,1, 6.614, 10501.977, 296.121, 52801.332 24/04/19,19:03:45,11,11,1, 12.0,1,1, 6.614, 10502.026, 296.122, 52801.300 24/04/19,19:03:45,12,11,1, 12.0,1,1, 6.614, 10502.023, 296.106, 52801.313 24/04/19,19:03:45,13,11,1, 12.0,1,1, 6.614, 10502.025, 296.103, 52801.263 24/04/19,19:03:45,14,11,1, 12.0,1,1, 6.614, 10502.022, 296.122, 52801.346 24/04/19,19:03:45,15,11,1, 12.0,1,1, 6.614, 10502.034, 296.106, 52801.301 24/04/19,19:03:45,16,11,1, 12.0,1,1, 6.614, 10502.064, 296.098, 52801.306 24/04/19,19:03:45,17,11,1, 12.0,1,1, 6.614, 10502.056, 296.116, 52801.300 24/04/19,19:03:45,18,11,1, 12.0,1,1, 6.614, 10502.043, 296.119, 52801.326 24/04/19,19:03:45,19,11,1, 12.0,1,1, 6.614, 10502.063, 296.108, 52801.340 24/04/19,19:03:46,00,11,1, 12.0,1,1, 6.610, 10502.059, 296.108, 52801.340 24/04/19,19:03:46,01,11,1, 12.0,1,1, 6.610, 10502.084, 296.095, 52801.322 24/04/19,19:03:46,02,11,1, 12.0,1,1, 6.610, 10502.066, 296.094, 52801.298 24/04/19,19:03:46,03,11,1, 12.0,1,1, 6.610, 10502.093, 296.106, 52801.373 24/04/19,19:03:46,04,11,1, 12.0,1,1, 6.610, 10502.084, 296.118, 52801.311 24/04/19,19:03:46,05,11,1, 12.0,1,1, 6.610, 10502.100, 296.099, 52801.292 24/04/19,19:03:46,06,11,1, 12.0,1,1, 6.610, 10502.077, 296.094, 52801.295 24/04/19,19:03:46,07,11,1, 12.0,1,1, 6.610, 10502.126, 296.068, 52801.345 24/04/19,19:03:46,08,11,1, 12.0,1,1, 6.610, 10502.107, 296.080, 52801.354 24/04/19,19:03:46,09,11,1, 12.0,1,1, 6.610, 10502.106, 296.106, 52801.323 24/04/19,19:03:46,10,11,1, 12.0,1,1, 6.610, 10502.112, 296.066, 52801.355 24/04/19,19:03:46,11,11,1, 12.0,1,1, 6.610, 10502.117, 296.063, 52801.333 24/04/19,19:03:46,12,11,1, 12.0,1,1, 6.610, 10502.134, 296.074, 52801.363 24/04/19,19:03:46,13,11,1, 12.0,1,1, 6.610, 10502.145, 296.097, 52801.355 24/04/19,19:03:46,14,11,1, 12.0,1,1, 6.610, 10502.131, 296.106, 52801.345 24/04/19,19:03:46,15,11,1, 12.0,1,1, 6.610, 10502.138, 296.072, 52801.377 24/04/19,19:03:46,16,11,1, 12.0,1,1, 6.610, 10502.134, 296.077, 52801.355 24/04/19,19:03:46,17,11,1, 12.0,1,1, 6.610, 10502.113, 296.071, 52801.348 24/04/19,19:03:46,18,11,1, 12.0,1,1, 6.610, 10502.136, 296.087, 52801.364 24/04/19,19:03:46,19,11,1, 12.0,1,1, 6.610, 10502.142, 296.069, 52801.387 24/04/19,19:03:47,00,11,1, 11.8,1,1, 6.610, 10502.135, 296.069, 52801.387 24/04/19,19:03:47,01,11,1, 11.8,1,1, 6.610, 10502.155, 296.074, 52801.369 24/04/19,19:03:47,02,11,1, 11.8,1,1, 6.610, 10502.138, 296.077, 52801.380 24/04/19,19:03:47,03,11,1, 11.8,1,1, 6.610, 10502.183, 296.089, 52801.404 24/04/19,19:03:47,04,11,1, 11.8,1,1, 6.610, 10502.157, 296.065, 52801.360 24/04/19,19:03:47,05,11,1, 11.8,1,1, 6.610, 10502.179, 296.045, 52801.354 24/04/19,19:03:47,06,11,1, 11.8,1,1, 6.610, 10502.182, 296.049, 52801.302 24/04/19,19:03:47,07,11,1, 11.8,1,1, 6.610, 10502.186, 296.079, 52801.383 24/04/19,19:03:47,08,11,1, 11.8,1,1, 6.610, 10502.175, 296.074, 52801.304 24/04/19,19:03:47,09,11,1, 11.8,1,1, 6.610, 10502.163, 296.081, 52801.394 24/04/19,19:03:47,10,11,1, 11.8,1,1, 6.610, 10502.154, 296.047, 52801.401 24/04/19,19:03:47,11,11,1, 11.8,1,1, 6.610, 10502.191, 296.062, 52801.379 24/04/19,19:03:47,12,11,1, 11.8,1,1, 6.610, 10502.204, 296.042, 52801.363 24/04/19,19:03:47,13,11,1, 11.8,1,1, 6.610, 10502.181, 296.047, 52801.425 24/04/19,19:03:47,14,11,1, 11.8,1,1, 6.610, 10502.195, 296.046, 52801.378 24/04/19,19:03:47,15,11,1, 11.8,1,1, 6.610, 10502.196, 296.037, 52801.381 24/04/19,19:03:47,16,11,1, 11.8,1,1, 6.610, 10502.204, 296.037, 52801.397 24/04/19,19:03:47,17,11,1, 11.8,1,1, 6.610, 10502.196, 296.033, 52801.392 24/04/19,19:03:47,18,11,1, 11.8,1,1, 6.610, 10502.214, 296.024, 52801.353 24/04/19,19:03:47,19,11,1, 11.8,1,1, 6.610, 10502.199, 296.047, 52801.396 24/04/19,19:03:48,00,11,1, 11.9,1,1, 6.612, 10502.193, 296.047, 52801.396 24/04/19,19:03:48,01,11,1, 11.9,1,1, 6.612, 10502.211, 296.047, 52801.387 24/04/19,19:03:48,02,11,1, 11.9,1,1, 6.612, 10502.206, 296.038, 52801.400 24/04/19,19:03:48,03,11,1, 11.9,1,1, 6.612, 10502.211, 296.012, 52801.425 24/04/19,19:03:48,04,11,1, 11.9,1,1, 6.612, 10502.223, 296.027, 52801.407 24/04/19,19:03:48,05,11,1, 11.9,1,1, 6.612, 10502.221, 296.026, 52801.453 24/04/19,19:03:48,06,11,1, 11.9,1,1, 6.612, 10502.221, 296.007, 52801.424 24/04/19,19:03:48,07,11,1, 11.9,1,1, 6.612, 10502.219, 296.041, 52801.445 24/04/19,19:03:48,08,11,1, 11.9,1,1, 6.612, 10502.211, 296.016, 52801.405 24/04/19,19:03:48,09,11,1, 11.9,1,1, 6.612, 10502.231, 296.010, 52801.420 24/04/19,19:03:48,10,11,1, 11.9,1,1, 6.612, 10502.228, 296.035, 52801.424 24/04/19,19:03:48,11,11,1, 11.9,1,1, 6.612, 10502.232, 296.024, 52801.458 24/04/19,19:03:48,12,11,1, 11.9,1,1, 6.612, 10502.250, 296.001, 52801.447 24/04/19,19:03:48,13,11,1, 11.9,1,1, 6.612, 10502.240, 296.036, 52801.424 24/04/19,19:03:48,14,11,1, 11.9,1,1, 6.612, 10502.255, 296.025, 52801.427 24/04/19,19:03:48,15,11,1, 11.9,1,1, 6.612, 10502.249, 296.031, 52801.454 24/04/19,19:03:48,16,11,1, 11.9,1,1, 6.612, 10502.266, 296.038, 52801.481 24/04/19,19:03:48,17,11,1, 11.9,1,1, 6.612, 10502.266, 296.004, 52801.479 24/04/19,19:03:48,18,11,1, 11.9,1,1, 6.612, 10502.260, 296.023, 52801.503 24/04/19,19:03:48,19,11,1, 11.9,1,1, 6.612, 10502.272, 296.025, 52801.466 24/04/19,19:03:49,00,12,1, 11.9,1,1, 6.610, 10502.268, 296.025, 52801.466 24/04/19,19:03:49,01,12,1, 11.9,1,1, 6.610, 10502.268, 296.014, 52801.466 24/04/19,19:03:49,02,12,1, 11.9,1,1, 6.610, 10502.253, 296.001, 52801.473 24/04/19,19:03:49,03,12,1, 11.9,1,1, 6.610, 10502.264, 295.995, 52801.444 24/04/19,19:03:49,04,12,1, 11.9,1,1, 6.610, 10502.277, 296.007, 52801.510 24/04/19,19:03:49,05,12,1, 11.9,1,1, 6.610, 10502.276, 296.005, 52801.494 24/04/19,19:03:49,06,12,1, 11.9,1,1, 6.610, 10502.271, 296.007, 52801.512 24/04/19,19:03:49,07,12,1, 11.9,1,1, 6.610, 10502.283, 296.010, 52801.490 24/04/19,19:03:49,08,12,1, 11.9,1,1, 6.610, 10502.266, 296.005, 52801.464 24/04/19,19:03:49,09,12,1, 11.9,1,1, 6.610, 10502.279, 295.983, 52801.494 24/04/19,19:03:49,10,12,1, 11.9,1,1, 6.610, 10502.269, 295.981, 52801.447 24/04/19,19:03:49,11,12,1, 11.9,1,1, 6.610, 10502.277, 295.996, 52801.493 24/04/19,19:03:49,12,12,1, 11.9,1,1, 6.610, 10502.306, 295.999, 52801.500 24/04/19,19:03:49,13,12,1, 11.9,1,1, 6.610, 10502.291, 296.020, 52801.522 24/04/19,19:03:49,14,12,1, 11.9,1,1, 6.610, 10502.285, 296.019, 52801.478 24/04/19,19:03:49,15,12,1, 11.9,1,1, 6.610, 10502.295, 296.003, 52801.692 24/04/19,19:03:49,16,12,1, 11.9,1,1, 6.610, 10502.294, 295.988, 52801.397 24/04/19,19:03:49,17,12,1, 11.9,1,1, 6.610, 10502.281, 296.012, 52801.476 24/04/19,19:03:49,18,12,1, 11.9,1,1, 6.610, 10502.289, 296.005, 52801.458 24/04/19,19:03:49,19,12,1, 11.9,1,1, 6.610, 10502.267, 296.000, 52801.509 24/04/19,19:03:50,00,10,1, 11.9,1,1, 6.608, 10502.260, 296.000, 52801.509 24/04/19,19:03:50,01,10,1, 11.9,1,1, 6.608, 10502.313, 295.985, 52801.496 24/04/19,19:03:50,02,10,1, 11.9,1,1, 6.608, 10502.285, 295.989, 52801.492 24/04/19,19:03:50,03,10,1, 11.9,1,1, 6.608, 10502.261, 295.961, 52801.525 24/04/19,19:03:50,04,10,1, 11.9,1,1, 6.608, 10502.299, 295.965, 52801.538 24/04/19,19:03:50,05,10,1, 11.9,1,1, 6.608, 10502.284, 295.967, 52801.524 24/04/19,19:03:50,06,10,1, 11.9,1,1, 6.608, 10502.275, 295.961, 52801.556 24/04/19,19:03:50,07,10,1, 11.9,1,1, 6.608, 10502.289, 295.974, 52801.508 24/04/19,19:03:50,08,10,1, 11.9,1,1, 6.608, 10502.267, 295.965, 52801.512 24/04/19,19:03:50,09,10,1, 11.9,1,1, 6.608, 10502.293, 295.956, 52801.570 24/04/19,19:03:50,10,10,1, 11.9,1,1, 6.608, 10502.290, 295.974, 52801.486 24/04/19,19:03:50,11,10,1, 11.9,1,1, 6.608, 10502.283, 295.969, 52801.500 24/04/19,19:03:50,12,10,1, 11.9,1,1, 6.608, 10502.283, 295.962, 52801.523 24/04/19,19:03:50,13,10,1, 11.9,1,1, 6.608, 10502.267, 295.966, 52801.508 24/04/19,19:03:50,14,10,1, 11.9,1,1, 6.608, 10502.285, 295.942, 52801.535 24/04/19,19:03:50,15,10,1, 11.9,1,1, 6.608, 10502.277, 295.946, 52801.554 24/04/19,19:03:50,16,10,1, 11.9,1,1, 6.608, 10502.284, 295.951, 52801.551 24/04/19,19:03:50,17,10,1, 11.9,1,1, 6.608, 10502.266, 295.937, 52801.497 24/04/19,19:03:50,18,10,1, 11.9,1,1, 6.608, 10502.279, 295.951, 52801.574 24/04/19,19:03:50,19,10,1, 11.9,1,1, 6.608, 10502.268, 295.962, 52801.503 24/04/19,19:03:51,00,10,1, 11.9,1,1, 6.607, 10502.260, 295.962, 52801.503 24/04/19,19:03:51,01,10,1, 11.9,1,1, 6.607, 10502.276, 295.930, 52801.543 24/04/19,19:03:51,02,10,1, 11.9,1,1, 6.607, 10502.280, 295.932, 52801.544 24/04/19,19:03:51,03,10,1, 11.9,1,1, 6.607, 10502.272, 295.925, 52801.520 24/04/19,19:03:51,04,10,1, 11.9,1,1, 6.607, 10502.271, 295.910, 52801.518 24/04/19,19:03:51,05,10,1, 11.9,1,1, 6.607, 10502.250, 295.921, 52801.544 24/04/19,19:03:51,06,10,1, 11.9,1,1, 6.607, 10502.246, 295.922, 52801.515 24/04/19,19:03:51,07,10,1, 11.9,1,1, 6.607, 10502.265, 295.908, 52801.595 24/04/19,19:03:51,08,10,1, 11.9,1,1, 6.607, 10502.262, 295.916, 52801.557 24/04/19,19:03:51,09,10,1, 11.9,1,1, 6.607, 10502.214, 295.914, 52801.581 24/04/19,19:03:51,10,10,1, 11.9,1,1, 6.607, 10502.230, 295.905, 52801.595 24/04/19,19:03:51,11,10,1, 11.9,1,1, 6.607, 10502.240, 295.909, 52801.487 24/04/19,19:03:51,12,10,1, 11.9,1,1, 6.607, 10502.225, 295.872, 52801.528 24/04/19,19:03:51,13,10,1, 11.9,1,1, 6.607, 10502.207, 295.898, 52801.547 24/04/19,19:03:51,14,10,1, 11.9,1,1, 6.607, 10502.237, 295.881, 52801.585 24/04/19,19:03:51,15,10,1, 11.9,1,1, 6.607, 10502.235, 295.879, 52801.569 24/04/19,19:03:51,16,10,1, 11.9,1,1, 6.607, 10502.227, 295.888, 52801.700 24/04/19,19:03:51,17,10,1, 11.9,1,1, 6.607, 10502.227, 295.878, 52801.475 24/04/19,19:03:51,18,10,1, 11.9,1,1, 6.607, 10502.202, 295.867, 52801.498 24/04/19,19:03:51,19,10,1, 11.9,1,1, 6.607, 10502.210, 295.868, 52801.549 24/04/19,19:03:52,00,10,1, 12.0,1,1, 6.605, 10502.201, 295.868, 52801.549 24/04/19,19:03:52,01,10,1, 12.0,1,1, 6.605, 10502.187, 295.849, 52801.503 24/04/19,19:03:52,02,10,1, 12.0,1,1, 6.605, 10502.191, 295.876, 52801.607 24/04/19,19:03:52,03,10,1, 12.0,1,1, 6.605, 10502.198, 295.855, 52801.483 24/04/19,19:03:52,04,10,1, 12.0,1,1, 6.605, 10502.168, 295.837, 52801.603 24/04/19,19:03:52,05,10,1, 12.0,1,1, 6.605, 10502.203, 295.843, 52801.596 24/04/19,19:03:52,06,10,1, 12.0,1,1, 6.605, 10502.141, 295.846, 52801.595 24/04/19,19:03:52,07,10,1, 12.0,1,1, 6.605, 10502.176, 295.829, 52801.538 24/04/19,19:03:52,08,10,1, 12.0,1,1, 6.605, 10502.187, 295.820, 52801.552 24/04/19,19:03:52,09,10,1, 12.0,1,1, 6.605, 10502.163, 295.829, 52801.563 24/04/19,19:03:52,10,10,1, 12.0,1,1, 6.605, 10502.143, 295.813, 52801.601 24/04/19,19:03:52,11,10,1, 12.0,1,1, 6.605, 10502.146, 295.801, 52801.552 24/04/19,19:03:52,12,10,1, 12.0,1,1, 6.605, 10502.140, 295.802, 52801.561 24/04/19,19:03:52,13,10,1, 12.0,1,1, 6.605, 10502.135, 295.802, 52801.582 24/04/19,19:03:52,14,10,1, 12.0,1,1, 6.605, 10502.125, 295.803, 52801.594 24/04/19,19:03:52,15,10,1, 12.0,1,1, 6.605, 10502.109, 295.809, 52801.593 24/04/19,19:03:52,16,10,1, 12.0,1,1, 6.605, 10502.130, 295.796, 52801.536 24/04/19,19:03:52,17,10,1, 12.0,1,1, 6.605, 10502.117, 295.813, 52801.623 24/04/19,19:03:52,18,10,1, 12.0,1,1, 6.605, 10502.113, 295.777, 52801.601 24/04/19,19:03:52,19,10,1, 12.0,1,1, 6.605, 10502.098, 295.791, 52801.623 24/04/19,19:03:53,00,09,1, 11.8,1,1, 6.608, 10502.093, 295.791, 52801.623 24/04/19,19:03:53,01,09,1, 11.8,1,1, 6.608, 10502.098, 295.771, 52801.430 24/04/19,19:03:53,02,09,1, 11.8,1,1, 6.608, 10502.089, 295.787, 52801.508 24/04/19,19:03:53,03,09,1, 11.8,1,1, 6.608, 10502.072, 295.805, 52801.567 24/04/19,19:03:53,04,09,1, 11.8,1,1, 6.608, 10502.075, 295.785, 52801.548 24/04/19,19:03:53,05,09,1, 11.8,1,1, 6.608, 10502.072, 295.773, 52801.608 24/04/19,19:03:53,06,09,1, 11.8,1,1, 6.608, 10502.054, 295.744, 52801.547 24/04/19,19:03:53,07,09,1, 11.8,1,1, 6.608, 10502.069, 295.754, 52801.625 24/04/19,19:03:53,08,09,1, 11.8,1,1, 6.608, 10502.035, 295.760, 52801.516 24/04/19,19:03:53,09,09,1, 11.8,1,1, 6.608, 10502.035, 295.767, 52801.588 24/04/19,19:03:53,10,09,1, 11.8,1,1, 6.608, 10502.040, 295.746, 52801.572 24/04/19,19:03:53,11,09,1, 11.8,1,1, 6.608, 10502.010, 295.740, 52801.606 24/04/19,19:03:53,12,09,1, 11.8,1,1, 6.608, 10501.977, 295.745, 52801.600 24/04/19,19:03:53,13,09,1, 11.8,1,1, 6.608, 10502.016, 295.733, 52801.572 24/04/19,19:03:53,14,09,1, 11.8,1,1, 6.608, 10501.984, 295.740, 52801.580 24/04/19,19:03:53,15,09,1, 11.8,1,1, 6.608, 10501.984, 295.733, 52801.579 24/04/19,19:03:53,16,09,1, 11.8,1,1, 6.608, 10501.979, 295.735, 52801.553 24/04/19,19:03:53,17,09,1, 11.8,1,1, 6.608, 10501.972, 295.758, 52801.574 24/04/19,19:03:53,18,09,1, 11.8,1,1, 6.608, 10501.983, 295.731, 52801.569 24/04/19,19:03:53,19,09,1, 11.8,1,1, 6.608, 10501.965, 295.738, 52801.629 24/04/19,19:03:54,00,09,1, 11.9,1,1, 6.607, 10501.959, 295.738, 52801.629 24/04/19,19:03:54,01,09,1, 11.9,1,1, 6.607, 10501.957, 295.729, 52801.536 24/04/19,19:03:54,02,09,1, 11.9,1,1, 6.607, 10501.970, 295.710, 52801.570 24/04/19,19:03:54,03,09,1, 11.9,1,1, 6.607, 10501.948, 295.708, 52801.551 24/04/19,19:03:54,04,09,1, 11.9,1,1, 6.607, 10501.919, 295.732, 52801.635 24/04/19,19:03:54,05,09,1, 11.9,1,1, 6.607, 10501.938, 295.734, 52801.615 24/04/19,19:03:54,06,09,1, 11.9,1,1, 6.607, 10501.938, 295.717, 52801.595 24/04/19,19:03:54,07,09,1, 11.9,1,1, 6.607, 10501.919, 295.731, 52801.638 24/04/19,19:03:54,08,09,1, 11.9,1,1, 6.607, 10501.888, 295.737, 52801.598 24/04/19,19:03:54,09,09,1, 11.9,1,1, 6.607, 10501.877, 295.752, 52801.594 24/04/19,19:03:54,10,09,1, 11.9,1,1, 6.607, 10501.881, 295.740, 52801.591 24/04/19,19:03:54,11,09,1, 11.9,1,1, 6.607, 10501.843, 295.728, 52801.604 24/04/19,19:03:54,12,09,1, 11.9,1,1, 6.607, 10501.863, 295.740, 52801.583 24/04/19,19:03:54,13,09,1, 11.9,1,1, 6.607, 10501.817, 295.750, 52801.646 24/04/19,19:03:54,14,09,1, 11.9,1,1, 6.607, 10501.833, 295.717, 52801.608 24/04/19,19:03:54,15,09,1, 11.9,1,1, 6.607, 10501.834, 295.716, 52801.629 24/04/19,19:03:54,16,09,1, 11.9,1,1, 6.607, 10501.812, 295.698, 52801.642 24/04/19,19:03:54,17,09,1, 11.9,1,1, 6.607, 10501.804, 295.714, 52801.556 24/04/19,19:03:54,18,09,1, 11.9,1,1, 6.607, 10501.801, 295.704, 52801.595 24/04/19,19:03:54,19,09,1, 11.9,1,1, 6.607, 10501.797, 295.710, 52801.667 24/04/19,19:03:55,00,09,1, 11.9,1,1, 6.604, 10501.792, 295.710, 52801.667 24/04/19,19:03:55,01,09,1, 11.9,1,1, 6.604, 10501.795, 295.715, 52801.680 24/04/19,19:03:55,02,09,1, 11.9,1,1, 6.604, 10501.784, 295.713, 52801.624 24/04/19,19:03:55,03,09,1, 11.9,1,1, 6.604, 10501.784, 295.705, 52801.605 24/04/19,19:03:55,04,09,1, 11.9,1,1, 6.604, 10501.771, 295.699, 52801.669 24/04/19,19:03:55,05,09,1, 11.9,1,1, 6.604, 10501.762, 295.701, 52801.675 24/04/19,19:03:55,06,09,1, 11.9,1,1, 6.604, 10501.750, 295.712, 52801.637 24/04/19,19:03:55,07,09,1, 11.9,1,1, 6.604, 10501.755, 295.693, 52801.665 24/04/19,19:03:55,08,09,1, 11.9,1,1, 6.604, 10501.735, 295.693, 52801.612 24/04/19,19:03:55,09,09,1, 11.9,1,1, 6.604, 10501.714, 295.703, 52801.725 24/04/19,19:03:55,10,09,1, 11.9,1,1, 6.604, 10501.718, 295.703, 52801.717 24/04/19,19:03:55,11,09,1, 11.9,1,1, 6.604, 10501.712, 295.690, 52801.632 24/04/19,19:03:55,12,09,1, 11.9,1,1, 6.604, 10501.687, 295.704, 52801.694 24/04/19,19:03:55,13,09,1, 11.9,1,1, 6.604, 10501.692, 295.687, 52801.646 24/04/19,19:03:55,14,09,1, 11.9,1,1, 6.604, 10501.686, 295.675, 52801.684 24/04/19,19:03:55,15,09,1, 11.9,1,1, 6.604, 10501.682, 295.681, 52801.686 24/04/19,19:03:55,16,09,1, 11.9,1,1, 6.604, 10501.648, 295.692, 52801.699 24/04/19,19:03:55,17,09,1, 11.9,1,1, 6.604, 10501.650, 295.699, 52801.663 24/04/19,19:03:55,18,09,1, 11.9,1,1, 6.604, 10501.627, 295.713, 52801.684 24/04/19,19:03:55,19,09,1, 11.9,1,1, 6.604, 10501.607, 295.733, 52801.685 24/04/19,19:03:56,00,10,1, 11.9,1,1, 6.605, 10501.601, 295.733, 52801.685 24/04/19,19:03:56,01,10,1, 11.9,1,1, 6.605, 10501.619, 295.707, 52801.711 24/04/19,19:03:56,02,10,1, 11.9,1,1, 6.605, 10501.593, 295.723, 52801.732 24/04/19,19:03:56,03,10,1, 11.9,1,1, 6.605, 10501.611, 295.726, 52801.709 24/04/19,19:03:56,04,10,1, 11.9,1,1, 6.605, 10501.576, 295.712, 52801.712 24/04/19,19:03:56,05,10,1, 11.9,1,1, 6.605, 10501.567, 295.713, 52801.691 24/04/19,19:03:56,06,10,1, 11.9,1,1, 6.605, 10501.560, 295.726, 52801.669 24/04/19,19:03:56,07,10,1, 11.9,1,1, 6.605, 10501.522, 295.716, 52801.772 24/04/19,19:03:56,08,10,1, 11.9,1,1, 6.605, 10501.553, 295.719, 52801.655 24/04/19,19:03:56,09,10,1, 11.9,1,1, 6.605, 10501.535, 295.734, 52801.779 24/04/19,19:03:56,10,10,1, 11.9,1,1, 6.605, 10501.542, 295.715, 52801.770 24/04/19,19:03:56,11,10,1, 11.9,1,1, 6.605, 10501.492, 295.731, 52801.773 24/04/19,19:03:56,12,10,1, 11.9,1,1, 6.605, 10501.498, 295.738, 52801.747 24/04/19,19:03:56,13,10,1, 11.9,1,1, 6.605, 10501.478, 295.768, 52801.792 24/04/19,19:03:56,14,10,1, 11.9,1,1, 6.605, 10501.475, 295.753, 52801.804 24/04/19,19:03:56,15,10,1, 11.9,1,1, 6.605, 10501.452, 295.743, 52801.801 24/04/19,19:03:56,16,10,1, 11.9,1,1, 6.605, 10501.448, 295.774, 52801.836 24/04/19,19:03:56,17,10,1, 11.9,1,1, 6.605, 10501.429, 295.778, 52801.790 24/04/19,19:03:56,18,10,1, 11.9,1,1, 6.605, 10501.432, 295.735, 52801.830 24/04/19,19:03:56,19,10,1, 11.9,1,1, 6.605, 10501.429, 295.754, 52801.750 24/04/19,19:03:57,00,10,1, 11.9,1,1, 6.604, 10501.425, 295.754, 52801.750 24/04/19,19:03:57,01,10,1, 11.9,1,1, 6.604, 10501.416, 295.777, 52801.800 24/04/19,19:03:57,02,10,1, 11.9,1,1, 6.604, 10501.422, 295.789, 52801.924 24/04/19,19:03:57,03,10,1, 11.9,1,1, 6.604, 10501.385, 295.805, 52801.953 24/04/19,19:03:57,04,10,1, 11.9,1,1, 6.604, 10501.421, 295.799, 52801.932 24/04/19,19:03:57,05,10,1, 11.9,1,1, 6.604, 10501.388, 295.812, 52801.987 24/04/19,19:03:57,06,10,1, 11.9,1,1, 6.604, 10501.356, 295.818, 52801.984 24/04/19,19:03:57,07,10,1, 11.9,1,1, 6.604, 10501.374, 295.836, 52801.977 24/04/19,19:03:57,08,10,1, 11.9,1,1, 6.604, 10501.352, 295.852, 52802.016 24/04/19,19:03:57,09,10,1, 11.9,1,1, 6.604, 10501.336, 295.857, 52801.977 24/04/19,19:03:57,10,10,1, 11.9,1,1, 6.604, 10501.335, 295.879, 52802.009 24/04/19,19:03:57,11,10,1, 11.9,1,1, 6.604, 10501.324, 295.871, 52802.018 24/04/19,19:03:57,12,10,1, 11.9,1,1, 6.604, 10501.304, 295.874, 52802.010 24/04/19,19:03:57,13,10,1, 11.9,1,1, 6.604, 10501.312, 295.888, 52802.019 24/04/19,19:03:57,14,10,1, 11.9,1,1, 6.604, 10501.297, 295.883, 52802.027 24/04/19,19:03:57,15,10,1, 11.9,1,1, 6.604, 10501.292, 295.884, 52802.035 24/04/19,19:03:57,16,10,1, 11.9,1,1, 6.604, 10501.269, 295.916, 52802.017 24/04/19,19:03:57,17,10,1, 11.9,1,1, 6.604, 10501.269, 295.915, 52802.073 24/04/19,19:03:57,18,10,1, 11.9,1,1, 6.604, 10501.250, 295.908, 52802.092 24/04/19,19:03:57,19,10,1, 11.9,1,1, 6.604, 10501.218, 295.926, 52802.071 24/04/19,19:03:58,00,09,1, 12.0,1,1, 6.604, 10501.217, 295.926, 52802.071 24/04/19,19:03:58,01,09,1, 12.0,1,1, 6.604, 10501.235, 295.921, 52802.040 24/04/19,19:03:58,02,09,1, 12.0,1,1, 6.604, 10501.248, 295.944, 52802.048 24/04/19,19:03:58,03,09,1, 12.0,1,1, 6.604, 10501.224, 295.908, 52802.089 24/04/19,19:03:58,04,09,1, 12.0,1,1, 6.604, 10501.213, 295.936, 52802.092 24/04/19,19:03:58,05,09,1, 12.0,1,1, 6.604, 10501.204, 295.964, 52802.163 24/04/19,19:03:58,06,09,1, 12.0,1,1, 6.604, 10501.177, 295.950, 52802.080 24/04/19,19:03:58,07,09,1, 12.0,1,1, 6.604, 10501.166, 295.930, 52802.064 24/04/19,19:03:58,08,09,1, 12.0,1,1, 6.604, 10501.172, 295.956, 52802.146 24/04/19,19:03:58,09,09,1, 12.0,1,1, 6.604, 10501.160, 295.964, 52802.167 24/04/19,19:03:58,10,09,1, 12.0,1,1, 6.604, 10501.128, 295.956, 52802.139 24/04/19,19:03:58,11,09,1, 12.0,1,1, 6.604, 10501.167, 295.982, 52802.163 24/04/19,19:03:58,12,09,1, 12.0,1,1, 6.604, 10501.134, 295.974, 52802.136 24/04/19,19:03:58,13,09,1, 12.0,1,1, 6.604, 10501.138, 295.971, 52802.091 24/04/19,19:03:58,14,09,1, 12.0,1,1, 6.604, 10501.140, 295.989, 52802.111 24/04/19,19:03:58,15,09,1, 12.0,1,1, 6.604, 10501.130, 295.996, 52802.160 24/04/19,19:03:58,16,09,1, 12.0,1,1, 6.604, 10501.103, 296.008, 52802.123 24/04/19,19:03:58,17,09,1, 12.0,1,1, 6.604, 10501.088, 295.995, 52802.111 24/04/19,19:03:58,18,09,1, 12.0,1,1, 6.604, 10501.100, 296.024, 52802.165 24/04/19,19:03:58,19,09,1, 12.0,1,1, 6.604, 10501.090, 296.014, 52802.176 24/04/19,19:03:59,00,10,1, 11.9,1,1, 6.605, 10501.083, 296.014, 52802.176 24/04/19,19:03:59,01,10,1, 11.9,1,1, 6.605, 10501.071, 296.012, 52802.214 24/04/19,19:03:59,02,10,1, 11.9,1,1, 6.605, 10501.069, 296.018, 52802.159 24/04/19,19:03:59,03,10,1, 11.9,1,1, 6.605, 10501.074, 296.020, 52802.234 24/04/19,19:03:59,04,10,1, 11.9,1,1, 6.605, 10501.036, 296.001, 52802.171 24/04/19,19:03:59,05,10,1, 11.9,1,1, 6.605, 10501.036, 296.014, 52802.197 24/04/19,19:03:59,06,10,1, 11.9,1,1, 6.605, 10501.032, 296.005, 52802.191 24/04/19,19:03:59,07,10,1, 11.9,1,1, 6.605, 10501.044, 296.014, 52802.194 24/04/19,19:03:59,08,10,1, 11.9,1,1, 6.605, 10501.020, 296.014, 52802.229 24/04/19,19:03:59,09,10,1, 11.9,1,1, 6.605, 10501.021, 296.024, 52802.237 24/04/19,19:03:59,10,10,1, 11.9,1,1, 6.605, 10501.026, 296.014, 52802.208 24/04/19,19:03:59,11,10,1, 11.9,1,1, 6.605, 10501.022, 296.010, 52802.211 24/04/19,19:03:59,12,10,1, 11.9,1,1, 6.605, 10501.004, 296.008, 52802.202 24/04/19,19:03:59,13,10,1, 11.9,1,1, 6.605, 10501.014, 296.025, 52802.273 24/04/19,19:03:59,14,10,1, 11.9,1,1, 6.605, 10500.982, 296.018, 52802.206 24/04/19,19:03:59,15,10,1, 11.9,1,1, 6.605, 10500.992, 296.041, 52802.246 24/04/19,19:03:59,16,10,1, 11.9,1,1, 6.605, 10501.021, 296.037, 52802.258 24/04/19,19:03:59,17,10,1, 11.9,1,1, 6.605, 10500.977, 296.010, 52802.266 24/04/19,19:03:59,18,10,1, 11.9,1,1, 6.605, 10500.985, 296.044, 52802.268 24/04/19,19:03:59,19,10,1, 11.9,1,1, 6.605, 10500.979, 296.046, 52802.272 24/04/19,19:04:00,00,10,1, 11.8,1,1, 6.603, 10500.975, 296.046, 52802.272 24/04/19,19:04:00,01,10,1, 11.8,1,1, 6.603, 10500.968, 296.046, 52802.283 24/04/19,19:04:00,02,10,1, 11.8,1,1, 6.603, 10500.946, 296.024, 52802.092 24/04/19,19:04:00,03,10,1, 11.8,1,1, 6.603, 10500.963, 296.028, 52802.191 24/04/19,19:04:00,04,10,1, 11.8,1,1, 6.603, 10500.961, 296.026, 52802.187 24/04/19,19:04:00,05,10,1, 11.8,1,1, 6.603, 10500.951, 296.038, 52802.207 24/04/19,19:04:00,06,10,1, 11.8,1,1, 6.603, 10500.945, 296.031, 52802.170 24/04/19,19:04:00,07,10,1, 11.8,1,1, 6.603, 10500.939, 296.037, 52802.196 24/04/19,19:04:00,08,10,1, 11.8,1,1, 6.603, 10500.962, 296.033, 52802.180 24/04/19,19:04:00,09,10,1, 11.8,1,1, 6.603, 10500.919, 296.043, 52802.168 24/04/19,19:04:00,10,10,1, 11.8,1,1, 6.603, 10500.919, 296.040, 52802.224 24/04/19,19:04:00,11,10,1, 11.8,1,1, 6.603, 10500.955, 296.026, 52802.204 24/04/19,19:04:00,12,10,1, 11.8,1,1, 6.603, 10500.928, 296.041, 52802.122 24/04/19,19:04:00,13,10,1, 11.8,1,1, 6.603, 10500.916, 296.040, 52802.228 24/04/19,19:04:00,14,10,1, 11.8,1,1, 6.603, 10500.918, 296.028, 52802.138 24/04/19,19:04:00,15,10,1, 11.8,1,1, 6.603, 10500.940, 296.058, 52802.191 24/04/19,19:04:00,16,10,1, 11.8,1,1, 6.603, 10500.947, 296.051, 52802.285 24/04/19,19:04:00,17,10,1, 11.8,1,1, 6.603, 10500.911, 296.039, 52802.169 24/04/19,19:04:00,18,10,1, 11.8,1,1, 6.603, 10500.902, 296.046, 52802.247 24/04/19,19:04:00,19,10,1, 11.8,1,1, 6.603, 10500.930, 296.031, 52802.205 24/04/19,19:04:01,00,11,1, 11.9,1,1, 6.603, 10500.925, 296.031, 52802.205 24/04/19,19:04:01,01,11,1, 11.9,1,1, 6.603, 10500.938, 296.061, 52802.240 24/04/19,19:04:01,02,11,1, 11.9,1,1, 6.603, 10500.927, 296.052, 52802.226 24/04/19,19:04:01,03,11,1, 11.9,1,1, 6.603, 10500.925, 296.040, 52802.221 24/04/19,19:04:01,04,11,1, 11.9,1,1, 6.603, 10500.936, 296.014, 52802.189 24/04/19,19:04:01,05,11,1, 11.9,1,1, 6.603, 10500.918, 296.050, 52802.214 24/04/19,19:04:01,06,11,1, 11.9,1,1, 6.603, 10500.927, 296.029, 52802.204 24/04/19,19:04:01,07,11,1, 11.9,1,1, 6.603, 10500.921, 296.059, 52802.186 24/04/19,19:04:01,08,11,1, 11.9,1,1, 6.603, 10500.920, 296.030, 52802.195 24/04/19,19:04:01,09,11,1, 11.9,1,1, 6.603, 10500.906, 296.058, 52802.244 24/04/19,19:04:01,10,11,1, 11.9,1,1, 6.603, 10500.937, 296.059, 52802.215 24/04/19,19:04:01,11,11,1, 11.9,1,1, 6.603, 10500.932, 296.058, 52802.248 24/04/19,19:04:01,12,11,1, 11.9,1,1, 6.603, 10500.918, 296.071, 52802.231 24/04/19,19:04:01,13,11,1, 11.9,1,1, 6.603, 10500.947, 296.041, 52802.222 24/04/19,19:04:01,14,11,1, 11.9,1,1, 6.603, 10500.924, 296.061, 52802.281 24/04/19,19:04:01,15,11,1, 11.9,1,1, 6.603, 10500.929, 296.055, 52802.266 24/04/19,19:04:01,16,11,1, 11.9,1,1, 6.603, 10500.927, 296.061, 52802.271 24/04/19,19:04:01,17,11,1, 11.9,1,1, 6.603, 10500.910, 296.059, 52802.278 24/04/19,19:04:01,18,11,1, 11.9,1,1, 6.603, 10500.919, 296.047, 52802.231 24/04/19,19:04:01,19,11,1, 11.9,1,1, 6.603, 10500.897, 296.064, 52802.209 24/04/19,19:04:02,00,11,1, 12.0,1,1, 6.603, 10500.891, 296.064, 52802.209 24/04/19,19:04:02,01,11,1, 12.0,1,1, 6.603, 10500.904, 296.030, 52802.201 24/04/19,19:04:02,02,11,1, 12.0,1,1, 6.603, 10500.894, 296.052, 52802.334 24/04/19,19:04:02,03,11,1, 12.0,1,1, 6.603, 10500.901, 296.043, 52802.320 24/04/19,19:04:02,04,11,1, 12.0,1,1, 6.603, 10500.900, 296.052, 52802.271 24/04/19,19:04:02,05,11,1, 12.0,1,1, 6.603, 10500.958, 296.066, 52802.239 24/04/19,19:04:02,06,11,1, 12.0,1,1, 6.603, 10500.943, 296.044, 52802.244 24/04/19,19:04:02,07,11,1, 12.0,1,1, 6.603, 10500.911, 296.041, 52802.284 24/04/19,19:04:02,08,11,1, 12.0,1,1, 6.603, 10500.927, 296.042, 52802.267 24/04/19,19:04:02,09,11,1, 12.0,1,1, 6.603, 10500.919, 296.075, 52802.310 24/04/19,19:04:02,10,11,1, 12.0,1,1, 6.603, 10500.932, 296.041, 52802.268 24/04/19,19:04:02,11,11,1, 12.0,1,1, 6.603, 10500.944, 296.020, 52802.245 24/04/19,19:04:02,12,11,1, 12.0,1,1, 6.603, 10500.926, 296.044, 52802.297 24/04/19,19:04:02,13,11,1, 12.0,1,1, 6.603, 10500.928, 296.046, 52802.298 24/04/19,19:04:02,14,11,1, 12.0,1,1, 6.603, 10500.923, 296.050, 52802.287 24/04/19,19:04:02,15,11,1, 12.0,1,1, 6.603, 10500.947, 296.053, 52802.277 24/04/19,19:04:02,16,11,1, 12.0,1,1, 6.603, 10500.946, 296.028, 52802.256 24/04/19,19:04:02,17,11,1, 12.0,1,1, 6.603, 10500.940, 296.053, 52802.284 24/04/19,19:04:02,18,11,1, 12.0,1,1, 6.603, 10500.941, 296.038, 52802.306 24/04/19,19:04:02,19,11,1, 12.0,1,1, 6.603, 10500.947, 296.031, 52802.331 24/04/19,19:04:03,00,11,1, 11.9,1,1, 6.601, 10500.941, 296.031, 52802.331 24/04/19,19:04:03,01,11,1, 11.9,1,1, 6.601, 10500.967, 296.030, 52802.295 24/04/19,19:04:03,02,11,1, 11.9,1,1, 6.601, 10500.947, 296.048, 52802.282 24/04/19,19:04:03,03,11,1, 11.9,1,1, 6.601, 10500.962, 296.040, 52802.258 24/04/19,19:04:03,04,11,1, 11.9,1,1, 6.601, 10500.971, 296.054, 52802.306 24/04/19,19:04:03,05,11,1, 11.9,1,1, 6.601, 10500.973, 296.043, 52802.276 24/04/19,19:04:03,06,11,1, 11.9,1,1, 6.601, 10500.972, 296.029, 52802.297 24/04/19,19:04:03,07,11,1, 11.9,1,1, 6.601, 10500.973, 296.029, 52802.313 24/04/19,19:04:03,08,11,1, 11.9,1,1, 6.601, 10500.991, 296.007, 52802.238 24/04/19,19:04:03,09,11,1, 11.9,1,1, 6.601, 10500.995, 296.012, 52802.351 24/04/19,19:04:03,10,11,1, 11.9,1,1, 6.601, 10501.002, 296.034, 52802.380 24/04/19,19:04:03,11,11,1, 11.9,1,1, 6.601, 10501.014, 296.008, 52802.305 24/04/19,19:04:03,12,11,1, 11.9,1,1, 6.601, 10500.997, 296.004, 52802.317 24/04/19,19:04:03,13,11,1, 11.9,1,1, 6.601, 10500.987, 296.006, 52802.231 24/04/19,19:04:03,14,11,1, 11.9,1,1, 6.601, 10501.015, 296.018, 52802.258 24/04/19,19:04:03,15,11,1, 11.9,1,1, 6.601, 10500.991, 295.998, 52802.277 24/04/19,19:04:03,16,11,1, 11.9,1,1, 6.601, 10501.038, 296.008, 52802.255 24/04/19,19:04:03,17,11,1, 11.9,1,1, 6.601, 10501.009, 296.001, 52802.286 24/04/19,19:04:03,18,11,1, 11.9,1,1, 6.601, 10501.024, 295.999, 52802.236 24/04/19,19:04:03,19,11,1, 11.9,1,1, 6.601, 10501.014, 295.999, 52802.348 24/04/19,19:04:04,00,11,1, 11.9,1,1, 6.601, 10501.008, 295.999, 52802.348 24/04/19,19:04:04,01,11,1, 11.9,1,1, 6.601, 10501.055, 296.005, 52802.365 24/04/19,19:04:04,02,11,1, 11.9,1,1, 6.601, 10501.019, 295.996, 52802.322 24/04/19,19:04:04,03,11,1, 11.9,1,1, 6.601, 10501.067, 295.983, 52802.333 24/04/19,19:04:04,04,11,1, 11.9,1,1, 6.601, 10501.063, 295.985, 52802.311 24/04/19,19:04:04,05,11,1, 11.9,1,1, 6.601, 10501.063, 295.995, 52802.310 24/04/19,19:04:04,06,11,1, 11.9,1,1, 6.601, 10501.081, 295.930, 52802.299 24/04/19,19:04:04,07,11,1, 11.9,1,1, 6.601, 10501.076, 295.961, 52802.287 24/04/19,19:04:04,08,11,1, 11.9,1,1, 6.601, 10501.084, 295.990, 52802.309 24/04/19,19:04:04,09,11,1, 11.9,1,1, 6.601, 10501.100, 295.985, 52802.327 24/04/19,19:04:04,10,11,1, 11.9,1,1, 6.601, 10501.096, 295.972, 52802.316 24/04/19,19:04:04,11,11,1, 11.9,1,1, 6.601, 10501.087, 295.970, 52802.287 24/04/19,19:04:04,12,11,1, 11.9,1,1, 6.601, 10501.118, 295.992, 52802.306 24/04/19,19:04:04,13,11,1, 11.9,1,1, 6.601, 10501.128, 295.986, 52802.375 24/04/19,19:04:04,14,11,1, 11.9,1,1, 6.601, 10501.153, 295.957, 52802.283 24/04/19,19:04:04,15,11,1, 11.9,1,1, 6.601, 10501.135, 295.964, 52802.304 24/04/19,19:04:04,16,11,1, 11.9,1,1, 6.601, 10501.159, 295.969, 52802.337 24/04/19,19:04:04,17,11,1, 11.9,1,1, 6.601, 10501.126, 295.981, 52802.348 24/04/19,19:04:04,18,11,1, 11.9,1,1, 6.601, 10501.132, 295.957, 52802.357 24/04/19,19:04:04,19,11,1, 11.9,1,1, 6.601, 10501.138, 295.958, 52802.351 24/04/19,19:04:05,00,11,1, 11.8,1,1, 6.603, 10501.133, 295.958, 52802.351 24/04/19,19:04:05,01,11,1, 11.8,1,1, 6.603, 10501.181, 295.970, 52802.421 24/04/19,19:04:05,02,11,1, 11.8,1,1, 6.603, 10501.162, 295.958, 52802.302 24/04/19,19:04:05,03,11,1, 11.8,1,1, 6.603, 10501.166, 295.956, 52802.304 24/04/19,19:04:05,04,11,1, 11.8,1,1, 6.603, 10501.174, 295.964, 52802.330 24/04/19,19:04:05,05,11,1, 11.8,1,1, 6.603, 10501.197, 295.987, 52802.327 24/04/19,19:04:05,06,11,1, 11.8,1,1, 6.603, 10501.179, 295.938, 52802.316 24/04/19,19:04:05,07,11,1, 11.8,1,1, 6.603, 10501.199, 295.936, 52802.302 24/04/19,19:04:05,08,11,1, 11.8,1,1, 6.603, 10501.204, 295.963, 52802.300 24/04/19,19:04:05,09,11,1, 11.8,1,1, 6.603, 10501.197, 295.951, 52802.346 24/04/19,19:04:05,10,11,1, 11.8,1,1, 6.603, 10501.212, 295.944, 52802.301 24/04/19,19:04:05,11,11,1, 11.8,1,1, 6.603, 10501.216, 295.941, 52802.298 24/04/19,19:04:05,12,11,1, 11.8,1,1, 6.603, 10501.206, 295.943, 52802.341 24/04/19,19:04:05,13,11,1, 11.8,1,1, 6.603, 10501.202, 295.959, 52802.319 24/04/19,19:04:05,14,11,1, 11.8,1,1, 6.603, 10501.243, 295.957, 52802.381 24/04/19,19:04:05,15,11,1, 11.8,1,1, 6.603, 10501.236, 295.959, 52802.368 24/04/19,19:04:05,16,11,1, 11.8,1,1, 6.603, 10501.254, 295.938, 52802.347 24/04/19,19:04:05,17,11,1, 11.8,1,1, 6.603, 10501.242, 295.947, 52802.316 24/04/19,19:04:05,18,11,1, 11.8,1,1, 6.603, 10501.249, 295.955, 52802.395 24/04/19,19:04:05,19,11,1, 11.8,1,1, 6.603, 10501.266, 295.965, 52802.362 24/04/19,19:04:06,00,11,1, 11.9,1,1, 6.600, 10501.258, 295.965, 52802.362 24/04/19,19:04:06,01,11,1, 11.9,1,1, 6.600, 10501.305, 295.943, 52802.384 24/04/19,19:04:06,02,11,1, 11.9,1,1, 6.600, 10501.278, 295.961, 52802.391 24/04/19,19:04:06,03,11,1, 11.9,1,1, 6.600, 10501.272, 295.928, 52802.375 24/04/19,19:04:06,04,11,1, 11.9,1,1, 6.600, 10501.280, 295.934, 52802.358 24/04/19,19:04:06,05,11,1, 11.9,1,1, 6.600, 10501.308, 295.930, 52802.357 24/04/19,19:04:06,06,11,1, 11.9,1,1, 6.600, 10501.331, 295.920, 52802.302 24/04/19,19:04:06,07,11,1, 11.9,1,1, 6.600, 10501.318, 295.910, 52802.409 24/04/19,19:04:06,08,11,1, 11.9,1,1, 6.600, 10501.302, 295.918, 52802.293 24/04/19,19:04:06,09,11,1, 11.9,1,1, 6.600, 10501.352, 295.904, 52802.322 24/04/19,19:04:06,10,11,1, 11.9,1,1, 6.600, 10501.332, 295.900, 52802.377 24/04/19,19:04:06,11,11,1, 11.9,1,1, 6.600, 10501.337, 295.887, 52802.371 24/04/19,19:04:06,12,11,1, 11.9,1,1, 6.600, 10501.358, 295.894, 52802.310 24/04/19,19:04:06,13,11,1, 11.9,1,1, 6.600, 10501.361, 295.886, 52802.386 24/04/19,19:04:06,14,11,1, 11.9,1,1, 6.600, 10501.333, 295.898, 52802.416 24/04/19,19:04:06,15,11,1, 11.9,1,1, 6.600, 10501.372, 295.898, 52802.398 24/04/19,19:04:06,16,11,1, 11.9,1,1, 6.600, 10501.374, 295.872, 52802.397 24/04/19,19:04:06,17,11,1, 11.9,1,1, 6.600, 10501.360, 295.867, 52802.378 24/04/19,19:04:06,18,11,1, 11.9,1,1, 6.600, 10501.393, 295.859, 52802.302 24/04/19,19:04:06,19,11,1, 11.9,1,1, 6.600, 10501.382, 295.883, 52802.304 24/04/19,19:04:07,00,09,1, 11.9,1,1, 6.604, 10501.375, 295.883, 52802.304 24/04/19,19:04:07,01,09,1, 11.9,1,1, 6.604, 10501.409, 295.869, 52802.391 24/04/19,19:04:07,02,09,1, 11.9,1,1, 6.604, 10501.397, 295.907, 52802.590 24/04/19,19:04:07,03,09,1, 11.9,1,1, 6.604, 10501.387, 295.857, 52802.395 24/04/19,19:04:07,04,09,1, 11.9,1,1, 6.604, 10501.413, 295.848, 52802.469 24/04/19,19:04:07,05,09,1, 11.9,1,1, 6.604, 10501.454, 295.865, 52802.310 24/04/19,19:04:07,06,09,1, 11.9,1,1, 6.604, 10501.419, 295.849, 52802.375 24/04/19,19:04:07,07,09,1, 11.9,1,1, 6.604, 10501.430, 295.875, 52802.368 24/04/19,19:04:07,08,09,1, 11.9,1,1, 6.604, 10501.446, 295.844, 52802.327 24/04/19,19:04:07,09,09,1, 11.9,1,1, 6.604, 10501.428, 295.873, 52802.312 24/04/19,19:04:07,10,09,1, 11.9,1,1, 6.604, 10501.444, 295.846, 52802.370 24/04/19,19:04:07,11,09,1, 11.9,1,1, 6.604, 10501.448, 295.855, 52802.458 24/04/19,19:04:07,12,09,1, 11.9,1,1, 6.604, 10501.462, 295.820, 52802.375 24/04/19,19:04:07,13,09,1, 11.9,1,1, 6.604, 10501.456, 295.852, 52802.333 24/04/19,19:04:07,14,09,1, 11.9,1,1, 6.604, 10501.480, 295.859, 52802.362 24/04/19,19:04:07,15,09,1, 11.9,1,1, 6.604, 10501.463, 295.871, 52802.372 24/04/19,19:04:07,16,09,1, 11.9,1,1, 6.604, 10501.472, 295.855, 52802.346 24/04/19,19:04:07,17,09,1, 11.9,1,1, 6.604, 10501.496, 295.829, 52802.334 24/04/19,19:04:07,18,09,1, 11.9,1,1, 6.604, 10501.482, 295.858, 52802.360 24/04/19,19:04:07,19,09,1, 11.9,1,1, 6.604, 10501.495, 295.862, 52802.393 24/04/19,19:04:08,00,10,1, 11.9,1,1, 6.600, 10501.492, 295.862, 52802.393 24/04/19,19:04:08,01,10,1, 11.9,1,1, 6.600, 10501.526, 295.866, 52802.372 24/04/19,19:04:08,02,10,1, 11.9,1,1, 6.600, 10501.496, 295.860, 52802.421 24/04/19,19:04:08,03,10,1, 11.9,1,1, 6.600, 10501.460, 295.887, 52802.441 24/04/19,19:04:08,04,10,1, 11.9,1,1, 6.600, 10501.512, 295.865, 52802.397 24/04/19,19:04:08,05,10,1, 11.9,1,1, 6.600, 10501.491, 295.877, 52802.459 24/04/19,19:04:08,06,10,1, 11.9,1,1, 6.600, 10501.529, 295.852, 52802.346 24/04/19,19:04:08,07,10,1, 11.9,1,1, 6.600, 10501.521, 295.880, 52802.391 24/04/19,19:04:08,08,10,1, 11.9,1,1, 6.600, 10501.548, 295.856, 52802.411 24/04/19,19:04:08,09,10,1, 11.9,1,1, 6.600, 10501.518, 295.819, 52802.353 24/04/19,19:04:08,10,10,1, 11.9,1,1, 6.600, 10501.530, 295.889, 52802.411 24/04/19,19:04:08,11,10,1, 11.9,1,1, 6.600, 10501.522, 295.846, 52802.368 24/04/19,19:04:08,12,10,1, 11.9,1,1, 6.600, 10501.515, 295.841, 52802.402 24/04/19,19:04:08,13,10,1, 11.9,1,1, 6.600, 10501.552, 295.887, 52802.423 24/04/19,19:04:08,14,10,1, 11.9,1,1, 6.600, 10501.538, 295.854, 52802.422 24/04/19,19:04:08,15,10,1, 11.9,1,1, 6.600, 10501.556, 295.837, 52802.348 24/04/19,19:04:08,16,10,1, 11.9,1,1, 6.600, 10501.534, 295.870, 52802.361 24/04/19,19:04:08,17,10,1, 11.9,1,1, 6.600, 10501.546, 295.869, 52802.403 24/04/19,19:04:08,18,10,1, 11.9,1,1, 6.600, 10501.562, 295.857, 52802.376 24/04/19,19:04:08,19,10,1, 11.9,1,1, 6.600, 10501.563, 295.889, 52802.389 24/04/19,19:04:09,00,09,1, 11.9,1,1, 6.598, 10501.559, 295.889, 52802.389 24/04/19,19:04:09,01,09,1, 11.9,1,1, 6.598, 10501.577, 295.869, 52802.376 24/04/19,19:04:09,02,09,1, 11.9,1,1, 6.598, 10501.591, 295.855, 52802.338 24/04/19,19:04:09,03,09,1, 11.9,1,1, 6.598, 10501.557, 295.882, 52802.360 24/04/19,19:04:09,04,09,1, 11.9,1,1, 6.598, 10501.579, 295.885, 52802.418 24/04/19,19:04:09,05,09,1, 11.9,1,1, 6.598, 10501.581, 295.884, 52802.367 24/04/19,19:04:09,06,09,1, 11.9,1,1, 6.598, 10501.575, 295.867, 52802.392 24/04/19,19:04:09,07,09,1, 11.9,1,1, 6.598, 10501.607, 295.863, 52802.398 24/04/19,19:04:09,08,09,1, 11.9,1,1, 6.598, 10501.593, 295.874, 52802.392 24/04/19,19:04:09,09,09,1, 11.9,1,1, 6.598, 10501.610, 295.889, 52802.405 24/04/19,19:04:09,10,09,1, 11.9,1,1, 6.598, 10501.612, 295.856, 52802.346 24/04/19,19:04:09,11,09,1, 11.9,1,1, 6.598, 10501.601, 295.880, 52802.381 24/04/19,19:04:09,12,09,1, 11.9,1,1, 6.598, 10501.619, 295.878, 52802.402 24/04/19,19:04:09,13,09,1, 11.9,1,1, 6.598, 10501.622, 295.863, 52802.350 24/04/19,19:04:09,14,09,1, 11.9,1,1, 6.598, 10501.628, 295.900, 52802.608 24/04/19,19:04:09,15,09,1, 11.9,1,1, 6.598, 10501.685, 295.883, 52802.335 24/04/19,19:04:09,16,09,1, 11.9,1,1, 6.598, 10501.681, 295.870, 52802.279 24/04/19,19:04:09,17,09,1, 11.9,1,1, 6.598, 10501.661, 295.892, 52802.302 24/04/19,19:04:09,18,09,1, 11.9,1,1, 6.598, 10501.668, 295.879, 52802.387 24/04/19,19:04:09,19,09,1, 11.9,1,1, 6.598, 10501.661, 295.897, 52802.431 24/04/19,19:04:10,00,09,1, 11.9,1,1, 6.602, 10501.659, 295.897, 52802.431 24/04/19,19:04:10,01,09,1, 11.9,1,1, 6.602, 10501.661, 295.851, 52802.369 24/04/19,19:04:10,02,09,1, 11.9,1,1, 6.602, 10501.694, 295.861, 52802.391 24/04/19,19:04:10,03,09,1, 11.9,1,1, 6.602, 10501.710, 295.898, 52802.387 24/04/19,19:04:10,04,09,1, 11.9,1,1, 6.602, 10501.677, 295.887, 52802.396 24/04/19,19:04:10,05,09,1, 11.9,1,1, 6.602, 10501.703, 295.855, 52802.382 24/04/19,19:04:10,06,09,1, 11.9,1,1, 6.602, 10501.716, 295.889, 52802.377 24/04/19,19:04:10,07,09,1, 11.9,1,1, 6.602, 10501.711, 295.868, 52802.373 24/04/19,19:04:10,08,09,1, 11.9,1,1, 6.602, 10501.719, 295.865, 52802.421 24/04/19,19:04:10,09,09,1, 11.9,1,1, 6.602, 10501.725, 295.861, 52802.395 24/04/19,19:04:10,10,09,1, 11.9,1,1, 6.602, 10501.711, 295.885, 52802.434 24/04/19,19:04:10,11,09,1, 11.9,1,1, 6.602, 10501.740, 295.859, 52802.360 24/04/19,19:04:10,12,09,1, 11.9,1,1, 6.602, 10501.747, 295.863, 52802.367 24/04/19,19:04:10,13,09,1, 11.9,1,1, 6.602, 10501.751, 295.860, 52802.389 24/04/19,19:04:10,14,09,1, 11.9,1,1, 6.602, 10501.790, 295.878, 52802.350 24/04/19,19:04:10,15,09,1, 11.9,1,1, 6.602, 10501.782, 295.876, 52802.388 24/04/19,19:04:10,16,09,1, 11.9,1,1, 6.602, 10501.776, 295.857, 52802.331 24/04/19,19:04:10,17,09,1, 11.9,1,1, 6.602, 10501.787, 295.863, 52802.329 24/04/19,19:04:10,18,09,1, 11.9,1,1, 6.602, 10501.819, 295.876, 52802.360 24/04/19,19:04:10,19,09,1, 11.9,1,1, 6.602, 10501.803, 295.878, 52802.383 24/04/19,19:04:11,00,10,1, 11.9,1,1, 6.600, 10501.801, 295.878, 52802.383 24/04/19,19:04:11,01,10,1, 11.9,1,1, 6.600, 10501.835, 295.881, 52802.400 24/04/19,19:04:11,02,10,1, 11.9,1,1, 6.600, 10501.840, 295.862, 52802.417 24/04/19,19:04:11,03,10,1, 11.9,1,1, 6.600, 10501.852, 295.841, 52802.396 24/04/19,19:04:11,04,10,1, 11.9,1,1, 6.600, 10501.839, 295.870, 52802.403 24/04/19,19:04:11,05,10,1, 11.9,1,1, 6.600, 10501.846, 295.864, 52802.382 24/04/19,19:04:11,06,10,1, 11.9,1,1, 6.600, 10501.861, 295.850, 52802.358 24/04/19,19:04:11,07,10,1, 11.9,1,1, 6.600, 10501.885, 295.869, 52802.395 24/04/19,19:04:11,08,10,1, 11.9,1,1, 6.600, 10501.883, 295.853, 52802.328 24/04/19,19:04:11,09,10,1, 11.9,1,1, 6.600, 10501.882, 295.846, 52802.302 24/04/19,19:04:11,10,10,1, 11.9,1,1, 6.600, 10501.905, 295.859, 52802.369 24/04/19,19:04:11,11,10,1, 11.9,1,1, 6.600, 10501.884, 295.862, 52802.328 24/04/19,19:04:11,12,10,1, 11.9,1,1, 6.600, 10501.934, 295.855, 52802.291 24/04/19,19:04:11,13,10,1, 11.9,1,1, 6.600, 10501.908, 295.846, 52802.355 24/04/19,19:04:11,14,10,1, 11.9,1,1, 6.600, 10501.923, 295.857, 52802.289 24/04/19,19:04:11,15,10,1, 11.9,1,1, 6.600, 10501.949, 295.832, 52802.337 24/04/19,19:04:11,16,10,1, 11.9,1,1, 6.600, 10501.935, 295.827, 52802.289 24/04/19,19:04:11,17,10,1, 11.9,1,1, 6.600, 10501.945, 295.841, 52802.370 24/04/19,19:04:11,18,10,1, 11.9,1,1, 6.600, 10501.934, 295.854, 52802.259 24/04/19,19:04:11,19,10,1, 11.9,1,1, 6.600, 10501.979, 295.844, 52802.409 24/04/19,19:04:12,00,09,1, 11.9,1,1, 6.600, 10501.976, 295.844, 52802.409 24/04/19,19:04:12,01,09,1, 11.9,1,1, 6.600, 10501.971, 295.810, 52802.309 24/04/19,19:04:12,02,09,1, 11.9,1,1, 6.600, 10501.994, 295.814, 52802.278 24/04/19,19:04:12,03,09,1, 11.9,1,1, 6.600, 10501.981, 295.793, 52802.250 24/04/19,19:04:12,04,09,1, 11.9,1,1, 6.600, 10501.996, 295.807, 52802.294 24/04/19,19:04:12,05,09,1, 11.9,1,1, 6.600, 10501.999, 295.789, 52802.285 24/04/19,19:04:12,06,09,1, 11.9,1,1, 6.600, 10502.012, 295.819, 52802.402 24/04/19,19:04:12,07,09,1, 11.9,1,1, 6.600, 10502.015, 295.820, 52802.411 24/04/19,19:04:12,08,09,1, 11.9,1,1, 6.600, 10502.027, 295.794, 52802.425 24/04/19,19:04:12,09,09,1, 11.9,1,1, 6.600, 10502.021, 295.791, 52802.392 24/04/19,19:04:12,10,09,1, 11.9,1,1, 6.600, 10502.047, 295.813, 52802.326 24/04/19,19:04:12,11,09,1, 11.9,1,1, 6.600, 10502.070, 295.784, 52802.337 24/04/19,19:04:12,12,09,1, 11.9,1,1, 6.600, 10502.049, 295.790, 52802.336 24/04/19,19:04:12,13,09,1, 11.9,1,1, 6.600, 10502.042, 295.802, 52802.320 24/04/19,19:04:12,14,09,1, 11.9,1,1, 6.600, 10502.077, 295.774, 52802.238 24/04/19,19:04:12,15,09,1, 11.9,1,1, 6.600, 10502.053, 295.765, 52802.306 24/04/19,19:04:12,16,09,1, 11.9,1,1, 6.600, 10502.088, 295.781, 52802.331 24/04/19,19:04:12,17,09,1, 11.9,1,1, 6.600, 10502.080, 295.794, 52802.333 24/04/19,19:04:12,18,09,1, 11.9,1,1, 6.600, 10502.087, 295.777, 52802.301 24/04/19,19:04:12,19,09,1, 11.9,1,1, 6.600, 10502.094, 295.773, 52802.335 24/04/19,19:04:13,00,09,1, 11.9,1,1, 6.597, 10502.093, 295.773, 52802.335 24/04/19,19:04:13,01,09,1, 11.9,1,1, 6.597, 10502.112, 295.741, 52802.368 24/04/19,19:04:13,02,09,1, 11.9,1,1, 6.597, 10502.125, 295.744, 52802.306 24/04/19,19:04:13,03,09,1, 11.9,1,1, 6.597, 10502.118, 295.748, 52802.260 24/04/19,19:04:13,04,09,1, 11.9,1,1, 6.597, 10502.125, 295.727, 52802.291 24/04/19,19:04:13,05,09,1, 11.9,1,1, 6.597, 10502.162, 295.713, 52802.147 24/04/19,19:04:13,06,09,1, 11.9,1,1, 6.597, 10502.155, 295.707, 52802.217 24/04/19,19:04:13,07,09,1, 11.9,1,1, 6.597, 10502.140, 295.709, 52802.318 24/04/19,19:04:13,08,09,1, 11.9,1,1, 6.597, 10502.164, 295.716, 52802.257 24/04/19,19:04:13,09,09,1, 11.9,1,1, 6.597, 10502.144, 295.700, 52802.263 24/04/19,19:04:13,10,09,1, 11.9,1,1, 6.597, 10502.156, 295.696, 52802.254 24/04/19,19:04:13,11,09,1, 11.9,1,1, 6.597, 10502.155, 295.718, 52802.279 24/04/19,19:04:13,12,09,1, 11.9,1,1, 6.597, 10502.171, 295.693, 52802.282 24/04/19,19:04:13,13,09,1, 11.9,1,1, 6.597, 10502.175, 295.688, 52802.286 24/04/19,19:04:13,14,09,1, 11.9,1,1, 6.597, 10502.184, 295.696, 52802.352 24/04/19,19:04:13,15,09,1, 11.9,1,1, 6.597, 10502.203, 295.688, 52802.314 24/04/19,19:04:13,16,09,1, 11.9,1,1, 6.597, 10502.201, 295.653, 52802.263 24/04/19,19:04:13,17,09,1, 11.9,1,1, 6.597, 10502.205, 295.675, 52802.193 24/04/19,19:04:13,18,09,1, 11.9,1,1, 6.597, 10502.200, 295.653, 52802.252 24/04/19,19:04:13,19,09,1, 11.9,1,1, 6.597, 10502.193, 295.670, 52802.299 24/04/19,19:04:14,00,09,1, 11.9,1,1, 6.600, 10502.185, 295.670, 52802.299 24/04/19,19:04:14,01,09,1, 11.9,1,1, 6.600, 10502.216, 295.663, 52802.326 24/04/19,19:04:14,02,09,1, 11.9,1,1, 6.600, 10502.214, 295.663, 52802.306 24/04/19,19:04:14,03,09,1, 11.9,1,1, 6.600, 10502.247, 295.636, 52802.298 24/04/19,19:04:14,04,09,1, 11.9,1,1, 6.600, 10502.230, 295.630, 52802.293 24/04/19,19:04:14,05,09,1, 11.9,1,1, 6.600, 10502.235, 295.644, 52802.403 24/04/19,19:04:14,06,09,1, 11.9,1,1, 6.600, 10502.277, 295.604, 52802.238 24/04/19,19:04:14,07,09,1, 11.9,1,1, 6.600, 10502.259, 295.642, 52802.180 24/04/19,19:04:14,08,09,1, 11.9,1,1, 6.600, 10502.237, 295.663, 52802.275 24/04/19,19:04:14,09,09,1, 11.9,1,1, 6.600, 10502.251, 295.614, 52802.247 24/04/19,19:04:14,10,09,1, 11.9,1,1, 6.600, 10502.271, 295.613, 52802.209 24/04/19,19:04:14,11,09,1, 11.9,1,1, 6.600, 10502.261, 295.613, 52802.258 24/04/19,19:04:14,12,09,1, 11.9,1,1, 6.600, 10502.255, 295.616, 52802.236 24/04/19,19:04:14,13,09,1, 11.9,1,1, 6.600, 10502.257, 295.611, 52802.307 24/04/19,19:04:14,14,09,1, 11.9,1,1, 6.600, 10502.297, 295.579, 52802.227 24/04/19,19:04:14,15,09,1, 11.9,1,1, 6.600, 10502.275, 295.588, 52802.208 24/04/19,19:04:14,16,09,1, 11.9,1,1, 6.600, 10502.298, 295.591, 52802.289 24/04/19,19:04:14,17,09,1, 11.9,1,1, 6.600, 10502.279, 295.587, 52802.207 24/04/19,19:04:14,18,09,1, 11.9,1,1, 6.600, 10502.301, 295.590, 52802.244 24/04/19,19:04:14,19,09,1, 11.9,1,1, 6.600, 10502.298, 295.581, 52802.254 24/04/19,19:04:15,00,10,1, 11.9,1,1, 6.597, 10502.293, 295.581, 52802.254 24/04/19,19:04:15,01,10,1, 11.9,1,1, 6.597, 10502.292, 295.552, 52802.212 24/04/19,19:04:15,02,10,1, 11.9,1,1, 6.597, 10502.310, 295.551, 52802.214 24/04/19,19:04:15,03,10,1, 11.9,1,1, 6.597, 10502.293, 295.572, 52802.208 24/04/19,19:04:15,04,10,1, 11.9,1,1, 6.597, 10502.298, 295.555, 52802.219 24/04/19,19:04:15,05,10,1, 11.9,1,1, 6.597, 10502.297, 295.546, 52802.191 24/04/19,19:04:15,06,10,1, 11.9,1,1, 6.597, 10502.314, 295.539, 52802.220 24/04/19,19:04:15,07,10,1, 11.9,1,1, 6.597, 10502.316, 295.531, 52802.252 24/04/19,19:04:15,08,10,1, 11.9,1,1, 6.597, 10502.307, 295.551, 52802.119 24/04/19,19:04:15,09,10,1, 11.9,1,1, 6.597, 10502.347, 295.544, 52802.114 24/04/19,19:04:15,10,10,1, 11.9,1,1, 6.597, 10502.317, 295.539, 52802.194 24/04/19,19:04:15,11,10,1, 11.9,1,1, 6.597, 10502.310, 295.545, 52802.214 24/04/19,19:04:15,12,10,1, 11.9,1,1, 6.597, 10502.327, 295.519, 52802.149 24/04/19,19:04:15,13,10,1, 11.9,1,1, 6.597, 10502.327, 295.552, 52802.169 24/04/19,19:04:15,14,10,1, 11.9,1,1, 6.597, 10502.341, 295.537, 52802.226 24/04/19,19:04:15,15,10,1, 11.9,1,1, 6.597, 10502.323, 295.535, 52802.203 24/04/19,19:04:15,16,10,1, 11.9,1,1, 6.597, 10502.353, 295.515, 52802.206 24/04/19,19:04:15,17,10,1, 11.9,1,1, 6.597, 10502.345, 295.535, 52802.182 24/04/19,19:04:15,18,10,1, 11.9,1,1, 6.597, 10502.345, 295.539, 52802.469 24/04/19,19:04:15,19,10,1, 11.9,1,1, 6.597, 10502.365, 295.505, 52802.215 24/04/19,19:04:16,00,09,1, 11.9,1,1, 6.596, 10502.360, 295.505, 52802.215 24/04/19,19:04:16,01,09,1, 11.9,1,1, 6.596, 10502.350, 295.500, 52802.162 24/04/19,19:04:16,02,09,1, 11.9,1,1, 6.596, 10502.380, 295.485, 52802.208 24/04/19,19:04:16,03,09,1, 11.9,1,1, 6.596, 10502.333, 295.509, 52802.202 24/04/19,19:04:16,04,09,1, 11.9,1,1, 6.596, 10502.343, 295.492, 52802.160 24/04/19,19:04:16,05,09,1, 11.9,1,1, 6.596, 10502.341, 295.507, 52802.186 24/04/19,19:04:16,06,09,1, 11.9,1,1, 6.596, 10502.370, 295.476, 52802.196 24/04/19,19:04:16,07,09,1, 11.9,1,1, 6.596, 10502.329, 295.494, 52802.184 24/04/19,19:04:16,08,09,1, 11.9,1,1, 6.596, 10502.371, 295.472, 52802.165 24/04/19,19:04:16,09,09,1, 11.9,1,1, 6.596, 10502.382, 295.463, 52802.172 24/04/19,19:04:16,10,09,1, 11.9,1,1, 6.596, 10502.366, 295.477, 52802.216 24/04/19,19:04:16,11,09,1, 11.9,1,1, 6.596, 10502.356, 295.466, 52802.154 24/04/19,19:04:16,12,09,1, 11.9,1,1, 6.596, 10502.388, 295.454, 52802.189 24/04/19,19:04:16,13,09,1, 11.9,1,1, 6.596, 10502.371, 295.472, 52802.252 24/04/19,19:04:16,14,09,1, 11.9,1,1, 6.596, 10502.372, 295.461, 52802.191 24/04/19,19:04:16,15,09,1, 11.9,1,1, 6.596, 10502.383, 295.474, 52802.262 24/04/19,19:04:16,16,09,1, 11.9,1,1, 6.596, 10502.384, 295.457, 52802.139 24/04/19,19:04:16,17,09,1, 11.9,1,1, 6.596, 10502.394, 295.480, 52802.133 24/04/19,19:04:16,18,09,1, 11.9,1,1, 6.596, 10502.397, 295.458, 52802.141 24/04/19,19:04:16,19,09,1, 11.9,1,1, 6.596, 10502.369, 295.476, 52802.180 24/04/19,19:04:17,00,09,1, 11.9,1,1, 6.597, 10502.368, 295.476, 52802.180 24/04/19,19:04:17,01,09,1, 11.9,1,1, 6.597, 10502.371, 295.467, 52802.119 24/04/19,19:04:17,02,09,1, 11.9,1,1, 6.597, 10502.387, 295.458, 52802.151 24/04/19,19:04:17,03,09,1, 11.9,1,1, 6.597, 10502.394, 295.430, 52802.179 24/04/19,19:04:17,04,09,1, 11.9,1,1, 6.597, 10502.389, 295.450, 52802.219 24/04/19,19:04:17,05,09,1, 11.9,1,1, 6.597, 10502.393, 295.432, 52802.214 24/04/19,19:04:17,06,09,1, 11.9,1,1, 6.597, 10502.375, 295.430, 52802.140 24/04/19,19:04:17,07,09,1, 11.9,1,1, 6.597, 10502.397, 295.419, 52802.136 24/04/19,19:04:17,08,09,1, 11.9,1,1, 6.597, 10502.391, 295.441, 52802.146 24/04/19,19:04:17,09,09,1, 11.9,1,1, 6.597, 10502.397, 295.416, 52802.165 24/04/19,19:04:17,10,09,1, 11.9,1,1, 6.597, 10502.407, 295.438, 52802.188 24/04/19,19:04:17,11,09,1, 11.9,1,1, 6.597, 10502.419, 295.434, 52802.262 24/04/19,19:04:17,12,09,1, 11.9,1,1, 6.597, 10502.412, 295.413, 52802.185 24/04/19,19:04:17,13,09,1, 11.9,1,1, 6.597, 10502.417, 295.427, 52802.213 24/04/19,19:04:17,14,09,1, 11.9,1,1, 6.597, 10502.418, 295.432, 52802.223 24/04/19,19:04:17,15,09,1, 11.9,1,1, 6.597, 10502.400, 295.423, 52802.192 24/04/19,19:04:17,16,09,1, 11.9,1,1, 6.597, 10502.402, 295.396, 52802.183 24/04/19,19:04:17,17,09,1, 11.9,1,1, 6.597, 10502.433, 295.419, 52802.203 24/04/19,19:04:17,18,09,1, 11.9,1,1, 6.597, 10502.414, 295.416, 52802.156 24/04/19,19:04:17,19,09,1, 11.9,1,1, 6.597, 10502.459, 295.390, 52802.178 24/04/19,19:04:18,00,10,1, 11.9,1,1, 6.594, 10502.452, 295.390, 52802.178 24/04/19,19:04:18,01,10,1, 11.9,1,1, 6.594, 10502.454, 295.419, 52802.153 24/04/19,19:04:18,02,10,1, 11.9,1,1, 6.594, 10502.471, 295.405, 52802.254 24/04/19,19:04:18,03,10,1, 11.9,1,1, 6.594, 10502.460, 295.393, 52802.230 24/04/19,19:04:18,04,10,1, 11.9,1,1, 6.594, 10502.454, 295.402, 52802.173 24/04/19,19:04:18,05,10,1, 11.9,1,1, 6.594, 10502.452, 295.405, 52802.191 24/04/19,19:04:18,06,10,1, 11.9,1,1, 6.594, 10502.476, 295.407, 52802.295 24/04/19,19:04:18,07,10,1, 11.9,1,1, 6.594, 10502.476, 295.406, 52802.275 24/04/19,19:04:18,08,10,1, 11.9,1,1, 6.594, 10502.456, 295.393, 52802.243 24/04/19,19:04:18,09,10,1, 11.9,1,1, 6.594, 10502.482, 295.422, 52802.201 24/04/19,19:04:18,10,10,1, 11.9,1,1, 6.594, 10502.466, 295.418, 52802.257 24/04/19,19:04:18,11,10,1, 11.9,1,1, 6.594, 10502.499, 295.404, 52802.181 24/04/19,19:04:18,12,10,1, 11.9,1,1, 6.594, 10502.448, 295.412, 52802.177 24/04/19,19:04:18,13,10,1, 11.9,1,1, 6.594, 10502.503, 295.411, 52802.257 24/04/19,19:04:18,14,10,1, 11.9,1,1, 6.594, 10502.505, 295.409, 52802.245 24/04/19,19:04:18,15,10,1, 11.9,1,1, 6.594, 10502.472, 295.386, 52802.151 24/04/19,19:04:18,16,10,1, 11.9,1,1, 6.594, 10502.497, 295.412, 52802.248 24/04/19,19:04:18,17,10,1, 11.9,1,1, 6.594, 10502.498, 295.402, 52802.252 24/04/19,19:04:18,18,10,1, 11.9,1,1, 6.594, 10502.519, 295.418, 52802.173 24/04/19,19:04:18,19,10,1, 11.9,1,1, 6.594, 10502.517, 295.387, 52802.149 24/04/19,19:04:19,00,11,1, 11.9,1,1, 6.597, 10502.510, 295.387, 52802.149 24/04/19,19:04:19,01,11,1, 11.9,1,1, 6.597, 10502.508, 295.405, 52802.228 24/04/19,19:04:19,02,11,1, 11.9,1,1, 6.597, 10502.526, 295.384, 52802.240 24/04/19,19:04:19,03,11,1, 11.9,1,1, 6.597, 10502.520, 295.383, 52802.194 24/04/19,19:04:19,04,11,1, 11.9,1,1, 6.597, 10502.508, 295.395, 52802.210 24/04/19,19:04:19,05,11,1, 11.9,1,1, 6.597, 10502.516, 295.415, 52802.251 24/04/19,19:04:19,06,11,1, 11.9,1,1, 6.597, 10502.506, 295.409, 52802.189 24/04/19,19:04:19,07,11,1, 11.9,1,1, 6.597, 10502.537, 295.420, 52802.241 24/04/19,19:04:19,08,11,1, 11.9,1,1, 6.597, 10502.537, 295.397, 52802.195 24/04/19,19:04:19,09,11,1, 11.9,1,1, 6.597, 10502.531, 295.399, 52802.290 24/04/19,19:04:19,10,11,1, 11.9,1,1, 6.597, 10502.516, 295.407, 52802.265 24/04/19,19:04:19,11,11,1, 11.9,1,1, 6.597, 10502.556, 295.399, 52802.264 24/04/19,19:04:19,12,11,1, 11.9,1,1, 6.597, 10502.527, 295.398, 52802.243 24/04/19,19:04:19,13,11,1, 11.9,1,1, 6.597, 10502.547, 295.378, 52802.212 24/04/19,19:04:19,14,11,1, 11.9,1,1, 6.597, 10502.561, 295.384, 52802.148 24/04/19,19:04:19,15,11,1, 11.9,1,1, 6.597, 10502.547, 295.398, 52802.186 24/04/19,19:04:19,16,11,1, 11.9,1,1, 6.597, 10502.555, 295.399, 52802.181 24/04/19,19:04:19,17,11,1, 11.9,1,1, 6.597, 10502.531, 295.390, 52802.172 24/04/19,19:04:19,18,11,1, 11.9,1,1, 6.597, 10502.577, 295.395, 52802.250 24/04/19,19:04:19,19,11,1, 11.9,1,1, 6.597, 10502.547, 295.383, 52802.129 24/04/19,19:04:20,00,11,1, 11.9,1,1, 6.595, 10502.543, 295.383, 52802.129 24/04/19,19:04:20,01,11,1, 11.9,1,1, 6.595, 10502.558, 295.384, 52802.193 24/04/19,19:04:20,02,11,1, 11.9,1,1, 6.595, 10502.541, 295.385, 52802.261 24/04/19,19:04:20,03,11,1, 11.9,1,1, 6.595, 10502.531, 295.394, 52802.213 24/04/19,19:04:20,04,11,1, 11.9,1,1, 6.595, 10502.558, 295.410, 52802.254 24/04/19,19:04:20,05,11,1, 11.9,1,1, 6.595, 10502.567, 295.387, 52802.219 24/04/19,19:04:20,06,11,1, 11.9,1,1, 6.595, 10502.572, 295.378, 52802.220 24/04/19,19:04:20,07,11,1, 11.9,1,1, 6.595, 10502.551, 295.385, 52802.223 24/04/19,19:04:20,08,11,1, 11.9,1,1, 6.595, 10502.559, 295.400, 52802.239 24/04/19,19:04:20,09,11,1, 11.9,1,1, 6.595, 10502.575, 295.374, 52802.203 24/04/19,19:04:20,10,11,1, 11.9,1,1, 6.595, 10502.542, 295.362, 52802.197 24/04/19,19:04:20,11,11,1, 11.9,1,1, 6.595, 10502.572, 295.370, 52802.216 24/04/19,19:04:20,12,11,1, 11.9,1,1, 6.595, 10502.557, 295.377, 52802.225 24/04/19,19:04:20,13,11,1, 11.9,1,1, 6.595, 10502.550, 295.363, 52802.214 24/04/19,19:04:20,14,11,1, 11.9,1,1, 6.595, 10502.571, 295.382, 52802.225 24/04/19,19:04:20,15,11,1, 11.9,1,1, 6.595, 10502.574, 295.400, 52802.196 24/04/19,19:04:20,16,11,1, 11.9,1,1, 6.595, 10502.547, 295.375, 52802.232 24/04/19,19:04:20,17,11,1, 11.9,1,1, 6.595, 10502.553, 295.385, 52802.213 24/04/19,19:04:20,18,11,1, 11.9,1,1, 6.595, 10502.542, 295.368, 52802.231 24/04/19,19:04:20,19,11,1, 11.9,1,1, 6.595, 10502.548, 295.369, 52802.236 24/04/19,19:04:21,00,11,1, 11.9,1,1, 6.596, 10502.543, 295.369, 52802.236 24/04/19,19:04:21,01,11,1, 11.9,1,1, 6.596, 10502.545, 295.370, 52802.185 24/04/19,19:04:21,02,11,1, 11.9,1,1, 6.596, 10502.550, 295.373, 52802.190 24/04/19,19:04:21,03,11,1, 11.9,1,1, 6.596, 10502.567, 295.387, 52802.247 24/04/19,19:04:21,04,11,1, 11.9,1,1, 6.596, 10502.529, 295.373, 52802.195 24/04/19,19:04:21,05,11,1, 11.9,1,1, 6.596, 10502.514, 295.366, 52802.145 24/04/19,19:04:21,06,11,1, 11.9,1,1, 6.596, 10502.539, 295.357, 52802.223 24/04/19,19:04:21,07,11,1, 11.9,1,1, 6.596, 10502.531, 295.359, 52802.214 24/04/19,19:04:21,08,11,1, 11.9,1,1, 6.596, 10502.527, 295.352, 52802.217 24/04/19,19:04:21,09,11,1, 11.9,1,1, 6.596, 10502.540, 295.358, 52802.234 24/04/19,19:04:21,10,11,1, 11.9,1,1, 6.596, 10502.526, 295.368, 52802.201 24/04/19,19:04:21,11,11,1, 11.9,1,1, 6.596, 10502.523, 295.370, 52802.187 24/04/19,19:04:21,12,11,1, 11.9,1,1, 6.596, 10502.527, 295.338, 52802.205 24/04/19,19:04:21,13,11,1, 11.9,1,1, 6.596, 10502.520, 295.358, 52802.212 24/04/19,19:04:21,14,11,1, 11.9,1,1, 6.596, 10502.540, 295.364, 52802.247 24/04/19,19:04:21,15,11,1, 11.9,1,1, 6.596, 10502.538, 295.348, 52802.237 24/04/19,19:04:21,16,11,1, 11.9,1,1, 6.596, 10502.536, 295.340, 52802.225 24/04/19,19:04:21,17,11,1, 11.9,1,1, 6.596, 10502.542, 295.371, 52802.208 24/04/19,19:04:21,18,11,1, 11.9,1,1, 6.596, 10502.518, 295.368, 52802.215 24/04/19,19:04:21,19,11,1, 11.9,1,1, 6.596, 10502.557, 295.356, 52802.197 24/04/19,19:04:22,00,11,1, 11.9,1,1, 6.594, 10502.552, 295.356, 52802.197 24/04/19,19:04:22,01,11,1, 11.9,1,1, 6.594, 10502.518, 295.357, 52802.198 24/04/19,19:04:22,02,11,1, 11.9,1,1, 6.594, 10502.501, 295.344, 52802.206 24/04/19,19:04:22,03,11,1, 11.9,1,1, 6.594, 10502.516, 295.352, 52802.211 24/04/19,19:04:22,04,11,1, 11.9,1,1, 6.594, 10502.520, 295.316, 52802.245 24/04/19,19:04:22,05,11,1, 11.9,1,1, 6.594, 10502.520, 295.344, 52802.230 24/04/19,19:04:22,06,11,1, 11.9,1,1, 6.594, 10502.524, 295.340, 52802.249 24/04/19,19:04:22,07,11,1, 11.9,1,1, 6.594, 10502.506, 295.336, 52802.237 24/04/19,19:04:22,08,11,1, 11.9,1,1, 6.594, 10502.501, 295.345, 52802.207 24/04/19,19:04:22,09,11,1, 11.9,1,1, 6.594, 10502.498, 295.345, 52802.241 24/04/19,19:04:22,10,11,1, 11.9,1,1, 6.594, 10502.486, 295.350, 52802.232 24/04/19,19:04:22,11,11,1, 11.9,1,1, 6.594, 10502.510, 295.324, 52802.239 24/04/19,19:04:22,12,11,1, 11.9,1,1, 6.594, 10502.477, 295.317, 52802.172 24/04/19,19:04:22,13,11,1, 11.9,1,1, 6.594, 10502.544, 295.311, 52802.172 24/04/19,19:04:22,14,11,1, 11.9,1,1, 6.594, 10502.481, 295.342, 52802.211 24/04/19,19:04:22,15,11,1, 11.9,1,1, 6.594, 10502.478, 295.338, 52802.230 24/04/19,19:04:22,16,11,1, 11.9,1,1, 6.594, 10502.485, 295.328, 52802.252 24/04/19,19:04:22,17,11,1, 11.9,1,1, 6.594, 10502.482, 295.311, 52802.183 24/04/19,19:04:22,18,11,1, 11.9,1,1, 6.594, 10502.482, 295.305, 52802.212 24/04/19,19:04:22,19,11,1, 11.9,1,1, 6.594, 10502.482, 295.307, 52802.187 24/04/19,19:04:23,00,11,1, 11.9,1,1, 6.595, 10502.477, 295.307, 52802.187 24/04/19,19:04:23,01,11,1, 11.9,1,1, 6.595, 10502.464, 295.306, 52802.231 24/04/19,19:04:23,02,11,1, 11.9,1,1, 6.595, 10502.480, 295.301, 52802.203 24/04/19,19:04:23,03,11,1, 11.9,1,1, 6.595, 10502.477, 295.290, 52802.249 24/04/19,19:04:23,04,11,1, 11.9,1,1, 6.595, 10502.466, 295.283, 52802.254 24/04/19,19:04:23,05,11,1, 11.9,1,1, 6.595, 10502.463, 295.308, 52802.254 24/04/19,19:04:23,06,11,1, 11.9,1,1, 6.595, 10502.469, 295.309, 52802.179 24/04/19,19:04:23,07,11,1, 11.9,1,1, 6.595, 10502.470, 295.283, 52802.260 24/04/19,19:04:23,08,11,1, 11.9,1,1, 6.595, 10502.457, 295.262, 52802.247 24/04/19,19:04:23,09,11,1, 11.9,1,1, 6.595, 10502.455, 295.278, 52802.268 24/04/19,19:04:23,10,11,1, 11.9,1,1, 6.595, 10502.459, 295.280, 52802.168 24/04/19,19:04:23,11,11,1, 11.9,1,1, 6.595, 10502.445, 295.265, 52802.179 24/04/19,19:04:23,12,11,1, 11.9,1,1, 6.595, 10502.424, 295.269, 52802.212 24/04/19,19:04:23,13,11,1, 11.9,1,1, 6.595, 10502.465, 295.259, 52802.168 24/04/19,19:04:23,14,11,1, 11.9,1,1, 6.595, 10502.444, 295.252, 52802.234 24/04/19,19:04:23,15,11,1, 11.9,1,1, 6.595, 10502.442, 295.289, 52802.200 24/04/19,19:04:23,16,11,1, 11.9,1,1, 6.595, 10502.460, 295.268, 52802.207 24/04/19,19:04:23,17,11,1, 11.9,1,1, 6.595, 10502.437, 295.263, 52802.152 24/04/19,19:04:23,18,11,1, 11.9,1,1, 6.595, 10502.442, 295.267, 52802.235 24/04/19,19:04:23,19,11,1, 11.9,1,1, 6.595, 10502.436, 295.259, 52802.217 24/04/19,19:04:24,00,11,1, 11.9,1,1, 6.596, 10502.435, 295.259, 52802.217 24/04/19,19:04:24,01,11,1, 11.9,1,1, 6.596, 10502.424, 295.259, 52802.182 24/04/19,19:04:24,02,11,1, 11.9,1,1, 6.596, 10502.427, 295.246, 52802.146 24/04/19,19:04:24,03,11,1, 11.9,1,1, 6.596, 10502.406, 295.229, 52802.192 24/04/19,19:04:24,04,11,1, 11.9,1,1, 6.596, 10502.422, 295.246, 52802.209 24/04/19,19:04:24,05,11,1, 11.9,1,1, 6.596, 10502.416, 295.242, 52802.227 24/04/19,19:04:24,06,11,1, 11.9,1,1, 6.596, 10502.404, 295.234, 52802.237 24/04/19,19:04:24,07,11,1, 11.9,1,1, 6.596, 10502.412, 295.230, 52802.148 24/04/19,19:04:24,08,11,1, 11.9,1,1, 6.596, 10502.391, 295.222, 52802.230 24/04/19,19:04:24,09,11,1, 11.9,1,1, 6.596, 10502.402, 295.212, 52802.233 24/04/19,19:04:24,10,11,1, 11.9,1,1, 6.596, 10502.396, 295.216, 52802.113 24/04/19,19:04:24,11,11,1, 11.9,1,1, 6.596, 10502.396, 295.234, 52802.269 24/04/19,19:04:24,12,11,1, 11.9,1,1, 6.596, 10502.424, 295.243, 52802.191 24/04/19,19:04:24,13,11,1, 11.9,1,1, 6.596, 10502.395, 295.219, 52802.163 24/04/19,19:04:24,14,11,1, 11.9,1,1, 6.596, 10502.391, 295.213, 52802.167 24/04/19,19:04:24,15,11,1, 11.9,1,1, 6.596, 10502.382, 295.216, 52802.202 24/04/19,19:04:24,16,11,1, 11.9,1,1, 6.596, 10502.387, 295.212, 52802.199 24/04/19,19:04:24,17,11,1, 11.9,1,1, 6.596, 10502.385, 295.195, 52802.227 24/04/19,19:04:24,18,11,1, 11.9,1,1, 6.596, 10502.398, 295.216, 52802.246 24/04/19,19:04:24,19,11,1, 11.9,1,1, 6.596, 10502.400, 295.224, 52802.136 24/04/19,19:04:25,00,11,1, 11.9,1,1, 6.595, 10502.393, 295.224, 52802.136 24/04/19,19:04:25,01,11,1, 11.9,1,1, 6.595, 10502.400, 295.222, 52802.175 24/04/19,19:04:25,02,11,1, 11.9,1,1, 6.595, 10502.372, 295.210, 52802.208 24/04/19,19:04:25,03,11,1, 11.9,1,1, 6.595, 10502.380, 295.181, 52802.172 24/04/19,19:04:25,04,11,1, 11.9,1,1, 6.595, 10502.402, 295.199, 52802.250 24/04/19,19:04:25,05,11,1, 11.9,1,1, 6.595, 10502.396, 295.188, 52802.132 24/04/19,19:04:25,06,11,1, 11.9,1,1, 6.595, 10502.383, 295.184, 52802.162 24/04/19,19:04:25,07,11,1, 11.9,1,1, 6.595, 10502.382, 295.192, 52802.190 24/04/19,19:04:25,08,11,1, 11.9,1,1, 6.595, 10502.364, 295.183, 52802.179 24/04/19,19:04:25,09,11,1, 11.9,1,1, 6.595, 10502.352, 295.172, 52802.216 24/04/19,19:04:25,10,11,1, 11.9,1,1, 6.595, 10502.373, 295.171, 52802.183 24/04/19,19:04:25,11,11,1, 11.9,1,1, 6.595, 10502.387, 295.174, 52802.171 24/04/19,19:04:25,12,11,1, 11.9,1,1, 6.595, 10502.372, 295.168, 52802.213 24/04/19,19:04:25,13,11,1, 11.9,1,1, 6.595, 10502.382, 295.165, 52802.172 24/04/19,19:04:25,14,11,1, 11.9,1,1, 6.595, 10502.373, 295.182, 52802.150 24/04/19,19:04:25,15,11,1, 11.9,1,1, 6.595, 10502.353, 295.167, 52802.237 24/04/19,19:04:25,16,11,1, 11.9,1,1, 6.595, 10502.355, 295.151, 52802.107 24/04/19,19:04:25,17,11,1, 11.9,1,1, 6.595, 10502.357, 295.173, 52802.200 24/04/19,19:04:25,18,11,1, 11.9,1,1, 6.595, 10502.346, 295.147, 52802.179 24/04/19,19:04:25,19,11,1, 11.9,1,1, 6.595, 10502.345, 295.130, 52802.164 24/04/19,19:04:26,00,10,1, 11.8,1,1, 6.593, 10502.343, 295.130, 52802.164 24/04/19,19:04:26,01,10,1, 11.8,1,1, 6.593, 10502.345, 295.157, 52802.193 24/04/19,19:04:26,02,10,1, 11.8,1,1, 6.593, 10502.354, 295.137, 52802.149 24/04/19,19:04:26,03,10,1, 11.8,1,1, 6.593, 10502.353, 295.149, 52802.227 24/04/19,19:04:26,04,10,1, 11.8,1,1, 6.593, 10502.327, 295.136, 52802.253 24/04/19,19:04:26,05,10,1, 11.8,1,1, 6.593, 10502.358, 295.108, 52802.207 24/04/19,19:04:26,06,10,1, 11.8,1,1, 6.593, 10502.345, 295.136, 52802.221 24/04/19,19:04:26,07,10,1, 11.8,1,1, 6.593, 10502.323, 295.122, 52802.167 24/04/19,19:04:26,08,10,1, 11.8,1,1, 6.593, 10502.331, 295.145, 52802.178 24/04/19,19:04:26,09,10,1, 11.8,1,1, 6.593, 10502.342, 295.142, 52802.268 24/04/19,19:04:26,10,10,1, 11.8,1,1, 6.593, 10502.320, 295.117, 52802.190 24/04/19,19:04:26,11,10,1, 11.8,1,1, 6.593, 10502.314, 295.127, 52802.219 24/04/19,19:04:26,12,10,1, 11.8,1,1, 6.593, 10502.315, 295.117, 52802.169 24/04/19,19:04:26,13,10,1, 11.8,1,1, 6.593, 10502.313, 295.135, 52802.145 24/04/19,19:04:26,14,10,1, 11.8,1,1, 6.593, 10502.317, 295.134, 52802.163 24/04/19,19:04:26,15,10,1, 11.8,1,1, 6.593, 10502.299, 295.120, 52802.233 24/04/19,19:04:26,16,10,1, 11.8,1,1, 6.593, 10502.307, 295.120, 52802.259 24/04/19,19:04:26,17,10,1, 11.8,1,1, 6.593, 10502.308, 295.160, 52802.234 24/04/19,19:04:26,18,10,1, 11.8,1,1, 6.593, 10502.288, 295.134, 52802.178 24/04/19,19:04:26,19,10,1, 11.8,1,1, 6.593, 10502.303, 295.140, 52802.154 24/04/19,19:04:27,00,11,1, 11.9,1,1, 6.591, 10502.301, 295.140, 52802.154 24/04/19,19:04:27,01,11,1, 11.9,1,1, 6.591, 10502.294, 295.127, 52802.149 24/04/19,19:04:27,02,11,1, 11.9,1,1, 6.591, 10502.275, 295.123, 52802.149 24/04/19,19:04:27,03,11,1, 11.9,1,1, 6.591, 10502.287, 295.137, 52802.239 24/04/19,19:04:27,04,11,1, 11.9,1,1, 6.591, 10502.315, 295.121, 52802.191 24/04/19,19:04:27,05,11,1, 11.9,1,1, 6.591, 10502.274, 295.103, 52802.155 24/04/19,19:04:27,06,11,1, 11.9,1,1, 6.591, 10502.286, 295.087, 52802.207 24/04/19,19:04:27,07,11,1, 11.9,1,1, 6.591, 10502.282, 295.091, 52802.133 24/04/19,19:04:27,08,11,1, 11.9,1,1, 6.591, 10502.286, 295.091, 52802.101 24/04/19,19:04:27,09,11,1, 11.9,1,1, 6.591, 10502.266, 295.090, 52802.144 24/04/19,19:04:27,10,11,1, 11.9,1,1, 6.591, 10502.258, 295.118, 52802.200 24/04/19,19:04:27,11,11,1, 11.9,1,1, 6.591, 10502.242, 295.089, 52802.122 24/04/19,19:04:27,12,11,1, 11.9,1,1, 6.591, 10502.269, 295.106, 52802.176 24/04/19,19:04:27,13,11,1, 11.9,1,1, 6.591, 10502.240, 295.118, 52802.217 24/04/19,19:04:27,14,11,1, 11.9,1,1, 6.591, 10502.233, 295.087, 52802.208 24/04/19,19:04:27,15,11,1, 11.9,1,1, 6.591, 10502.221, 295.095, 52802.140 24/04/19,19:04:27,16,11,1, 11.9,1,1, 6.591, 10502.255, 295.094, 52802.150 24/04/19,19:04:27,17,11,1, 11.9,1,1, 6.591, 10502.221, 295.082, 52802.206 24/04/19,19:04:27,18,11,1, 11.9,1,1, 6.591, 10502.231, 295.096, 52802.153 24/04/19,19:04:27,19,11,1, 11.9,1,1, 6.591, 10502.229, 295.080, 52802.138 24/04/19,19:04:28,00,12,1, 11.9,1,1, 6.592, 10502.226, 295.080, 52802.138 24/04/19,19:04:28,01,12,1, 11.9,1,1, 6.592, 10502.188, 295.111, 52802.156 24/04/19,19:04:28,02,12,1, 11.9,1,1, 6.592, 10502.230, 295.087, 52802.184 24/04/19,19:04:28,03,12,1, 11.9,1,1, 6.592, 10502.206, 295.081, 52802.171 24/04/19,19:04:28,04,12,1, 11.9,1,1, 6.592, 10502.217, 295.103, 52802.169 24/04/19,19:04:28,05,12,1, 11.9,1,1, 6.592, 10502.189, 295.107, 52802.208 24/04/19,19:04:28,06,12,1, 11.9,1,1, 6.592, 10502.189, 295.090, 52802.189 24/04/19,19:04:28,07,12,1, 11.9,1,1, 6.592, 10502.205, 295.083, 52802.143 24/04/19,19:04:28,08,12,1, 11.9,1,1, 6.592, 10502.180, 295.074, 52802.179 24/04/19,19:04:28,09,12,1, 11.9,1,1, 6.592, 10502.189, 295.080, 52802.174 24/04/19,19:04:28,10,12,1, 11.9,1,1, 6.592, 10502.163, 295.090, 52802.195 24/04/19,19:04:28,11,12,1, 11.9,1,1, 6.592, 10502.179, 295.105, 52802.173 24/04/19,19:04:28,12,12,1, 11.9,1,1, 6.592, 10502.180, 295.091, 52802.081 24/04/19,19:04:28,13,12,1, 11.9,1,1, 6.592, 10502.125, 295.089, 52802.174 24/04/19,19:04:28,14,12,1, 11.9,1,1, 6.592, 10502.137, 295.088, 52802.181 24/04/19,19:04:28,15,12,1, 11.9,1,1, 6.592, 10502.135, 295.094, 52802.156 24/04/19,19:04:28,16,12,1, 11.9,1,1, 6.592, 10502.144, 295.093, 52802.183 24/04/19,19:04:28,17,12,1, 11.9,1,1, 6.592, 10502.135, 295.096, 52802.193 24/04/19,19:04:28,18,12,1, 11.9,1,1, 6.592, 10502.166, 295.083, 52802.162 24/04/19,19:04:28,19,12,1, 11.9,1,1, 6.592, 10502.112, 295.096, 52802.157 24/04/19,19:04:29,00,11,1, 11.9,1,1, 6.594, 10502.110, 295.096, 52802.157 24/04/19,19:04:29,01,11,1, 11.9,1,1, 6.594, 10502.111, 295.118, 52802.149 24/04/19,19:04:29,02,11,1, 11.9,1,1, 6.594, 10502.089, 295.097, 52802.168 24/04/19,19:04:29,03,11,1, 11.9,1,1, 6.594, 10502.115, 295.084, 52802.168 24/04/19,19:04:29,04,11,1, 11.9,1,1, 6.594, 10502.123, 295.075, 52802.197 24/04/19,19:04:29,05,11,1, 11.9,1,1, 6.594, 10502.116, 295.092, 52802.182 24/04/19,19:04:29,06,11,1, 11.9,1,1, 6.594, 10502.114, 295.083, 52802.188 24/04/19,19:04:29,07,11,1, 11.9,1,1, 6.594, 10502.113, 295.098, 52802.209 24/04/19,19:04:29,08,11,1, 11.9,1,1, 6.594, 10502.080, 295.052, 52802.160 24/04/19,19:04:29,09,11,1, 11.9,1,1, 6.594, 10502.070, 295.076, 52802.205 24/04/19,19:04:29,10,11,1, 11.9,1,1, 6.594, 10502.102, 295.072, 52802.183 24/04/19,19:04:29,11,11,1, 11.9,1,1, 6.594, 10502.087, 295.076, 52802.226 24/04/19,19:04:29,12,11,1, 11.9,1,1, 6.594, 10502.095, 295.082, 52802.177 24/04/19,19:04:29,13,11,1, 11.9,1,1, 6.594, 10502.077, 295.104, 52802.188 24/04/19,19:04:29,14,11,1, 11.9,1,1, 6.594, 10502.063, 295.099, 52802.209 24/04/19,19:04:29,15,11,1, 11.9,1,1, 6.594, 10502.072, 295.091, 52802.214 24/04/19,19:04:29,16,11,1, 11.9,1,1, 6.594, 10502.055, 295.113, 52802.182 24/04/19,19:04:29,17,11,1, 11.9,1,1, 6.594, 10502.035, 295.100, 52802.233 24/04/19,19:04:29,18,11,1, 11.9,1,1, 6.594, 10502.054, 295.101, 52802.175 24/04/19,19:04:29,19,11,1, 11.9,1,1, 6.594, 10502.050, 295.116, 52802.240 24/04/19,19:04:30,00,11,1, 11.9,1,1, 6.590, 10502.043, 295.116, 52802.240 24/04/19,19:04:30,01,11,1, 11.9,1,1, 6.590, 10502.033, 295.102, 52802.102 24/04/19,19:04:30,02,11,1, 11.9,1,1, 6.590, 10502.017, 295.114, 52802.143 24/04/19,19:04:30,03,11,1, 11.9,1,1, 6.590, 10502.032, 295.103, 52802.259 24/04/19,19:04:30,04,11,1, 11.9,1,1, 6.590, 10501.999, 295.099, 52802.236 24/04/19,19:04:30,05,11,1, 11.9,1,1, 6.590, 10502.024, 295.109, 52802.255 24/04/19,19:04:30,06,11,1, 11.9,1,1, 6.590, 10501.988, 295.088, 52802.164 24/04/19,19:04:30,07,11,1, 11.9,1,1, 6.590, 10502.012, 295.117, 52802.136 24/04/19,19:04:30,08,11,1, 11.9,1,1, 6.590, 10502.000, 295.125, 52802.204 24/04/19,19:04:30,09,11,1, 11.9,1,1, 6.590, 10502.000, 295.124, 52802.199 24/04/19,19:04:30,10,11,1, 11.9,1,1, 6.590, 10501.995, 295.115, 52802.206 24/04/19,19:04:30,11,11,1, 11.9,1,1, 6.590, 10501.988, 295.104, 52802.161 24/04/19,19:04:30,12,11,1, 11.9,1,1, 6.590, 10502.024, 295.111, 52802.233 24/04/19,19:04:30,13,11,1, 11.9,1,1, 6.590, 10502.008, 295.092, 52802.124 24/04/19,19:04:30,14,11,1, 11.9,1,1, 6.590, 10501.969, 295.104, 52802.166 24/04/19,19:04:30,15,11,1, 11.9,1,1, 6.590, 10501.979, 295.122, 52802.211 24/04/19,19:04:30,16,11,1, 11.9,1,1, 6.590, 10501.981, 295.110, 52802.218 24/04/19,19:04:30,17,11,1, 11.9,1,1, 6.590, 10501.982, 295.105, 52802.126 24/04/19,19:04:30,18,11,1, 11.9,1,1, 6.590, 10501.965, 295.129, 52802.252 24/04/19,19:04:30,19,11,1, 11.9,1,1, 6.590, 10501.952, 295.093, 52802.153 24/04/19,19:04:31,00,11,1, 11.9,1,1, 6.587, 10501.951, 295.093, 52802.153 24/04/19,19:04:31,01,11,1, 11.9,1,1, 6.587, 10501.963, 295.135, 52802.193 24/04/19,19:04:31,02,11,1, 11.9,1,1, 6.587, 10501.973, 295.107, 52802.209 24/04/19,19:04:31,03,11,1, 11.9,1,1, 6.587, 10501.939, 295.115, 52802.237 24/04/19,19:04:31,04,11,1, 11.9,1,1, 6.587, 10501.952, 295.118, 52802.132 24/04/19,19:04:31,05,11,1, 11.9,1,1, 6.587, 10501.952, 295.123, 52802.229 24/04/19,19:04:31,06,11,1, 11.9,1,1, 6.587, 10501.926, 295.114, 52802.158 24/04/19,19:04:31,07,11,1, 11.9,1,1, 6.587, 10501.960, 295.109, 52802.196 24/04/19,19:04:31,08,11,1, 11.9,1,1, 6.587, 10501.930, 295.100, 52802.189 24/04/19,19:04:31,09,11,1, 11.9,1,1, 6.587, 10501.921, 295.138, 52802.122 24/04/19,19:04:31,10,11,1, 11.9,1,1, 6.587, 10501.917, 295.121, 52802.216 24/04/19,19:04:31,11,11,1, 11.9,1,1, 6.587, 10501.909, 295.147, 52802.162 24/04/19,19:04:31,12,11,1, 11.9,1,1, 6.587, 10501.940, 295.136, 52802.160 24/04/19,19:04:31,13,11,1, 11.9,1,1, 6.587, 10501.915, 295.110, 52802.126 24/04/19,19:04:31,14,11,1, 11.9,1,1, 6.587, 10501.887, 295.137, 52802.133 24/04/19,19:04:31,15,11,1, 11.9,1,1, 6.587, 10501.903, 295.134, 52802.163 24/04/19,19:04:31,16,11,1, 11.9,1,1, 6.587, 10501.896, 295.121, 52802.193 24/04/19,19:04:31,17,11,1, 11.9,1,1, 6.587, 10501.897, 295.137, 52802.194 24/04/19,19:04:31,18,11,1, 11.9,1,1, 6.587, 10501.870, 295.129, 52802.147 24/04/19,19:04:31,19,11,1, 11.9,1,1, 6.587, 10501.891, 295.147, 52802.134 24/04/19,19:04:32,00,11,1, 11.9,1,1, 6.593, 10501.884, 295.147, 52802.134 24/04/19,19:04:32,01,11,1, 11.9,1,1, 6.593, 10501.862, 295.153, 52802.188 24/04/19,19:04:32,02,11,1, 11.9,1,1, 6.593, 10501.859, 295.143, 52802.213 24/04/19,19:04:32,03,11,1, 11.9,1,1, 6.593, 10501.848, 295.137, 52802.126 24/04/19,19:04:32,04,11,1, 11.9,1,1, 6.593, 10501.861, 295.135, 52802.189 24/04/19,19:04:32,05,11,1, 11.9,1,1, 6.593, 10501.853, 295.149, 52802.203 24/04/19,19:04:32,06,11,1, 11.9,1,1, 6.593, 10501.851, 295.159, 52802.143 24/04/19,19:04:32,07,11,1, 11.9,1,1, 6.593, 10501.817, 295.136, 52802.195 24/04/19,19:04:32,08,11,1, 11.9,1,1, 6.593, 10501.815, 295.146, 52802.192 24/04/19,19:04:32,09,11,1, 11.9,1,1, 6.593, 10501.829, 295.176, 52802.105 24/04/19,19:04:32,10,11,1, 11.9,1,1, 6.593, 10501.822, 295.144, 52802.152 24/04/19,19:04:32,11,11,1, 11.9,1,1, 6.593, 10501.829, 295.130, 52802.151 24/04/19,19:04:32,12,11,1, 11.9,1,1, 6.593, 10501.797, 295.136, 52802.183 24/04/19,19:04:32,13,11,1, 11.9,1,1, 6.593, 10501.812, 295.133, 52802.160 24/04/19,19:04:32,14,11,1, 11.9,1,1, 6.593, 10501.800, 295.136, 52802.216 24/04/19,19:04:32,15,11,1, 11.9,1,1, 6.593, 10501.776, 295.141, 52802.192 24/04/19,19:04:32,16,11,1, 11.9,1,1, 6.593, 10501.792, 295.135, 52802.172 24/04/19,19:04:32,17,11,1, 11.9,1,1, 6.593, 10501.760, 295.132, 52802.195 24/04/19,19:04:32,18,11,1, 11.9,1,1, 6.593, 10501.783, 295.162, 52802.190 24/04/19,19:04:32,19,11,1, 11.9,1,1, 6.593, 10501.763, 295.117, 52802.178 24/04/19,19:04:33,00,11,1, 11.9,1,1, 6.589, 10501.759, 295.117, 52802.178 24/04/19,19:04:33,01,11,1, 11.9,1,1, 6.589, 10501.754, 295.134, 52802.184 24/04/19,19:04:33,02,11,1, 11.9,1,1, 6.589, 10501.768, 295.147, 52802.144 24/04/19,19:04:33,03,11,1, 11.9,1,1, 6.589, 10501.777, 295.148, 52802.156 24/04/19,19:04:33,04,11,1, 11.9,1,1, 6.589, 10501.743, 295.139, 52802.189 24/04/19,19:04:33,05,11,1, 11.9,1,1, 6.589, 10501.735, 295.137, 52802.156 24/04/19,19:04:33,06,11,1, 11.9,1,1, 6.589, 10501.732, 295.139, 52802.194 24/04/19,19:04:33,07,11,1, 11.9,1,1, 6.589, 10501.724, 295.147, 52802.178 24/04/19,19:04:33,08,11,1, 11.9,1,1, 6.589, 10501.699, 295.132, 52802.176 24/04/19,19:04:33,09,11,1, 11.9,1,1, 6.589, 10501.719, 295.131, 52802.164 24/04/19,19:04:33,10,11,1, 11.9,1,1, 6.589, 10501.702, 295.137, 52802.222 24/04/19,19:04:33,11,11,1, 11.9,1,1, 6.589, 10501.680, 295.152, 52802.140 24/04/19,19:04:33,12,11,1, 11.9,1,1, 6.589, 10501.690, 295.172, 52802.231 24/04/19,19:04:33,13,11,1, 11.9,1,1, 6.589, 10501.700, 295.151, 52802.163 24/04/19,19:04:33,14,11,1, 11.9,1,1, 6.589, 10501.657, 295.163, 52802.155 24/04/19,19:04:33,15,11,1, 11.9,1,1, 6.589, 10501.684, 295.161, 52802.134 24/04/19,19:04:33,16,11,1, 11.9,1,1, 6.589, 10501.674, 295.149, 52802.239 24/04/19,19:04:33,17,11,1, 11.9,1,1, 6.589, 10501.649, 295.155, 52802.216 24/04/19,19:04:33,18,11,1, 11.9,1,1, 6.589, 10501.632, 295.150, 52802.218 24/04/19,19:04:33,19,11,1, 11.9,1,1, 6.589, 10501.661, 295.150, 52802.238 24/04/19,19:04:34,00,11,1, 11.9,1,1, 6.587, 10501.659, 295.150, 52802.238 24/04/19,19:04:34,01,11,1, 11.9,1,1, 6.587, 10501.638, 295.139, 52802.136 24/04/19,19:04:34,02,11,1, 11.9,1,1, 6.587, 10501.620, 295.163, 52802.132 24/04/19,19:04:34,03,11,1, 11.9,1,1, 6.587, 10501.614, 295.153, 52802.153 24/04/19,19:04:34,04,11,1, 11.9,1,1, 6.587, 10501.622, 295.166, 52802.162 24/04/19,19:04:34,05,11,1, 11.9,1,1, 6.587, 10501.607, 295.163, 52802.198 24/04/19,19:04:34,06,11,1, 11.9,1,1, 6.587, 10501.595, 295.142, 52802.196 24/04/19,19:04:34,07,11,1, 11.9,1,1, 6.587, 10501.615, 295.150, 52802.172 24/04/19,19:04:34,08,11,1, 11.9,1,1, 6.587, 10501.594, 295.174, 52802.240 24/04/19,19:04:34,09,11,1, 11.9,1,1, 6.587, 10501.576, 295.179, 52802.144 24/04/19,19:04:34,10,11,1, 11.9,1,1, 6.587, 10501.577, 295.152, 52802.109 24/04/19,19:04:34,11,11,1, 11.9,1,1, 6.587, 10501.608, 295.135, 52802.129 24/04/19,19:04:34,12,11,1, 11.9,1,1, 6.587, 10501.533, 295.168, 52802.118 24/04/19,19:04:34,13,11,1, 11.9,1,1, 6.587, 10501.528, 295.187, 52802.148 24/04/19,19:04:34,14,11,1, 11.9,1,1, 6.587, 10501.558, 295.144, 52802.181 24/04/19,19:04:34,15,11,1, 11.9,1,1, 6.587, 10501.508, 295.167, 52802.172 24/04/19,19:04:34,16,11,1, 11.9,1,1, 6.587, 10501.530, 295.166, 52802.221 24/04/19,19:04:34,17,11,1, 11.9,1,1, 6.587, 10501.524, 295.166, 52802.210 24/04/19,19:04:34,18,11,1, 11.9,1,1, 6.587, 10501.490, 295.141, 52802.080 24/04/19,19:04:34,19,11,1, 11.9,1,1, 6.587, 10501.502, 295.162, 52802.099 24/04/19,19:04:35,00,10,1, 11.8,1,1, 6.587, 10501.500, 295.162, 52802.099 24/04/19,19:04:35,01,10,1, 11.8,1,1, 6.587, 10501.502, 295.136, 52802.142 24/04/19,19:04:35,02,10,1, 11.8,1,1, 6.587, 10501.449, 295.137, 52802.163 24/04/19,19:04:35,03,10,1, 11.8,1,1, 6.587, 10501.467, 295.152, 52802.139 24/04/19,19:04:35,04,10,1, 11.8,1,1, 6.587, 10501.460, 295.142, 52802.224 24/04/19,19:04:35,05,10,1, 11.8,1,1, 6.587, 10501.439, 295.145, 52802.143 24/04/19,19:04:35,06,10,1, 11.8,1,1, 6.587, 10501.421, 295.146, 52802.173 24/04/19,19:04:35,07,10,1, 11.8,1,1, 6.587, 10501.433, 295.146, 52802.073 24/04/19,19:04:35,08,10,1, 11.8,1,1, 6.587, 10501.395, 295.159, 52802.195 24/04/19,19:04:35,09,10,1, 11.8,1,1, 6.587, 10501.388, 295.131, 52802.126 24/04/19,19:04:35,10,10,1, 11.8,1,1, 6.587, 10501.362, 295.139, 52802.172 24/04/19,19:04:35,11,10,1, 11.8,1,1, 6.587, 10501.381, 295.134, 52802.195 24/04/19,19:04:35,12,10,1, 11.8,1,1, 6.587, 10501.369, 295.137, 52802.091 24/04/19,19:04:35,13,10,1, 11.8,1,1, 6.587, 10501.340, 295.150, 52802.156 24/04/19,19:04:35,14,10,1, 11.8,1,1, 6.587, 10501.343, 295.129, 52802.106 24/04/19,19:04:35,15,10,1, 11.8,1,1, 6.587, 10501.336, 295.137, 52802.096 24/04/19,19:04:35,16,10,1, 11.8,1,1, 6.587, 10501.342, 295.138, 52802.103 24/04/19,19:04:35,17,10,1, 11.8,1,1, 6.587, 10501.301, 295.130, 52802.095 24/04/19,19:04:35,18,10,1, 11.8,1,1, 6.587, 10501.296, 295.139, 52802.179 24/04/19,19:04:35,19,10,1, 11.8,1,1, 6.587, 10501.290, 295.134, 52802.185 24/04/19,19:04:36,00,10,1, 11.9,1,1, 6.587, 10501.283, 295.134, 52802.185 24/04/19,19:04:36,01,10,1, 11.9,1,1, 6.587, 10501.270, 295.142, 52802.142 24/04/19,19:04:36,02,10,1, 11.9,1,1, 6.587, 10501.251, 295.145, 52802.145 24/04/19,19:04:36,03,10,1, 11.9,1,1, 6.587, 10501.233, 295.139, 52802.163 24/04/19,19:04:36,04,10,1, 11.9,1,1, 6.587, 10501.222, 295.141, 52802.150 24/04/19,19:04:36,05,10,1, 11.9,1,1, 6.587, 10501.218, 295.109, 52802.182 24/04/19,19:04:36,06,10,1, 11.9,1,1, 6.587, 10501.217, 295.123, 52802.181 24/04/19,19:04:36,07,10,1, 11.9,1,1, 6.587, 10501.200, 295.111, 52802.129 24/04/19,19:04:36,08,10,1, 11.9,1,1, 6.587, 10501.185, 295.125, 52802.174 24/04/19,19:04:36,09,10,1, 11.9,1,1, 6.587, 10501.185, 295.118, 52802.121 24/04/19,19:04:36,10,10,1, 11.9,1,1, 6.587, 10501.165, 295.131, 52802.147 24/04/19,19:04:36,11,10,1, 11.9,1,1, 6.587, 10501.148, 295.097, 52802.117 24/04/19,19:04:36,12,10,1, 11.9,1,1, 6.587, 10501.132, 295.143, 52802.184 24/04/19,19:04:36,13,10,1, 11.9,1,1, 6.587, 10501.119, 295.105, 52802.190 24/04/19,19:04:36,14,10,1, 11.9,1,1, 6.587, 10501.121, 295.124, 52802.177 24/04/19,19:04:36,15,10,1, 11.9,1,1, 6.587, 10501.123, 295.114, 52802.146 24/04/19,19:04:36,16,10,1, 11.9,1,1, 6.587, 10501.096, 295.109, 52802.135 24/04/19,19:04:36,17,10,1, 11.9,1,1, 6.587, 10501.086, 295.114, 52802.153 24/04/19,19:04:36,18,10,1, 11.9,1,1, 6.587, 10501.086, 295.113, 52802.193 24/04/19,19:04:36,19,10,1, 11.9,1,1, 6.587, 10501.035, 295.102, 52802.079 24/04/19,19:04:37,00,10,1, 11.9,1,1, 6.587, 10501.033, 295.102, 52802.079 24/04/19,19:04:37,01,10,1, 11.9,1,1, 6.587, 10501.040, 295.122, 52802.111 24/04/19,19:04:37,02,10,1, 11.9,1,1, 6.587, 10501.017, 295.123, 52802.159 24/04/19,19:04:37,03,10,1, 11.9,1,1, 6.587, 10501.005, 295.130, 52802.202 24/04/19,19:04:37,04,10,1, 11.9,1,1, 6.587, 10501.024, 295.108, 52802.114 24/04/19,19:04:37,05,10,1, 11.9,1,1, 6.587, 10500.973, 295.097, 52802.176 24/04/19,19:04:37,06,10,1, 11.9,1,1, 6.587, 10500.974, 295.106, 52802.132 24/04/19,19:04:37,07,10,1, 11.9,1,1, 6.587, 10500.953, 295.125, 52802.132 24/04/19,19:04:37,08,10,1, 11.9,1,1, 6.587, 10500.935, 295.129, 52802.166 24/04/19,19:04:37,09,10,1, 11.9,1,1, 6.587, 10500.963, 295.124, 52802.167 24/04/19,19:04:37,10,10,1, 11.9,1,1, 6.587, 10500.922, 295.102, 52802.140 24/04/19,19:04:37,11,10,1, 11.9,1,1, 6.587, 10500.904, 295.125, 52802.127 24/04/19,19:04:37,12,10,1, 11.9,1,1, 6.587, 10500.904, 295.102, 52802.150 24/04/19,19:04:37,13,10,1, 11.9,1,1, 6.587, 10500.912, 295.098, 52802.102 24/04/19,19:04:37,14,10,1, 11.9,1,1, 6.587, 10500.900, 295.116, 52802.167 24/04/19,19:04:37,15,10,1, 11.9,1,1, 6.587, 10500.898, 295.120, 52802.182 24/04/19,19:04:37,16,10,1, 11.9,1,1, 6.587, 10500.882, 295.136, 52802.161 24/04/19,19:04:37,17,10,1, 11.9,1,1, 6.587, 10500.875, 295.127, 52802.164 24/04/19,19:04:37,18,10,1, 11.9,1,1, 6.587, 10500.850, 295.110, 52802.170 24/04/19,19:04:37,19,10,1, 11.9,1,1, 6.587, 10500.822, 295.137, 52802.184 24/04/19,19:04:38,00,11,1, 11.9,1,1, 6.587, 10500.816, 295.137, 52802.184 24/04/19,19:04:38,01,11,1, 11.9,1,1, 6.587, 10500.815, 295.131, 52802.158 24/04/19,19:04:38,02,11,1, 11.9,1,1, 6.587, 10500.828, 295.131, 52802.145 24/04/19,19:04:38,03,11,1, 11.9,1,1, 6.587, 10500.804, 295.125, 52802.138 24/04/19,19:04:38,04,11,1, 11.9,1,1, 6.587, 10500.787, 295.138, 52802.194 24/04/19,19:04:38,05,11,1, 11.9,1,1, 6.587, 10500.770, 295.112, 52802.142 24/04/19,19:04:38,06,11,1, 11.9,1,1, 6.587, 10500.769, 295.122, 52802.171 24/04/19,19:04:38,07,11,1, 11.9,1,1, 6.587, 10500.762, 295.153, 52802.152 24/04/19,19:04:38,08,11,1, 11.9,1,1, 6.587, 10500.755, 295.114, 52802.132 24/04/19,19:04:38,09,11,1, 11.9,1,1, 6.587, 10500.709, 295.144, 52802.205 24/04/19,19:04:38,10,11,1, 11.9,1,1, 6.587, 10500.725, 295.153, 52802.170 24/04/19,19:04:38,11,11,1, 11.9,1,1, 6.587, 10500.719, 295.125, 52802.160 24/04/19,19:04:38,12,11,1, 11.9,1,1, 6.587, 10500.696, 295.119, 52802.095 24/04/19,19:04:38,13,11,1, 11.9,1,1, 6.587, 10500.677, 295.135, 52802.117 24/04/19,19:04:38,14,11,1, 11.9,1,1, 6.587, 10500.683, 295.112, 52802.149 24/04/19,19:04:38,15,11,1, 11.9,1,1, 6.587, 10500.665, 295.124, 52802.163 24/04/19,19:04:38,16,11,1, 11.9,1,1, 6.587, 10500.664, 295.126, 52802.127 24/04/19,19:04:38,17,11,1, 11.9,1,1, 6.587, 10500.657, 295.148, 52802.214 24/04/19,19:04:38,18,11,1, 11.9,1,1, 6.587, 10500.660, 295.132, 52802.163 24/04/19,19:04:38,19,11,1, 11.9,1,1, 6.587, 10500.635, 295.154, 52802.128 24/04/19,19:04:39,00,11,1, 12.0,1,1, 6.588, 10500.633, 295.154, 52802.128 24/04/19,19:04:39,01,11,1, 12.0,1,1, 6.588, 10500.617, 295.138, 52802.159 24/04/19,19:04:39,02,11,1, 12.0,1,1, 6.588, 10500.619, 295.117, 52802.140 24/04/19,19:04:39,03,11,1, 12.0,1,1, 6.588, 10500.579, 295.107, 52802.143 24/04/19,19:04:39,04,11,1, 12.0,1,1, 6.588, 10500.611, 295.116, 52802.100 24/04/19,19:04:39,05,11,1, 12.0,1,1, 6.588, 10500.575, 295.114, 52802.128 24/04/19,19:04:39,06,11,1, 12.0,1,1, 6.588, 10500.572, 295.122, 52802.180 24/04/19,19:04:39,07,11,1, 12.0,1,1, 6.588, 10500.582, 295.131, 52802.151 24/04/19,19:04:39,08,11,1, 12.0,1,1, 6.588, 10500.527, 295.121, 52802.144 24/04/19,19:04:39,09,11,1, 12.0,1,1, 6.588, 10500.529, 295.147, 52802.142 24/04/19,19:04:39,10,11,1, 12.0,1,1, 6.588, 10500.532, 295.130, 52802.134 24/04/19,19:04:39,11,11,1, 12.0,1,1, 6.588, 10500.534, 295.112, 52802.096 24/04/19,19:04:39,12,11,1, 12.0,1,1, 6.588, 10500.506, 295.130, 52802.133 24/04/19,19:04:39,13,11,1, 12.0,1,1, 6.588, 10500.504, 295.130, 52802.152 24/04/19,19:04:39,14,11,1, 12.0,1,1, 6.588, 10500.493, 295.111, 52802.158 24/04/19,19:04:39,15,11,1, 12.0,1,1, 6.588, 10500.498, 295.144, 52802.167 24/04/19,19:04:39,16,11,1, 12.0,1,1, 6.588, 10500.483, 295.139, 52802.154 24/04/19,19:04:39,17,11,1, 12.0,1,1, 6.588, 10500.451, 295.132, 52802.147 24/04/19,19:04:39,18,11,1, 12.0,1,1, 6.588, 10500.432, 295.105, 52802.151 24/04/19,19:04:39,19,11,1, 12.0,1,1, 6.588, 10500.452, 295.113, 52802.131 24/04/19,19:04:40,00,11,1, 11.9,1,1, 6.588, 10500.449, 295.113, 52802.131 24/04/19,19:04:40,01,11,1, 11.9,1,1, 6.588, 10500.394, 295.118, 52802.185 24/04/19,19:04:40,02,11,1, 11.9,1,1, 6.588, 10500.425, 295.092, 52802.194 24/04/19,19:04:40,03,11,1, 11.9,1,1, 6.588, 10500.404, 295.103, 52802.151 24/04/19,19:04:40,04,11,1, 11.9,1,1, 6.588, 10500.396, 295.097, 52802.137 24/04/19,19:04:40,05,11,1, 11.9,1,1, 6.588, 10500.396, 295.087, 52802.123 24/04/19,19:04:40,06,11,1, 11.9,1,1, 6.588, 10500.385, 295.101, 52802.165 24/04/19,19:04:40,07,11,1, 11.9,1,1, 6.588, 10500.375, 295.104, 52802.169 24/04/19,19:04:40,08,11,1, 11.9,1,1, 6.588, 10500.354, 295.085, 52802.116 24/04/19,19:04:40,09,11,1, 11.9,1,1, 6.588, 10500.342, 295.088, 52802.128 24/04/19,19:04:40,10,11,1, 11.9,1,1, 6.588, 10500.360, 295.083, 52802.174 24/04/19,19:04:40,11,11,1, 11.9,1,1, 6.588, 10500.320, 295.084, 52802.112 24/04/19,19:04:40,12,11,1, 11.9,1,1, 6.588, 10500.313, 295.103, 52802.169 24/04/19,19:04:40,13,11,1, 11.9,1,1, 6.588, 10500.300, 295.090, 52802.127 24/04/19,19:04:40,14,11,1, 11.9,1,1, 6.588, 10500.303, 295.080, 52802.129 24/04/19,19:04:40,15,11,1, 11.9,1,1, 6.588, 10500.291, 295.096, 52802.096 24/04/19,19:04:40,16,11,1, 11.9,1,1, 6.588, 10500.292, 295.099, 52802.133 24/04/19,19:04:40,17,11,1, 11.9,1,1, 6.588, 10500.283, 295.068, 52802.105 24/04/19,19:04:40,18,11,1, 11.9,1,1, 6.588, 10500.274, 295.093, 52802.094 24/04/19,19:04:40,19,11,1, 11.9,1,1, 6.588, 10500.283, 295.096, 52802.081 24/04/19,19:04:41,00,11,1, 11.9,1,1, 6.585, 10500.282, 295.096, 52802.081 24/04/19,19:04:41,01,11,1, 11.9,1,1, 6.585, 10500.239, 295.091, 52802.038 24/04/19,19:04:41,02,11,1, 11.9,1,1, 6.585, 10500.209, 295.089, 52802.143 24/04/19,19:04:41,03,11,1, 11.9,1,1, 6.585, 10500.212, 295.064, 52802.170 24/04/19,19:04:41,04,11,1, 11.9,1,1, 6.585, 10500.232, 295.084, 52802.081 24/04/19,19:04:41,05,11,1, 11.9,1,1, 6.585, 10500.188, 295.079, 52802.156 24/04/19,19:04:41,06,11,1, 11.9,1,1, 6.585, 10500.166, 295.056, 52802.043 24/04/19,19:04:41,07,11,1, 11.9,1,1, 6.585, 10500.182, 295.093, 52802.117 24/04/19,19:04:41,08,11,1, 11.9,1,1, 6.585, 10500.168, 295.065, 52802.088 24/04/19,19:04:41,09,11,1, 11.9,1,1, 6.585, 10500.139, 295.079, 52802.125 24/04/19,19:04:41,10,11,1, 11.9,1,1, 6.585, 10500.154, 295.072, 52802.037 24/04/19,19:04:41,11,11,1, 11.9,1,1, 6.585, 10500.125, 295.074, 52802.037 24/04/19,19:04:41,12,11,1, 11.9,1,1, 6.585, 10500.122, 295.066, 52802.108 24/04/19,19:04:41,13,11,1, 11.9,1,1, 6.585, 10500.119, 295.076, 52802.051 24/04/19,19:04:41,14,11,1, 11.9,1,1, 6.585, 10500.090, 295.063, 52802.083 24/04/19,19:04:41,15,11,1, 11.9,1,1, 6.585, 10500.087, 295.070, 52802.063 24/04/19,19:04:41,16,11,1, 11.9,1,1, 6.585, 10500.096, 295.059, 52802.096 24/04/19,19:04:41,17,11,1, 11.9,1,1, 6.585, 10500.098, 295.055, 52802.081 24/04/19,19:04:41,18,11,1, 11.9,1,1, 6.585, 10500.081, 295.056, 52802.131 24/04/19,19:04:41,19,11,1, 11.9,1,1, 6.585, 10500.068, 295.052, 52802.071 24/04/19,19:04:42,00,11,1, 12.0,1,1, 6.585, 10500.065, 295.052, 52802.071 24/04/19,19:04:42,01,11,1, 12.0,1,1, 6.585, 10500.075, 295.066, 52802.052 24/04/19,19:04:42,02,11,1, 12.0,1,1, 6.585, 10500.054, 295.064, 52802.326 24/04/19,19:04:42,03,11,1, 12.0,1,1, 6.585, 10500.035, 295.050, 52801.969 24/04/19,19:04:42,04,11,1, 12.0,1,1, 6.585, 10500.024, 295.057, 52802.031 24/04/19,19:04:42,05,11,1, 12.0,1,1, 6.585, 10500.011, 295.041, 52802.001 24/04/19,19:04:42,06,11,1, 12.0,1,1, 6.585, 10500.022, 295.040, 52801.998 24/04/19,19:04:42,07,11,1, 12.0,1,1, 6.585, 10500.000, 295.066, 52802.055 24/04/19,19:04:42,08,11,1, 12.0,1,1, 6.585, 10499.994, 295.029, 52802.136 24/04/19,19:04:42,09,11,1, 12.0,1,1, 6.585, 10499.994, 295.038, 52802.067 24/04/19,19:04:42,10,11,1, 12.0,1,1, 6.585, 10499.974, 295.035, 52802.002 24/04/19,19:04:42,11,11,1, 12.0,1,1, 6.585, 10499.972, 295.046, 52802.076 24/04/19,19:04:42,12,11,1, 12.0,1,1, 6.585, 10499.939, 295.061, 52802.172 24/04/19,19:04:42,13,11,1, 12.0,1,1, 6.585, 10499.959, 295.039, 52802.120 24/04/19,19:04:42,14,11,1, 12.0,1,1, 6.585, 10499.956, 295.038, 52802.045 24/04/19,19:04:42,15,11,1, 12.0,1,1, 6.585, 10499.944, 295.065, 52802.065 24/04/19,19:04:42,16,11,1, 12.0,1,1, 6.585, 10499.918, 295.024, 52802.060 24/04/19,19:04:42,17,11,1, 12.0,1,1, 6.585, 10499.902, 295.041, 52802.074 24/04/19,19:04:42,18,11,1, 12.0,1,1, 6.585, 10499.917, 295.054, 52802.036 24/04/19,19:04:42,19,11,1, 12.0,1,1, 6.585, 10499.915, 295.050, 52802.066 24/04/19,19:04:43,00,11,1, 11.9,1,1, 6.584, 10499.907, 295.050, 52802.066 24/04/19,19:04:43,01,11,1, 11.9,1,1, 6.584, 10499.872, 295.063, 52802.067 24/04/19,19:04:43,02,11,1, 11.9,1,1, 6.584, 10499.860, 295.042, 52802.061 24/04/19,19:04:43,03,11,1, 11.9,1,1, 6.584, 10499.844, 295.075, 52802.135 24/04/19,19:04:43,04,11,1, 11.9,1,1, 6.584, 10499.858, 295.036, 52802.025 24/04/19,19:04:43,05,11,1, 11.9,1,1, 6.584, 10499.839, 295.054, 52802.070 24/04/19,19:04:43,06,11,1, 11.9,1,1, 6.584, 10499.831, 295.028, 52802.019 24/04/19,19:04:43,07,11,1, 11.9,1,1, 6.584, 10499.782, 295.056, 52802.131 24/04/19,19:04:43,08,11,1, 11.9,1,1, 6.584, 10499.812, 295.049, 52802.030 24/04/19,19:04:43,09,11,1, 11.9,1,1, 6.584, 10499.797, 295.050, 52802.072 24/04/19,19:04:43,10,11,1, 11.9,1,1, 6.584, 10499.795, 295.040, 52802.018 24/04/19,19:04:43,11,11,1, 11.9,1,1, 6.584, 10499.757, 295.051, 52802.068 24/04/19,19:04:43,12,11,1, 11.9,1,1, 6.584, 10499.771, 295.077, 52802.198 24/04/19,19:04:43,13,11,1, 11.9,1,1, 6.584, 10499.742, 295.039, 52802.019 24/04/19,19:04:43,14,11,1, 11.9,1,1, 6.584, 10499.730, 295.053, 52802.015 24/04/19,19:04:43,15,11,1, 11.9,1,1, 6.584, 10499.748, 295.063, 52802.024 24/04/19,19:04:43,16,11,1, 11.9,1,1, 6.584, 10499.719, 295.052, 52802.034 24/04/19,19:04:43,17,11,1, 11.9,1,1, 6.584, 10499.717, 295.050, 52802.025 24/04/19,19:04:43,18,11,1, 11.9,1,1, 6.584, 10499.703, 295.071, 52802.043 24/04/19,19:04:43,19,11,1, 11.9,1,1, 6.584, 10499.700, 295.083, 52802.021 24/04/19,19:04:44,00,11,1, 11.9,1,1, 6.582, 10499.698, 295.083, 52802.021 24/04/19,19:04:44,01,11,1, 11.9,1,1, 6.582, 10499.688, 295.064, 52802.012 24/04/19,19:04:44,02,11,1, 11.9,1,1, 6.582, 10499.679, 295.052, 52802.023 24/04/19,19:04:44,03,11,1, 11.9,1,1, 6.582, 10499.674, 295.077, 52802.036 24/04/19,19:04:44,04,11,1, 11.9,1,1, 6.582, 10499.667, 295.057, 52801.999 24/04/19,19:04:44,05,11,1, 11.9,1,1, 6.582, 10499.675, 295.061, 52802.040 24/04/19,19:04:44,06,11,1, 11.9,1,1, 6.582, 10499.640, 295.062, 52802.082 24/04/19,19:04:44,07,11,1, 11.9,1,1, 6.582, 10499.638, 295.083, 52801.991 24/04/19,19:04:44,08,11,1, 11.9,1,1, 6.582, 10499.645, 295.090, 52802.101 24/04/19,19:04:44,09,11,1, 11.9,1,1, 6.582, 10499.631, 295.091, 52802.053 24/04/19,19:04:44,10,11,1, 11.9,1,1, 6.582, 10499.614, 295.071, 52802.058 24/04/19,19:04:44,11,11,1, 11.9,1,1, 6.582, 10499.586, 295.080, 52802.016 24/04/19,19:04:44,12,11,1, 11.9,1,1, 6.582, 10499.596, 295.078, 52802.053 24/04/19,19:04:44,13,11,1, 11.9,1,1, 6.582, 10499.568, 295.076, 52802.028 24/04/19,19:04:44,14,11,1, 11.9,1,1, 6.582, 10499.579, 295.086, 52802.058 24/04/19,19:04:44,15,11,1, 11.9,1,1, 6.582, 10499.556, 295.060, 52802.054 24/04/19,19:04:44,16,11,1, 11.9,1,1, 6.582, 10499.577, 295.047, 52802.053 24/04/19,19:04:44,17,11,1, 11.9,1,1, 6.582, 10499.550, 295.097, 52802.086 24/04/19,19:04:44,18,11,1, 11.9,1,1, 6.582, 10499.532, 295.082, 52802.106 24/04/19,19:04:44,19,11,1, 11.9,1,1, 6.582, 10499.550, 295.066, 52802.048 24/04/19,19:04:45,00,11,1, 11.9,1,1, 6.586, 10499.548, 295.066, 52802.048 24/04/19,19:04:45,01,11,1, 11.9,1,1, 6.586, 10499.513, 295.077, 52802.043 24/04/19,19:04:45,02,11,1, 11.9,1,1, 6.586, 10499.498, 295.090, 52802.024 24/04/19,19:04:45,03,11,1, 11.9,1,1, 6.586, 10499.519, 295.107, 52802.122 24/04/19,19:04:45,04,11,1, 11.9,1,1, 6.586, 10499.506, 295.111, 52802.069 24/04/19,19:04:45,05,11,1, 11.9,1,1, 6.586, 10499.492, 295.104, 52802.000 24/04/19,19:04:45,06,11,1, 11.9,1,1, 6.586, 10499.464, 295.097, 52802.055 24/04/19,19:04:45,07,11,1, 11.9,1,1, 6.586, 10499.468, 295.092, 52801.986 24/04/19,19:04:45,08,11,1, 11.9,1,1, 6.586, 10499.435, 295.082, 52802.030 24/04/19,19:04:45,09,11,1, 11.9,1,1, 6.586, 10499.447, 295.113, 52802.036 24/04/19,19:04:45,10,11,1, 11.9,1,1, 6.586, 10499.439, 295.096, 52802.028 24/04/19,19:04:45,11,11,1, 11.9,1,1, 6.586, 10499.444, 295.087, 52802.088 24/04/19,19:04:45,12,11,1, 11.9,1,1, 6.586, 10499.403, 295.109, 52802.075 24/04/19,19:04:45,13,11,1, 11.9,1,1, 6.586, 10499.421, 295.125, 52802.088 24/04/19,19:04:45,14,11,1, 11.9,1,1, 6.586, 10499.400, 295.120, 52802.026 24/04/19,19:04:45,15,11,1, 11.9,1,1, 6.586, 10499.397, 295.110, 52802.041 24/04/19,19:04:45,16,11,1, 11.9,1,1, 6.586, 10499.375, 295.119, 52802.054 24/04/19,19:04:45,17,11,1, 11.9,1,1, 6.586, 10499.342, 295.154, 52802.103 24/04/19,19:04:45,18,11,1, 11.9,1,1, 6.586, 10499.366, 295.120, 52802.022 24/04/19,19:04:45,19,11,1, 11.9,1,1, 6.586, 10499.330, 295.138, 52802.086 24/04/19,19:04:46,00,11,1, 11.9,1,1, 6.582, 10499.322, 295.138, 52802.086 24/04/19,19:04:46,01,11,1, 11.9,1,1, 6.582, 10499.327, 295.137, 52802.001 24/04/19,19:04:46,02,11,1, 11.9,1,1, 6.582, 10499.331, 295.135, 52802.013 24/04/19,19:04:46,03,11,1, 11.9,1,1, 6.582, 10499.258, 295.170, 52802.136 24/04/19,19:04:46,04,11,1, 11.9,1,1, 6.582, 10499.285, 295.148, 52802.162 24/04/19,19:04:46,05,11,1, 11.9,1,1, 6.582, 10499.261, 295.159, 52802.058 24/04/19,19:04:46,06,11,1, 11.9,1,1, 6.582, 10499.269, 295.128, 52802.085 24/04/19,19:04:46,07,11,1, 11.9,1,1, 6.582, 10499.249, 295.165, 52802.094 24/04/19,19:04:46,08,11,1, 11.9,1,1, 6.582, 10499.236, 295.152, 52802.143 24/04/19,19:04:46,09,11,1, 11.9,1,1, 6.582, 10499.242, 295.130, 52802.145 24/04/19,19:04:46,10,11,1, 11.9,1,1, 6.582, 10499.232, 295.126, 52802.020 24/04/19,19:04:46,11,11,1, 11.9,1,1, 6.582, 10499.249, 295.136, 52802.101 24/04/19,19:04:46,12,11,1, 11.9,1,1, 6.582, 10499.220, 295.151, 52802.019 24/04/19,19:04:46,13,11,1, 11.9,1,1, 6.582, 10499.210, 295.125, 52802.099 24/04/19,19:04:46,14,11,1, 11.9,1,1, 6.582, 10499.217, 295.124, 52802.026 24/04/19,19:04:46,15,11,1, 11.9,1,1, 6.582, 10499.208, 295.128, 52802.090 24/04/19,19:04:46,16,11,1, 11.9,1,1, 6.582, 10499.205, 295.133, 52802.074 24/04/19,19:04:46,17,11,1, 11.9,1,1, 6.582, 10499.171, 295.137, 52802.087 24/04/19,19:04:46,18,11,1, 11.9,1,1, 6.582, 10499.175, 295.118, 52802.109 24/04/19,19:04:46,19,11,1, 11.9,1,1, 6.582, 10499.170, 295.131, 52802.058 24/04/19,19:04:47,00,11,1, 11.9,1,1, 6.586, 10499.164, 295.131, 52802.058 24/04/19,19:04:47,01,11,1, 11.9,1,1, 6.586, 10499.150, 295.152, 52802.046 24/04/19,19:04:47,02,11,1, 11.9,1,1, 6.586, 10499.129, 295.165, 52802.029 24/04/19,19:04:47,03,11,1, 11.9,1,1, 6.586, 10499.119, 295.153, 52802.100 24/04/19,19:04:47,04,11,1, 11.9,1,1, 6.586, 10499.110, 295.156, 52802.124 24/04/19,19:04:47,05,11,1, 11.9,1,1, 6.586, 10499.099, 295.163, 52802.151 24/04/19,19:04:47,06,11,1, 11.9,1,1, 6.586, 10499.114, 295.154, 52802.089 24/04/19,19:04:47,07,11,1, 11.9,1,1, 6.586, 10499.093, 295.171, 52802.000 24/04/19,19:04:47,08,11,1, 11.9,1,1, 6.586, 10499.071, 295.166, 52802.079 24/04/19,19:04:47,09,11,1, 11.9,1,1, 6.586, 10499.056, 295.160, 52802.084 24/04/19,19:04:47,10,11,1, 11.9,1,1, 6.586, 10499.063, 295.157, 52802.102 24/04/19,19:04:47,11,11,1, 11.9,1,1, 6.586, 10499.031, 295.168, 52802.133 24/04/19,19:04:47,12,11,1, 11.9,1,1, 6.586, 10499.027, 295.169, 52802.117 24/04/19,19:04:47,13,11,1, 11.9,1,1, 6.586, 10499.010, 295.157, 52802.086 24/04/19,19:04:47,14,11,1, 11.9,1,1, 6.586, 10499.009, 295.170, 52802.091 24/04/19,19:04:47,15,11,1, 11.9,1,1, 6.586, 10499.001, 295.174, 52802.117 24/04/19,19:04:47,16,11,1, 11.9,1,1, 6.586, 10498.990, 295.147, 52802.107 24/04/19,19:04:47,17,11,1, 11.9,1,1, 6.586, 10498.978, 295.207, 52802.118 24/04/19,19:04:47,18,11,1, 11.9,1,1, 6.586, 10498.967, 295.166, 52802.121 24/04/19,19:04:47,19,11,1, 11.9,1,1, 6.586, 10498.951, 295.181, 52802.161 24/04/19,19:04:48,00,10,1, 11.9,1,1, 6.585, 10498.947, 295.181, 52802.161 24/04/19,19:04:48,01,10,1, 11.9,1,1, 6.585, 10498.925, 295.175, 52802.072 24/04/19,19:04:48,02,10,1, 11.9,1,1, 6.585, 10498.929, 295.160, 52802.122 24/04/19,19:04:48,03,10,1, 11.9,1,1, 6.585, 10498.933, 295.140, 52802.030 24/04/19,19:04:48,04,10,1, 11.9,1,1, 6.585, 10498.914, 295.147, 52802.019 24/04/19,19:04:48,05,10,1, 11.9,1,1, 6.585, 10498.913, 295.192, 52802.178 24/04/19,19:04:48,06,10,1, 11.9,1,1, 6.585, 10498.897, 295.162, 52802.071 24/04/19,19:04:48,07,10,1, 11.9,1,1, 6.585, 10498.880, 295.147, 52802.063 24/04/19,19:04:48,08,10,1, 11.9,1,1, 6.585, 10498.901, 295.193, 52802.137 24/04/19,19:04:48,09,10,1, 11.9,1,1, 6.585, 10498.888, 295.178, 52802.043 24/04/19,19:04:48,10,10,1, 11.9,1,1, 6.585, 10498.894, 295.177, 52801.925 24/04/19,19:04:48,11,10,1, 11.9,1,1, 6.585, 10498.838, 295.197, 52802.111 24/04/19,19:04:48,12,10,1, 11.9,1,1, 6.585, 10498.812, 295.172, 52802.112 24/04/19,19:04:48,13,10,1, 11.9,1,1, 6.585, 10498.844, 295.180, 52801.866 24/04/19,19:04:48,14,10,1, 11.9,1,1, 6.585, 10498.824, 295.188, 52802.073 24/04/19,19:04:48,15,10,1, 11.9,1,1, 6.585, 10498.789, 295.185, 52802.210 24/04/19,19:04:48,16,10,1, 11.9,1,1, 6.585, 10498.806, 295.173, 52802.114 24/04/19,19:04:48,17,10,1, 11.9,1,1, 6.585, 10498.791, 295.179, 52802.095 24/04/19,19:04:48,18,10,1, 11.9,1,1, 6.585, 10498.786, 295.160, 52802.099 24/04/19,19:04:48,19,10,1, 11.9,1,1, 6.585, 10498.790, 295.198, 52802.200 24/04/19,19:04:49,00,11,1, 11.9,1,1, 6.584, 10498.788, 295.198, 52802.200 24/04/19,19:04:49,01,11,1, 11.9,1,1, 6.584, 10498.754, 295.180, 52802.084 24/04/19,19:04:49,02,11,1, 11.9,1,1, 6.584, 10498.764, 295.206, 52802.161 24/04/19,19:04:49,03,11,1, 11.9,1,1, 6.584, 10498.752, 295.192, 52802.190 24/04/19,19:04:49,04,11,1, 11.9,1,1, 6.584, 10498.753, 295.205, 52802.169 24/04/19,19:04:49,05,11,1, 11.9,1,1, 6.584, 10498.732, 295.192, 52802.100 24/04/19,19:04:49,06,11,1, 11.9,1,1, 6.584, 10498.718, 295.228, 52802.118 24/04/19,19:04:49,07,11,1, 11.9,1,1, 6.584, 10498.700, 295.210, 52802.123 24/04/19,19:04:49,08,11,1, 11.9,1,1, 6.584, 10498.682, 295.222, 52802.130 24/04/19,19:04:49,09,11,1, 11.9,1,1, 6.584, 10498.711, 295.199, 52802.086 24/04/19,19:04:49,10,11,1, 11.9,1,1, 6.584, 10498.683, 295.203, 52802.119 24/04/19,19:04:49,11,11,1, 11.9,1,1, 6.584, 10498.706, 295.207, 52802.167 24/04/19,19:04:49,12,11,1, 11.9,1,1, 6.584, 10498.680, 295.220, 52802.175 24/04/19,19:04:49,13,11,1, 11.9,1,1, 6.584, 10498.657, 295.225, 52802.145 24/04/19,19:04:49,14,11,1, 11.9,1,1, 6.584, 10498.651, 295.232, 52802.274 24/04/19,19:04:49,15,11,1, 11.9,1,1, 6.584, 10498.639, 295.213, 52802.095 24/04/19,19:04:49,16,11,1, 11.9,1,1, 6.584, 10498.630, 295.206, 52802.109 24/04/19,19:04:49,17,11,1, 11.9,1,1, 6.584, 10498.637, 295.194, 52802.199 24/04/19,19:04:49,18,11,1, 11.9,1,1, 6.584, 10498.608, 295.222, 52802.181 24/04/19,19:04:49,19,11,1, 11.9,1,1, 6.584, 10498.613, 295.217, 52802.160 24/04/19,19:04:50,00,11,1, 11.8,1,1, 6.581, 10498.605, 295.217, 52802.160 24/04/19,19:04:50,01,11,1, 11.8,1,1, 6.581, 10498.593, 295.221, 52802.145 24/04/19,19:04:50,02,11,1, 11.8,1,1, 6.581, 10498.619, 295.220, 52802.119 24/04/19,19:04:50,03,11,1, 11.8,1,1, 6.581, 10498.571, 295.228, 52802.132 24/04/19,19:04:50,04,11,1, 11.8,1,1, 6.581, 10498.583, 295.226, 52802.157 24/04/19,19:04:50,05,11,1, 11.8,1,1, 6.581, 10498.570, 295.222, 52802.197 24/04/19,19:04:50,06,11,1, 11.8,1,1, 6.581, 10498.571, 295.215, 52802.165 24/04/19,19:04:50,07,11,1, 11.8,1,1, 6.581, 10498.545, 295.246, 52802.227 24/04/19,19:04:50,08,11,1, 11.8,1,1, 6.581, 10498.531, 295.225, 52802.152 24/04/19,19:04:50,09,11,1, 11.8,1,1, 6.581, 10498.547, 295.215, 52802.203 24/04/19,19:04:50,10,11,1, 11.8,1,1, 6.581, 10498.538, 295.227, 52802.121 24/04/19,19:04:50,11,11,1, 11.8,1,1, 6.581, 10498.538, 295.253, 52802.200 24/04/19,19:04:50,12,11,1, 11.8,1,1, 6.581, 10498.506, 295.240, 52802.170 24/04/19,19:04:50,13,11,1, 11.8,1,1, 6.581, 10498.513, 295.230, 52802.114 24/04/19,19:04:50,14,11,1, 11.8,1,1, 6.581, 10498.502, 295.242, 52802.155 24/04/19,19:04:50,15,11,1, 11.8,1,1, 6.581, 10498.488, 295.224, 52802.183 24/04/19,19:04:50,16,11,1, 11.8,1,1, 6.581, 10498.478, 295.235, 52802.078 24/04/19,19:04:50,17,11,1, 11.8,1,1, 6.581, 10498.496, 295.235, 52802.149 24/04/19,19:04:50,18,11,1, 11.8,1,1, 6.581, 10498.463, 295.236, 52802.124 24/04/19,19:04:50,19,11,1, 11.8,1,1, 6.581, 10498.455, 295.232, 52802.067 24/04/19,19:04:51,00,10,1, 11.9,1,1, 6.582, 10498.455, 295.232, 52802.067 24/04/19,19:04:51,01,10,1, 11.9,1,1, 6.582, 10498.444, 295.234, 52802.121 24/04/19,19:04:51,02,10,1, 11.9,1,1, 6.582, 10498.440, 295.210, 52802.149 24/04/19,19:04:51,03,10,1, 11.9,1,1, 6.582, 10498.397, 295.205, 52802.149 24/04/19,19:04:51,04,10,1, 11.9,1,1, 6.582, 10498.417, 295.264, 52802.188 24/04/19,19:04:51,05,10,1, 11.9,1,1, 6.582, 10498.417, 295.227, 52802.136 24/04/19,19:04:51,06,10,1, 11.9,1,1, 6.582, 10498.395, 295.231, 52802.214 24/04/19,19:04:51,07,10,1, 11.9,1,1, 6.582, 10498.374, 295.205, 52802.071 24/04/19,19:04:51,08,10,1, 11.9,1,1, 6.582, 10498.382, 295.228, 52802.150 24/04/19,19:04:51,09,10,1, 11.9,1,1, 6.582, 10498.379, 295.237, 52802.114 24/04/19,19:04:51,10,10,1, 11.9,1,1, 6.582, 10498.395, 295.213, 52802.171 24/04/19,19:04:51,11,10,1, 11.9,1,1, 6.582, 10498.383, 295.233, 52802.121 24/04/19,19:04:51,12,10,1, 11.9,1,1, 6.582, 10498.364, 295.217, 52802.147 24/04/19,19:04:51,13,10,1, 11.9,1,1, 6.582, 10498.363, 295.217, 52802.200 24/04/19,19:04:51,14,10,1, 11.9,1,1, 6.582, 10498.322, 295.204, 52802.206 24/04/19,19:04:51,15,10,1, 11.9,1,1, 6.582, 10498.326, 295.222, 52802.169 24/04/19,19:04:51,16,10,1, 11.9,1,1, 6.582, 10498.339, 295.196, 52802.182 24/04/19,19:04:51,17,10,1, 11.9,1,1, 6.582, 10498.313, 295.223, 52802.189 24/04/19,19:04:51,18,10,1, 11.9,1,1, 6.582, 10498.325, 295.226, 52802.135 24/04/19,19:04:51,19,10,1, 11.9,1,1, 6.582, 10498.295, 295.215, 52802.128 24/04/19,19:04:52,00,12,1, 11.9,1,1, 6.581, 10498.288, 295.215, 52802.128 24/04/19,19:04:52,01,12,1, 11.9,1,1, 6.581, 10498.266, 295.190, 52802.169 24/04/19,19:04:52,02,12,1, 11.9,1,1, 6.581, 10498.275, 295.206, 52802.128 24/04/19,19:04:52,03,12,1, 11.9,1,1, 6.581, 10498.262, 295.210, 52802.192 24/04/19,19:04:52,04,12,1, 11.9,1,1, 6.581, 10498.266, 295.211, 52802.206 24/04/19,19:04:52,05,12,1, 11.9,1,1, 6.581, 10498.255, 295.201, 52802.190 24/04/19,19:04:52,06,12,1, 11.9,1,1, 6.581, 10498.248, 295.206, 52802.137 24/04/19,19:04:52,07,12,1, 11.9,1,1, 6.581, 10498.247, 295.200, 52802.226 24/04/19,19:04:52,08,12,1, 11.9,1,1, 6.581, 10498.239, 295.201, 52802.128 24/04/19,19:04:52,09,12,1, 11.9,1,1, 6.581, 10498.237, 295.203, 52802.179 24/04/19,19:04:52,10,12,1, 11.9,1,1, 6.581, 10498.210, 295.182, 52802.223 24/04/19,19:04:52,11,12,1, 11.9,1,1, 6.581, 10498.228, 295.223, 52802.227 24/04/19,19:04:52,12,12,1, 11.9,1,1, 6.581, 10498.213, 295.190, 52802.140 24/04/19,19:04:52,13,12,1, 11.9,1,1, 6.581, 10498.197, 295.214, 52802.246 24/04/19,19:04:52,14,12,1, 11.9,1,1, 6.581, 10498.182, 295.175, 52802.123 24/04/19,19:04:52,15,12,1, 11.9,1,1, 6.581, 10498.161, 295.175, 52802.228 24/04/19,19:04:52,16,12,1, 11.9,1,1, 6.581, 10498.178, 295.181, 52802.176 24/04/19,19:04:52,17,12,1, 11.9,1,1, 6.581, 10498.165, 295.172, 52802.205 24/04/19,19:04:52,18,12,1, 11.9,1,1, 6.581, 10498.149, 295.182, 52802.257 24/04/19,19:04:52,19,12,1, 11.9,1,1, 6.581, 10498.166, 295.177, 52802.198 24/04/19,19:04:53,00,11,1, 11.9,1,1, 6.583, 10498.163, 295.177, 52802.198 24/04/19,19:04:53,01,11,1, 11.9,1,1, 6.583, 10498.151, 295.198, 52802.180 24/04/19,19:04:53,02,11,1, 11.9,1,1, 6.583, 10498.133, 295.189, 52802.194 24/04/19,19:04:53,03,11,1, 11.9,1,1, 6.583, 10498.116, 295.196, 52802.195 24/04/19,19:04:53,04,11,1, 11.9,1,1, 6.583, 10498.140, 295.183, 52802.216 24/04/19,19:04:53,05,11,1, 11.9,1,1, 6.583, 10498.117, 295.207, 52802.248 24/04/19,19:04:53,06,11,1, 11.9,1,1, 6.583, 10498.112, 295.179, 52802.213 24/04/19,19:04:53,07,11,1, 11.9,1,1, 6.583, 10498.099, 295.196, 52802.194 24/04/19,19:04:53,08,11,1, 11.9,1,1, 6.583, 10498.097, 295.175, 52802.154 24/04/19,19:04:53,09,11,1, 11.9,1,1, 6.583, 10498.079, 295.179, 52802.173 24/04/19,19:04:53,10,11,1, 11.9,1,1, 6.583, 10498.079, 295.183, 52802.164 24/04/19,19:04:53,11,11,1, 11.9,1,1, 6.583, 10498.069, 295.185, 52802.183 24/04/19,19:04:53,12,11,1, 11.9,1,1, 6.583, 10498.089, 295.166, 52802.188 24/04/19,19:04:53,13,11,1, 11.9,1,1, 6.583, 10498.073, 295.211, 52802.424 24/04/19,19:04:53,14,11,1, 11.9,1,1, 6.583, 10498.052, 295.182, 52802.167 24/04/19,19:04:53,15,11,1, 11.9,1,1, 6.583, 10498.026, 295.181, 52802.240 24/04/19,19:04:53,16,11,1, 11.9,1,1, 6.583, 10498.046, 295.201, 52802.240 24/04/19,19:04:53,17,11,1, 11.9,1,1, 6.583, 10498.023, 295.155, 52802.212 24/04/19,19:04:53,18,11,1, 11.9,1,1, 6.583, 10498.032, 295.182, 52802.276 24/04/19,19:04:53,19,11,1, 11.9,1,1, 6.583, 10498.014, 295.186, 52802.306 24/04/19,19:04:54,00,11,1, 11.9,1,1, 6.580, 10498.012, 295.186, 52802.306 24/04/19,19:04:54,01,11,1, 11.9,1,1, 6.580, 10498.009, 295.197, 52802.283 24/04/19,19:04:54,02,11,1, 11.9,1,1, 6.580, 10497.989, 295.171, 52802.279 24/04/19,19:04:54,03,11,1, 11.9,1,1, 6.580, 10498.020, 295.207, 52802.285 24/04/19,19:04:54,04,11,1, 11.9,1,1, 6.580, 10498.006, 295.186, 52802.320 24/04/19,19:04:54,05,11,1, 11.9,1,1, 6.580, 10497.996, 295.196, 52802.338 24/04/19,19:04:54,06,11,1, 11.9,1,1, 6.580, 10498.017, 295.191, 52802.308 24/04/19,19:04:54,07,11,1, 11.9,1,1, 6.580, 10497.984, 295.187, 52802.214 24/04/19,19:04:54,08,11,1, 11.9,1,1, 6.580, 10497.973, 295.218, 52802.321 24/04/19,19:04:54,09,11,1, 11.9,1,1, 6.580, 10497.977, 295.201, 52802.336 24/04/19,19:04:54,10,11,1, 11.9,1,1, 6.580, 10497.994, 295.184, 52802.228 24/04/19,19:04:54,11,11,1, 11.9,1,1, 6.580, 10497.988, 295.204, 52802.323 24/04/19,19:04:54,12,11,1, 11.9,1,1, 6.580, 10497.979, 295.208, 52802.248 24/04/19,19:04:54,13,11,1, 11.9,1,1, 6.580, 10497.979, 295.184, 52802.294 24/04/19,19:04:54,14,11,1, 11.9,1,1, 6.580, 10497.980, 295.194, 52802.239 24/04/19,19:04:54,15,11,1, 11.9,1,1, 6.580, 10497.970, 295.223, 52802.273 24/04/19,19:04:54,16,11,1, 11.9,1,1, 6.580, 10497.987, 295.191, 52802.276 24/04/19,19:04:54,17,11,1, 11.9,1,1, 6.580, 10497.958, 295.203, 52802.272 24/04/19,19:04:54,18,11,1, 11.9,1,1, 6.580, 10497.939, 295.204, 52802.281 24/04/19,19:04:54,19,11,1, 11.9,1,1, 6.580, 10497.962, 295.192, 52802.239 24/04/19,19:04:55,00,10,1, 11.9,1,1, 6.578, 10497.954, 295.192, 52802.239 24/04/19,19:04:55,01,10,1, 11.9,1,1, 6.578, 10497.938, 295.201, 52802.281 24/04/19,19:04:55,02,10,1, 11.9,1,1, 6.578, 10497.971, 295.197, 52802.264 24/04/19,19:04:55,03,10,1, 11.9,1,1, 6.578, 10497.957, 295.203, 52802.271 24/04/19,19:04:55,04,10,1, 11.9,1,1, 6.578, 10497.932, 295.196, 52802.264 24/04/19,19:04:55,05,10,1, 11.9,1,1, 6.578, 10497.932, 295.202, 52802.269 24/04/19,19:04:55,06,10,1, 11.9,1,1, 6.578, 10497.933, 295.194, 52802.257 24/04/19,19:04:55,07,10,1, 11.9,1,1, 6.578, 10497.942, 295.193, 52802.267 24/04/19,19:04:55,08,10,1, 11.9,1,1, 6.578, 10497.912, 295.207, 52802.249 24/04/19,19:04:55,09,10,1, 11.9,1,1, 6.578, 10497.913, 295.207, 52802.286 24/04/19,19:04:55,10,10,1, 11.9,1,1, 6.578, 10497.926, 295.214, 52802.295 24/04/19,19:04:55,11,10,1, 11.9,1,1, 6.578, 10497.931, 295.209, 52802.293 24/04/19,19:04:55,12,10,1, 11.9,1,1, 6.578, 10497.911, 295.203, 52802.256 24/04/19,19:04:55,13,10,1, 11.9,1,1, 6.578, 10497.919, 295.192, 52802.289 24/04/19,19:04:55,14,10,1, 11.9,1,1, 6.578, 10497.920, 295.198, 52802.296 24/04/19,19:04:55,15,10,1, 11.9,1,1, 6.578, 10497.935, 295.205, 52802.298 24/04/19,19:04:55,16,10,1, 11.9,1,1, 6.578, 10497.916, 295.212, 52802.301 24/04/19,19:04:55,17,10,1, 11.9,1,1, 6.578, 10497.921, 295.197, 52802.284 24/04/19,19:04:55,18,10,1, 11.9,1,1, 6.578, 10497.922, 295.216, 52802.303 24/04/19,19:04:55,19,10,1, 11.9,1,1, 6.578, 10497.895, 295.200, 52802.289 24/04/19,19:04:56,00,11,1, 11.9,1,1, 6.577, 10497.887, 295.200, 52802.289 24/04/19,19:04:56,01,11,1, 11.9,1,1, 6.577, 10497.904, 295.197, 52802.301 24/04/19,19:04:56,02,11,1, 11.9,1,1, 6.577, 10497.906, 295.201, 52802.338 24/04/19,19:04:56,03,11,1, 11.9,1,1, 6.577, 10497.887, 295.216, 52802.327 24/04/19,19:04:56,04,11,1, 11.9,1,1, 6.577, 10497.893, 295.204, 52802.326 24/04/19,19:04:56,05,11,1, 11.9,1,1, 6.577, 10497.895, 295.174, 52802.298 24/04/19,19:04:56,06,11,1, 11.9,1,1, 6.577, 10497.911, 295.195, 52802.299 24/04/19,19:04:56,07,11,1, 11.9,1,1, 6.577, 10497.898, 295.186, 52802.318 24/04/19,19:04:56,08,11,1, 11.9,1,1, 6.577, 10497.891, 295.180, 52802.325 24/04/19,19:04:56,09,11,1, 11.9,1,1, 6.577, 10497.894, 295.183, 52802.265 24/04/19,19:04:56,10,11,1, 11.9,1,1, 6.577, 10497.887, 295.197, 52802.290 24/04/19,19:04:56,11,11,1, 11.9,1,1, 6.577, 10497.893, 295.195, 52802.355 24/04/19,19:04:56,12,11,1, 11.9,1,1, 6.577, 10497.864, 295.181, 52802.313 24/04/19,19:04:56,13,11,1, 11.9,1,1, 6.577, 10497.885, 295.170, 52802.294 24/04/19,19:04:56,14,11,1, 11.9,1,1, 6.577, 10497.880, 295.184, 52802.308 24/04/19,19:04:56,15,11,1, 11.9,1,1, 6.577, 10497.866, 295.176, 52802.367 24/04/19,19:04:56,16,11,1, 11.9,1,1, 6.577, 10497.898, 295.161, 52802.286 24/04/19,19:04:56,17,11,1, 11.9,1,1, 6.577, 10497.886, 295.159, 52802.223 24/04/19,19:04:56,18,11,1, 11.9,1,1, 6.577, 10497.867, 295.134, 52802.259 24/04/19,19:04:56,19,11,1, 11.9,1,1, 6.577, 10497.838, 295.164, 52802.313 24/04/19,19:04:57,00,11,1, 11.9,1,1, 6.582, 10497.837, 295.164, 52802.313 24/04/19,19:04:57,01,11,1, 11.9,1,1, 6.582, 10497.832, 295.148, 52802.278 24/04/19,19:04:57,02,11,1, 11.9,1,1, 6.582, 10497.857, 295.166, 52802.388 24/04/19,19:04:57,03,11,1, 11.9,1,1, 6.582, 10497.873, 295.167, 52802.426 24/04/19,19:04:57,04,11,1, 11.9,1,1, 6.582, 10497.880, 295.163, 52802.395 24/04/19,19:04:57,05,11,1, 11.9,1,1, 6.582, 10497.873, 295.157, 52802.428 24/04/19,19:04:57,06,11,1, 11.9,1,1, 6.582, 10497.851, 295.154, 52802.443 24/04/19,19:04:57,07,11,1, 11.9,1,1, 6.582, 10497.859, 295.141, 52802.405 24/04/19,19:04:57,08,11,1, 11.9,1,1, 6.582, 10497.844, 295.152, 52802.443 24/04/19,19:04:57,09,11,1, 11.9,1,1, 6.582, 10497.864, 295.140, 52802.446 24/04/19,19:04:57,10,11,1, 11.9,1,1, 6.582, 10497.851, 295.171, 52802.478 24/04/19,19:04:57,11,11,1, 11.9,1,1, 6.582, 10497.834, 295.145, 52802.475 24/04/19,19:04:57,12,11,1, 11.9,1,1, 6.582, 10497.838, 295.142, 52802.438 24/04/19,19:04:57,13,11,1, 11.9,1,1, 6.582, 10497.833, 295.136, 52802.460 24/04/19,19:04:57,14,11,1, 11.9,1,1, 6.582, 10497.840, 295.152, 52802.444 24/04/19,19:04:57,15,11,1, 11.9,1,1, 6.582, 10497.842, 295.125, 52802.406 24/04/19,19:04:57,16,11,1, 11.9,1,1, 6.582, 10497.847, 295.139, 52802.446 24/04/19,19:04:57,17,11,1, 11.9,1,1, 6.582, 10497.822, 295.114, 52802.441 24/04/19,19:04:57,18,11,1, 11.9,1,1, 6.582, 10497.855, 295.106, 52802.442 24/04/19,19:04:57,19,11,1, 11.9,1,1, 6.582, 10497.855, 295.108, 52802.454 24/04/19,19:04:58,00,11,1, 11.9,1,1, 6.581, 10497.854, 295.108, 52802.454 24/04/19,19:04:58,01,11,1, 11.9,1,1, 6.581, 10497.846, 295.080, 52802.419 24/04/19,19:04:58,02,11,1, 11.9,1,1, 6.581, 10497.858, 295.072, 52802.419 24/04/19,19:04:58,03,11,1, 11.9,1,1, 6.581, 10497.850, 295.108, 52802.462 24/04/19,19:04:58,04,11,1, 11.9,1,1, 6.581, 10497.857, 295.098, 52802.563 24/04/19,19:04:58,05,11,1, 11.9,1,1, 6.581, 10497.861, 295.077, 52802.351 24/04/19,19:04:58,06,11,1, 11.9,1,1, 6.581, 10497.824, 295.100, 52802.428 24/04/19,19:04:58,07,11,1, 11.9,1,1, 6.581, 10497.854, 295.081, 52802.417 24/04/19,19:04:58,08,11,1, 11.9,1,1, 6.581, 10497.840, 295.104, 52802.435 24/04/19,19:04:58,09,11,1, 11.9,1,1, 6.581, 10497.860, 295.081, 52802.438 24/04/19,19:04:58,10,11,1, 11.9,1,1, 6.581, 10497.837, 295.052, 52802.443 24/04/19,19:04:58,11,11,1, 11.9,1,1, 6.581, 10497.853, 295.061, 52802.421 24/04/19,19:04:58,12,11,1, 11.9,1,1, 6.581, 10497.850, 295.061, 52802.423 24/04/19,19:04:58,13,11,1, 11.9,1,1, 6.581, 10497.840, 295.045, 52802.421 24/04/19,19:04:58,14,11,1, 11.9,1,1, 6.581, 10497.847, 295.039, 52802.415 24/04/19,19:04:58,15,11,1, 11.9,1,1, 6.581, 10497.846, 295.041, 52802.461 24/04/19,19:04:58,16,11,1, 11.9,1,1, 6.581, 10497.854, 295.025, 52802.467 24/04/19,19:04:58,17,11,1, 11.9,1,1, 6.581, 10497.845, 295.019, 52802.466 24/04/19,19:04:58,18,11,1, 11.9,1,1, 6.581, 10497.822, 295.029, 52802.427 24/04/19,19:04:58,19,11,1, 11.9,1,1, 6.581, 10497.848, 295.012, 52802.417 24/04/19,19:04:59,00,11,1, 11.9,1,1, 6.580, 10497.845, 295.012, 52802.417 24/04/19,19:04:59,01,11,1, 11.9,1,1, 6.580, 10497.848, 294.997, 52802.421 24/04/19,19:04:59,02,11,1, 11.9,1,1, 6.580, 10497.839, 295.028, 52802.434 24/04/19,19:04:59,03,11,1, 11.9,1,1, 6.580, 10497.847, 295.014, 52802.412 24/04/19,19:04:59,04,11,1, 11.9,1,1, 6.580, 10497.833, 294.991, 52802.445 24/04/19,19:04:59,05,11,1, 11.9,1,1, 6.580, 10497.846, 295.014, 52802.448 24/04/19,19:04:59,06,11,1, 11.9,1,1, 6.580, 10497.839, 295.002, 52802.505 24/04/19,19:04:59,07,11,1, 11.9,1,1, 6.580, 10497.848, 294.990, 52802.420 24/04/19,19:04:59,08,11,1, 11.9,1,1, 6.580, 10497.846, 294.986, 52802.407 24/04/19,19:04:59,09,11,1, 11.9,1,1, 6.580, 10497.854, 294.971, 52802.453 24/04/19,19:04:59,10,11,1, 11.9,1,1, 6.580, 10497.827, 294.989, 52802.396 24/04/19,19:04:59,11,11,1, 11.9,1,1, 6.580, 10497.835, 294.998, 52802.459 24/04/19,19:04:59,12,11,1, 11.9,1,1, 6.580, 10497.842, 294.961, 52802.454 24/04/19,19:04:59,13,11,1, 11.9,1,1, 6.580, 10497.841, 294.944, 52802.404 24/04/19,19:04:59,14,11,1, 11.9,1,1, 6.580, 10497.834, 294.970, 52802.427 24/04/19,19:04:59,15,11,1, 11.9,1,1, 6.580, 10497.839, 294.953, 52802.415 24/04/19,19:04:59,16,11,1, 11.9,1,1, 6.580, 10497.831, 294.978, 52802.376 24/04/19,19:04:59,17,11,1, 11.9,1,1, 6.580, 10497.841, 294.965, 52802.375 24/04/19,19:04:59,18,11,1, 11.9,1,1, 6.580, 10497.856, 294.953, 52802.404 24/04/19,19:04:59,19,11,1, 11.9,1,1, 6.580, 10497.852, 294.948, 52802.406 24/04/19,19:05:00,00,11,1, 11.9,1,1, 6.577, 10497.845, 294.948, 52802.406 24/04/19,19:05:00,01,11,1, 11.9,1,1, 6.577, 10497.843, 294.935, 52802.404 24/04/19,19:05:00,02,11,1, 11.9,1,1, 6.577, 10497.811, 294.913, 52802.252 24/04/19,19:05:00,03,11,1, 11.9,1,1, 6.577, 10497.849, 294.934, 52802.302 24/04/19,19:05:00,04,11,1, 11.9,1,1, 6.577, 10497.840, 294.909, 52802.244 24/04/19,19:05:00,05,11,1, 11.9,1,1, 6.577, 10497.846, 294.909, 52802.247 24/04/19,19:05:00,06,11,1, 11.9,1,1, 6.577, 10497.832, 294.933, 52802.327 24/04/19,19:05:00,07,11,1, 11.9,1,1, 6.577, 10497.832, 294.893, 52802.276 24/04/19,19:05:00,08,11,1, 11.9,1,1, 6.577, 10497.859, 294.903, 52802.235 24/04/19,19:05:00,09,11,1, 11.9,1,1, 6.577, 10497.842, 294.900, 52802.255 24/04/19,19:05:00,10,11,1, 11.9,1,1, 6.577, 10497.822, 294.897, 52802.271 24/04/19,19:05:00,11,11,1, 11.9,1,1, 6.577, 10497.863, 294.884, 52802.238 24/04/19,19:05:00,12,11,1, 11.9,1,1, 6.577, 10497.837, 294.887, 52802.289 24/04/19,19:05:00,13,11,1, 11.9,1,1, 6.577, 10497.842, 294.891, 52802.216 24/04/19,19:05:00,14,11,1, 11.9,1,1, 6.577, 10497.840, 294.899, 52802.271 24/04/19,19:05:00,15,11,1, 11.9,1,1, 6.577, 10497.838, 294.893, 52802.228 24/04/19,19:05:00,16,11,1, 11.9,1,1, 6.577, 10497.841, 294.873, 52802.292 24/04/19,19:05:00,17,11,1, 11.9,1,1, 6.577, 10497.862, 294.871, 52802.220 24/04/19,19:05:00,18,11,1, 11.9,1,1, 6.577, 10497.826, 294.882, 52802.314 24/04/19,19:05:00,19,11,1, 11.9,1,1, 6.577, 10497.829, 294.863, 52802.281 24/04/19,19:05:01,00,11,1, 11.9,1,1, 6.577, 10497.829, 294.863, 52802.281 24/04/19,19:05:01,01,11,1, 11.9,1,1, 6.577, 10497.834, 294.851, 52802.243 24/04/19,19:05:01,02,11,1, 11.9,1,1, 6.577, 10497.837, 294.844, 52802.250 24/04/19,19:05:01,03,11,1, 11.9,1,1, 6.577, 10497.807, 294.846, 52802.254 24/04/19,19:05:01,04,11,1, 11.9,1,1, 6.577, 10497.815, 294.853, 52802.261 24/04/19,19:05:01,05,11,1, 11.9,1,1, 6.577, 10497.835, 294.829, 52802.247 24/04/19,19:05:01,06,11,1, 11.9,1,1, 6.577, 10497.797, 294.815, 52802.194 24/04/19,19:05:01,07,11,1, 11.9,1,1, 6.577, 10497.793, 294.829, 52802.298 24/04/19,19:05:01,08,11,1, 11.9,1,1, 6.577, 10497.807, 294.828, 52802.217 24/04/19,19:05:01,09,11,1, 11.9,1,1, 6.577, 10497.837, 294.805, 52802.303 24/04/19,19:05:01,10,11,1, 11.9,1,1, 6.577, 10497.803, 294.806, 52802.194 24/04/19,19:05:01,11,11,1, 11.9,1,1, 6.577, 10497.813, 294.812, 52802.307 24/04/19,19:05:01,12,11,1, 11.9,1,1, 6.577, 10497.794, 294.821, 52802.290 24/04/19,19:05:01,13,11,1, 11.9,1,1, 6.577, 10497.794, 294.817, 52802.230 24/04/19,19:05:01,14,11,1, 11.9,1,1, 6.577, 10497.808, 294.826, 52802.239 24/04/19,19:05:01,15,11,1, 11.9,1,1, 6.577, 10497.786, 294.794, 52802.272 24/04/19,19:05:01,16,11,1, 11.9,1,1, 6.577, 10497.789, 294.791, 52802.249 24/04/19,19:05:01,17,11,1, 11.9,1,1, 6.577, 10497.812, 294.799, 52802.234 24/04/19,19:05:01,18,11,1, 11.9,1,1, 6.577, 10497.768, 294.792, 52802.195 24/04/19,19:05:01,19,11,1, 11.9,1,1, 6.577, 10497.787, 294.779, 52802.255 24/04/19,19:05:02,00,10,1, 11.8,1,1, 6.581, 10497.787, 294.779, 52802.255 24/04/19,19:05:02,01,10,1, 11.8,1,1, 6.581, 10497.763, 294.747, 52802.210 24/04/19,19:05:02,02,10,1, 11.8,1,1, 6.581, 10497.798, 294.775, 52802.267 24/04/19,19:05:02,03,10,1, 11.8,1,1, 6.581, 10497.785, 294.759, 52802.208 24/04/19,19:05:02,04,10,1, 11.8,1,1, 6.581, 10497.768, 294.780, 52802.221 24/04/19,19:05:02,05,10,1, 11.8,1,1, 6.581, 10497.734, 294.764, 52802.278 24/04/19,19:05:02,06,10,1, 11.8,1,1, 6.581, 10497.742, 294.746, 52802.207 24/04/19,19:05:02,07,10,1, 11.8,1,1, 6.581, 10497.759, 294.767, 52802.190 24/04/19,19:05:02,08,10,1, 11.8,1,1, 6.581, 10497.740, 294.736, 52802.239 24/04/19,19:05:02,09,10,1, 11.8,1,1, 6.581, 10497.721, 294.751, 52802.249 24/04/19,19:05:02,10,10,1, 11.8,1,1, 6.581, 10497.740, 294.766, 52802.256 24/04/19,19:05:02,11,10,1, 11.8,1,1, 6.581, 10497.735, 294.734, 52802.190 24/04/19,19:05:02,12,10,1, 11.8,1,1, 6.581, 10497.711, 294.735, 52802.234 24/04/19,19:05:02,13,10,1, 11.8,1,1, 6.581, 10497.729, 294.748, 52802.362 24/04/19,19:05:02,14,10,1, 11.8,1,1, 6.581, 10497.706, 294.724, 52802.245 24/04/19,19:05:02,15,10,1, 11.8,1,1, 6.581, 10497.697, 294.745, 52802.257 24/04/19,19:05:02,16,10,1, 11.8,1,1, 6.581, 10497.671, 294.713, 52802.285 24/04/19,19:05:02,17,10,1, 11.8,1,1, 6.581, 10497.686, 294.730, 52802.265 24/04/19,19:05:02,18,10,1, 11.8,1,1, 6.581, 10497.673, 294.702, 52802.264 24/04/19,19:05:02,19,10,1, 11.8,1,1, 6.581, 10497.676, 294.701, 52802.282 24/04/19,19:05:03,00,10,1, 11.9,1,1, 6.578, 10497.670, 294.701, 52802.282 24/04/19,19:05:03,01,10,1, 11.9,1,1, 6.578, 10497.655, 294.707, 52802.290 24/04/19,19:05:03,02,10,1, 11.9,1,1, 6.578, 10497.665, 294.702, 52802.219 24/04/19,19:05:03,03,10,1, 11.9,1,1, 6.578, 10497.659, 294.697, 52802.294 24/04/19,19:05:03,04,10,1, 11.9,1,1, 6.578, 10497.630, 294.700, 52802.241 24/04/19,19:05:03,05,10,1, 11.9,1,1, 6.578, 10497.649, 294.673, 52802.280 24/04/19,19:05:03,06,10,1, 11.9,1,1, 6.578, 10497.629, 294.673, 52802.263 24/04/19,19:05:03,07,10,1, 11.9,1,1, 6.578, 10497.626, 294.687, 52802.299 24/04/19,19:05:03,08,10,1, 11.9,1,1, 6.578, 10497.651, 294.671, 52802.245 24/04/19,19:05:03,09,10,1, 11.9,1,1, 6.578, 10497.643, 294.636, 52802.240 24/04/19,19:05:03,10,10,1, 11.9,1,1, 6.578, 10497.646, 294.654, 52802.231 24/04/19,19:05:03,11,10,1, 11.9,1,1, 6.578, 10497.628, 294.665, 52802.207 24/04/19,19:05:03,12,10,1, 11.9,1,1, 6.578, 10497.602, 294.635, 52802.239 24/04/19,19:05:03,13,10,1, 11.9,1,1, 6.578, 10497.617, 294.646, 52802.305 24/04/19,19:05:03,14,10,1, 11.9,1,1, 6.578, 10497.605, 294.661, 52802.262 24/04/19,19:05:03,15,10,1, 11.9,1,1, 6.578, 10497.585, 294.661, 52802.283 24/04/19,19:05:03,16,10,1, 11.9,1,1, 6.578, 10497.584, 294.644, 52802.285 24/04/19,19:05:03,17,10,1, 11.9,1,1, 6.578, 10497.593, 294.641, 52802.249 24/04/19,19:05:03,18,10,1, 11.9,1,1, 6.578, 10497.584, 294.637, 52802.277 24/04/19,19:05:03,19,10,1, 11.9,1,1, 6.578, 10497.588, 294.639, 52802.285 24/04/19,19:05:04,00,10,1, 11.9,1,1, 6.577, 10497.587, 294.639, 52802.285 24/04/19,19:05:04,01,10,1, 11.9,1,1, 6.577, 10497.564, 294.618, 52802.273 24/04/19,19:05:04,02,10,1, 11.9,1,1, 6.577, 10497.580, 294.629, 52802.292 24/04/19,19:05:04,03,10,1, 11.9,1,1, 6.577, 10497.566, 294.605, 52802.314 24/04/19,19:05:04,04,10,1, 11.9,1,1, 6.577, 10497.561, 294.588, 52802.278 24/04/19,19:05:04,05,10,1, 11.9,1,1, 6.577, 10497.575, 294.606, 52802.267 24/04/19,19:05:04,06,10,1, 11.9,1,1, 6.577, 10497.557, 294.600, 52802.298 24/04/19,19:05:04,07,10,1, 11.9,1,1, 6.577, 10497.548, 294.598, 52802.282 24/04/19,19:05:04,08,10,1, 11.9,1,1, 6.577, 10497.579, 294.622, 52802.276 24/04/19,19:05:04,09,10,1, 11.9,1,1, 6.577, 10497.549, 294.606, 52802.269 24/04/19,19:05:04,10,10,1, 11.9,1,1, 6.577, 10497.552, 294.629, 52802.321 24/04/19,19:05:04,11,10,1, 11.9,1,1, 6.577, 10497.574, 294.641, 52802.314 24/04/19,19:05:04,12,10,1, 11.9,1,1, 6.577, 10497.529, 294.609, 52802.323 24/04/19,19:05:04,13,10,1, 11.9,1,1, 6.577, 10497.536, 294.631, 52802.356 24/04/19,19:05:04,14,10,1, 11.9,1,1, 6.577, 10497.551, 294.630, 52802.306 24/04/19,19:05:04,15,10,1, 11.9,1,1, 6.577, 10497.535, 294.616, 52802.358 24/04/19,19:05:04,16,10,1, 11.9,1,1, 6.577, 10497.545, 294.629, 52802.296 24/04/19,19:05:04,17,10,1, 11.9,1,1, 6.577, 10497.532, 294.617, 52802.305 24/04/19,19:05:04,18,10,1, 11.9,1,1, 6.577, 10497.539, 294.625, 52802.302 24/04/19,19:05:04,19,10,1, 11.9,1,1, 6.577, 10497.523, 294.627, 52802.264 24/04/19,19:05:05,00,10,1, 11.8,1,1, 6.576, 10497.520, 294.627, 52802.264 24/04/19,19:05:05,01,10,1, 11.8,1,1, 6.576, 10497.523, 294.628, 52802.321 24/04/19,19:05:05,02,10,1, 11.8,1,1, 6.576, 10497.526, 294.617, 52802.347 24/04/19,19:05:05,03,10,1, 11.8,1,1, 6.576, 10497.543, 294.619, 52802.390 24/04/19,19:05:05,04,10,1, 11.8,1,1, 6.576, 10497.513, 294.603, 52802.345 24/04/19,19:05:05,05,10,1, 11.8,1,1, 6.576, 10497.542, 294.617, 52802.314 24/04/19,19:05:05,06,10,1, 11.8,1,1, 6.576, 10497.521, 294.595, 52802.312 24/04/19,19:05:05,07,10,1, 11.8,1,1, 6.576, 10497.537, 294.615, 52802.306 24/04/19,19:05:05,08,10,1, 11.8,1,1, 6.576, 10497.514, 294.597, 52802.279 24/04/19,19:05:05,09,10,1, 11.8,1,1, 6.576, 10497.510, 294.610, 52802.264 24/04/19,19:05:05,10,10,1, 11.8,1,1, 6.576, 10497.534, 294.626, 52802.273 24/04/19,19:05:05,11,10,1, 11.8,1,1, 6.576, 10497.510, 294.606, 52802.359 24/04/19,19:05:05,12,10,1, 11.8,1,1, 6.576, 10497.523, 294.603, 52802.278 24/04/19,19:05:05,13,10,1, 11.8,1,1, 6.576, 10497.527, 294.585, 52802.291 24/04/19,19:05:05,14,10,1, 11.8,1,1, 6.576, 10497.513, 294.589, 52802.276 24/04/19,19:05:05,15,10,1, 11.8,1,1, 6.576, 10497.522, 294.609, 52802.373 24/04/19,19:05:05,16,10,1, 11.8,1,1, 6.576, 10497.522, 294.596, 52802.319 24/04/19,19:05:05,17,10,1, 11.8,1,1, 6.576, 10497.506, 294.595, 52802.333 24/04/19,19:05:05,18,10,1, 11.8,1,1, 6.576, 10497.517, 294.619, 52802.319 24/04/19,19:05:05,19,10,1, 11.8,1,1, 6.576, 10497.485, 294.599, 52802.307 24/04/19,19:05:06,00,10,1, 11.9,1,1, 6.574, 10497.478, 294.599, 52802.307 24/04/19,19:05:06,01,10,1, 11.9,1,1, 6.574, 10497.506, 294.605, 52802.377 24/04/19,19:05:06,02,10,1, 11.9,1,1, 6.574, 10497.508, 294.583, 52802.373 24/04/19,19:05:06,03,10,1, 11.9,1,1, 6.574, 10497.500, 294.575, 52802.295 24/04/19,19:05:06,04,10,1, 11.9,1,1, 6.574, 10497.495, 294.580, 52802.264 24/04/19,19:05:06,05,10,1, 11.9,1,1, 6.574, 10497.522, 294.595, 52802.358 24/04/19,19:05:06,06,10,1, 11.9,1,1, 6.574, 10497.493, 294.585, 52802.325 24/04/19,19:05:06,07,10,1, 11.9,1,1, 6.574, 10497.505, 294.575, 52802.312 24/04/19,19:05:06,08,10,1, 11.9,1,1, 6.574, 10497.491, 294.567, 52802.265 24/04/19,19:05:06,09,10,1, 11.9,1,1, 6.574, 10497.489, 294.586, 52802.382 24/04/19,19:05:06,10,10,1, 11.9,1,1, 6.574, 10497.493, 294.593, 52802.376 24/04/19,19:05:06,11,10,1, 11.9,1,1, 6.574, 10497.479, 294.598, 52802.341 24/04/19,19:05:06,12,10,1, 11.9,1,1, 6.574, 10497.487, 294.595, 52802.374 24/04/19,19:05:06,13,10,1, 11.9,1,1, 6.574, 10497.501, 294.605, 52802.357 24/04/19,19:05:06,14,10,1, 11.9,1,1, 6.574, 10497.486, 294.580, 52802.370 24/04/19,19:05:06,15,10,1, 11.9,1,1, 6.574, 10497.480, 294.577, 52802.302 24/04/19,19:05:06,16,10,1, 11.9,1,1, 6.574, 10497.479, 294.603, 52802.372 24/04/19,19:05:06,17,10,1, 11.9,1,1, 6.574, 10497.496, 294.600, 52802.415 24/04/19,19:05:06,18,10,1, 11.9,1,1, 6.574, 10497.478, 294.598, 52802.369 24/04/19,19:05:06,19,10,1, 11.9,1,1, 6.574, 10497.466, 294.588, 52802.326 24/04/19,19:05:07,00,10,1, 12.0,1,1, 6.577, 10497.462, 294.588, 52802.326 24/04/19,19:05:07,01,10,1, 12.0,1,1, 6.577, 10497.446, 294.611, 52802.399 24/04/19,19:05:07,02,10,1, 12.0,1,1, 6.577, 10497.476, 294.596, 52802.396 24/04/19,19:05:07,03,10,1, 12.0,1,1, 6.577, 10497.464, 294.606, 52802.387 24/04/19,19:05:07,04,10,1, 12.0,1,1, 6.577, 10497.436, 294.573, 52802.370 24/04/19,19:05:07,05,10,1, 12.0,1,1, 6.577, 10497.453, 294.592, 52802.386 24/04/19,19:05:07,06,10,1, 12.0,1,1, 6.577, 10497.455, 294.578, 52802.329 24/04/19,19:05:07,07,10,1, 12.0,1,1, 6.577, 10497.485, 294.615, 52802.311 24/04/19,19:05:07,08,10,1, 12.0,1,1, 6.577, 10497.458, 294.631, 52802.386 24/04/19,19:05:07,09,10,1, 12.0,1,1, 6.577, 10497.462, 294.616, 52802.395 24/04/19,19:05:07,10,10,1, 12.0,1,1, 6.577, 10497.450, 294.600, 52802.333 24/04/19,19:05:07,11,10,1, 12.0,1,1, 6.577, 10497.439, 294.612, 52802.351 24/04/19,19:05:07,12,10,1, 12.0,1,1, 6.577, 10497.447, 294.612, 52802.382 24/04/19,19:05:07,13,10,1, 12.0,1,1, 6.577, 10497.454, 294.606, 52802.274 24/04/19,19:05:07,14,10,1, 12.0,1,1, 6.577, 10497.440, 294.605, 52802.337 24/04/19,19:05:07,15,10,1, 12.0,1,1, 6.577, 10497.431, 294.623, 52802.354 24/04/19,19:05:07,16,10,1, 12.0,1,1, 6.577, 10497.432, 294.630, 52802.369 24/04/19,19:05:07,17,10,1, 12.0,1,1, 6.577, 10497.437, 294.621, 52802.406 24/04/19,19:05:07,18,10,1, 12.0,1,1, 6.577, 10497.433, 294.620, 52802.401 24/04/19,19:05:07,19,10,1, 12.0,1,1, 6.577, 10497.424, 294.606, 52802.404 24/04/19,19:05:08,00,11,1, 11.9,1,1, 6.576, 10497.420, 294.606, 52802.404 24/04/19,19:05:08,01,11,1, 11.9,1,1, 6.576, 10497.422, 294.630, 52802.390 24/04/19,19:05:08,02,11,1, 11.9,1,1, 6.576, 10497.420, 294.619, 52802.355 24/04/19,19:05:08,03,11,1, 11.9,1,1, 6.576, 10497.418, 294.623, 52802.363 24/04/19,19:05:08,04,11,1, 11.9,1,1, 6.576, 10497.408, 294.625, 52802.412 24/04/19,19:05:08,05,11,1, 11.9,1,1, 6.576, 10497.399, 294.604, 52802.409 24/04/19,19:05:08,06,11,1, 11.9,1,1, 6.576, 10497.416, 294.622, 52802.449 24/04/19,19:05:08,07,11,1, 11.9,1,1, 6.576, 10497.444, 294.626, 52802.270 24/04/19,19:05:08,08,11,1, 11.9,1,1, 6.576, 10497.409, 294.621, 52802.349 24/04/19,19:05:08,09,11,1, 11.9,1,1, 6.576, 10497.420, 294.615, 52802.351 24/04/19,19:05:08,10,11,1, 11.9,1,1, 6.576, 10497.426, 294.661, 52802.345 24/04/19,19:05:08,11,11,1, 11.9,1,1, 6.576, 10497.397, 294.641, 52802.302 24/04/19,19:05:08,12,11,1, 11.9,1,1, 6.576, 10497.383, 294.633, 52802.375 24/04/19,19:05:08,13,11,1, 11.9,1,1, 6.576, 10497.363, 294.648, 52802.391 24/04/19,19:05:08,14,11,1, 11.9,1,1, 6.576, 10497.391, 294.669, 52802.351 24/04/19,19:05:08,15,11,1, 11.9,1,1, 6.576, 10497.372, 294.653, 52802.349 24/04/19,19:05:08,16,11,1, 11.9,1,1, 6.576, 10497.393, 294.626, 52802.271 24/04/19,19:05:08,17,11,1, 11.9,1,1, 6.576, 10497.335, 294.647, 52802.347 24/04/19,19:05:08,18,11,1, 11.9,1,1, 6.576, 10497.394, 294.655, 52802.336 24/04/19,19:05:08,19,11,1, 11.9,1,1, 6.576, 10497.370, 294.651, 52802.325 24/04/19,19:05:09,00,10,1, 11.9,1,1, 6.574, 10497.370, 294.651, 52802.325 24/04/19,19:05:09,01,10,1, 11.9,1,1, 6.574, 10497.349, 294.641, 52802.316 24/04/19,19:05:09,02,10,1, 11.9,1,1, 6.574, 10497.369, 294.670, 52802.391 24/04/19,19:05:09,03,10,1, 11.9,1,1, 6.574, 10497.344, 294.666, 52802.297 24/04/19,19:05:09,04,10,1, 11.9,1,1, 6.574, 10497.344, 294.644, 52802.308 24/04/19,19:05:09,05,10,1, 11.9,1,1, 6.574, 10497.329, 294.655, 52802.335 24/04/19,19:05:09,06,10,1, 11.9,1,1, 6.574, 10497.314, 294.653, 52802.395 24/04/19,19:05:09,07,10,1, 11.9,1,1, 6.574, 10497.313, 294.667, 52802.273 24/04/19,19:05:09,08,10,1, 11.9,1,1, 6.574, 10497.358, 294.649, 52802.408 24/04/19,19:05:09,09,10,1, 11.9,1,1, 6.574, 10497.314, 294.681, 52802.396 24/04/19,19:05:09,10,10,1, 11.9,1,1, 6.574, 10497.300, 294.671, 52802.353 24/04/19,19:05:09,11,10,1, 11.9,1,1, 6.574, 10497.337, 294.661, 52802.306 24/04/19,19:05:09,12,10,1, 11.9,1,1, 6.574, 10497.335, 294.671, 52802.371 24/04/19,19:05:09,13,10,1, 11.9,1,1, 6.574, 10497.318, 294.655, 52802.298 24/04/19,19:05:09,14,10,1, 11.9,1,1, 6.574, 10497.325, 294.676, 52802.359 24/04/19,19:05:09,15,10,1, 11.9,1,1, 6.574, 10497.294, 294.688, 52802.391 24/04/19,19:05:09,16,10,1, 11.9,1,1, 6.574, 10497.310, 294.663, 52802.299 24/04/19,19:05:09,17,10,1, 11.9,1,1, 6.574, 10497.298, 294.662, 52802.393 24/04/19,19:05:09,18,10,1, 11.9,1,1, 6.574, 10497.302, 294.676, 52802.383 24/04/19,19:05:09,19,10,1, 11.9,1,1, 6.574, 10497.328, 294.693, 52802.369 24/04/19,19:05:10,00,11,1, 11.9,1,1, 6.576, 10497.328, 294.693, 52802.369 24/04/19,19:05:10,01,11,1, 11.9,1,1, 6.576, 10497.303, 294.699, 52802.382 24/04/19,19:05:10,02,11,1, 11.9,1,1, 6.576, 10497.296, 294.687, 52802.443 24/04/19,19:05:10,03,11,1, 11.9,1,1, 6.576, 10497.287, 294.653, 52802.346 24/04/19,19:05:10,04,11,1, 11.9,1,1, 6.576, 10497.272, 294.689, 52802.430 24/04/19,19:05:10,05,11,1, 11.9,1,1, 6.576, 10497.285, 294.685, 52802.365 24/04/19,19:05:10,06,11,1, 11.9,1,1, 6.576, 10497.276, 294.694, 52802.326 24/04/19,19:05:10,07,11,1, 11.9,1,1, 6.576, 10497.252, 294.692, 52802.382 24/04/19,19:05:10,08,11,1, 11.9,1,1, 6.576, 10497.276, 294.703, 52802.322 24/04/19,19:05:10,09,11,1, 11.9,1,1, 6.576, 10497.297, 294.713, 52802.342 24/04/19,19:05:10,10,11,1, 11.9,1,1, 6.576, 10497.270, 294.717, 52802.327 24/04/19,19:05:10,11,11,1, 11.9,1,1, 6.576, 10497.258, 294.756, 52802.412 24/04/19,19:05:10,12,11,1, 11.9,1,1, 6.576, 10497.241, 294.731, 52802.297 24/04/19,19:05:10,13,11,1, 11.9,1,1, 6.576, 10497.278, 294.734, 52802.318 24/04/19,19:05:10,14,11,1, 11.9,1,1, 6.576, 10497.255, 294.743, 52802.288 24/04/19,19:05:10,15,11,1, 11.9,1,1, 6.576, 10497.238, 294.757, 52802.329 24/04/19,19:05:10,16,11,1, 11.9,1,1, 6.576, 10497.264, 294.767, 52802.425 24/04/19,19:05:10,17,11,1, 11.9,1,1, 6.576, 10497.252, 294.753, 52802.270 24/04/19,19:05:10,18,11,1, 11.9,1,1, 6.576, 10497.246, 294.753, 52802.338 24/04/19,19:05:10,19,11,1, 11.9,1,1, 6.576, 10497.219, 294.767, 52802.404 24/04/19,19:05:11,00,10,1, 11.8,1,1, 6.575, 10497.211, 294.767, 52802.404 24/04/19,19:05:11,01,10,1, 11.8,1,1, 6.575, 10497.230, 294.781, 52802.395 24/04/19,19:05:11,02,10,1, 11.8,1,1, 6.575, 10497.222, 294.766, 52802.377 24/04/19,19:05:11,03,10,1, 11.8,1,1, 6.575, 10497.227, 294.778, 52802.356 24/04/19,19:05:11,04,10,1, 11.8,1,1, 6.575, 10497.226, 294.753, 52802.339 24/04/19,19:05:11,05,10,1, 11.8,1,1, 6.575, 10497.225, 294.801, 52802.414 24/04/19,19:05:11,06,10,1, 11.8,1,1, 6.575, 10497.226, 294.786, 52802.313 24/04/19,19:05:11,07,10,1, 11.8,1,1, 6.575, 10497.226, 294.772, 52802.371 24/04/19,19:05:11,08,10,1, 11.8,1,1, 6.575, 10497.212, 294.797, 52802.374 24/04/19,19:05:11,09,10,1, 11.8,1,1, 6.575, 10497.215, 294.780, 52802.380 24/04/19,19:05:11,10,10,1, 11.8,1,1, 6.575, 10497.208, 294.810, 52802.374 24/04/19,19:05:11,11,10,1, 11.8,1,1, 6.575, 10497.195, 294.799, 52802.386 24/04/19,19:05:11,12,10,1, 11.8,1,1, 6.575, 10497.202, 294.800, 52802.381 24/04/19,19:05:11,13,10,1, 11.8,1,1, 6.575, 10497.198, 294.823, 52802.376 24/04/19,19:05:11,14,10,1, 11.8,1,1, 6.575, 10497.197, 294.800, 52802.362 24/04/19,19:05:11,15,10,1, 11.8,1,1, 6.575, 10497.189, 294.819, 52802.398 24/04/19,19:05:11,16,10,1, 11.8,1,1, 6.575, 10497.199, 294.819, 52802.333 24/04/19,19:05:11,17,10,1, 11.8,1,1, 6.575, 10497.173, 294.845, 52802.352 24/04/19,19:05:11,18,10,1, 11.8,1,1, 6.575, 10497.197, 294.830, 52802.342 24/04/19,19:05:11,19,10,1, 11.8,1,1, 6.575, 10497.184, 294.850, 52802.292 24/04/19,19:05:12,00,10,1, 11.9,1,1, 6.574, 10497.178, 294.850, 52802.292 24/04/19,19:05:12,01,10,1, 11.9,1,1, 6.574, 10497.169, 294.862, 52802.381 24/04/19,19:05:12,02,10,1, 11.9,1,1, 6.574, 10497.172, 294.862, 52802.431 24/04/19,19:05:12,03,10,1, 11.9,1,1, 6.574, 10497.183, 294.851, 52802.395 24/04/19,19:05:12,04,10,1, 11.9,1,1, 6.574, 10497.194, 294.888, 52802.380 24/04/19,19:05:12,05,10,1, 11.9,1,1, 6.574, 10497.176, 294.876, 52802.404 24/04/19,19:05:12,06,10,1, 11.9,1,1, 6.574, 10497.147, 294.887, 52802.407 24/04/19,19:05:12,07,10,1, 11.9,1,1, 6.574, 10497.170, 294.877, 52802.421 24/04/19,19:05:12,08,10,1, 11.9,1,1, 6.574, 10497.149, 294.856, 52802.396 24/04/19,19:05:12,09,10,1, 11.9,1,1, 6.574, 10497.172, 294.894, 52802.420 24/04/19,19:05:12,10,10,1, 11.9,1,1, 6.574, 10497.170, 294.886, 52802.390 24/04/19,19:05:12,11,10,1, 11.9,1,1, 6.574, 10497.178, 294.920, 52802.420 24/04/19,19:05:12,12,10,1, 11.9,1,1, 6.574, 10497.145, 294.929, 52802.438 24/04/19,19:05:12,13,10,1, 11.9,1,1, 6.574, 10497.139, 294.887, 52802.371 24/04/19,19:05:12,14,10,1, 11.9,1,1, 6.574, 10497.149, 294.886, 52802.460 24/04/19,19:05:12,15,10,1, 11.9,1,1, 6.574, 10497.157, 294.897, 52802.428 24/04/19,19:05:12,16,10,1, 11.9,1,1, 6.574, 10497.140, 294.934, 52802.431 24/04/19,19:05:12,17,10,1, 11.9,1,1, 6.574, 10497.168, 294.924, 52802.383 24/04/19,19:05:12,18,10,1, 11.9,1,1, 6.574, 10497.137, 294.925, 52802.406 24/04/19,19:05:12,19,10,1, 11.9,1,1, 6.574, 10497.154, 294.945, 52802.396 24/04/19,19:05:13,00,10,1, 11.9,1,1, 6.569, 10497.153, 294.945, 52802.396 24/04/19,19:05:13,01,10,1, 11.9,1,1, 6.569, 10497.128, 294.924, 52802.422 24/04/19,19:05:13,02,10,1, 11.9,1,1, 6.569, 10497.108, 294.932, 52802.397 24/04/19,19:05:13,03,10,1, 11.9,1,1, 6.569, 10497.135, 294.927, 52802.386 24/04/19,19:05:13,04,10,1, 11.9,1,1, 6.569, 10497.125, 294.931, 52802.403 24/04/19,19:05:13,05,10,1, 11.9,1,1, 6.569, 10497.095, 294.940, 52802.435 24/04/19,19:05:13,06,10,1, 11.9,1,1, 6.569, 10497.118, 294.935, 52802.375 24/04/19,19:05:13,07,10,1, 11.9,1,1, 6.569, 10497.111, 294.963, 52802.395 24/04/19,19:05:13,08,10,1, 11.9,1,1, 6.569, 10497.105, 294.974, 52802.453 24/04/19,19:05:13,09,10,1, 11.9,1,1, 6.569, 10497.106, 294.965, 52802.398 24/04/19,19:05:13,10,10,1, 11.9,1,1, 6.569, 10497.093, 294.952, 52802.419 24/04/19,19:05:13,11,10,1, 11.9,1,1, 6.569, 10497.100, 294.952, 52802.417 24/04/19,19:05:13,12,10,1, 11.9,1,1, 6.569, 10497.087, 294.950, 52802.412 24/04/19,19:05:13,13,10,1, 11.9,1,1, 6.569, 10497.100, 294.990, 52802.460 24/04/19,19:05:13,14,10,1, 11.9,1,1, 6.569, 10497.096, 294.992, 52802.433 24/04/19,19:05:13,15,10,1, 11.9,1,1, 6.569, 10497.095, 294.992, 52802.447 24/04/19,19:05:13,16,10,1, 11.9,1,1, 6.569, 10497.061, 294.978, 52802.428 24/04/19,19:05:13,17,10,1, 11.9,1,1, 6.569, 10497.084, 295.007, 52802.425 24/04/19,19:05:13,18,10,1, 11.9,1,1, 6.569, 10497.085, 295.006, 52802.439 24/04/19,19:05:13,19,10,1, 11.9,1,1, 6.569, 10497.086, 295.016, 52802.442 24/04/19,19:05:14,00,10,1, 11.9,1,1, 6.572, 10497.078, 295.016, 52802.442 24/04/19,19:05:14,01,10,1, 11.9,1,1, 6.572, 10497.073, 295.031, 52802.427 24/04/19,19:05:14,02,10,1, 11.9,1,1, 6.572, 10497.096, 295.057, 52802.468 24/04/19,19:05:14,03,10,1, 11.9,1,1, 6.572, 10497.096, 295.080, 52802.421 24/04/19,19:05:14,04,10,1, 11.9,1,1, 6.572, 10497.064, 295.070, 52802.408 24/04/19,19:05:14,05,10,1, 11.9,1,1, 6.572, 10497.071, 295.082, 52802.411 24/04/19,19:05:14,06,10,1, 11.9,1,1, 6.572, 10497.072, 295.071, 52802.402 24/04/19,19:05:14,07,10,1, 11.9,1,1, 6.572, 10497.069, 295.082, 52802.398 24/04/19,19:05:14,08,10,1, 11.9,1,1, 6.572, 10497.059, 295.095, 52802.407 24/04/19,19:05:14,09,10,1, 11.9,1,1, 6.572, 10497.084, 295.063, 52802.453 24/04/19,19:05:14,10,10,1, 11.9,1,1, 6.572, 10497.066, 295.098, 52802.394 24/04/19,19:05:14,11,10,1, 11.9,1,1, 6.572, 10497.053, 295.118, 52802.447 24/04/19,19:05:14,12,10,1, 11.9,1,1, 6.572, 10497.057, 295.128, 52802.439 24/04/19,19:05:14,13,10,1, 11.9,1,1, 6.572, 10497.060, 295.117, 52802.398 24/04/19,19:05:14,14,10,1, 11.9,1,1, 6.572, 10497.087, 295.142, 52802.439 24/04/19,19:05:14,15,10,1, 11.9,1,1, 6.572, 10497.073, 295.148, 52802.395 24/04/19,19:05:14,16,10,1, 11.9,1,1, 6.572, 10497.084, 295.156, 52802.418 24/04/19,19:05:14,17,10,1, 11.9,1,1, 6.572, 10497.064, 295.152, 52802.433 24/04/19,19:05:14,18,10,1, 11.9,1,1, 6.572, 10497.041, 295.155, 52802.434 24/04/19,19:05:14,19,10,1, 11.9,1,1, 6.572, 10497.061, 295.165, 52802.448 24/04/19,19:05:15,00,10,1, 11.8,1,1, 6.571, 10497.061, 295.165, 52802.448 24/04/19,19:05:15,01,10,1, 11.8,1,1, 6.571, 10497.048, 295.159, 52802.321 24/04/19,19:05:15,02,10,1, 11.8,1,1, 6.571, 10497.084, 295.183, 52802.474 24/04/19,19:05:15,03,10,1, 11.8,1,1, 6.571, 10497.078, 295.168, 52802.447 24/04/19,19:05:15,04,10,1, 11.8,1,1, 6.571, 10497.052, 295.162, 52802.384 24/04/19,19:05:15,05,10,1, 11.8,1,1, 6.571, 10497.073, 295.163, 52802.403 24/04/19,19:05:15,06,10,1, 11.8,1,1, 6.571, 10497.067, 295.208, 52802.446 24/04/19,19:05:15,07,10,1, 11.8,1,1, 6.571, 10497.048, 295.206, 52802.421 24/04/19,19:05:15,08,10,1, 11.8,1,1, 6.571, 10497.050, 295.214, 52802.440 24/04/19,19:05:15,09,10,1, 11.8,1,1, 6.571, 10497.057, 295.216, 52802.537 24/04/19,19:05:15,10,10,1, 11.8,1,1, 6.571, 10497.093, 295.196, 52802.393 24/04/19,19:05:15,11,10,1, 11.8,1,1, 6.571, 10497.085, 295.216, 52802.376 24/04/19,19:05:15,12,10,1, 11.8,1,1, 6.571, 10497.082, 295.204, 52802.414 24/04/19,19:05:15,13,10,1, 11.8,1,1, 6.571, 10497.047, 295.246, 52802.408 24/04/19,19:05:15,14,10,1, 11.8,1,1, 6.571, 10497.040, 295.251, 52802.438 24/04/19,19:05:15,15,10,1, 11.8,1,1, 6.571, 10497.033, 295.259, 52802.470 24/04/19,19:05:15,16,10,1, 11.8,1,1, 6.571, 10497.052, 295.278, 52802.432 24/04/19,19:05:15,17,10,1, 11.8,1,1, 6.571, 10497.031, 295.268, 52802.418 24/04/19,19:05:15,18,10,1, 11.8,1,1, 6.571, 10497.010, 295.272, 52802.381 24/04/19,19:05:15,19,10,1, 11.8,1,1, 6.571, 10497.029, 295.250, 52802.391 24/04/19,19:05:16,00,10,1, 11.9,1,1, 6.572, 10497.028, 295.250, 52802.391 24/04/19,19:05:16,01,10,1, 11.9,1,1, 6.572, 10497.025, 295.274, 52802.438 24/04/19,19:05:16,02,10,1, 11.9,1,1, 6.572, 10497.028, 295.282, 52802.423 24/04/19,19:05:16,03,10,1, 11.9,1,1, 6.572, 10497.022, 295.306, 52802.435 24/04/19,19:05:16,04,10,1, 11.9,1,1, 6.572, 10497.034, 295.292, 52802.301 24/04/19,19:05:16,05,10,1, 11.9,1,1, 6.572, 10497.019, 295.316, 52802.527 24/04/19,19:05:16,06,10,1, 11.9,1,1, 6.572, 10497.025, 295.296, 52802.487 24/04/19,19:05:16,07,10,1, 11.9,1,1, 6.572, 10497.019, 295.306, 52802.448 24/04/19,19:05:16,08,10,1, 11.9,1,1, 6.572, 10497.021, 295.336, 52802.409 24/04/19,19:05:16,09,10,1, 11.9,1,1, 6.572, 10497.004, 295.309, 52802.430 24/04/19,19:05:16,10,10,1, 11.9,1,1, 6.572, 10497.021, 295.331, 52802.460 24/04/19,19:05:16,11,10,1, 11.9,1,1, 6.572, 10497.013, 295.335, 52802.399 24/04/19,19:05:16,12,10,1, 11.9,1,1, 6.572, 10497.044, 295.359, 52802.391 24/04/19,19:05:16,13,10,1, 11.9,1,1, 6.572, 10497.042, 295.349, 52802.377 24/04/19,19:05:16,14,10,1, 11.9,1,1, 6.572, 10497.017, 295.346, 52802.450 24/04/19,19:05:16,15,10,1, 11.9,1,1, 6.572, 10497.025, 295.362, 52802.376 24/04/19,19:05:16,16,10,1, 11.9,1,1, 6.572, 10497.030, 295.368, 52802.459 24/04/19,19:05:16,17,10,1, 11.9,1,1, 6.572, 10497.011, 295.382, 52802.431 24/04/19,19:05:16,18,10,1, 11.9,1,1, 6.572, 10496.989, 295.387, 52802.392 24/04/19,19:05:16,19,10,1, 11.9,1,1, 6.572, 10497.008, 295.376, 52802.433 24/04/19,19:05:17,00,10,1, 11.9,1,1, 6.572, 10497.003, 295.376, 52802.433 24/04/19,19:05:17,01,10,1, 11.9,1,1, 6.572, 10496.998, 295.410, 52802.379 24/04/19,19:05:17,02,10,1, 11.9,1,1, 6.572, 10497.011, 295.387, 52802.383 24/04/19,19:05:17,03,10,1, 11.9,1,1, 6.572, 10497.031, 295.418, 52802.392 24/04/19,19:05:17,04,10,1, 11.9,1,1, 6.572, 10497.014, 295.403, 52802.388 24/04/19,19:05:17,05,10,1, 11.9,1,1, 6.572, 10497.014, 295.416, 52802.479 24/04/19,19:05:17,06,10,1, 11.9,1,1, 6.572, 10497.010, 295.428, 52802.377 24/04/19,19:05:17,07,10,1, 11.9,1,1, 6.572, 10497.002, 295.414, 52802.408 24/04/19,19:05:17,08,10,1, 11.9,1,1, 6.572, 10497.024, 295.426, 52802.358 24/04/19,19:05:17,09,10,1, 11.9,1,1, 6.572, 10496.998, 295.438, 52802.309 24/04/19,19:05:17,10,10,1, 11.9,1,1, 6.572, 10497.012, 295.435, 52802.376 24/04/19,19:05:17,11,10,1, 11.9,1,1, 6.572, 10497.013, 295.450, 52802.427 24/04/19,19:05:17,12,10,1, 11.9,1,1, 6.572, 10497.008, 295.423, 52802.440 24/04/19,19:05:17,13,10,1, 11.9,1,1, 6.572, 10497.012, 295.450, 52802.433 24/04/19,19:05:17,14,10,1, 11.9,1,1, 6.572, 10497.002, 295.455, 52802.434 24/04/19,19:05:17,15,10,1, 11.9,1,1, 6.572, 10497.016, 295.449, 52802.338 24/04/19,19:05:17,16,10,1, 11.9,1,1, 6.572, 10497.010, 295.463, 52802.340 24/04/19,19:05:17,17,10,1, 11.9,1,1, 6.572, 10497.023, 295.477, 52802.450 24/04/19,19:05:17,18,10,1, 11.9,1,1, 6.572, 10497.022, 295.500, 52802.356 24/04/19,19:05:17,19,10,1, 11.9,1,1, 6.572, 10496.997, 295.475, 52802.424 24/04/19,19:05:18,00,10,1, 11.9,1,1, 6.569, 10496.994, 295.475, 52802.424 24/04/19,19:05:18,01,10,1, 11.9,1,1, 6.569, 10497.009, 295.480, 52802.338 24/04/19,19:05:18,02,10,1, 11.9,1,1, 6.569, 10497.007, 295.489, 52802.368 24/04/19,19:05:18,03,10,1, 11.9,1,1, 6.569, 10497.013, 295.485, 52802.324 24/04/19,19:05:18,04,10,1, 11.9,1,1, 6.569, 10497.030, 295.503, 52802.339 24/04/19,19:05:18,05,10,1, 11.9,1,1, 6.569, 10497.019, 295.497, 52802.401 24/04/19,19:05:18,06,10,1, 11.9,1,1, 6.569, 10497.040, 295.524, 52802.355 24/04/19,19:05:18,07,10,1, 11.9,1,1, 6.569, 10497.026, 295.502, 52802.414 24/04/19,19:05:18,08,10,1, 11.9,1,1, 6.569, 10497.025, 295.516, 52802.284 24/04/19,19:05:18,09,10,1, 11.9,1,1, 6.569, 10497.007, 295.533, 52802.382 24/04/19,19:05:18,10,10,1, 11.9,1,1, 6.569, 10497.042, 295.523, 52802.398 24/04/19,19:05:18,11,10,1, 11.9,1,1, 6.569, 10497.022, 295.538, 52802.380 24/04/19,19:05:18,12,10,1, 11.9,1,1, 6.569, 10497.038, 295.535, 52802.357 24/04/19,19:05:18,13,10,1, 11.9,1,1, 6.569, 10497.034, 295.548, 52802.327 24/04/19,19:05:18,14,10,1, 11.9,1,1, 6.569, 10497.057, 295.521, 52802.261 24/04/19,19:05:18,15,10,1, 11.9,1,1, 6.569, 10497.033, 295.535, 52802.168 24/04/19,19:05:18,16,10,1, 11.9,1,1, 6.569, 10497.038, 295.572, 52802.388 24/04/19,19:05:18,17,10,1, 11.9,1,1, 6.569, 10497.033, 295.537, 52802.373 24/04/19,19:05:18,18,10,1, 11.9,1,1, 6.569, 10497.030, 295.552, 52802.360 24/04/19,19:05:18,19,10,1, 11.9,1,1, 6.569, 10497.059, 295.556, 52802.184 24/04/19,19:05:19,00,10,1, 11.9,1,1, 6.573, 10497.053, 295.556, 52802.184 24/04/19,19:05:19,01,10,1, 11.9,1,1, 6.573, 10497.028, 295.571, 52802.362 24/04/19,19:05:19,02,10,1, 11.9,1,1, 6.573, 10497.039, 295.558, 52802.363 24/04/19,19:05:19,03,10,1, 11.9,1,1, 6.573, 10497.043, 295.577, 52802.350 24/04/19,19:05:19,04,10,1, 11.9,1,1, 6.573, 10497.043, 295.577, 52802.300 24/04/19,19:05:19,05,10,1, 11.9,1,1, 6.573, 10497.034, 295.618, 52802.359 24/04/19,19:05:19,06,10,1, 11.9,1,1, 6.573, 10497.054, 295.595, 52802.303 24/04/19,19:05:19,07,10,1, 11.9,1,1, 6.573, 10497.066, 295.594, 52802.299 24/04/19,19:05:19,08,10,1, 11.9,1,1, 6.573, 10497.056, 295.600, 52802.283 24/04/19,19:05:19,09,10,1, 11.9,1,1, 6.573, 10497.051, 295.599, 52802.278 24/04/19,19:05:19,10,10,1, 11.9,1,1, 6.573, 10497.041, 295.622, 52802.337 24/04/19,19:05:19,11,10,1, 11.9,1,1, 6.573, 10497.029, 295.648, 52802.316 24/04/19,19:05:19,12,10,1, 11.9,1,1, 6.573, 10497.024, 295.651, 52802.328 24/04/19,19:05:19,13,10,1, 11.9,1,1, 6.573, 10497.036, 295.634, 52802.286 24/04/19,19:05:19,14,10,1, 11.9,1,1, 6.573, 10497.042, 295.657, 52802.316 24/04/19,19:05:19,15,10,1, 11.9,1,1, 6.573, 10497.032, 295.636, 52802.310 24/04/19,19:05:19,16,10,1, 11.9,1,1, 6.573, 10497.052, 295.653, 52802.309 24/04/19,19:05:19,17,10,1, 11.9,1,1, 6.573, 10497.054, 295.650, 52802.306 24/04/19,19:05:19,18,10,1, 11.9,1,1, 6.573, 10497.041, 295.645, 52802.240 24/04/19,19:05:19,19,10,1, 11.9,1,1, 6.573, 10497.057, 295.678, 52802.292 24/04/19,19:05:20,00,10,1, 11.8,1,1, 6.568, 10497.053, 295.678, 52802.292 24/04/19,19:05:20,01,10,1, 11.8,1,1, 6.568, 10497.065, 295.690, 52802.283 24/04/19,19:05:20,02,10,1, 11.8,1,1, 6.568, 10497.029, 295.700, 52802.304 24/04/19,19:05:20,03,10,1, 11.8,1,1, 6.568, 10497.071, 295.691, 52802.324 24/04/19,19:05:20,04,10,1, 11.8,1,1, 6.568, 10497.057, 295.713, 52802.307 24/04/19,19:05:20,05,10,1, 11.8,1,1, 6.568, 10497.045, 295.718, 52802.253 24/04/19,19:05:20,06,10,1, 11.8,1,1, 6.568, 10497.044, 295.724, 52802.316 24/04/19,19:05:20,07,10,1, 11.8,1,1, 6.568, 10497.060, 295.714, 52802.290 24/04/19,19:05:20,08,10,1, 11.8,1,1, 6.568, 10497.081, 295.726, 52802.261 24/04/19,19:05:20,09,10,1, 11.8,1,1, 6.568, 10497.035, 295.718, 52802.250 24/04/19,19:05:20,10,10,1, 11.8,1,1, 6.568, 10497.093, 295.712, 52802.279 24/04/19,19:05:20,11,10,1, 11.8,1,1, 6.568, 10497.051, 295.729, 52802.218 24/04/19,19:05:20,12,10,1, 11.8,1,1, 6.568, 10497.046, 295.719, 52802.296 24/04/19,19:05:20,13,10,1, 11.8,1,1, 6.568, 10497.066, 295.721, 52802.320 24/04/19,19:05:20,14,10,1, 11.8,1,1, 6.568, 10497.044, 295.739, 52802.283 24/04/19,19:05:20,15,10,1, 11.8,1,1, 6.568, 10497.048, 295.765, 52802.313 24/04/19,19:05:20,16,10,1, 11.8,1,1, 6.568, 10497.056, 295.749, 52802.303 24/04/19,19:05:20,17,10,1, 11.8,1,1, 6.568, 10497.040, 295.760, 52802.253 24/04/19,19:05:20,18,10,1, 11.8,1,1, 6.568, 10497.056, 295.754, 52802.279 24/04/19,19:05:20,19,10,1, 11.8,1,1, 6.568, 10497.067, 295.757, 52802.293 24/04/19,19:05:21,00,10,1, 12.0,1,1, 6.573, 10497.061, 295.757, 52802.293 24/04/19,19:05:21,01,10,1, 12.0,1,1, 6.573, 10497.041, 295.757, 52802.234 24/04/19,19:05:21,02,10,1, 12.0,1,1, 6.573, 10497.057, 295.780, 52802.277 24/04/19,19:05:21,03,10,1, 12.0,1,1, 6.573, 10497.035, 295.768, 52802.200 24/04/19,19:05:21,04,10,1, 12.0,1,1, 6.573, 10497.057, 295.788, 52802.237 24/04/19,19:05:21,05,10,1, 12.0,1,1, 6.573, 10497.030, 295.805, 52802.245 24/04/19,19:05:21,06,10,1, 12.0,1,1, 6.573, 10497.061, 295.804, 52802.259 24/04/19,19:05:21,07,10,1, 12.0,1,1, 6.573, 10497.054, 295.783, 52802.215 24/04/19,19:05:21,08,10,1, 12.0,1,1, 6.573, 10497.064, 295.802, 52802.222 24/04/19,19:05:21,09,10,1, 12.0,1,1, 6.573, 10497.073, 295.834, 52802.221 24/04/19,19:05:21,10,10,1, 12.0,1,1, 6.573, 10497.064, 295.820, 52802.221 24/04/19,19:05:21,11,10,1, 12.0,1,1, 6.573, 10497.055, 295.837, 52802.260 24/04/19,19:05:21,12,10,1, 12.0,1,1, 6.573, 10497.063, 295.819, 52802.238 24/04/19,19:05:21,13,10,1, 12.0,1,1, 6.573, 10497.060, 295.834, 52802.157 24/04/19,19:05:21,14,10,1, 12.0,1,1, 6.573, 10497.070, 295.847, 52802.200 24/04/19,19:05:21,15,10,1, 12.0,1,1, 6.573, 10497.059, 295.823, 52802.201 24/04/19,19:05:21,16,10,1, 12.0,1,1, 6.573, 10497.040, 295.833, 52802.204 24/04/19,19:05:21,17,10,1, 12.0,1,1, 6.573, 10497.058, 295.844, 52802.229 24/04/19,19:05:21,18,10,1, 12.0,1,1, 6.573, 10497.060, 295.860, 52802.200 24/04/19,19:05:21,19,10,1, 12.0,1,1, 6.573, 10497.054, 295.864, 52802.196 24/04/19,19:05:22,00,10,1, 11.8,1,1, 6.571, 10497.053, 295.864, 52802.196 24/04/19,19:05:22,01,10,1, 11.8,1,1, 6.571, 10497.028, 295.888, 52802.272 24/04/19,19:05:22,02,10,1, 11.8,1,1, 6.571, 10497.044, 295.898, 52802.200 24/04/19,19:05:22,03,10,1, 11.8,1,1, 6.571, 10497.047, 295.868, 52802.151 24/04/19,19:05:22,04,10,1, 11.8,1,1, 6.571, 10497.066, 295.883, 52802.164 24/04/19,19:05:22,05,10,1, 11.8,1,1, 6.571, 10497.067, 295.896, 52802.186 24/04/19,19:05:22,06,10,1, 11.8,1,1, 6.571, 10497.032, 295.924, 52802.220 24/04/19,19:05:22,07,10,1, 11.8,1,1, 6.571, 10497.048, 295.930, 52802.202 24/04/19,19:05:22,08,10,1, 11.8,1,1, 6.571, 10497.038, 295.920, 52802.152 24/04/19,19:05:22,09,10,1, 11.8,1,1, 6.571, 10497.044, 295.932, 52802.201 24/04/19,19:05:22,10,10,1, 11.8,1,1, 6.571, 10497.062, 295.938, 52802.151 24/04/19,19:05:22,11,10,1, 11.8,1,1, 6.571, 10497.076, 295.962, 52802.223 24/04/19,19:05:22,12,10,1, 11.8,1,1, 6.571, 10497.060, 295.957, 52802.126 24/04/19,19:05:22,13,10,1, 11.8,1,1, 6.571, 10497.078, 295.973, 52802.152 24/04/19,19:05:22,14,10,1, 11.8,1,1, 6.571, 10497.071, 295.997, 52802.164 24/04/19,19:05:22,15,10,1, 11.8,1,1, 6.571, 10497.072, 296.002, 52802.215 24/04/19,19:05:22,16,10,1, 11.8,1,1, 6.571, 10497.049, 295.984, 52802.169 24/04/19,19:05:22,17,10,1, 11.8,1,1, 6.571, 10497.050, 296.016, 52802.223 24/04/19,19:05:22,18,10,1, 11.8,1,1, 6.571, 10497.081, 296.013, 52802.152 24/04/19,19:05:22,19,10,1, 11.8,1,1, 6.571, 10497.071, 296.008, 52802.189 24/04/19,19:05:23,00,10,1, 11.8,1,1, 6.569, 10497.069, 296.008, 52802.189 24/04/19,19:05:23,01,10,1, 11.8,1,1, 6.569, 10497.071, 296.020, 52802.178 24/04/19,19:05:23,02,10,1, 11.8,1,1, 6.569, 10497.052, 296.019, 52802.174 24/04/19,19:05:23,03,10,1, 11.8,1,1, 6.569, 10497.040, 296.030, 52802.165 24/04/19,19:05:23,04,10,1, 11.8,1,1, 6.569, 10497.056, 296.020, 52802.168 24/04/19,19:05:23,05,10,1, 11.8,1,1, 6.569, 10497.059, 296.052, 52802.167 24/04/19,19:05:23,06,10,1, 11.8,1,1, 6.569, 10497.070, 296.049, 52802.209 24/04/19,19:05:23,07,10,1, 11.8,1,1, 6.569, 10497.036, 296.082, 52802.176 24/04/19,19:05:23,08,10,1, 11.8,1,1, 6.569, 10497.048, 296.080, 52802.203 24/04/19,19:05:23,09,10,1, 11.8,1,1, 6.569, 10497.060, 296.105, 52802.184 24/04/19,19:05:23,10,10,1, 11.8,1,1, 6.569, 10497.044, 296.089, 52802.209 24/04/19,19:05:23,11,10,1, 11.8,1,1, 6.569, 10497.057, 296.099, 52802.180 24/04/19,19:05:23,12,10,1, 11.8,1,1, 6.569, 10497.034, 296.096, 52802.177 24/04/19,19:05:23,13,10,1, 11.8,1,1, 6.569, 10497.053, 296.134, 52802.199 24/04/19,19:05:23,14,10,1, 11.8,1,1, 6.569, 10497.063, 296.129, 52802.186 24/04/19,19:05:23,15,10,1, 11.8,1,1, 6.569, 10497.058, 296.121, 52802.210 24/04/19,19:05:23,16,10,1, 11.8,1,1, 6.569, 10497.046, 296.136, 52802.221 24/04/19,19:05:23,17,10,1, 11.8,1,1, 6.569, 10497.052, 296.153, 52802.206 24/04/19,19:05:23,18,10,1, 11.8,1,1, 6.569, 10497.055, 296.140, 52802.202 24/04/19,19:05:23,19,10,1, 11.8,1,1, 6.569, 10497.052, 296.172, 52802.192 24/04/19,19:05:24,00,09,1, 11.8,1,1, 6.569, 10497.044, 296.172, 52802.192 24/04/19,19:05:24,01,09,1, 11.8,1,1, 6.569, 10497.055, 296.173, 52802.213 24/04/19,19:05:24,02,09,1, 11.8,1,1, 6.569, 10497.043, 296.185, 52802.190 24/04/19,19:05:24,03,09,1, 11.8,1,1, 6.569, 10497.034, 296.197, 52802.144 24/04/19,19:05:24,04,09,1, 11.8,1,1, 6.569, 10497.049, 296.228, 52802.182 24/04/19,19:05:24,05,09,1, 11.8,1,1, 6.569, 10497.053, 296.235, 52802.196 24/04/19,19:05:24,06,09,1, 11.8,1,1, 6.569, 10497.047, 296.244, 52802.273 24/04/19,19:05:24,07,09,1, 11.8,1,1, 6.569, 10497.072, 296.231, 52802.236 24/04/19,19:05:24,08,09,1, 11.8,1,1, 6.569, 10497.044, 296.244, 52802.177 24/04/19,19:05:24,09,09,1, 11.8,1,1, 6.569, 10497.075, 296.244, 52802.177 24/04/19,19:05:24,10,09,1, 11.8,1,1, 6.569, 10497.059, 296.247, 52802.224 24/04/19,19:05:24,11,09,1, 11.8,1,1, 6.569, 10497.016, 296.263, 52802.236 24/04/19,19:05:24,12,09,1, 11.8,1,1, 6.569, 10497.056, 296.275, 52802.197 24/04/19,19:05:24,13,09,1, 11.8,1,1, 6.569, 10497.039, 296.290, 52802.227 24/04/19,19:05:24,14,09,1, 11.8,1,1, 6.569, 10497.056, 296.313, 52802.189 24/04/19,19:05:24,15,09,1, 11.8,1,1, 6.569, 10497.036, 296.328, 52802.241 24/04/19,19:05:24,16,09,1, 11.8,1,1, 6.569, 10497.065, 296.322, 52802.242 24/04/19,19:05:24,17,09,1, 11.8,1,1, 6.569, 10497.056, 296.311, 52802.133 24/04/19,19:05:24,18,09,1, 11.8,1,1, 6.569, 10497.056, 296.332, 52802.205 24/04/19,19:05:24,19,09,1, 11.8,1,1, 6.569, 10497.025, 296.359, 52802.179 24/04/19,19:05:25,00,10,1, 11.9,1,1, 6.569, 10497.019, 296.359, 52802.179 24/04/19,19:05:25,01,10,1, 11.9,1,1, 6.569, 10497.035, 296.368, 52802.242 24/04/19,19:05:25,02,10,1, 11.9,1,1, 6.569, 10497.035, 296.352, 52802.148 24/04/19,19:05:25,03,10,1, 11.9,1,1, 6.569, 10497.053, 296.372, 52802.225 24/04/19,19:05:25,04,10,1, 11.9,1,1, 6.569, 10497.032, 296.379, 52802.185 24/04/19,19:05:25,05,10,1, 11.9,1,1, 6.569, 10497.003, 296.393, 52802.210 24/04/19,19:05:25,06,10,1, 11.9,1,1, 6.569, 10497.007, 296.395, 52802.207 24/04/19,19:05:25,07,10,1, 11.9,1,1, 6.569, 10497.018, 296.403, 52802.197 24/04/19,19:05:25,08,10,1, 11.9,1,1, 6.569, 10497.032, 296.408, 52802.195 24/04/19,19:05:25,09,10,1, 11.9,1,1, 6.569, 10497.030, 296.414, 52802.202 24/04/19,19:05:25,10,10,1, 11.9,1,1, 6.569, 10497.017, 296.433, 52802.275 24/04/19,19:05:25,11,10,1, 11.9,1,1, 6.569, 10497.035, 296.431, 52802.202 24/04/19,19:05:25,12,10,1, 11.9,1,1, 6.569, 10497.027, 296.435, 52802.216 24/04/19,19:05:25,13,10,1, 11.9,1,1, 6.569, 10497.018, 296.466, 52802.239 24/04/19,19:05:25,14,10,1, 11.9,1,1, 6.569, 10497.019, 296.477, 52802.189 24/04/19,19:05:25,15,10,1, 11.9,1,1, 6.569, 10497.017, 296.454, 52802.239 24/04/19,19:05:25,16,10,1, 11.9,1,1, 6.569, 10497.010, 296.488, 52802.216 24/04/19,19:05:25,17,10,1, 11.9,1,1, 6.569, 10497.015, 296.494, 52802.254 24/04/19,19:05:25,18,10,1, 11.9,1,1, 6.569, 10497.014, 296.501, 52802.217 24/04/19,19:05:25,19,10,1, 11.9,1,1, 6.569, 10497.003, 296.498, 52802.243 24/04/19,19:05:26,00,10,1, 11.9,1,1, 6.567, 10496.994, 296.498, 52802.243 24/04/19,19:05:26,01,10,1, 11.9,1,1, 6.567, 10497.001, 296.537, 52802.274 24/04/19,19:05:26,02,10,1, 11.9,1,1, 6.567, 10496.985, 296.518, 52802.268 24/04/19,19:05:26,03,10,1, 11.9,1,1, 6.567, 10496.994, 296.569, 52802.267 24/04/19,19:05:26,04,10,1, 11.9,1,1, 6.567, 10496.986, 296.551, 52802.280 24/04/19,19:05:26,05,10,1, 11.9,1,1, 6.567, 10496.966, 296.538, 52802.272 24/04/19,19:05:26,06,10,1, 11.9,1,1, 6.567, 10496.943, 296.553, 52802.225 24/04/19,19:05:26,07,10,1, 11.9,1,1, 6.567, 10496.974, 296.560, 52802.290 24/04/19,19:05:26,08,10,1, 11.9,1,1, 6.567, 10496.997, 296.579, 52802.253 24/04/19,19:05:26,09,10,1, 11.9,1,1, 6.567, 10496.980, 296.597, 52802.265 24/04/19,19:05:26,10,10,1, 11.9,1,1, 6.567, 10496.981, 296.576, 52802.269 24/04/19,19:05:26,11,10,1, 11.9,1,1, 6.567, 10496.951, 296.615, 52802.269 24/04/19,19:05:26,12,10,1, 11.9,1,1, 6.567, 10496.959, 296.610, 52802.271 24/04/19,19:05:26,13,10,1, 11.9,1,1, 6.567, 10496.952, 296.622, 52802.268 24/04/19,19:05:26,14,10,1, 11.9,1,1, 6.567, 10496.941, 296.630, 52802.268 24/04/19,19:05:26,15,10,1, 11.9,1,1, 6.567, 10496.963, 296.629, 52802.293 24/04/19,19:05:26,16,10,1, 11.9,1,1, 6.567, 10496.960, 296.645, 52802.294 24/04/19,19:05:26,17,10,1, 11.9,1,1, 6.567, 10496.962, 296.640, 52802.261 24/04/19,19:05:26,18,10,1, 11.9,1,1, 6.567, 10496.952, 296.670, 52802.295 24/04/19,19:05:26,19,10,1, 11.9,1,1, 6.567, 10496.952, 296.661, 52802.228 24/04/19,19:05:27,00,10,1, 11.9,1,1, 6.568, 10496.944, 296.661, 52802.228 24/04/19,19:05:27,01,10,1, 11.9,1,1, 6.568, 10496.944, 296.673, 52802.145 24/04/19,19:05:27,02,10,1, 11.9,1,1, 6.568, 10496.946, 296.687, 52802.336 24/04/19,19:05:27,03,10,1, 11.9,1,1, 6.568, 10496.964, 296.687, 52802.301 24/04/19,19:05:27,04,10,1, 11.9,1,1, 6.568, 10496.920, 296.694, 52802.311 24/04/19,19:05:27,05,10,1, 11.9,1,1, 6.568, 10496.929, 296.720, 52802.341 24/04/19,19:05:27,06,10,1, 11.9,1,1, 6.568, 10496.911, 296.702, 52802.331 24/04/19,19:05:27,07,10,1, 11.9,1,1, 6.568, 10496.957, 296.712, 52802.335 24/04/19,19:05:27,08,10,1, 11.9,1,1, 6.568, 10496.940, 296.754, 52802.292 24/04/19,19:05:27,09,10,1, 11.9,1,1, 6.568, 10496.918, 296.740, 52802.293 24/04/19,19:05:27,10,10,1, 11.9,1,1, 6.568, 10496.927, 296.751, 52802.348 24/04/19,19:05:27,11,10,1, 11.9,1,1, 6.568, 10496.928, 296.738, 52802.355 24/04/19,19:05:27,12,10,1, 11.9,1,1, 6.568, 10496.909, 296.760, 52802.338 24/04/19,19:05:27,13,10,1, 11.9,1,1, 6.568, 10496.926, 296.764, 52802.312 24/04/19,19:05:27,14,10,1, 11.9,1,1, 6.568, 10496.910, 296.786, 52802.347 24/04/19,19:05:27,15,10,1, 11.9,1,1, 6.568, 10496.909, 296.792, 52802.327 24/04/19,19:05:27,16,10,1, 11.9,1,1, 6.568, 10496.918, 296.816, 52802.320 24/04/19,19:05:27,17,10,1, 11.9,1,1, 6.568, 10496.928, 296.815, 52802.328 24/04/19,19:05:27,18,10,1, 11.9,1,1, 6.568, 10496.927, 296.821, 52802.358 24/04/19,19:05:27,19,10,1, 11.9,1,1, 6.568, 10496.920, 296.823, 52802.322 24/04/19,19:05:28,00,10,1, 11.9,1,1, 6.569, 10496.919, 296.823, 52802.322 24/04/19,19:05:28,01,10,1, 11.9,1,1, 6.569, 10496.929, 296.865, 52802.342 24/04/19,19:05:28,02,10,1, 11.9,1,1, 6.569, 10496.918, 296.875, 52802.350 24/04/19,19:05:28,03,10,1, 11.9,1,1, 6.569, 10496.923, 296.863, 52802.326 24/04/19,19:05:28,04,10,1, 11.9,1,1, 6.569, 10496.938, 296.877, 52802.360 24/04/19,19:05:28,05,10,1, 11.9,1,1, 6.569, 10496.905, 296.887, 52802.380 24/04/19,19:05:28,06,10,1, 11.9,1,1, 6.569, 10496.905, 296.881, 52802.346 24/04/19,19:05:28,07,10,1, 11.9,1,1, 6.569, 10496.928, 296.901, 52802.387 24/04/19,19:05:28,08,10,1, 11.9,1,1, 6.569, 10496.917, 296.887, 52802.357 24/04/19,19:05:28,09,10,1, 11.9,1,1, 6.569, 10496.903, 296.924, 52802.368 24/04/19,19:05:28,10,10,1, 11.9,1,1, 6.569, 10496.889, 296.936, 52802.383 24/04/19,19:05:28,11,10,1, 11.9,1,1, 6.569, 10496.924, 296.942, 52802.421 24/04/19,19:05:28,12,10,1, 11.9,1,1, 6.569, 10496.904, 296.960, 52802.368 24/04/19,19:05:28,13,10,1, 11.9,1,1, 6.569, 10496.909, 296.940, 52802.401 24/04/19,19:05:28,14,10,1, 11.9,1,1, 6.569, 10496.876, 296.945, 52802.386 24/04/19,19:05:28,15,10,1, 11.9,1,1, 6.569, 10496.918, 296.987, 52802.426 24/04/19,19:05:28,16,10,1, 11.9,1,1, 6.569, 10496.918, 296.986, 52802.369 24/04/19,19:05:28,17,10,1, 11.9,1,1, 6.569, 10496.899, 296.998, 52802.453 24/04/19,19:05:28,18,10,1, 11.9,1,1, 6.569, 10496.920, 297.026, 52802.442 24/04/19,19:05:28,19,10,1, 11.9,1,1, 6.569, 10496.903, 297.037, 52802.372 24/04/19,19:05:29,00,09,1, 11.9,1,1, 6.567, 10496.902, 297.037, 52802.372 24/04/19,19:05:29,01,09,1, 11.9,1,1, 6.567, 10496.884, 297.064, 52802.419 24/04/19,19:05:29,02,09,1, 11.9,1,1, 6.567, 10496.888, 297.083, 52802.456 24/04/19,19:05:29,03,09,1, 11.9,1,1, 6.567, 10496.861, 297.084, 52802.421 24/04/19,19:05:29,04,09,1, 11.9,1,1, 6.567, 10496.900, 297.098, 52802.460 24/04/19,19:05:29,05,09,1, 11.9,1,1, 6.567, 10496.901, 297.089, 52802.438 24/04/19,19:05:29,06,09,1, 11.9,1,1, 6.567, 10496.879, 297.095, 52802.438 24/04/19,19:05:29,07,09,1, 11.9,1,1, 6.567, 10496.917, 297.132, 52802.465 24/04/19,19:05:29,08,09,1, 11.9,1,1, 6.567, 10496.873, 297.132, 52802.435 24/04/19,19:05:29,09,09,1, 11.9,1,1, 6.567, 10496.860, 297.140, 52802.447 24/04/19,19:05:29,10,09,1, 11.9,1,1, 6.567, 10496.867, 297.128, 52802.440 24/04/19,19:05:29,11,09,1, 11.9,1,1, 6.567, 10496.868, 297.144, 52802.451 24/04/19,19:05:29,12,09,1, 11.9,1,1, 6.567, 10496.864, 297.154, 52802.464 24/04/19,19:05:29,13,09,1, 11.9,1,1, 6.567, 10496.872, 297.144, 52802.476 24/04/19,19:05:29,14,09,1, 11.9,1,1, 6.567, 10496.855, 297.173, 52802.457 24/04/19,19:05:29,15,09,1, 11.9,1,1, 6.567, 10496.851, 297.177, 52802.483 24/04/19,19:05:29,16,09,1, 11.9,1,1, 6.567, 10496.870, 297.179, 52802.496 24/04/19,19:05:29,17,09,1, 11.9,1,1, 6.567, 10496.868, 297.181, 52802.465 24/04/19,19:05:29,18,09,1, 11.9,1,1, 6.567, 10496.873, 297.200, 52802.504 24/04/19,19:05:29,19,09,1, 11.9,1,1, 6.567, 10496.866, 297.225, 52802.477 24/04/19,19:05:30,00,10,1, 12.0,1,1, 6.566, 10496.861, 297.225, 52802.477 24/04/19,19:05:30,01,10,1, 12.0,1,1, 6.566, 10496.866, 297.230, 52802.476 24/04/19,19:05:30,02,10,1, 12.0,1,1, 6.566, 10496.843, 297.224, 52802.488 24/04/19,19:05:30,03,10,1, 12.0,1,1, 6.566, 10496.861, 297.249, 52802.469 24/04/19,19:05:30,04,10,1, 12.0,1,1, 6.566, 10496.871, 297.265, 52802.504 24/04/19,19:05:30,05,10,1, 12.0,1,1, 6.566, 10496.818, 297.253, 52802.491 24/04/19,19:05:30,06,10,1, 12.0,1,1, 6.566, 10496.852, 297.288, 52802.492 24/04/19,19:05:30,07,10,1, 12.0,1,1, 6.566, 10496.867, 297.278, 52802.509 24/04/19,19:05:30,08,10,1, 12.0,1,1, 6.566, 10496.848, 297.283, 52802.540 24/04/19,19:05:30,09,10,1, 12.0,1,1, 6.566, 10496.842, 297.288, 52802.509 24/04/19,19:05:30,10,10,1, 12.0,1,1, 6.566, 10496.846, 297.293, 52802.496 24/04/19,19:05:30,11,10,1, 12.0,1,1, 6.566, 10496.823, 297.312, 52802.489 24/04/19,19:05:30,12,10,1, 12.0,1,1, 6.566, 10496.837, 297.298, 52802.504 24/04/19,19:05:30,13,10,1, 12.0,1,1, 6.566, 10496.835, 297.342, 52802.518 24/04/19,19:05:30,14,10,1, 12.0,1,1, 6.566, 10496.839, 297.313, 52802.515 24/04/19,19:05:30,15,10,1, 12.0,1,1, 6.566, 10496.828, 297.344, 52802.511 24/04/19,19:05:30,16,10,1, 12.0,1,1, 6.566, 10496.845, 297.338, 52802.508 24/04/19,19:05:30,17,10,1, 12.0,1,1, 6.566, 10496.846, 297.359, 52802.549 24/04/19,19:05:30,18,10,1, 12.0,1,1, 6.566, 10496.838, 297.344, 52802.541 24/04/19,19:05:30,19,10,1, 12.0,1,1, 6.566, 10496.842, 297.392, 52802.556 24/04/19,19:05:31,00,10,1, 11.9,1,1, 6.566, 10496.836, 297.392, 52802.556 24/04/19,19:05:31,01,10,1, 11.9,1,1, 6.566, 10496.852, 297.409, 52802.570 24/04/19,19:05:31,02,10,1, 11.9,1,1, 6.566, 10496.837, 297.423, 52802.539 24/04/19,19:05:31,03,10,1, 11.9,1,1, 6.566, 10496.838, 297.424, 52802.629 24/04/19,19:05:31,04,10,1, 11.9,1,1, 6.566, 10496.845, 297.398, 52802.544 24/04/19,19:05:31,05,10,1, 11.9,1,1, 6.566, 10496.842, 297.418, 52802.527 24/04/19,19:05:31,06,10,1, 11.9,1,1, 6.566, 10496.829, 297.448, 52802.536 24/04/19,19:05:31,07,10,1, 11.9,1,1, 6.566, 10496.844, 297.453, 52802.566 24/04/19,19:05:31,08,10,1, 11.9,1,1, 6.566, 10496.850, 297.486, 52802.530 24/04/19,19:05:31,09,10,1, 11.9,1,1, 6.566, 10496.798, 297.469, 52802.643 24/04/19,19:05:31,10,10,1, 11.9,1,1, 6.566, 10496.840, 297.500, 52802.566 24/04/19,19:05:31,11,10,1, 11.9,1,1, 6.566, 10496.847, 297.506, 52802.505 24/04/19,19:05:31,12,10,1, 11.9,1,1, 6.566, 10496.851, 297.521, 52802.530 24/04/19,19:05:31,13,10,1, 11.9,1,1, 6.566, 10496.810, 297.545, 52802.624 24/04/19,19:05:31,14,10,1, 11.9,1,1, 6.566, 10496.815, 297.573, 52802.610 24/04/19,19:05:31,15,10,1, 11.9,1,1, 6.566, 10496.818, 297.561, 52802.515 24/04/19,19:05:31,16,10,1, 11.9,1,1, 6.566, 10496.815, 297.578, 52802.553 24/04/19,19:05:31,17,10,1, 11.9,1,1, 6.566, 10496.831, 297.600, 52802.625 24/04/19,19:05:31,18,10,1, 11.9,1,1, 6.566, 10496.815, 297.619, 52802.585 24/04/19,19:05:31,19,10,1, 11.9,1,1, 6.566, 10496.813, 297.626, 52802.631 24/04/19,19:05:32,00,10,1, 11.9,1,1, 6.564, 10496.811, 297.626, 52802.631 24/04/19,19:05:32,01,10,1, 11.9,1,1, 6.564, 10496.823, 297.660, 52802.578 24/04/19,19:05:32,02,10,1, 11.9,1,1, 6.564, 10496.838, 297.666, 52802.527 24/04/19,19:05:32,03,10,1, 11.9,1,1, 6.564, 10496.825, 297.657, 52802.585 24/04/19,19:05:32,04,10,1, 11.9,1,1, 6.564, 10496.824, 297.653, 52802.542 24/04/19,19:05:32,05,10,1, 11.9,1,1, 6.564, 10496.822, 297.693, 52802.609 24/04/19,19:05:32,06,10,1, 11.9,1,1, 6.564, 10496.827, 297.709, 52802.607 24/04/19,19:05:32,07,10,1, 11.9,1,1, 6.564, 10496.839, 297.711, 52802.645 24/04/19,19:05:32,08,10,1, 11.9,1,1, 6.564, 10496.813, 297.707, 52802.595 24/04/19,19:05:32,09,10,1, 11.9,1,1, 6.564, 10496.836, 297.752, 52802.655 24/04/19,19:05:32,10,10,1, 11.9,1,1, 6.564, 10496.797, 297.747, 52802.623 24/04/19,19:05:32,11,10,1, 11.9,1,1, 6.564, 10496.787, 297.756, 52802.662 24/04/19,19:05:32,12,10,1, 11.9,1,1, 6.564, 10496.828, 297.766, 52802.621 24/04/19,19:05:32,13,10,1, 11.9,1,1, 6.564, 10496.796, 297.803, 52802.632 24/04/19,19:05:32,14,10,1, 11.9,1,1, 6.564, 10496.794, 297.814, 52802.622 24/04/19,19:05:32,15,10,1, 11.9,1,1, 6.564, 10496.810, 297.810, 52802.618 24/04/19,19:05:32,16,10,1, 11.9,1,1, 6.564, 10496.812, 297.851, 52802.620 24/04/19,19:05:32,17,10,1, 11.9,1,1, 6.564, 10496.824, 297.847, 52802.674 24/04/19,19:05:32,18,10,1, 11.9,1,1, 6.564, 10496.828, 297.852, 52802.649 24/04/19,19:05:32,19,10,1, 11.9,1,1, 6.564, 10496.814, 297.885, 52802.635 24/04/19,19:05:33,00,09,1, 11.9,1,1, 6.564, 10496.811, 297.885, 52802.635 24/04/19,19:05:33,01,09,1, 11.9,1,1, 6.564, 10496.821, 297.891, 52802.640 24/04/19,19:05:33,02,09,1, 11.9,1,1, 6.564, 10496.810, 297.913, 52802.651 24/04/19,19:05:33,03,09,1, 11.9,1,1, 6.564, 10496.802, 297.929, 52802.659 24/04/19,19:05:33,04,09,1, 11.9,1,1, 6.564, 10496.780, 297.953, 52802.697 24/04/19,19:05:33,05,09,1, 11.9,1,1, 6.564, 10496.809, 297.952, 52802.665 24/04/19,19:05:33,06,09,1, 11.9,1,1, 6.564, 10496.772, 297.971, 52802.694 24/04/19,19:05:33,07,09,1, 11.9,1,1, 6.564, 10496.787, 297.988, 52802.680 24/04/19,19:05:33,08,09,1, 11.9,1,1, 6.564, 10496.782, 297.995, 52802.665 24/04/19,19:05:33,09,09,1, 11.9,1,1, 6.564, 10496.773, 297.982, 52802.697 24/04/19,19:05:33,10,09,1, 11.9,1,1, 6.564, 10496.791, 298.013, 52802.701 24/04/19,19:05:33,11,09,1, 11.9,1,1, 6.564, 10496.790, 298.003, 52802.683 24/04/19,19:05:33,12,09,1, 11.9,1,1, 6.564, 10496.753, 298.031, 52802.705 24/04/19,19:05:33,13,09,1, 11.9,1,1, 6.564, 10496.788, 298.046, 52802.684 24/04/19,19:05:33,14,09,1, 11.9,1,1, 6.564, 10496.765, 298.028, 52802.687 24/04/19,19:05:33,15,09,1, 11.9,1,1, 6.564, 10496.776, 298.054, 52802.671 24/04/19,19:05:33,16,09,1, 11.9,1,1, 6.564, 10496.786, 298.071, 52802.791 24/04/19,19:05:33,17,09,1, 11.9,1,1, 6.564, 10496.787, 298.096, 52802.795 24/04/19,19:05:33,18,09,1, 11.9,1,1, 6.564, 10496.766, 298.091, 52802.706 24/04/19,19:05:33,19,09,1, 11.9,1,1, 6.564, 10496.764, 298.110, 52802.806 24/04/19,19:05:34,00,08,1, 11.9,1,1, 6.564, 10496.761, 298.110, 52802.806 24/04/19,19:05:34,01,08,1, 11.9,1,1, 6.564, 10496.762, 298.119, 52802.721 24/04/19,19:05:34,02,08,1, 11.9,1,1, 6.564, 10496.759, 298.134, 52802.717 24/04/19,19:05:34,03,08,1, 11.9,1,1, 6.564, 10496.768, 298.153, 52802.707 24/04/19,19:05:34,04,08,1, 11.9,1,1, 6.564, 10496.759, 298.125, 52802.771 24/04/19,19:05:34,05,08,1, 11.9,1,1, 6.564, 10496.751, 298.177, 52802.794 24/04/19,19:05:34,06,08,1, 11.9,1,1, 6.564, 10496.754, 298.167, 52802.751 24/04/19,19:05:34,07,08,1, 11.9,1,1, 6.564, 10496.748, 298.185, 52802.762 24/04/19,19:05:34,08,08,1, 11.9,1,1, 6.564, 10496.761, 298.192, 52802.679 24/04/19,19:05:34,09,08,1, 11.9,1,1, 6.564, 10496.747, 298.209, 52802.966 24/04/19,19:05:34,10,08,1, 11.9,1,1, 6.564, 10496.725, 298.232, 52802.803 24/04/19,19:05:34,11,08,1, 11.9,1,1, 6.564, 10496.731, 298.227, 52802.805 24/04/19,19:05:34,12,08,1, 11.9,1,1, 6.564, 10496.741, 298.254, 52802.751 24/04/19,19:05:34,13,08,1, 11.9,1,1, 6.564, 10496.743, 298.251, 52802.749 24/04/19,19:05:34,14,08,1, 11.9,1,1, 6.564, 10496.723, 298.253, 52802.713 24/04/19,19:05:34,15,08,1, 11.9,1,1, 6.564, 10496.749, 298.268, 52802.737 24/04/19,19:05:34,16,08,1, 11.9,1,1, 6.564, 10496.760, 298.275, 52802.723 24/04/19,19:05:34,17,08,1, 11.9,1,1, 6.564, 10496.726, 298.266, 52802.778 24/04/19,19:05:34,18,08,1, 11.9,1,1, 6.564, 10496.759, 298.295, 52802.744 24/04/19,19:05:34,19,08,1, 11.9,1,1, 6.564, 10496.743, 298.296, 52802.793 24/04/19,19:05:35,00,10,1, 11.8,1,1, 6.564, 10496.736, 298.296, 52802.793 24/04/19,19:05:35,01,10,1, 11.8,1,1, 6.564, 10496.726, 298.329, 52802.732 24/04/19,19:05:35,02,10,1, 11.8,1,1, 6.564, 10496.733, 298.325, 52802.763 24/04/19,19:05:35,03,10,1, 11.8,1,1, 6.564, 10496.719, 298.355, 52802.814 24/04/19,19:05:35,04,10,1, 11.8,1,1, 6.564, 10496.719, 298.310, 52802.756 24/04/19,19:05:35,05,10,1, 11.8,1,1, 6.564, 10496.745, 298.376, 52802.754 24/04/19,19:05:35,06,10,1, 11.8,1,1, 6.564, 10496.731, 298.365, 52802.797 24/04/19,19:05:35,07,10,1, 11.8,1,1, 6.564, 10496.726, 298.375, 52802.783 24/04/19,19:05:35,08,10,1, 11.8,1,1, 6.564, 10496.721, 298.380, 52802.714 24/04/19,19:05:35,09,10,1, 11.8,1,1, 6.564, 10496.727, 298.389, 52802.785 24/04/19,19:05:35,10,10,1, 11.8,1,1, 6.564, 10496.722, 298.414, 52802.823 24/04/19,19:05:35,11,10,1, 11.8,1,1, 6.564, 10496.721, 298.423, 52802.771 24/04/19,19:05:35,12,10,1, 11.8,1,1, 6.564, 10496.715, 298.426, 52802.800 24/04/19,19:05:35,13,10,1, 11.8,1,1, 6.564, 10496.700, 298.449, 52802.848 24/04/19,19:05:35,14,10,1, 11.8,1,1, 6.564, 10496.712, 298.458, 52802.858 24/04/19,19:05:35,15,10,1, 11.8,1,1, 6.564, 10496.726, 298.478, 52802.821 24/04/19,19:05:35,16,10,1, 11.8,1,1, 6.564, 10496.741, 298.477, 52802.799 24/04/19,19:05:35,17,10,1, 11.8,1,1, 6.564, 10496.713, 298.495, 52802.884 24/04/19,19:05:35,18,10,1, 11.8,1,1, 6.564, 10496.731, 298.506, 52802.881 24/04/19,19:05:35,19,10,1, 11.8,1,1, 6.564, 10496.697, 298.514, 52802.926 24/04/19,19:05:36,00,09,1, 11.9,1,1, 6.564, 10496.694, 298.514, 52802.926 24/04/19,19:05:36,01,09,1, 11.9,1,1, 6.564, 10496.706, 298.499, 52802.851 24/04/19,19:05:36,02,09,1, 11.9,1,1, 6.564, 10496.712, 298.525, 52802.923 24/04/19,19:05:36,03,09,1, 11.9,1,1, 6.564, 10496.690, 298.529, 52802.839 24/04/19,19:05:36,04,09,1, 11.9,1,1, 6.564, 10496.698, 298.531, 52802.834 24/04/19,19:05:36,05,09,1, 11.9,1,1, 6.564, 10496.695, 298.528, 52802.829 24/04/19,19:05:36,06,09,1, 11.9,1,1, 6.564, 10496.707, 298.550, 52802.926 24/04/19,19:05:36,07,09,1, 11.9,1,1, 6.564, 10496.694, 298.550, 52802.824 24/04/19,19:05:36,08,09,1, 11.9,1,1, 6.564, 10496.685, 298.575, 52802.895 24/04/19,19:05:36,09,09,1, 11.9,1,1, 6.564, 10496.669, 298.604, 52802.949 24/04/19,19:05:36,10,09,1, 11.9,1,1, 6.564, 10496.683, 298.595, 52802.866 24/04/19,19:05:36,11,09,1, 11.9,1,1, 6.564, 10496.679, 298.594, 52802.914 24/04/19,19:05:36,12,09,1, 11.9,1,1, 6.564, 10496.688, 298.605, 52802.878 24/04/19,19:05:36,13,09,1, 11.9,1,1, 6.564, 10496.666, 298.608, 52802.854 24/04/19,19:05:36,14,09,1, 11.9,1,1, 6.564, 10496.694, 298.617, 52802.887 24/04/19,19:05:36,15,09,1, 11.9,1,1, 6.564, 10496.679, 298.628, 52802.828 24/04/19,19:05:36,16,09,1, 11.9,1,1, 6.564, 10496.678, 298.652, 52802.909 24/04/19,19:05:36,17,09,1, 11.9,1,1, 6.564, 10496.677, 298.658, 52802.825 24/04/19,19:05:36,18,09,1, 11.9,1,1, 6.564, 10496.680, 298.664, 52802.832 24/04/19,19:05:36,19,09,1, 11.9,1,1, 6.564, 10496.692, 298.665, 52802.872 24/04/19,19:05:37,00,08,1, 11.8,1,1, 6.565, 10496.686, 298.665, 52802.872 24/04/19,19:05:37,01,08,1, 11.8,1,1, 6.565, 10496.657, 298.703, 52802.931 24/04/19,19:05:37,02,08,1, 11.8,1,1, 6.565, 10496.673, 298.683, 52802.907 24/04/19,19:05:37,03,08,1, 11.8,1,1, 6.565, 10496.669, 298.730, 52802.873 24/04/19,19:05:37,04,08,1, 11.8,1,1, 6.565, 10496.668, 298.713, 52802.884 24/04/19,19:05:37,05,08,1, 11.8,1,1, 6.565, 10496.668, 298.746, 52802.920 24/04/19,19:05:37,06,08,1, 11.8,1,1, 6.565, 10496.649, 298.743, 52802.864 24/04/19,19:05:37,07,08,1, 11.8,1,1, 6.565, 10496.644, 298.747, 52802.881 24/04/19,19:05:37,08,08,1, 11.8,1,1, 6.565, 10496.643, 298.773, 52802.891 24/04/19,19:05:37,09,08,1, 11.8,1,1, 6.565, 10496.638, 298.781, 52802.880 24/04/19,19:05:37,10,08,1, 11.8,1,1, 6.565, 10496.647, 298.798, 52802.916 24/04/19,19:05:37,11,08,1, 11.8,1,1, 6.565, 10496.628, 298.794, 52802.882 24/04/19,19:05:37,12,08,1, 11.8,1,1, 6.565, 10496.626, 298.821, 52802.906 24/04/19,19:05:37,13,08,1, 11.8,1,1, 6.565, 10496.646, 298.828, 52802.932 24/04/19,19:05:37,14,08,1, 11.8,1,1, 6.565, 10496.629, 298.848, 52802.891 24/04/19,19:05:37,15,08,1, 11.8,1,1, 6.565, 10496.631, 298.879, 52802.942 24/04/19,19:05:37,16,08,1, 11.8,1,1, 6.565, 10496.659, 298.888, 52802.936 24/04/19,19:05:37,17,08,1, 11.8,1,1, 6.565, 10496.654, 298.881, 52802.936 24/04/19,19:05:37,18,08,1, 11.8,1,1, 6.565, 10496.639, 298.931, 52802.887 24/04/19,19:05:37,19,08,1, 11.8,1,1, 6.565, 10496.646, 298.904, 52802.912 24/04/19,19:05:38,00,09,1, 11.9,1,1, 6.563, 10496.644, 298.904, 52802.912 24/04/19,19:05:38,01,09,1, 11.9,1,1, 6.563, 10496.642, 298.948, 52802.927 24/04/19,19:05:38,02,09,1, 11.9,1,1, 6.563, 10496.641, 298.948, 52802.945 24/04/19,19:05:38,03,09,1, 11.9,1,1, 6.563, 10496.633, 298.937, 52802.947 24/04/19,19:05:38,04,09,1, 11.9,1,1, 6.563, 10496.654, 298.956, 52802.958 24/04/19,19:05:38,05,09,1, 11.9,1,1, 6.563, 10496.648, 298.972, 52802.964 24/04/19,19:05:38,06,09,1, 11.9,1,1, 6.563, 10496.678, 298.992, 52802.959 24/04/19,19:05:38,07,09,1, 11.9,1,1, 6.563, 10496.646, 299.017, 52802.967 24/04/19,19:05:38,08,09,1, 11.9,1,1, 6.563, 10496.629, 299.043, 52803.003 24/04/19,19:05:38,09,09,1, 11.9,1,1, 6.563, 10496.635, 299.028, 52802.960 24/04/19,19:05:38,10,09,1, 11.9,1,1, 6.563, 10496.620, 299.036, 52802.985 24/04/19,19:05:38,11,09,1, 11.9,1,1, 6.563, 10496.644, 299.066, 52803.043 24/04/19,19:05:38,12,09,1, 11.9,1,1, 6.563, 10496.645, 299.084, 52802.981 24/04/19,19:05:38,13,09,1, 11.9,1,1, 6.563, 10496.651, 299.104, 52802.949 24/04/19,19:05:38,14,09,1, 11.9,1,1, 6.563, 10496.611, 299.122, 52803.034 24/04/19,19:05:38,15,09,1, 11.9,1,1, 6.563, 10496.635, 299.145, 52803.044 24/04/19,19:05:38,16,09,1, 11.9,1,1, 6.563, 10496.632, 299.136, 52802.993 24/04/19,19:05:38,17,09,1, 11.9,1,1, 6.563, 10496.630, 299.147, 52803.051 24/04/19,19:05:38,18,09,1, 11.9,1,1, 6.563, 10496.632, 299.146, 52803.029 24/04/19,19:05:38,19,09,1, 11.9,1,1, 6.563, 10496.624, 299.178, 52802.958 24/04/19,19:05:39,00,09,1, 11.9,1,1, 6.561, 10496.619, 299.178, 52802.958 24/04/19,19:05:39,01,09,1, 11.9,1,1, 6.561, 10496.614, 299.200, 52803.029 24/04/19,19:05:39,02,09,1, 11.9,1,1, 6.561, 10496.593, 299.227, 52802.971 24/04/19,19:05:39,03,09,1, 11.9,1,1, 6.561, 10496.600, 299.249, 52803.041 24/04/19,19:05:39,04,09,1, 11.9,1,1, 6.561, 10496.616, 299.268, 52803.043 24/04/19,19:05:39,05,09,1, 11.9,1,1, 6.561, 10496.596, 299.270, 52803.034 24/04/19,19:05:39,06,09,1, 11.9,1,1, 6.561, 10496.604, 299.278, 52803.072 24/04/19,19:05:39,07,09,1, 11.9,1,1, 6.561, 10496.602, 299.278, 52802.994 24/04/19,19:05:39,08,09,1, 11.9,1,1, 6.561, 10496.598, 299.304, 52803.006 24/04/19,19:05:39,09,09,1, 11.9,1,1, 6.561, 10496.576, 299.305, 52803.071 24/04/19,19:05:39,10,09,1, 11.9,1,1, 6.561, 10496.572, 299.311, 52803.021 24/04/19,19:05:39,11,09,1, 11.9,1,1, 6.561, 10496.569, 299.344, 52803.053 24/04/19,19:05:39,12,09,1, 11.9,1,1, 6.561, 10496.541, 299.363, 52803.036 24/04/19,19:05:39,13,09,1, 11.9,1,1, 6.561, 10496.536, 299.360, 52803.054 24/04/19,19:05:39,14,09,1, 11.9,1,1, 6.561, 10496.556, 299.372, 52803.009 24/04/19,19:05:39,15,09,1, 11.9,1,1, 6.561, 10496.530, 299.377, 52803.023 24/04/19,19:05:39,16,09,1, 11.9,1,1, 6.561, 10496.552, 299.416, 52803.088 24/04/19,19:05:39,17,09,1, 11.9,1,1, 6.561, 10496.549, 299.407, 52803.017 24/04/19,19:05:39,18,09,1, 11.9,1,1, 6.561, 10496.540, 299.432, 52803.023 24/04/19,19:05:39,19,09,1, 11.9,1,1, 6.561, 10496.537, 299.439, 52803.091 24/04/19,19:05:40,00,09,1, 11.9,1,1, 6.563, 10496.535, 299.439, 52803.091 24/04/19,19:05:40,01,09,1, 11.9,1,1, 6.563, 10496.513, 299.484, 52803.046 24/04/19,19:05:40,02,09,1, 11.9,1,1, 6.563, 10496.513, 299.505, 52803.044 24/04/19,19:05:40,03,09,1, 11.9,1,1, 6.563, 10496.516, 299.517, 52803.107 24/04/19,19:05:40,04,09,1, 11.9,1,1, 6.563, 10496.494, 299.508, 52803.079 24/04/19,19:05:40,05,09,1, 11.9,1,1, 6.563, 10496.490, 299.506, 52803.059 24/04/19,19:05:40,06,09,1, 11.9,1,1, 6.563, 10496.483, 299.549, 52803.050 24/04/19,19:05:40,07,09,1, 11.9,1,1, 6.563, 10496.497, 299.548, 52803.089 24/04/19,19:05:40,08,09,1, 11.9,1,1, 6.563, 10496.466, 299.553, 52803.113 24/04/19,19:05:40,09,09,1, 11.9,1,1, 6.563, 10496.460, 299.579, 52803.058 24/04/19,19:05:40,10,09,1, 11.9,1,1, 6.563, 10496.468, 299.609, 52803.071 24/04/19,19:05:40,11,09,1, 11.9,1,1, 6.563, 10496.465, 299.604, 52803.107 24/04/19,19:05:40,12,09,1, 11.9,1,1, 6.563, 10496.489, 299.643, 52803.071 24/04/19,19:05:40,13,09,1, 11.9,1,1, 6.563, 10496.466, 299.613, 52803.051 24/04/19,19:05:40,14,09,1, 11.9,1,1, 6.563, 10496.444, 299.650, 52803.070 24/04/19,19:05:40,15,09,1, 11.9,1,1, 6.563, 10496.446, 299.656, 52803.087 24/04/19,19:05:40,16,09,1, 11.9,1,1, 6.563, 10496.440, 299.665, 52803.106 24/04/19,19:05:40,17,09,1, 11.9,1,1, 6.563, 10496.423, 299.677, 52803.087 24/04/19,19:05:40,18,09,1, 11.9,1,1, 6.563, 10496.445, 299.691, 52803.120 24/04/19,19:05:40,19,09,1, 11.9,1,1, 6.563, 10496.449, 299.686, 52803.094 24/04/19,19:05:41,00,10,1, 11.9,1,1, 6.558, 10496.444, 299.686, 52803.094 24/04/19,19:05:41,01,10,1, 11.9,1,1, 6.558, 10496.451, 299.715, 52803.123 24/04/19,19:05:41,02,10,1, 11.9,1,1, 6.558, 10496.445, 299.735, 52803.161 24/04/19,19:05:41,03,10,1, 11.9,1,1, 6.558, 10496.438, 299.743, 52803.127 24/04/19,19:05:41,04,10,1, 11.9,1,1, 6.558, 10496.405, 299.769, 52803.145 24/04/19,19:05:41,05,10,1, 11.9,1,1, 6.558, 10496.431, 299.789, 52803.117 24/04/19,19:05:41,06,10,1, 11.9,1,1, 6.558, 10496.393, 299.788, 52803.116 24/04/19,19:05:41,07,10,1, 11.9,1,1, 6.558, 10496.402, 299.815, 52803.129 24/04/19,19:05:41,08,10,1, 11.9,1,1, 6.558, 10496.371, 299.825, 52803.277 24/04/19,19:05:41,09,10,1, 11.9,1,1, 6.558, 10496.337, 299.821, 52803.003 24/04/19,19:05:41,10,10,1, 11.9,1,1, 6.558, 10496.407, 299.830, 52803.192 24/04/19,19:05:41,11,10,1, 11.9,1,1, 6.558, 10496.403, 299.833, 52803.158 24/04/19,19:05:41,12,10,1, 11.9,1,1, 6.558, 10496.398, 299.857, 52803.115 24/04/19,19:05:41,13,10,1, 11.9,1,1, 6.558, 10496.376, 299.874, 52803.144 24/04/19,19:05:41,14,10,1, 11.9,1,1, 6.558, 10496.361, 299.877, 52803.143 24/04/19,19:05:41,15,10,1, 11.9,1,1, 6.558, 10496.339, 299.899, 52803.171 24/04/19,19:05:41,16,10,1, 11.9,1,1, 6.558, 10496.370, 299.923, 52803.187 24/04/19,19:05:41,17,10,1, 11.9,1,1, 6.558, 10496.365, 299.916, 52803.183 24/04/19,19:05:41,18,10,1, 11.9,1,1, 6.558, 10496.338, 299.938, 52803.188 24/04/19,19:05:41,19,10,1, 11.9,1,1, 6.558, 10496.329, 299.938, 52803.173 24/04/19,19:05:42,00,10,1, 11.9,1,1, 6.564, 10496.327, 299.938, 52803.173 24/04/19,19:05:42,01,10,1, 11.9,1,1, 6.564, 10496.309, 299.987, 52803.173 24/04/19,19:05:42,02,10,1, 11.9,1,1, 6.564, 10496.313, 300.001, 52803.151 24/04/19,19:05:42,03,10,1, 11.9,1,1, 6.564, 10496.336, 300.002, 52803.206 24/04/19,19:05:42,04,10,1, 11.9,1,1, 6.564, 10496.293, 299.999, 52803.207 24/04/19,19:05:42,05,10,1, 11.9,1,1, 6.564, 10496.301, 300.029, 52803.146 24/04/19,19:05:42,06,10,1, 11.9,1,1, 6.564, 10496.285, 300.029, 52803.199 24/04/19,19:05:42,07,10,1, 11.9,1,1, 6.564, 10496.278, 300.039, 52803.189 24/04/19,19:05:42,08,10,1, 11.9,1,1, 6.564, 10496.290, 300.062, 52803.144 24/04/19,19:05:42,09,10,1, 11.9,1,1, 6.564, 10496.280, 300.053, 52803.158 24/04/19,19:05:42,10,10,1, 11.9,1,1, 6.564, 10496.302, 300.082, 52803.152 24/04/19,19:05:42,11,10,1, 11.9,1,1, 6.564, 10496.279, 300.101, 52803.162 24/04/19,19:05:42,12,10,1, 11.9,1,1, 6.564, 10496.259, 300.107, 52803.180 24/04/19,19:05:42,13,10,1, 11.9,1,1, 6.564, 10496.262, 300.131, 52803.187 24/04/19,19:05:42,14,10,1, 11.9,1,1, 6.564, 10496.261, 300.133, 52803.146 24/04/19,19:05:42,15,10,1, 11.9,1,1, 6.564, 10496.262, 300.158, 52803.219 24/04/19,19:05:42,16,10,1, 11.9,1,1, 6.564, 10496.228, 300.156, 52803.206 24/04/19,19:05:42,17,10,1, 11.9,1,1, 6.564, 10496.221, 300.167, 52803.206 24/04/19,19:05:42,18,10,1, 11.9,1,1, 6.564, 10496.211, 300.164, 52803.193 24/04/19,19:05:42,19,10,1, 11.9,1,1, 6.564, 10496.230, 300.174, 52803.217 24/04/19,19:05:43,00,09,1, 11.9,1,1, 6.560, 10496.227, 300.174, 52803.217 24/04/19,19:05:43,01,09,1, 11.9,1,1, 6.560, 10496.196, 300.252, 52803.170 24/04/19,19:05:43,02,09,1, 11.9,1,1, 6.560, 10496.202, 300.251, 52803.201 24/04/19,19:05:43,03,09,1, 11.9,1,1, 6.560, 10496.190, 300.256, 52803.193 24/04/19,19:05:43,04,09,1, 11.9,1,1, 6.560, 10496.202, 300.275, 52803.202 24/04/19,19:05:43,05,09,1, 11.9,1,1, 6.560, 10496.189, 300.270, 52803.188 24/04/19,19:05:43,06,09,1, 11.9,1,1, 6.560, 10496.175, 300.287, 52803.196 24/04/19,19:05:43,07,09,1, 11.9,1,1, 6.560, 10496.175, 300.298, 52803.191 24/04/19,19:05:43,08,09,1, 11.9,1,1, 6.560, 10496.175, 300.339, 52803.209 24/04/19,19:05:43,09,09,1, 11.9,1,1, 6.560, 10496.170, 300.330, 52803.181 24/04/19,19:05:43,10,09,1, 11.9,1,1, 6.560, 10496.162, 300.367, 52803.160 24/04/19,19:05:43,11,09,1, 11.9,1,1, 6.560, 10496.160, 300.355, 52803.197 24/04/19,19:05:43,12,09,1, 11.9,1,1, 6.560, 10496.147, 300.383, 52803.210 24/04/19,19:05:43,13,09,1, 11.9,1,1, 6.560, 10496.145, 300.386, 52803.180 24/04/19,19:05:43,14,09,1, 11.9,1,1, 6.560, 10496.147, 300.425, 52803.240 24/04/19,19:05:43,15,09,1, 11.9,1,1, 6.560, 10496.139, 300.444, 52803.187 24/04/19,19:05:43,16,09,1, 11.9,1,1, 6.560, 10496.124, 300.461, 52803.209 24/04/19,19:05:43,17,09,1, 11.9,1,1, 6.560, 10496.158, 300.473, 52803.215 24/04/19,19:05:43,18,09,1, 11.9,1,1, 6.560, 10496.126, 300.511, 52803.180 24/04/19,19:05:43,19,09,1, 11.9,1,1, 6.560, 10496.106, 300.513, 52803.269 24/04/19,19:05:44,00,09,1, 11.9,1,1, 6.559, 10496.101, 300.513, 52803.269 24/04/19,19:05:44,01,09,1, 11.9,1,1, 6.559, 10496.103, 300.543, 52803.255 24/04/19,19:05:44,02,09,1, 11.9,1,1, 6.559, 10496.114, 300.572, 52803.220 24/04/19,19:05:44,03,09,1, 11.9,1,1, 6.559, 10496.100, 300.567, 52803.140 24/04/19,19:05:44,04,09,1, 11.9,1,1, 6.559, 10496.087, 300.591, 52803.149 24/04/19,19:05:44,05,09,1, 11.9,1,1, 6.559, 10496.082, 300.615, 52803.260 24/04/19,19:05:44,06,09,1, 11.9,1,1, 6.559, 10496.070, 300.610, 52803.274 24/04/19,19:05:44,07,09,1, 11.9,1,1, 6.559, 10496.078, 300.630, 52803.229 24/04/19,19:05:44,08,09,1, 11.9,1,1, 6.559, 10496.076, 300.660, 52803.146 24/04/19,19:05:44,09,09,1, 11.9,1,1, 6.559, 10496.069, 300.653, 52803.263 24/04/19,19:05:44,10,09,1, 11.9,1,1, 6.559, 10496.052, 300.650, 52803.285 24/04/19,19:05:44,11,09,1, 11.9,1,1, 6.559, 10496.043, 300.691, 52803.207 24/04/19,19:05:44,12,09,1, 11.9,1,1, 6.559, 10496.038, 300.684, 52803.195 24/04/19,19:05:44,13,09,1, 11.9,1,1, 6.559, 10496.026, 300.697, 52803.205 24/04/19,19:05:44,14,09,1, 11.9,1,1, 6.559, 10496.021, 300.712, 52803.193 24/04/19,19:05:44,15,09,1, 11.9,1,1, 6.559, 10496.039, 300.738, 52803.293 24/04/19,19:05:44,16,09,1, 11.9,1,1, 6.559, 10496.045, 300.747, 52803.206 24/04/19,19:05:44,17,09,1, 11.9,1,1, 6.559, 10496.019, 300.751, 52803.193 24/04/19,19:05:44,18,09,1, 11.9,1,1, 6.559, 10496.055, 300.758, 52803.195 24/04/19,19:05:44,19,09,1, 11.9,1,1, 6.559, 10496.031, 300.785, 52803.188 24/04/19,19:05:45,00,09,1, 11.9,1,1, 6.560, 10496.026, 300.785, 52803.188 24/04/19,19:05:45,01,09,1, 11.9,1,1, 6.560, 10495.996, 300.798, 52803.200 24/04/19,19:05:45,02,09,1, 11.9,1,1, 6.560, 10496.020, 300.803, 52803.306 24/04/19,19:05:45,03,09,1, 11.9,1,1, 6.560, 10495.965, 300.842, 52803.311 24/04/19,19:05:45,04,09,1, 11.9,1,1, 6.560, 10495.967, 300.833, 52803.240 24/04/19,19:05:45,05,09,1, 11.9,1,1, 6.560, 10495.993, 300.858, 52803.267 24/04/19,19:05:45,06,09,1, 11.9,1,1, 6.560, 10495.968, 300.845, 52803.190 24/04/19,19:05:45,07,09,1, 11.9,1,1, 6.560, 10495.957, 300.843, 52803.157 24/04/19,19:05:45,08,09,1, 11.9,1,1, 6.560, 10495.956, 300.844, 52803.217 24/04/19,19:05:45,09,09,1, 11.9,1,1, 6.560, 10495.953, 300.861, 52803.173 24/04/19,19:05:45,10,09,1, 11.9,1,1, 6.560, 10495.924, 300.884, 52803.285 24/04/19,19:05:45,11,09,1, 11.9,1,1, 6.560, 10495.949, 300.892, 52803.324 24/04/19,19:05:45,12,09,1, 11.9,1,1, 6.560, 10495.955, 300.883, 52803.204 24/04/19,19:05:45,13,09,1, 11.9,1,1, 6.560, 10495.938, 300.909, 52803.271 24/04/19,19:05:45,14,09,1, 11.9,1,1, 6.560, 10495.941, 300.910, 52803.230 24/04/19,19:05:45,15,09,1, 11.9,1,1, 6.560, 10495.921, 300.960, 52803.266 24/04/19,19:05:45,16,09,1, 11.9,1,1, 6.560, 10495.948, 300.946, 52803.212 24/04/19,19:05:45,17,09,1, 11.9,1,1, 6.560, 10495.913, 300.956, 52803.211 24/04/19,19:05:45,18,09,1, 11.9,1,1, 6.560, 10495.911, 300.973, 52803.233 24/04/19,19:05:45,19,09,1, 11.9,1,1, 6.560, 10495.921, 301.011, 52803.199 24/04/19,19:05:46,00,09,1, 12.0,1,1, 6.559, 10495.918, 301.011, 52803.199 24/04/19,19:05:46,01,09,1, 12.0,1,1, 6.559, 10495.908, 301.008, 52803.206 24/04/19,19:05:46,02,09,1, 12.0,1,1, 6.559, 10495.901, 300.994, 52803.245 24/04/19,19:05:46,03,09,1, 12.0,1,1, 6.559, 10495.908, 301.036, 52803.262 24/04/19,19:05:46,04,09,1, 12.0,1,1, 6.559, 10495.894, 301.037, 52803.179 24/04/19,19:05:46,05,09,1, 12.0,1,1, 6.559, 10495.853, 301.058, 52803.243 24/04/19,19:05:46,06,09,1, 12.0,1,1, 6.559, 10495.870, 301.051, 52803.164 24/04/19,19:05:46,07,09,1, 12.0,1,1, 6.559, 10495.855, 301.077, 52803.232 24/04/19,19:05:46,08,09,1, 12.0,1,1, 6.559, 10495.866, 301.092, 52803.234 24/04/19,19:05:46,09,09,1, 12.0,1,1, 6.559, 10495.855, 301.100, 52803.277 24/04/19,19:05:46,10,09,1, 12.0,1,1, 6.559, 10495.834, 301.108, 52803.198 24/04/19,19:05:46,11,09,1, 12.0,1,1, 6.559, 10495.859, 301.139, 52803.223 24/04/19,19:05:46,12,09,1, 12.0,1,1, 6.559, 10495.844, 301.125, 52803.269 24/04/19,19:05:46,13,09,1, 12.0,1,1, 6.559, 10495.820, 301.131, 52803.213 24/04/19,19:05:46,14,09,1, 12.0,1,1, 6.559, 10495.814, 301.148, 52803.132 24/04/19,19:05:46,15,09,1, 12.0,1,1, 6.559, 10495.821, 301.153, 52803.145 24/04/19,19:05:46,16,09,1, 12.0,1,1, 6.559, 10495.801, 301.160, 52803.222 24/04/19,19:05:46,17,09,1, 12.0,1,1, 6.559, 10495.820, 301.182, 52803.187 24/04/19,19:05:46,18,09,1, 12.0,1,1, 6.559, 10495.797, 301.192, 52803.201 24/04/19,19:05:46,19,09,1, 12.0,1,1, 6.559, 10495.786, 301.216, 52803.219 24/04/19,19:05:47,00,09,1, 11.7,1,1, 6.562, 10495.784, 301.216, 52803.219 24/04/19,19:05:47,01,09,1, 11.7,1,1, 6.562, 10495.786, 301.248, 52803.186 24/04/19,19:05:47,02,09,1, 11.7,1,1, 6.562, 10495.812, 301.256, 52803.203 24/04/19,19:05:47,03,09,1, 11.7,1,1, 6.562, 10495.799, 301.259, 52803.211 24/04/19,19:05:47,04,09,1, 11.7,1,1, 6.562, 10495.752, 301.270, 52803.186 24/04/19,19:05:47,05,09,1, 11.7,1,1, 6.562, 10495.781, 301.286, 52803.208 24/04/19,19:05:47,06,09,1, 11.7,1,1, 6.562, 10495.748, 301.307, 52803.225 24/04/19,19:05:47,07,09,1, 11.7,1,1, 6.562, 10495.748, 301.330, 52803.184 24/04/19,19:05:47,08,09,1, 11.7,1,1, 6.562, 10495.750, 301.347, 52803.193 24/04/19,19:05:47,09,09,1, 11.7,1,1, 6.562, 10495.721, 301.343, 52803.193 24/04/19,19:05:47,10,09,1, 11.7,1,1, 6.562, 10495.729, 301.338, 52803.191 24/04/19,19:05:47,11,09,1, 11.7,1,1, 6.562, 10495.725, 301.377, 52803.193 24/04/19,19:05:47,12,09,1, 11.7,1,1, 6.562, 10495.701, 301.394, 52803.204 24/04/19,19:05:47,13,09,1, 11.7,1,1, 6.562, 10495.694, 301.393, 52803.162 24/04/19,19:05:47,14,09,1, 11.7,1,1, 6.562, 10495.718, 301.433, 52803.132 24/04/19,19:05:47,15,09,1, 11.7,1,1, 6.562, 10495.659, 301.447, 52803.157 24/04/19,19:05:47,16,09,1, 11.7,1,1, 6.562, 10495.689, 301.443, 52803.175 24/04/19,19:05:47,17,09,1, 11.7,1,1, 6.562, 10495.693, 301.475, 52803.158 24/04/19,19:05:47,18,09,1, 11.7,1,1, 6.562, 10495.678, 301.494, 52803.167 24/04/19,19:05:47,19,09,1, 11.7,1,1, 6.562, 10495.675, 301.500, 52803.197 24/04/19,19:05:48,00,09,1, 11.9,1,1, 6.560, 10495.667, 301.500, 52803.197 24/04/19,19:05:48,01,09,1, 11.9,1,1, 6.560, 10495.646, 301.516, 52803.147 24/04/19,19:05:48,02,09,1, 11.9,1,1, 6.560, 10495.668, 301.524, 52803.156 24/04/19,19:05:48,03,09,1, 11.9,1,1, 6.560, 10495.643, 301.565, 52803.166 24/04/19,19:05:48,04,09,1, 11.9,1,1, 6.560, 10495.620, 301.564, 52803.168 24/04/19,19:05:48,05,09,1, 11.9,1,1, 6.560, 10495.644, 301.603, 52803.172 24/04/19,19:05:48,06,09,1, 11.9,1,1, 6.560, 10495.639, 301.608, 52803.205 24/04/19,19:05:48,07,09,1, 11.9,1,1, 6.560, 10495.582, 301.624, 52803.171 24/04/19,19:05:48,08,09,1, 11.9,1,1, 6.560, 10495.605, 301.642, 52803.114 24/04/19,19:05:48,09,09,1, 11.9,1,1, 6.560, 10495.621, 301.648, 52803.188 24/04/19,19:05:48,10,09,1, 11.9,1,1, 6.560, 10495.600, 301.670, 52803.156 24/04/19,19:05:48,11,09,1, 11.9,1,1, 6.560, 10495.604, 301.692, 52803.107 24/04/19,19:05:48,12,09,1, 11.9,1,1, 6.560, 10495.588, 301.698, 52803.153 24/04/19,19:05:48,13,09,1, 11.9,1,1, 6.560, 10495.583, 301.710, 52803.183 24/04/19,19:05:48,14,09,1, 11.9,1,1, 6.560, 10495.587, 301.752, 52803.175 24/04/19,19:05:48,15,09,1, 11.9,1,1, 6.560, 10495.573, 301.784, 52803.134 24/04/19,19:05:48,16,09,1, 11.9,1,1, 6.560, 10495.528, 301.782, 52803.150 24/04/19,19:05:48,17,09,1, 11.9,1,1, 6.560, 10495.561, 301.792, 52803.187 24/04/19,19:05:48,18,09,1, 11.9,1,1, 6.560, 10495.534, 301.848, 52803.141 24/04/19,19:05:48,19,09,1, 11.9,1,1, 6.560, 10495.538, 301.851, 52803.158 24/04/19,19:05:49,00,09,1, 11.9,1,1, 6.557, 10495.534, 301.851, 52803.158 24/04/19,19:05:49,01,09,1, 11.9,1,1, 6.557, 10495.509, 301.876, 52803.114 24/04/19,19:05:49,02,09,1, 11.9,1,1, 6.557, 10495.519, 301.884, 52803.136 24/04/19,19:05:49,03,09,1, 11.9,1,1, 6.557, 10495.480, 301.912, 52803.159 24/04/19,19:05:49,04,09,1, 11.9,1,1, 6.557, 10495.496, 301.940, 52803.139 24/04/19,19:05:49,05,09,1, 11.9,1,1, 6.557, 10495.457, 301.965, 52803.130 24/04/19,19:05:49,06,09,1, 11.9,1,1, 6.557, 10495.430, 301.990, 52803.150 24/04/19,19:05:49,07,09,1, 11.9,1,1, 6.557, 10495.431, 301.995, 52803.155 24/04/19,19:05:49,08,09,1, 11.9,1,1, 6.557, 10495.430, 302.014, 52803.147 24/04/19,19:05:49,09,09,1, 11.9,1,1, 6.557, 10495.437, 302.034, 52803.171 24/04/19,19:05:49,10,09,1, 11.9,1,1, 6.557, 10495.429, 302.044, 52803.208 24/04/19,19:05:49,11,09,1, 11.9,1,1, 6.557, 10495.432, 302.088, 52803.073 24/04/19,19:05:49,12,09,1, 11.9,1,1, 6.557, 10495.436, 302.061, 52803.183 24/04/19,19:05:49,13,09,1, 11.9,1,1, 6.557, 10495.390, 302.126, 52803.188 24/04/19,19:05:49,14,09,1, 11.9,1,1, 6.557, 10495.386, 302.134, 52803.195 24/04/19,19:05:49,15,09,1, 11.9,1,1, 6.557, 10495.392, 302.164, 52803.194 24/04/19,19:05:49,16,09,1, 11.9,1,1, 6.557, 10495.381, 302.165, 52803.169 24/04/19,19:05:49,17,09,1, 11.9,1,1, 6.557, 10495.386, 302.172, 52803.161 24/04/19,19:05:49,18,09,1, 11.9,1,1, 6.557, 10495.369, 302.189, 52803.102 24/04/19,19:05:49,19,09,1, 11.9,1,1, 6.557, 10495.353, 302.215, 52803.163 24/04/19,19:05:50,00,08,1, 11.9,1,1, 6.559, 10495.350, 302.215, 52803.163 24/04/19,19:05:50,01,08,1, 11.9,1,1, 6.559, 10495.332, 302.265, 52803.151 24/04/19,19:05:50,02,08,1, 11.9,1,1, 6.559, 10495.309, 302.280, 52803.207 24/04/19,19:05:50,03,08,1, 11.9,1,1, 6.559, 10495.322, 302.316, 52803.231 24/04/19,19:05:50,04,08,1, 11.9,1,1, 6.559, 10495.305, 302.332, 52803.188 24/04/19,19:05:50,05,08,1, 11.9,1,1, 6.559, 10495.310, 302.342, 52803.154 24/04/19,19:05:50,06,08,1, 11.9,1,1, 6.559, 10495.289, 302.379, 52803.149 24/04/19,19:05:50,07,08,1, 11.9,1,1, 6.559, 10495.299, 302.385, 52803.144 24/04/19,19:05:50,08,08,1, 11.9,1,1, 6.559, 10495.270, 302.398, 52803.149 24/04/19,19:05:50,09,08,1, 11.9,1,1, 6.559, 10495.272, 302.437, 52803.148 24/04/19,19:05:50,10,08,1, 11.9,1,1, 6.559, 10495.280, 302.441, 52803.158 24/04/19,19:05:50,11,08,1, 11.9,1,1, 6.559, 10495.282, 302.465, 52803.158 24/04/19,19:05:50,12,08,1, 11.9,1,1, 6.559, 10495.236, 302.497, 52803.135 24/04/19,19:05:50,13,08,1, 11.9,1,1, 6.559, 10495.268, 302.499, 52803.191 24/04/19,19:05:50,14,08,1, 11.9,1,1, 6.559, 10495.230, 302.538, 52803.126 24/04/19,19:05:50,15,08,1, 11.9,1,1, 6.559, 10495.229, 302.558, 52803.147 24/04/19,19:05:50,16,08,1, 11.9,1,1, 6.559, 10495.231, 302.576, 52803.144 24/04/19,19:05:50,17,08,1, 11.9,1,1, 6.559, 10495.239, 302.615, 52803.175 24/04/19,19:05:50,18,08,1, 11.9,1,1, 6.559, 10495.218, 302.594, 52803.122 24/04/19,19:05:50,19,08,1, 11.9,1,1, 6.559, 10495.222, 302.648, 52803.155 24/04/19,19:05:51,00,08,1, 12.0,1,1, 6.557, 10495.217, 302.648, 52803.155 24/04/19,19:05:51,01,08,1, 12.0,1,1, 6.557, 10495.207, 302.696, 52803.144 24/04/19,19:05:51,02,08,1, 12.0,1,1, 6.557, 10495.199, 302.712, 52803.115 24/04/19,19:05:51,03,08,1, 12.0,1,1, 6.557, 10495.205, 302.753, 52803.148 24/04/19,19:05:51,04,08,1, 12.0,1,1, 6.557, 10495.171, 302.730, 52803.173 24/04/19,19:05:51,05,08,1, 12.0,1,1, 6.557, 10495.174, 302.779, 52803.171 24/04/19,19:05:51,06,08,1, 12.0,1,1, 6.557, 10495.166, 302.807, 52803.134 24/04/19,19:05:51,07,08,1, 12.0,1,1, 6.557, 10495.169, 302.825, 52803.124 24/04/19,19:05:51,08,08,1, 12.0,1,1, 6.557, 10495.149, 302.838, 52803.188 24/04/19,19:05:51,09,08,1, 12.0,1,1, 6.557, 10495.121, 302.853, 52803.196 24/04/19,19:05:51,10,08,1, 12.0,1,1, 6.557, 10495.135, 302.875, 52803.113 24/04/19,19:05:51,11,08,1, 12.0,1,1, 6.557, 10495.114, 302.905, 52803.121 24/04/19,19:05:51,12,08,1, 12.0,1,1, 6.557, 10495.118, 302.911, 52803.211 24/04/19,19:05:51,13,08,1, 12.0,1,1, 6.557, 10495.073, 302.953, 52803.173 24/04/19,19:05:51,14,08,1, 12.0,1,1, 6.557, 10495.084, 302.947, 52803.164 24/04/19,19:05:51,15,08,1, 12.0,1,1, 6.557, 10495.110, 302.979, 52803.139 24/04/19,19:05:51,16,08,1, 12.0,1,1, 6.557, 10495.059, 302.983, 52802.875 24/04/19,19:05:51,17,08,1, 12.0,1,1, 6.557, 10495.029, 303.035, 52803.166 24/04/19,19:05:51,18,08,1, 12.0,1,1, 6.557, 10495.046, 303.062, 52803.188 24/04/19,19:05:51,19,08,1, 12.0,1,1, 6.557, 10495.045, 303.069, 52803.140 24/04/19,19:05:52,00,08,1, 11.9,1,1, 6.556, 10495.042, 303.069, 52803.140 24/04/19,19:05:52,01,08,1, 11.9,1,1, 6.556, 10495.031, 303.107, 52803.165 24/04/19,19:05:52,02,08,1, 11.9,1,1, 6.556, 10495.054, 303.126, 52803.158 24/04/19,19:05:52,03,08,1, 11.9,1,1, 6.556, 10495.014, 303.134, 52803.171 24/04/19,19:05:52,04,08,1, 11.9,1,1, 6.556, 10495.020, 303.167, 52803.203 24/04/19,19:05:52,05,08,1, 11.9,1,1, 6.556, 10495.003, 303.188, 52803.247 24/04/19,19:05:52,06,08,1, 11.9,1,1, 6.556, 10495.025, 303.211, 52803.200 24/04/19,19:05:52,07,08,1, 11.9,1,1, 6.556, 10494.997, 303.215, 52803.171 24/04/19,19:05:52,08,08,1, 11.9,1,1, 6.556, 10494.978, 303.246, 52803.082 24/04/19,19:05:52,09,08,1, 11.9,1,1, 6.556, 10494.970, 303.278, 52803.174 24/04/19,19:05:52,10,08,1, 11.9,1,1, 6.556, 10494.964, 303.317, 52803.215 24/04/19,19:05:52,11,08,1, 11.9,1,1, 6.556, 10494.976, 303.304, 52803.202 24/04/19,19:05:52,12,08,1, 11.9,1,1, 6.556, 10494.929, 303.327, 52803.164 24/04/19,19:05:52,13,08,1, 11.9,1,1, 6.556, 10494.946, 303.329, 52803.151 24/04/19,19:05:52,14,08,1, 11.9,1,1, 6.556, 10494.926, 303.376, 52803.198 24/04/19,19:05:52,15,08,1, 11.9,1,1, 6.556, 10494.924, 303.400, 52803.181 24/04/19,19:05:52,16,08,1, 11.9,1,1, 6.556, 10494.890, 303.419, 52803.194 24/04/19,19:05:52,17,08,1, 11.9,1,1, 6.556, 10494.882, 303.459, 52803.174 24/04/19,19:05:52,18,08,1, 11.9,1,1, 6.556, 10494.875, 303.475, 52803.209 24/04/19,19:05:52,19,08,1, 11.9,1,1, 6.556, 10494.867, 303.489, 52803.168 24/04/19,19:05:53,00,08,1, 11.9,1,1, 6.555, 10494.866, 303.489, 52803.168 24/04/19,19:05:53,01,08,1, 11.9,1,1, 6.555, 10494.835, 303.508, 52803.178 24/04/19,19:05:53,02,08,1, 11.9,1,1, 6.555, 10494.833, 303.547, 52803.171 24/04/19,19:05:53,03,08,1, 11.9,1,1, 6.555, 10494.830, 303.569, 52803.235 24/04/19,19:05:53,04,08,1, 11.9,1,1, 6.555, 10494.811, 303.576, 52803.165 24/04/19,19:05:53,05,08,1, 11.9,1,1, 6.555, 10494.817, 303.610, 52803.174 24/04/19,19:05:53,06,08,1, 11.9,1,1, 6.555, 10494.791, 303.617, 52803.101 24/04/19,19:05:53,07,08,1, 11.9,1,1, 6.555, 10494.794, 303.630, 52803.137 24/04/19,19:05:53,08,08,1, 11.9,1,1, 6.555, 10494.776, 303.666, 52803.278 24/04/19,19:05:53,09,08,1, 11.9,1,1, 6.555, 10494.758, 303.681, 52803.136 24/04/19,19:05:53,10,08,1, 11.9,1,1, 6.555, 10494.772, 303.701, 52803.193 24/04/19,19:05:53,11,08,1, 11.9,1,1, 6.555, 10494.755, 303.745, 52803.160 24/04/19,19:05:53,12,08,1, 11.9,1,1, 6.555, 10494.771, 303.739, 52803.148 24/04/19,19:05:53,13,08,1, 11.9,1,1, 6.555, 10494.728, 303.775, 52803.262 24/04/19,19:05:53,14,08,1, 11.9,1,1, 6.555, 10494.737, 303.793, 52803.197 24/04/19,19:05:53,15,08,1, 11.9,1,1, 6.555, 10494.715, 303.780, 52803.160 24/04/19,19:05:53,16,08,1, 11.9,1,1, 6.555, 10494.709, 303.812, 52803.181 24/04/19,19:05:53,17,08,1, 11.9,1,1, 6.555, 10494.655, 303.822, 52803.227 24/04/19,19:05:53,18,08,1, 11.9,1,1, 6.555, 10494.658, 303.848, 52803.161 24/04/19,19:05:53,19,08,1, 11.9,1,1, 6.555, 10494.672, 303.865, 52803.169 24/04/19,19:05:54,00,08,1, 11.9,1,1, 6.556, 10494.666, 303.865, 52803.169 24/04/19,19:05:54,01,08,1, 11.9,1,1, 6.556, 10494.623, 303.920, 52803.180 24/04/19,19:05:54,02,08,1, 11.9,1,1, 6.556, 10494.608, 303.938, 52803.220 24/04/19,19:05:54,03,08,1, 11.9,1,1, 6.556, 10494.609, 303.964, 52803.192 24/04/19,19:05:54,04,08,1, 11.9,1,1, 6.556, 10494.580, 303.987, 52803.183 24/04/19,19:05:54,05,08,1, 11.9,1,1, 6.556, 10494.597, 303.994, 52803.164 24/04/19,19:05:54,06,08,1, 11.9,1,1, 6.556, 10494.591, 304.011, 52803.255 24/04/19,19:05:54,07,08,1, 11.9,1,1, 6.556, 10494.555, 304.059, 52803.284 24/04/19,19:05:54,08,08,1, 11.9,1,1, 6.556, 10494.569, 304.051, 52803.205 24/04/19,19:05:54,09,08,1, 11.9,1,1, 6.556, 10494.501, 304.033, 52803.193 24/04/19,19:05:54,10,08,1, 11.9,1,1, 6.556, 10494.530, 304.070, 52803.253 24/04/19,19:05:54,11,08,1, 11.9,1,1, 6.556, 10494.526, 304.113, 52803.230 24/04/19,19:05:54,12,08,1, 11.9,1,1, 6.556, 10494.509, 304.125, 52803.270 24/04/19,19:05:54,13,08,1, 11.9,1,1, 6.556, 10494.524, 304.142, 52803.259 24/04/19,19:05:54,14,08,1, 11.9,1,1, 6.556, 10494.500, 304.167, 52803.259 24/04/19,19:05:54,15,08,1, 11.9,1,1, 6.556, 10494.448, 304.177, 52803.188 24/04/19,19:05:54,16,08,1, 11.9,1,1, 6.556, 10494.493, 304.176, 52803.288 24/04/19,19:05:54,17,08,1, 11.9,1,1, 6.556, 10494.441, 304.218, 52803.255 24/04/19,19:05:54,18,08,1, 11.9,1,1, 6.556, 10494.436, 304.203, 52803.227 24/04/19,19:05:54,19,08,1, 11.9,1,1, 6.556, 10494.387, 304.233, 52803.243 24/04/19,19:05:55,00,08,1, 11.9,1,1, 6.554, 10494.382, 304.233, 52803.243 24/04/19,19:05:55,01,08,1, 11.9,1,1, 6.554, 10494.409, 304.263, 52803.246 24/04/19,19:05:55,02,08,1, 11.9,1,1, 6.554, 10494.377, 304.292, 52803.250 24/04/19,19:05:55,03,08,1, 11.9,1,1, 6.554, 10494.396, 304.275, 52803.254 24/04/19,19:05:55,04,08,1, 11.9,1,1, 6.554, 10494.376, 304.304, 52803.336 24/04/19,19:05:55,05,08,1, 11.9,1,1, 6.554, 10494.352, 304.337, 52803.260 24/04/19,19:05:55,06,08,1, 11.9,1,1, 6.554, 10494.346, 304.349, 52803.251 24/04/19,19:05:55,07,08,1, 11.9,1,1, 6.554, 10494.333, 304.371, 52803.251 24/04/19,19:05:55,08,08,1, 11.9,1,1, 6.554, 10494.342, 304.402, 52803.287 24/04/19,19:05:55,09,08,1, 11.9,1,1, 6.554, 10494.321, 304.428, 52803.287 24/04/19,19:05:55,10,08,1, 11.9,1,1, 6.554, 10494.310, 304.427, 52803.225 24/04/19,19:05:55,11,08,1, 11.9,1,1, 6.554, 10494.307, 304.465, 52803.355 24/04/19,19:05:55,12,08,1, 11.9,1,1, 6.554, 10494.292, 304.473, 52803.366 24/04/19,19:05:55,13,08,1, 11.9,1,1, 6.554, 10494.273, 304.479, 52803.252 24/04/19,19:05:55,14,08,1, 11.9,1,1, 6.554, 10494.271, 304.520, 52803.310 24/04/19,19:05:55,15,08,1, 11.9,1,1, 6.554, 10494.241, 304.541, 52803.373 24/04/19,19:05:55,16,08,1, 11.9,1,1, 6.554, 10494.230, 304.570, 52803.313 24/04/19,19:05:55,17,08,1, 11.9,1,1, 6.554, 10494.241, 304.577, 52803.288 24/04/19,19:05:55,18,08,1, 11.9,1,1, 6.554, 10494.229, 304.622, 52803.283 24/04/19,19:05:55,19,08,1, 11.9,1,1, 6.554, 10494.196, 304.620, 52803.336 24/04/19,19:05:56,00,08,1, 12.0,1,1, 6.551, 10494.190, 304.620, 52803.336 24/04/19,19:05:56,01,08,1, 12.0,1,1, 6.551, 10494.187, 304.674, 52803.301 24/04/19,19:05:56,02,08,1, 12.0,1,1, 6.551, 10494.181, 304.668, 52803.373 24/04/19,19:05:56,03,08,1, 12.0,1,1, 6.551, 10494.163, 304.694, 52803.265 24/04/19,19:05:56,04,08,1, 12.0,1,1, 6.551, 10494.136, 304.715, 52803.364 24/04/19,19:05:56,05,08,1, 12.0,1,1, 6.551, 10494.158, 304.759, 52803.317 24/04/19,19:05:56,06,08,1, 12.0,1,1, 6.551, 10494.140, 304.771, 52803.316 24/04/19,19:05:56,07,08,1, 12.0,1,1, 6.551, 10494.121, 304.815, 52803.362 24/04/19,19:05:56,08,08,1, 12.0,1,1, 6.551, 10494.125, 304.810, 52803.253 24/04/19,19:05:56,09,08,1, 12.0,1,1, 6.551, 10494.119, 304.842, 52803.365 24/04/19,19:05:56,10,08,1, 12.0,1,1, 6.551, 10494.110, 304.855, 52803.369 24/04/19,19:05:56,11,08,1, 12.0,1,1, 6.551, 10494.105, 304.906, 52803.381 24/04/19,19:05:56,12,08,1, 12.0,1,1, 6.551, 10494.118, 304.894, 52803.351 24/04/19,19:05:56,13,08,1, 12.0,1,1, 6.551, 10494.097, 304.928, 52803.352 24/04/19,19:05:56,14,08,1, 12.0,1,1, 6.551, 10494.097, 304.962, 52803.391 24/04/19,19:05:56,15,08,1, 12.0,1,1, 6.551, 10494.078, 304.963, 52803.352 24/04/19,19:05:56,16,08,1, 12.0,1,1, 6.551, 10494.068, 304.982, 52803.323 24/04/19,19:05:56,17,08,1, 12.0,1,1, 6.551, 10494.074, 305.004, 52803.349 24/04/19,19:05:56,18,08,1, 12.0,1,1, 6.551, 10494.064, 305.022, 52803.395 24/04/19,19:05:56,19,08,1, 12.0,1,1, 6.551, 10494.046, 305.068, 52803.439 24/04/19,19:05:57,00,08,1, 12.0,1,1, 6.554, 10494.040, 305.068, 52803.439 24/04/19,19:05:57,01,08,1, 12.0,1,1, 6.554, 10494.033, 305.099, 52803.384 24/04/19,19:05:57,02,08,1, 12.0,1,1, 6.554, 10494.016, 305.114, 52803.485 24/04/19,19:05:57,03,08,1, 12.0,1,1, 6.554, 10494.027, 305.166, 52803.519 24/04/19,19:05:57,04,08,1, 12.0,1,1, 6.554, 10494.030, 305.172, 52803.554 24/04/19,19:05:57,05,08,1, 12.0,1,1, 6.554, 10494.028, 305.182, 52803.538 24/04/19,19:05:57,06,08,1, 12.0,1,1, 6.554, 10494.013, 305.220, 52803.558 24/04/19,19:05:57,07,08,1, 12.0,1,1, 6.554, 10493.983, 305.263, 52803.607 24/04/19,19:05:57,08,08,1, 12.0,1,1, 6.554, 10493.985, 305.244, 52803.494 24/04/19,19:05:57,09,08,1, 12.0,1,1, 6.554, 10493.991, 305.286, 52803.574 24/04/19,19:05:57,10,08,1, 12.0,1,1, 6.554, 10493.979, 305.316, 52803.614 24/04/19,19:05:57,11,08,1, 12.0,1,1, 6.554, 10493.956, 305.327, 52803.599 24/04/19,19:05:57,12,08,1, 12.0,1,1, 6.554, 10493.944, 305.372, 52803.561 24/04/19,19:05:57,13,08,1, 12.0,1,1, 6.554, 10493.959, 305.370, 52803.549 24/04/19,19:05:57,14,08,1, 12.0,1,1, 6.554, 10493.948, 305.381, 52803.591 24/04/19,19:05:57,15,08,1, 12.0,1,1, 6.554, 10493.949, 305.450, 52803.598 24/04/19,19:05:57,16,08,1, 12.0,1,1, 6.554, 10493.918, 305.459, 52803.573 24/04/19,19:05:57,17,08,1, 12.0,1,1, 6.554, 10493.919, 305.491, 52803.566 24/04/19,19:05:57,18,08,1, 12.0,1,1, 6.554, 10493.907, 305.495, 52803.602 24/04/19,19:05:57,19,08,1, 12.0,1,1, 6.554, 10493.900, 305.539, 52803.672 24/04/19,19:05:58,00,08,1, 11.9,1,1, 6.558, 10493.898, 305.539, 52803.672 24/04/19,19:05:58,01,08,1, 11.9,1,1, 6.558, 10493.856, 305.579, 52803.680 24/04/19,19:05:58,02,08,1, 11.9,1,1, 6.558, 10493.884, 305.597, 52803.712 24/04/19,19:05:58,03,08,1, 11.9,1,1, 6.558, 10493.850, 305.614, 52803.706 24/04/19,19:05:58,04,08,1, 11.9,1,1, 6.558, 10493.811, 305.640, 52803.652 24/04/19,19:05:58,05,08,1, 11.9,1,1, 6.558, 10493.837, 305.662, 52803.695 24/04/19,19:05:58,06,08,1, 11.9,1,1, 6.558, 10493.789, 305.694, 52803.675 24/04/19,19:05:58,07,08,1, 11.9,1,1, 6.558, 10493.819, 305.708, 52803.634 24/04/19,19:05:58,08,08,1, 11.9,1,1, 6.558, 10493.801, 305.739, 52803.634 24/04/19,19:05:58,09,08,1, 11.9,1,1, 6.558, 10493.787, 305.763, 52803.675 24/04/19,19:05:58,10,08,1, 11.9,1,1, 6.558, 10493.788, 305.792, 52803.714 24/04/19,19:05:58,11,08,1, 11.9,1,1, 6.558, 10493.768, 305.810, 52803.655 24/04/19,19:05:58,12,08,1, 11.9,1,1, 6.558, 10493.737, 305.849, 52803.728 24/04/19,19:05:58,13,08,1, 11.9,1,1, 6.558, 10493.755, 305.862, 52803.667 24/04/19,19:05:58,14,08,1, 11.9,1,1, 6.558, 10493.722, 305.878, 52803.698 24/04/19,19:05:58,15,08,1, 11.9,1,1, 6.558, 10493.716, 305.923, 52803.764 24/04/19,19:05:58,16,08,1, 11.9,1,1, 6.558, 10493.718, 305.939, 52803.802 24/04/19,19:05:58,17,08,1, 11.9,1,1, 6.558, 10493.727, 305.971, 52803.681 24/04/19,19:05:58,18,08,1, 11.9,1,1, 6.558, 10493.699, 305.993, 52803.783 24/04/19,19:05:58,19,08,1, 11.9,1,1, 6.558, 10493.710, 306.022, 52803.768 24/04/19,19:05:59,00,09,1, 11.9,1,1, 6.555, 10493.706, 306.022, 52803.768 24/04/19,19:05:59,01,09,1, 11.9,1,1, 6.555, 10493.667, 306.065, 52803.767 24/04/19,19:05:59,02,09,1, 11.9,1,1, 6.555, 10493.638, 306.095, 52803.726 24/04/19,19:05:59,03,09,1, 11.9,1,1, 6.555, 10493.658, 306.095, 52803.763 24/04/19,19:05:59,04,09,1, 11.9,1,1, 6.555, 10493.605, 306.107, 52803.814 24/04/19,19:05:59,05,09,1, 11.9,1,1, 6.555, 10493.618, 306.122, 52803.753 24/04/19,19:05:59,06,09,1, 11.9,1,1, 6.555, 10493.627, 306.171, 52803.756 24/04/19,19:05:59,07,09,1, 11.9,1,1, 6.555, 10493.607, 306.195, 52803.733 24/04/19,19:05:59,08,09,1, 11.9,1,1, 6.555, 10493.587, 306.219, 52803.900 24/04/19,19:05:59,09,09,1, 11.9,1,1, 6.555, 10493.564, 306.257, 52803.765 24/04/19,19:05:59,10,09,1, 11.9,1,1, 6.555, 10493.565, 306.254, 52803.843 24/04/19,19:05:59,11,09,1, 11.9,1,1, 6.555, 10493.569, 306.270, 52803.807 24/04/19,19:05:59,12,09,1, 11.9,1,1, 6.555, 10493.546, 306.288, 52803.829 24/04/19,19:05:59,13,09,1, 11.9,1,1, 6.555, 10493.538, 306.316, 52803.841 24/04/19,19:05:59,14,09,1, 11.9,1,1, 6.555, 10493.540, 306.347, 52803.856 24/04/19,19:05:59,15,09,1, 11.9,1,1, 6.555, 10493.516, 306.371, 52803.901 24/04/19,19:05:59,16,09,1, 11.9,1,1, 6.555, 10493.516, 306.383, 52803.839 24/04/19,19:05:59,17,09,1, 11.9,1,1, 6.555, 10493.506, 306.402, 52803.938 24/04/19,19:05:59,18,09,1, 11.9,1,1, 6.555, 10493.490, 306.428, 52803.896 24/04/19,19:05:59,19,09,1, 11.9,1,1, 6.555, 10493.493, 306.449, 52803.951 24/04/19,19:06:00,00,09,1, 11.9,1,1, 6.555, 10493.490, 306.449, 52803.951 24/04/19,19:06:00,01,09,1, 11.9,1,1, 6.555, 10493.453, 306.514, 52803.926 24/04/19,19:06:00,02,09,1, 11.9,1,1, 6.555, 10493.421, 306.497, 52803.763 24/04/19,19:06:00,03,09,1, 11.9,1,1, 6.555, 10493.436, 306.532, 52803.789 24/04/19,19:06:00,04,09,1, 11.9,1,1, 6.555, 10493.426, 306.551, 52803.779 24/04/19,19:06:00,05,09,1, 11.9,1,1, 6.555, 10493.425, 306.582, 52803.831 24/04/19,19:06:00,06,09,1, 11.9,1,1, 6.555, 10493.386, 306.591, 52803.790 24/04/19,19:06:00,07,09,1, 11.9,1,1, 6.555, 10493.379, 306.633, 52803.814 24/04/19,19:06:00,08,09,1, 11.9,1,1, 6.555, 10493.414, 306.644, 52803.809 24/04/19,19:06:00,09,09,1, 11.9,1,1, 6.555, 10493.393, 306.670, 52803.800 24/04/19,19:06:00,10,09,1, 11.9,1,1, 6.555, 10493.368, 306.693, 52803.765 24/04/19,19:06:00,11,09,1, 11.9,1,1, 6.555, 10493.372, 306.708, 52803.770 24/04/19,19:06:00,12,09,1, 11.9,1,1, 6.555, 10493.368, 306.734, 52803.888 24/04/19,19:06:00,13,09,1, 11.9,1,1, 6.555, 10493.324, 306.757, 52803.994 24/04/19,19:06:00,14,09,1, 11.9,1,1, 6.555, 10493.365, 306.760, 52803.827 24/04/19,19:06:00,15,09,1, 11.9,1,1, 6.555, 10493.319, 306.802, 52803.848 24/04/19,19:06:00,16,09,1, 11.9,1,1, 6.555, 10493.329, 306.828, 52803.849 24/04/19,19:06:00,17,09,1, 11.9,1,1, 6.555, 10493.298, 306.857, 52803.897 24/04/19,19:06:00,18,09,1, 11.9,1,1, 6.555, 10493.283, 306.879, 52803.833 24/04/19,19:06:00,19,09,1, 11.9,1,1, 6.555, 10493.284, 306.889, 52803.895 24/04/19,19:06:01,00,09,1, 11.9,1,1, 6.556, 10493.281, 306.889, 52803.895 24/04/19,19:06:01,01,09,1, 11.9,1,1, 6.556, 10493.262, 306.950, 52803.934 24/04/19,19:06:01,02,09,1, 11.9,1,1, 6.556, 10493.229, 306.986, 52803.912 24/04/19,19:06:01,03,09,1, 11.9,1,1, 6.556, 10493.263, 306.998, 52803.950 24/04/19,19:06:01,04,09,1, 11.9,1,1, 6.556, 10493.222, 307.022, 52803.916 24/04/19,19:06:01,05,09,1, 11.9,1,1, 6.556, 10493.235, 307.055, 52803.899 24/04/19,19:06:01,06,09,1, 11.9,1,1, 6.556, 10493.214, 307.082, 52803.923 24/04/19,19:06:01,07,09,1, 11.9,1,1, 6.556, 10493.191, 307.078, 52803.952 24/04/19,19:06:01,08,09,1, 11.9,1,1, 6.556, 10493.194, 307.111, 52803.952 24/04/19,19:06:01,09,09,1, 11.9,1,1, 6.556, 10493.195, 307.155, 52803.973 24/04/19,19:06:01,10,09,1, 11.9,1,1, 6.556, 10493.176, 307.167, 52804.005 24/04/19,19:06:01,11,09,1, 11.9,1,1, 6.556, 10493.154, 307.196, 52803.960 24/04/19,19:06:01,12,09,1, 11.9,1,1, 6.556, 10493.140, 307.194, 52804.000 24/04/19,19:06:01,13,09,1, 11.9,1,1, 6.556, 10493.151, 307.222, 52803.992 24/04/19,19:06:01,14,09,1, 11.9,1,1, 6.556, 10493.142, 307.237, 52804.071 24/04/19,19:06:01,15,09,1, 11.9,1,1, 6.556, 10493.117, 307.269, 52803.938 24/04/19,19:06:01,16,09,1, 11.9,1,1, 6.556, 10493.111, 307.308, 52804.003 24/04/19,19:06:01,17,09,1, 11.9,1,1, 6.556, 10493.098, 307.318, 52803.983 24/04/19,19:06:01,18,09,1, 11.9,1,1, 6.556, 10493.087, 307.371, 52804.009 24/04/19,19:06:01,19,09,1, 11.9,1,1, 6.556, 10493.067, 307.374, 52804.085 24/04/19,19:06:02,00,09,1, 11.9,1,1, 6.553, 10493.064, 307.374, 52804.085 24/04/19,19:06:02,01,09,1, 11.9,1,1, 6.553, 10493.048, 307.390, 52804.086 24/04/19,19:06:02,02,09,1, 11.9,1,1, 6.553, 10493.074, 307.427, 52804.031 24/04/19,19:06:02,03,09,1, 11.9,1,1, 6.553, 10493.047, 307.431, 52804.143 24/04/19,19:06:02,04,09,1, 11.9,1,1, 6.553, 10493.036, 307.470, 52804.067 24/04/19,19:06:02,05,09,1, 11.9,1,1, 6.553, 10493.028, 307.471, 52804.060 24/04/19,19:06:02,06,09,1, 11.9,1,1, 6.553, 10493.033, 307.497, 52804.085 24/04/19,19:06:02,07,09,1, 11.9,1,1, 6.553, 10493.012, 307.537, 52804.183 24/04/19,19:06:02,08,09,1, 11.9,1,1, 6.553, 10492.989, 307.518, 52804.133 24/04/19,19:06:02,09,09,1, 11.9,1,1, 6.553, 10493.007, 307.567, 52804.088 24/04/19,19:06:02,10,09,1, 11.9,1,1, 6.553, 10492.998, 307.598, 52804.205 24/04/19,19:06:02,11,09,1, 11.9,1,1, 6.553, 10493.006, 307.597, 52804.157 24/04/19,19:06:02,12,09,1, 11.9,1,1, 6.553, 10492.983, 307.641, 52804.169 24/04/19,19:06:02,13,09,1, 11.9,1,1, 6.553, 10492.962, 307.645, 52804.104 24/04/19,19:06:02,14,09,1, 11.9,1,1, 6.553, 10492.949, 307.668, 52804.159 24/04/19,19:06:02,15,09,1, 11.9,1,1, 6.553, 10492.952, 307.690, 52804.180 24/04/19,19:06:02,16,09,1, 11.9,1,1, 6.553, 10492.928, 307.710, 52804.219 24/04/19,19:06:02,17,09,1, 11.9,1,1, 6.553, 10492.945, 307.735, 52804.245 24/04/19,19:06:02,18,09,1, 11.9,1,1, 6.553, 10492.941, 307.783, 52804.213 24/04/19,19:06:02,19,09,1, 11.9,1,1, 6.553, 10492.916, 307.807, 52804.212 24/04/19,19:06:03,00,09,1, 11.9,1,1, 6.553, 10492.914, 307.807, 52804.212 24/04/19,19:06:03,01,09,1, 11.9,1,1, 6.553, 10492.951, 307.835, 52804.241 24/04/19,19:06:03,02,09,1, 11.9,1,1, 6.553, 10492.899, 307.860, 52804.265 24/04/19,19:06:03,03,09,1, 11.9,1,1, 6.553, 10492.902, 307.875, 52804.325 24/04/19,19:06:03,04,09,1, 11.9,1,1, 6.553, 10492.886, 307.918, 52804.228 24/04/19,19:06:03,05,09,1, 11.9,1,1, 6.553, 10492.862, 307.939, 52804.254 24/04/19,19:06:03,06,09,1, 11.9,1,1, 6.553, 10492.893, 307.978, 52804.257 24/04/19,19:06:03,07,09,1, 11.9,1,1, 6.553, 10492.863, 307.982, 52804.278 24/04/19,19:06:03,08,09,1, 11.9,1,1, 6.553, 10492.852, 308.015, 52804.291 24/04/19,19:06:03,09,09,1, 11.9,1,1, 6.553, 10492.887, 308.021, 52804.239 24/04/19,19:06:03,10,09,1, 11.9,1,1, 6.553, 10492.840, 308.059, 52804.312 24/04/19,19:06:03,11,09,1, 11.9,1,1, 6.553, 10492.854, 308.075, 52804.286 24/04/19,19:06:03,12,09,1, 11.9,1,1, 6.553, 10492.851, 308.113, 52804.316 24/04/19,19:06:03,13,09,1, 11.9,1,1, 6.553, 10492.843, 308.146, 52804.319 24/04/19,19:06:03,14,09,1, 11.9,1,1, 6.553, 10492.853, 308.148, 52804.367 24/04/19,19:06:03,15,09,1, 11.9,1,1, 6.553, 10492.857, 308.197, 52804.347 24/04/19,19:06:03,16,09,1, 11.9,1,1, 6.553, 10492.821, 308.200, 52804.396 24/04/19,19:06:03,17,09,1, 11.9,1,1, 6.553, 10492.803, 308.230, 52804.368 24/04/19,19:06:03,18,09,1, 11.9,1,1, 6.553, 10492.812, 308.234, 52804.353 24/04/19,19:06:03,19,09,1, 11.9,1,1, 6.553, 10492.812, 308.288, 52804.411 24/04/19,19:06:04,00,09,1, 11.9,1,1, 6.551, 10492.805, 308.288, 52804.411 24/04/19,19:06:04,01,09,1, 11.9,1,1, 6.551, 10492.808, 308.350, 52804.398 24/04/19,19:06:04,02,09,1, 11.9,1,1, 6.551, 10492.818, 308.355, 52804.431 24/04/19,19:06:04,03,09,1, 11.9,1,1, 6.551, 10492.808, 308.388, 52804.411 24/04/19,19:06:04,04,09,1, 11.9,1,1, 6.551, 10492.792, 308.410, 52804.420 24/04/19,19:06:04,05,09,1, 11.9,1,1, 6.551, 10492.798, 308.420, 52804.449 24/04/19,19:06:04,06,09,1, 11.9,1,1, 6.551, 10492.797, 308.462, 52804.430 24/04/19,19:06:04,07,09,1, 11.9,1,1, 6.551, 10492.757, 308.482, 52804.475 24/04/19,19:06:04,08,09,1, 11.9,1,1, 6.551, 10492.765, 308.496, 52804.503 24/04/19,19:06:04,09,09,1, 11.9,1,1, 6.551, 10492.773, 308.532, 52804.464 24/04/19,19:06:04,10,09,1, 11.9,1,1, 6.551, 10492.755, 308.588, 52804.558 24/04/19,19:06:04,11,09,1, 11.9,1,1, 6.551, 10492.731, 308.590, 52804.558 24/04/19,19:06:04,12,09,1, 11.9,1,1, 6.551, 10492.764, 308.608, 52804.631 24/04/19,19:06:04,13,09,1, 11.9,1,1, 6.551, 10492.698, 308.632, 52804.524 24/04/19,19:06:04,14,09,1, 11.9,1,1, 6.551, 10492.724, 308.672, 52804.508 24/04/19,19:06:04,15,09,1, 11.9,1,1, 6.551, 10492.753, 308.688, 52804.502 24/04/19,19:06:04,16,09,1, 11.9,1,1, 6.551, 10492.728, 308.717, 52804.564 24/04/19,19:06:04,17,09,1, 11.9,1,1, 6.551, 10492.718, 308.741, 52804.585 24/04/19,19:06:04,18,09,1, 11.9,1,1, 6.551, 10492.722, 308.766, 52804.575 24/04/19,19:06:04,19,09,1, 11.9,1,1, 6.551, 10492.733, 308.806, 52804.520 24/04/19,19:06:05,00,09,1, 11.9,1,1, 6.553, 10492.730, 308.806, 52804.520 24/04/19,19:06:05,01,09,1, 11.9,1,1, 6.553, 10492.732, 308.856, 52804.566 24/04/19,19:06:05,02,09,1, 11.9,1,1, 6.553, 10492.705, 308.873, 52804.592 24/04/19,19:06:05,03,09,1, 11.9,1,1, 6.553, 10492.708, 308.904, 52804.549 24/04/19,19:06:05,04,09,1, 11.9,1,1, 6.553, 10492.709, 308.956, 52804.554 24/04/19,19:06:05,05,09,1, 11.9,1,1, 6.553, 10492.685, 308.961, 52804.680 24/04/19,19:06:05,06,09,1, 11.9,1,1, 6.553, 10492.700, 308.994, 52804.646 24/04/19,19:06:05,07,09,1, 11.9,1,1, 6.553, 10492.706, 309.013, 52804.666 24/04/19,19:06:05,08,09,1, 11.9,1,1, 6.553, 10492.697, 309.054, 52804.696 24/04/19,19:06:05,09,09,1, 11.9,1,1, 6.553, 10492.677, 309.058, 52804.647 24/04/19,19:06:05,10,09,1, 11.9,1,1, 6.553, 10492.677, 309.091, 52804.680 24/04/19,19:06:05,11,09,1, 11.9,1,1, 6.553, 10492.686, 309.116, 52804.605 24/04/19,19:06:05,12,09,1, 11.9,1,1, 6.553, 10492.692, 309.153, 52804.659 24/04/19,19:06:05,13,09,1, 11.9,1,1, 6.553, 10492.683, 309.180, 52804.721 24/04/19,19:06:05,14,09,1, 11.9,1,1, 6.553, 10492.669, 309.209, 52804.673 24/04/19,19:06:05,15,09,1, 11.9,1,1, 6.553, 10492.665, 309.223, 52804.719 24/04/19,19:06:05,16,09,1, 11.9,1,1, 6.553, 10492.658, 309.220, 52804.723 24/04/19,19:06:05,17,09,1, 11.9,1,1, 6.553, 10492.651, 309.272, 52804.721 24/04/19,19:06:05,18,09,1, 11.9,1,1, 6.553, 10492.640, 309.308, 52804.730 24/04/19,19:06:05,19,09,1, 11.9,1,1, 6.553, 10492.646, 309.320, 52804.722 24/04/19,19:06:06,00,09,1, 11.9,1,1, 6.552, 10492.638, 309.320, 52804.722 24/04/19,19:06:06,01,09,1, 11.9,1,1, 6.552, 10492.656, 309.377, 52804.773 24/04/19,19:06:06,02,09,1, 11.9,1,1, 6.552, 10492.604, 309.391, 52804.745 24/04/19,19:06:06,03,09,1, 11.9,1,1, 6.552, 10492.632, 309.432, 52804.754 24/04/19,19:06:06,04,09,1, 11.9,1,1, 6.552, 10492.623, 309.475, 52804.770 24/04/19,19:06:06,05,09,1, 11.9,1,1, 6.552, 10492.641, 309.481, 52804.735 24/04/19,19:06:06,06,09,1, 11.9,1,1, 6.552, 10492.616, 309.533, 52804.771 24/04/19,19:06:06,07,09,1, 11.9,1,1, 6.552, 10492.629, 309.537, 52804.817 24/04/19,19:06:06,08,09,1, 11.9,1,1, 6.552, 10492.638, 309.536, 52804.800 24/04/19,19:06:06,09,09,1, 11.9,1,1, 6.552, 10492.638, 309.585, 52804.837 24/04/19,19:06:06,10,09,1, 11.9,1,1, 6.552, 10492.644, 309.599, 52804.818 24/04/19,19:06:06,11,09,1, 11.9,1,1, 6.552, 10492.606, 309.641, 52804.817 24/04/19,19:06:06,12,09,1, 11.9,1,1, 6.552, 10492.629, 309.668, 52804.838 24/04/19,19:06:06,13,09,1, 11.9,1,1, 6.552, 10492.616, 309.700, 52804.862 24/04/19,19:06:06,14,09,1, 11.9,1,1, 6.552, 10492.603, 309.718, 52804.852 24/04/19,19:06:06,15,09,1, 11.9,1,1, 6.552, 10492.611, 309.762, 52804.875 24/04/19,19:06:06,16,09,1, 11.9,1,1, 6.552, 10492.584, 309.743, 52804.852 24/04/19,19:06:06,17,09,1, 11.9,1,1, 6.552, 10492.604, 309.795, 52804.893 24/04/19,19:06:06,18,09,1, 11.9,1,1, 6.552, 10492.588, 309.807, 52804.926 24/04/19,19:06:06,19,09,1, 11.9,1,1, 6.552, 10492.603, 309.832, 52804.891 24/04/19,19:06:07,00,10,1, 11.9,1,1, 6.550, 10492.597, 309.832, 52804.891 24/04/19,19:06:07,01,10,1, 11.9,1,1, 6.550, 10492.593, 309.924, 52804.950 24/04/19,19:06:07,02,10,1, 11.9,1,1, 6.550, 10492.601, 309.928, 52804.919 24/04/19,19:06:07,03,10,1, 11.9,1,1, 6.550, 10492.571, 309.936, 52804.904 24/04/19,19:06:07,04,10,1, 11.9,1,1, 6.550, 10492.598, 309.956, 52804.908 24/04/19,19:06:07,05,10,1, 11.9,1,1, 6.550, 10492.594, 309.994, 52804.938 24/04/19,19:06:07,06,10,1, 11.9,1,1, 6.550, 10492.584, 310.016, 52804.926 24/04/19,19:06:07,07,10,1, 11.9,1,1, 6.550, 10492.596, 310.023, 52804.955 24/04/19,19:06:07,08,10,1, 11.9,1,1, 6.550, 10492.597, 310.081, 52804.970 24/04/19,19:06:07,09,10,1, 11.9,1,1, 6.550, 10492.593, 310.088, 52804.973 24/04/19,19:06:07,10,10,1, 11.9,1,1, 6.550, 10492.600, 310.107, 52805.039 24/04/19,19:06:07,11,10,1, 11.9,1,1, 6.550, 10492.565, 310.112, 52805.041 24/04/19,19:06:07,12,10,1, 11.9,1,1, 6.550, 10492.588, 310.142, 52805.027 24/04/19,19:06:07,13,10,1, 11.9,1,1, 6.550, 10492.590, 310.155, 52804.944 24/04/19,19:06:07,14,10,1, 11.9,1,1, 6.550, 10492.557, 310.205, 52805.073 24/04/19,19:06:07,15,10,1, 11.9,1,1, 6.550, 10492.565, 310.229, 52805.096 24/04/19,19:06:07,16,10,1, 11.9,1,1, 6.550, 10492.570, 310.267, 52805.072 24/04/19,19:06:07,17,10,1, 11.9,1,1, 6.550, 10492.603, 310.292, 52805.057 24/04/19,19:06:07,18,10,1, 11.9,1,1, 6.550, 10492.581, 310.286, 52805.089 24/04/19,19:06:07,19,10,1, 11.9,1,1, 6.550, 10492.596, 310.324, 52805.104 24/04/19,19:06:08,00,10,1, 11.9,1,1, 6.552, 10492.588, 310.324, 52805.104 24/04/19,19:06:08,01,10,1, 11.9,1,1, 6.552, 10492.563, 310.382, 52805.127 24/04/19,19:06:08,02,10,1, 11.9,1,1, 6.552, 10492.593, 310.400, 52805.054 24/04/19,19:06:08,03,10,1, 11.9,1,1, 6.552, 10492.593, 310.415, 52805.100 24/04/19,19:06:08,04,10,1, 11.9,1,1, 6.552, 10492.558, 310.436, 52805.107 24/04/19,19:06:08,05,10,1, 11.9,1,1, 6.552, 10492.611, 310.471, 52805.166 24/04/19,19:06:08,06,10,1, 11.9,1,1, 6.552, 10492.592, 310.499, 52805.137 24/04/19,19:06:08,07,10,1, 11.9,1,1, 6.552, 10492.605, 310.523, 52805.146 24/04/19,19:06:08,08,10,1, 11.9,1,1, 6.552, 10492.605, 310.554, 52805.175 24/04/19,19:06:08,09,10,1, 11.9,1,1, 6.552, 10492.594, 310.587, 52805.166 24/04/19,19:06:08,10,10,1, 11.9,1,1, 6.552, 10492.608, 310.606, 52805.195 24/04/19,19:06:08,11,10,1, 11.9,1,1, 6.552, 10492.621, 310.633, 52805.201 24/04/19,19:06:08,12,10,1, 11.9,1,1, 6.552, 10492.606, 310.646, 52805.194 24/04/19,19:06:08,13,10,1, 11.9,1,1, 6.552, 10492.609, 310.677, 52805.224 24/04/19,19:06:08,14,10,1, 11.9,1,1, 6.552, 10492.595, 310.699, 52805.201 24/04/19,19:06:08,15,10,1, 11.9,1,1, 6.552, 10492.608, 310.720, 52805.231 24/04/19,19:06:08,16,10,1, 11.9,1,1, 6.552, 10492.605, 310.742, 52805.251 24/04/19,19:06:08,17,10,1, 11.9,1,1, 6.552, 10492.619, 310.768, 52805.263 24/04/19,19:06:08,18,10,1, 11.9,1,1, 6.552, 10492.593, 310.820, 52805.239 24/04/19,19:06:08,19,10,1, 11.9,1,1, 6.552, 10492.627, 310.851, 52805.288 24/04/19,19:06:09,00,09,1, 11.9,1,1, 6.550, 10492.622, 310.851, 52805.288 24/04/19,19:06:09,01,09,1, 11.9,1,1, 6.550, 10492.607, 310.857, 52805.262 24/04/19,19:06:09,02,09,1, 11.9,1,1, 6.550, 10492.608, 310.903, 52805.299 24/04/19,19:06:09,03,09,1, 11.9,1,1, 6.550, 10492.607, 310.949, 52805.269 24/04/19,19:06:09,04,09,1, 11.9,1,1, 6.550, 10492.618, 310.954, 52805.298 24/04/19,19:06:09,05,09,1, 11.9,1,1, 6.550, 10492.623, 310.989, 52805.314 24/04/19,19:06:09,06,09,1, 11.9,1,1, 6.550, 10492.640, 311.022, 52805.343 24/04/19,19:06:09,07,09,1, 11.9,1,1, 6.550, 10492.628, 311.031, 52805.331 24/04/19,19:06:09,08,09,1, 11.9,1,1, 6.550, 10492.626, 311.054, 52805.375 24/04/19,19:06:09,09,09,1, 11.9,1,1, 6.550, 10492.640, 311.093, 52805.332 24/04/19,19:06:09,10,09,1, 11.9,1,1, 6.550, 10492.648, 311.105, 52805.375 24/04/19,19:06:09,11,09,1, 11.9,1,1, 6.550, 10492.642, 311.114, 52805.431 24/04/19,19:06:09,12,09,1, 11.9,1,1, 6.550, 10492.638, 311.142, 52805.351 24/04/19,19:06:09,13,09,1, 11.9,1,1, 6.550, 10492.641, 311.197, 52805.394 24/04/19,19:06:09,14,09,1, 11.9,1,1, 6.550, 10492.651, 311.212, 52805.449 24/04/19,19:06:09,15,09,1, 11.9,1,1, 6.550, 10492.646, 311.218, 52805.432 24/04/19,19:06:09,16,09,1, 11.9,1,1, 6.550, 10492.647, 311.238, 52805.349 24/04/19,19:06:09,17,09,1, 11.9,1,1, 6.550, 10492.663, 311.267, 52805.400 24/04/19,19:06:09,18,09,1, 11.9,1,1, 6.550, 10492.647, 311.268, 52805.380 24/04/19,19:06:09,19,09,1, 11.9,1,1, 6.550, 10492.678, 311.282, 52805.480 24/04/19,19:06:10,00,09,1, 11.9,1,1, 6.550, 10492.672, 311.282, 52805.480 24/04/19,19:06:10,01,09,1, 11.9,1,1, 6.550, 10492.671, 311.330, 52805.478 24/04/19,19:06:10,02,09,1, 11.9,1,1, 6.550, 10492.685, 311.372, 52805.398 24/04/19,19:06:10,03,09,1, 11.9,1,1, 6.550, 10492.668, 311.405, 52805.495 24/04/19,19:06:10,04,09,1, 11.9,1,1, 6.550, 10492.689, 311.431, 52805.508 24/04/19,19:06:10,05,09,1, 11.9,1,1, 6.550, 10492.686, 311.439, 52805.512 24/04/19,19:06:10,06,09,1, 11.9,1,1, 6.550, 10492.685, 311.453, 52805.455 24/04/19,19:06:10,07,09,1, 11.9,1,1, 6.550, 10492.698, 311.489, 52805.499 24/04/19,19:06:10,08,09,1, 11.9,1,1, 6.550, 10492.710, 311.520, 52805.479 24/04/19,19:06:10,09,09,1, 11.9,1,1, 6.550, 10492.712, 311.533, 52805.517 24/04/19,19:06:10,10,09,1, 11.9,1,1, 6.550, 10492.709, 311.584, 52805.519 24/04/19,19:06:10,11,09,1, 11.9,1,1, 6.550, 10492.708, 311.605, 52805.578 24/04/19,19:06:10,12,09,1, 11.9,1,1, 6.550, 10492.714, 311.632, 52805.540 24/04/19,19:06:10,13,09,1, 11.9,1,1, 6.550, 10492.716, 311.630, 52805.579 24/04/19,19:06:10,14,09,1, 11.9,1,1, 6.550, 10492.718, 311.668, 52805.568 24/04/19,19:06:10,15,09,1, 11.9,1,1, 6.550, 10492.742, 311.660, 52805.597 24/04/19,19:06:10,16,09,1, 11.9,1,1, 6.550, 10492.744, 311.710, 52805.588 24/04/19,19:06:10,17,09,1, 11.9,1,1, 6.550, 10492.747, 311.705, 52805.597 24/04/19,19:06:10,18,09,1, 11.9,1,1, 6.550, 10492.735, 311.759, 52805.586 24/04/19,19:06:10,19,09,1, 11.9,1,1, 6.550, 10492.711, 311.770, 52805.591 24/04/19,19:06:11,00,09,1, 12.0,1,1, 6.549, 10492.705, 311.770, 52805.591 24/04/19,19:06:11,01,09,1, 12.0,1,1, 6.549, 10492.762, 311.820, 52805.630 24/04/19,19:06:11,02,09,1, 12.0,1,1, 6.549, 10492.736, 311.867, 52805.621 24/04/19,19:06:11,03,09,1, 12.0,1,1, 6.549, 10492.757, 311.866, 52805.631 24/04/19,19:06:11,04,09,1, 12.0,1,1, 6.549, 10492.762, 311.902, 52805.650 24/04/19,19:06:11,05,09,1, 12.0,1,1, 6.549, 10492.783, 311.931, 52805.643 24/04/19,19:06:11,06,09,1, 12.0,1,1, 6.549, 10492.774, 311.928, 52805.657 24/04/19,19:06:11,07,09,1, 12.0,1,1, 6.549, 10492.762, 311.961, 52805.667 24/04/19,19:06:11,08,09,1, 12.0,1,1, 6.549, 10492.786, 311.987, 52805.637 24/04/19,19:06:11,09,09,1, 12.0,1,1, 6.549, 10492.803, 312.011, 52805.680 24/04/19,19:06:11,10,09,1, 12.0,1,1, 6.549, 10492.775, 312.045, 52805.687 24/04/19,19:06:11,11,09,1, 12.0,1,1, 6.549, 10492.762, 312.070, 52805.715 24/04/19,19:06:11,12,09,1, 12.0,1,1, 6.549, 10492.795, 312.082, 52805.716 24/04/19,19:06:11,13,09,1, 12.0,1,1, 6.549, 10492.832, 312.109, 52805.722 24/04/19,19:06:11,14,09,1, 12.0,1,1, 6.549, 10492.795, 312.121, 52805.721 24/04/19,19:06:11,15,09,1, 12.0,1,1, 6.549, 10492.803, 312.145, 52805.697 24/04/19,19:06:11,16,09,1, 12.0,1,1, 6.549, 10492.785, 312.187, 52805.711 24/04/19,19:06:11,17,09,1, 12.0,1,1, 6.549, 10492.806, 312.225, 52805.732 24/04/19,19:06:11,18,09,1, 12.0,1,1, 6.549, 10492.820, 312.240, 52805.751 24/04/19,19:06:11,19,09,1, 12.0,1,1, 6.549, 10492.819, 312.273, 52805.751 24/04/19,19:06:12,00,09,1, 12.0,1,1, 6.544, 10492.814, 312.273, 52805.751 24/04/19,19:06:12,01,09,1, 12.0,1,1, 6.544, 10492.824, 312.311, 52805.827 24/04/19,19:06:12,02,09,1, 12.0,1,1, 6.544, 10492.847, 312.337, 52805.765 24/04/19,19:06:12,03,09,1, 12.0,1,1, 6.544, 10492.857, 312.393, 52805.756 24/04/19,19:06:12,04,09,1, 12.0,1,1, 6.544, 10492.841, 312.420, 52805.833 24/04/19,19:06:12,05,09,1, 12.0,1,1, 6.544, 10492.856, 312.435, 52805.854 24/04/19,19:06:12,06,09,1, 12.0,1,1, 6.544, 10492.846, 312.459, 52805.798 24/04/19,19:06:12,07,09,1, 12.0,1,1, 6.544, 10492.871, 312.486, 52805.838 24/04/19,19:06:12,08,09,1, 12.0,1,1, 6.544, 10492.878, 312.514, 52805.835 24/04/19,19:06:12,09,09,1, 12.0,1,1, 6.544, 10492.860, 312.570, 52805.867 24/04/19,19:06:12,10,09,1, 12.0,1,1, 6.544, 10492.864, 312.568, 52805.834 24/04/19,19:06:12,11,09,1, 12.0,1,1, 6.544, 10492.871, 312.624, 52805.876 24/04/19,19:06:12,12,09,1, 12.0,1,1, 6.544, 10492.881, 312.636, 52805.873 24/04/19,19:06:12,13,09,1, 12.0,1,1, 6.544, 10492.891, 312.660, 52805.876 24/04/19,19:06:12,14,09,1, 12.0,1,1, 6.544, 10492.890, 312.692, 52805.907 24/04/19,19:06:12,15,09,1, 12.0,1,1, 6.544, 10492.903, 312.722, 52805.865 24/04/19,19:06:12,16,09,1, 12.0,1,1, 6.544, 10492.898, 312.771, 52805.954 24/04/19,19:06:12,17,09,1, 12.0,1,1, 6.544, 10492.900, 312.772, 52805.963 24/04/19,19:06:12,18,09,1, 12.0,1,1, 6.544, 10492.926, 312.821, 52805.966 24/04/19,19:06:12,19,09,1, 12.0,1,1, 6.544, 10492.912, 312.843, 52805.964 24/04/19,19:06:13,00,10,1, 11.9,1,1, 6.548, 10492.905, 312.843, 52805.964 24/04/19,19:06:13,01,10,1, 11.9,1,1, 6.548, 10492.917, 312.906, 52806.007 24/04/19,19:06:13,02,10,1, 11.9,1,1, 6.548, 10492.918, 312.933, 52806.071 24/04/19,19:06:13,03,10,1, 11.9,1,1, 6.548, 10492.950, 312.994, 52806.010 24/04/19,19:06:13,04,10,1, 11.9,1,1, 6.548, 10492.950, 312.990, 52806.054 24/04/19,19:06:13,05,10,1, 11.9,1,1, 6.548, 10492.956, 313.018, 52806.036 24/04/19,19:06:13,06,10,1, 11.9,1,1, 6.548, 10492.950, 313.057, 52806.038 24/04/19,19:06:13,07,10,1, 11.9,1,1, 6.548, 10492.946, 313.126, 52806.080 24/04/19,19:06:13,08,10,1, 11.9,1,1, 6.548, 10492.974, 313.121, 52806.072 24/04/19,19:06:13,09,10,1, 11.9,1,1, 6.548, 10492.974, 313.160, 52806.116 24/04/19,19:06:13,10,10,1, 11.9,1,1, 6.548, 10492.971, 313.173, 52806.064 24/04/19,19:06:13,11,10,1, 11.9,1,1, 6.548, 10492.974, 313.217, 52806.079 24/04/19,19:06:13,12,10,1, 11.9,1,1, 6.548, 10492.979, 313.230, 52806.078 24/04/19,19:06:13,13,10,1, 11.9,1,1, 6.548, 10492.996, 313.262, 52806.104 24/04/19,19:06:13,14,10,1, 11.9,1,1, 6.548, 10492.979, 313.292, 52806.139 24/04/19,19:06:13,15,10,1, 11.9,1,1, 6.548, 10492.990, 313.307, 52806.123 24/04/19,19:06:13,16,10,1, 11.9,1,1, 6.548, 10493.000, 313.368, 52806.173 24/04/19,19:06:13,17,10,1, 11.9,1,1, 6.548, 10492.994, 313.385, 52806.150 24/04/19,19:06:13,18,10,1, 11.9,1,1, 6.548, 10493.012, 313.423, 52806.181 24/04/19,19:06:13,19,10,1, 11.9,1,1, 6.548, 10493.001, 313.432, 52806.174 24/04/19,19:06:14,00,08,1, 11.8,1,1, 6.547, 10492.997, 313.432, 52806.174 24/04/19,19:06:14,01,08,1, 11.8,1,1, 6.547, 10493.002, 313.515, 52806.256 24/04/19,19:06:14,02,08,1, 11.8,1,1, 6.547, 10493.021, 313.535, 52806.191 24/04/19,19:06:14,03,08,1, 11.8,1,1, 6.547, 10493.011, 313.564, 52806.230 24/04/19,19:06:14,04,08,1, 11.8,1,1, 6.547, 10493.057, 313.590, 52806.119 24/04/19,19:06:14,05,08,1, 11.8,1,1, 6.547, 10493.050, 313.627, 52806.255 24/04/19,19:06:14,06,08,1, 11.8,1,1, 6.547, 10493.029, 313.652, 52806.215 24/04/19,19:06:14,07,08,1, 11.8,1,1, 6.547, 10493.063, 313.687, 52806.318 24/04/19,19:06:14,08,08,1, 11.8,1,1, 6.547, 10493.030, 313.710, 52806.266 24/04/19,19:06:14,09,08,1, 11.8,1,1, 6.547, 10493.010, 313.732, 52806.338 24/04/19,19:06:14,10,08,1, 11.8,1,1, 6.547, 10493.025, 313.756, 52806.241 24/04/19,19:06:14,11,08,1, 11.8,1,1, 6.547, 10493.025, 313.794, 52806.356 24/04/19,19:06:14,12,08,1, 11.8,1,1, 6.547, 10493.035, 313.840, 52806.271 24/04/19,19:06:14,13,08,1, 11.8,1,1, 6.547, 10493.026, 313.863, 52806.313 24/04/19,19:06:14,14,08,1, 11.8,1,1, 6.547, 10493.042, 313.873, 52806.370 24/04/19,19:06:14,15,08,1, 11.8,1,1, 6.547, 10493.068, 313.901, 52806.274 24/04/19,19:06:14,16,08,1, 11.8,1,1, 6.547, 10493.057, 313.919, 52806.323 24/04/19,19:06:14,17,08,1, 11.8,1,1, 6.547, 10493.035, 313.956, 52806.329 24/04/19,19:06:14,18,08,1, 11.8,1,1, 6.547, 10493.053, 313.991, 52806.397 24/04/19,19:06:14,19,08,1, 11.8,1,1, 6.547, 10493.037, 314.010, 52806.396 24/04/19,19:06:15,00,08,1, 11.9,1,1, 6.548, 10493.031, 314.010, 52806.396 24/04/19,19:06:15,01,08,1, 11.9,1,1, 6.548, 10493.059, 314.058, 52806.398 24/04/19,19:06:15,02,08,1, 11.9,1,1, 6.548, 10493.043, 314.106, 52806.345 24/04/19,19:06:15,03,08,1, 11.9,1,1, 6.548, 10493.072, 314.126, 52806.383 24/04/19,19:06:15,04,08,1, 11.9,1,1, 6.548, 10493.059, 314.174, 52806.404 24/04/19,19:06:15,05,08,1, 11.9,1,1, 6.548, 10493.070, 314.171, 52806.404 24/04/19,19:06:15,06,08,1, 11.9,1,1, 6.548, 10493.078, 314.211, 52806.400 24/04/19,19:06:15,07,08,1, 11.9,1,1, 6.548, 10493.079, 314.250, 52806.471 24/04/19,19:06:15,08,08,1, 11.9,1,1, 6.548, 10493.058, 314.278, 52806.510 24/04/19,19:06:15,09,08,1, 11.9,1,1, 6.548, 10493.064, 314.292, 52806.481 24/04/19,19:06:15,10,08,1, 11.9,1,1, 6.548, 10493.067, 314.307, 52806.450 24/04/19,19:06:15,11,08,1, 11.9,1,1, 6.548, 10493.063, 314.360, 52806.429 24/04/19,19:06:15,12,08,1, 11.9,1,1, 6.548, 10493.087, 314.366, 52806.456 24/04/19,19:06:15,13,08,1, 11.9,1,1, 6.548, 10493.071, 314.382, 52806.456 24/04/19,19:06:15,14,08,1, 11.9,1,1, 6.548, 10493.086, 314.447, 52806.504 24/04/19,19:06:15,15,08,1, 11.9,1,1, 6.548, 10493.081, 314.454, 52806.540 24/04/19,19:06:15,16,08,1, 11.9,1,1, 6.548, 10493.080, 314.489, 52806.501 24/04/19,19:06:15,17,08,1, 11.9,1,1, 6.548, 10493.061, 314.498, 52806.491 24/04/19,19:06:15,18,08,1, 11.9,1,1, 6.548, 10493.078, 314.512, 52806.534 24/04/19,19:06:15,19,08,1, 11.9,1,1, 6.548, 10493.058, 314.544, 52806.461 24/04/19,19:06:16,00,09,1, 11.9,1,1, 6.546, 10493.056, 314.544, 52806.461 24/04/19,19:06:16,01,09,1, 11.9,1,1, 6.546, 10493.095, 314.613, 52806.603 24/04/19,19:06:16,02,09,1, 11.9,1,1, 6.546, 10493.081, 314.608, 52806.577 24/04/19,19:06:16,03,09,1, 11.9,1,1, 6.546, 10493.053, 314.655, 52806.606 24/04/19,19:06:16,04,09,1, 11.9,1,1, 6.546, 10493.079, 314.683, 52806.578 24/04/19,19:06:16,05,09,1, 11.9,1,1, 6.546, 10493.096, 314.698, 52806.653 24/04/19,19:06:16,06,09,1, 11.9,1,1, 6.546, 10493.091, 314.688, 52806.650 24/04/19,19:06:16,07,09,1, 11.9,1,1, 6.546, 10493.086, 314.736, 52806.610 24/04/19,19:06:16,08,09,1, 11.9,1,1, 6.546, 10493.076, 314.747, 52806.655 24/04/19,19:06:16,09,09,1, 11.9,1,1, 6.546, 10493.091, 314.795, 52806.715 24/04/19,19:06:16,10,09,1, 11.9,1,1, 6.546, 10493.095, 314.817, 52806.619 24/04/19,19:06:16,11,09,1, 11.9,1,1, 6.546, 10493.078, 314.813, 52806.629 24/04/19,19:06:16,12,09,1, 11.9,1,1, 6.546, 10493.063, 314.849, 52806.629 24/04/19,19:06:16,13,09,1, 11.9,1,1, 6.546, 10493.080, 314.878, 52806.682 24/04/19,19:06:16,14,09,1, 11.9,1,1, 6.546, 10493.077, 314.942, 52806.701 24/04/19,19:06:16,15,09,1, 11.9,1,1, 6.546, 10493.104, 314.921, 52806.685 24/04/19,19:06:16,16,09,1, 11.9,1,1, 6.546, 10493.073, 314.965, 52806.736 24/04/19,19:06:16,17,09,1, 11.9,1,1, 6.546, 10493.115, 314.988, 52806.761 24/04/19,19:06:16,18,09,1, 11.9,1,1, 6.546, 10493.114, 314.988, 52806.726 24/04/19,19:06:16,19,09,1, 11.9,1,1, 6.546, 10493.098, 315.034, 52806.740 24/04/19,19:06:17,00,08,1, 11.9,1,1, 6.549, 10493.097, 315.034, 52806.740 24/04/19,19:06:17,01,08,1, 11.9,1,1, 6.549, 10493.103, 315.090, 52806.712 24/04/19,19:06:17,02,08,1, 11.9,1,1, 6.549, 10493.121, 315.116, 52806.748 24/04/19,19:06:17,03,08,1, 11.9,1,1, 6.549, 10493.101, 315.143, 52806.772 24/04/19,19:06:17,04,08,1, 11.9,1,1, 6.549, 10493.105, 315.169, 52806.777 24/04/19,19:06:17,05,08,1, 11.9,1,1, 6.549, 10493.098, 315.174, 52806.787 24/04/19,19:06:17,06,08,1, 11.9,1,1, 6.549, 10493.103, 315.219, 52806.784 24/04/19,19:06:17,07,08,1, 11.9,1,1, 6.549, 10493.123, 315.243, 52806.829 24/04/19,19:06:17,08,08,1, 11.9,1,1, 6.549, 10493.093, 315.220, 52806.795 24/04/19,19:06:17,09,08,1, 11.9,1,1, 6.549, 10493.109, 315.269, 52806.820 24/04/19,19:06:17,10,08,1, 11.9,1,1, 6.549, 10493.122, 315.296, 52806.820 24/04/19,19:06:17,11,08,1, 11.9,1,1, 6.549, 10493.130, 315.314, 52806.874 24/04/19,19:06:17,12,08,1, 11.9,1,1, 6.549, 10493.134, 315.335, 52806.841 24/04/19,19:06:17,13,08,1, 11.9,1,1, 6.549, 10493.155, 315.366, 52806.881 24/04/19,19:06:17,14,08,1, 11.9,1,1, 6.549, 10493.146, 315.377, 52806.840 24/04/19,19:06:17,15,08,1, 11.9,1,1, 6.549, 10493.146, 315.435, 52806.860 24/04/19,19:06:17,16,08,1, 11.9,1,1, 6.549, 10493.123, 315.425, 52806.910 24/04/19,19:06:17,17,08,1, 11.9,1,1, 6.549, 10493.129, 315.447, 52806.870 24/04/19,19:06:17,18,08,1, 11.9,1,1, 6.549, 10493.146, 315.505, 52806.932 24/04/19,19:06:17,19,08,1, 11.9,1,1, 6.549, 10493.171, 315.490, 52806.871 24/04/19,19:06:18,00,09,1, 11.9,1,1, 6.547, 10493.164, 315.490, 52806.871 24/04/19,19:06:18,01,09,1, 11.9,1,1, 6.547, 10493.173, 315.569, 52806.887 24/04/19,19:06:18,02,09,1, 11.9,1,1, 6.547, 10493.178, 315.571, 52806.931 24/04/19,19:06:18,03,09,1, 11.9,1,1, 6.547, 10493.195, 315.599, 52806.918 24/04/19,19:06:18,04,09,1, 11.9,1,1, 6.547, 10493.174, 315.620, 52806.967 24/04/19,19:06:18,05,09,1, 11.9,1,1, 6.547, 10493.169, 315.650, 52806.937 24/04/19,19:06:18,06,09,1, 11.9,1,1, 6.547, 10493.196, 315.649, 52806.888 24/04/19,19:06:18,07,09,1, 11.9,1,1, 6.547, 10493.189, 315.683, 52806.901 24/04/19,19:06:18,08,09,1, 11.9,1,1, 6.547, 10493.175, 315.723, 52806.984 24/04/19,19:06:18,09,09,1, 11.9,1,1, 6.547, 10493.205, 315.719, 52806.966 24/04/19,19:06:18,10,09,1, 11.9,1,1, 6.547, 10493.197, 315.768, 52806.992 24/04/19,19:06:18,11,09,1, 11.9,1,1, 6.547, 10493.208, 315.797, 52807.015 24/04/19,19:06:18,12,09,1, 11.9,1,1, 6.547, 10493.208, 315.830, 52807.083 24/04/19,19:06:18,13,09,1, 11.9,1,1, 6.547, 10493.218, 315.846, 52806.977 24/04/19,19:06:18,14,09,1, 11.9,1,1, 6.547, 10493.251, 315.914, 52806.995 24/04/19,19:06:18,15,09,1, 11.9,1,1, 6.547, 10493.276, 315.921, 52807.166 24/04/19,19:06:18,16,09,1, 11.9,1,1, 6.547, 10493.226, 315.907, 52807.013 24/04/19,19:06:18,17,09,1, 11.9,1,1, 6.547, 10493.245, 315.982, 52807.061 24/04/19,19:06:18,18,09,1, 11.9,1,1, 6.547, 10493.252, 315.996, 52807.140 24/04/19,19:06:18,19,09,1, 11.9,1,1, 6.547, 10493.229, 316.020, 52807.088 24/04/19,19:06:19,00,08,1, 12.0,1,1, 6.548, 10493.222, 316.020, 52807.088 24/04/19,19:06:19,01,08,1, 12.0,1,1, 6.548, 10493.261, 316.103, 52807.088 24/04/19,19:06:19,02,08,1, 12.0,1,1, 6.548, 10493.251, 316.092, 52807.112 24/04/19,19:06:19,03,08,1, 12.0,1,1, 6.548, 10493.288, 316.144, 52807.118 24/04/19,19:06:19,04,08,1, 12.0,1,1, 6.548, 10493.295, 316.188, 52807.161 24/04/19,19:06:19,05,08,1, 12.0,1,1, 6.548, 10493.269, 316.172, 52807.166 24/04/19,19:06:19,06,08,1, 12.0,1,1, 6.548, 10493.295, 316.211, 52807.067 24/04/19,19:06:19,07,08,1, 12.0,1,1, 6.548, 10493.332, 316.244, 52807.114 24/04/19,19:06:19,08,08,1, 12.0,1,1, 6.548, 10493.297, 316.241, 52807.198 24/04/19,19:06:19,09,08,1, 12.0,1,1, 6.548, 10493.299, 316.318, 52807.200 24/04/19,19:06:19,10,08,1, 12.0,1,1, 6.548, 10493.299, 316.322, 52807.176 24/04/19,19:06:19,11,08,1, 12.0,1,1, 6.548, 10493.320, 316.344, 52807.268 24/04/19,19:06:19,12,08,1, 12.0,1,1, 6.548, 10493.289, 316.384, 52807.202 24/04/19,19:06:19,13,08,1, 12.0,1,1, 6.548, 10493.326, 316.401, 52807.133 24/04/19,19:06:19,14,08,1, 12.0,1,1, 6.548, 10493.343, 316.422, 52807.191 24/04/19,19:06:19,15,08,1, 12.0,1,1, 6.548, 10493.333, 316.445, 52807.185 24/04/19,19:06:19,16,08,1, 12.0,1,1, 6.548, 10493.351, 316.468, 52807.172 24/04/19,19:06:19,17,08,1, 12.0,1,1, 6.548, 10493.354, 316.505, 52807.285 24/04/19,19:06:19,18,08,1, 12.0,1,1, 6.548, 10493.359, 316.540, 52807.236 24/04/19,19:06:19,19,08,1, 12.0,1,1, 6.548, 10493.367, 316.556, 52807.296 24/04/19,19:06:20,00,08,1, 11.9,1,1, 6.546, 10493.364, 316.556, 52807.296 24/04/19,19:06:20,01,08,1, 11.9,1,1, 6.546, 10493.378, 316.608, 52807.295 24/04/19,19:06:20,02,08,1, 11.9,1,1, 6.546, 10493.393, 316.620, 52807.264 24/04/19,19:06:20,03,08,1, 11.9,1,1, 6.546, 10493.388, 316.659, 52807.299 24/04/19,19:06:20,04,08,1, 11.9,1,1, 6.546, 10493.380, 316.712, 52807.310 24/04/19,19:06:20,05,08,1, 11.9,1,1, 6.546, 10493.402, 316.704, 52807.340 24/04/19,19:06:20,06,08,1, 11.9,1,1, 6.546, 10493.393, 316.754, 52807.223 24/04/19,19:06:20,07,08,1, 11.9,1,1, 6.546, 10493.410, 316.770, 52807.356 24/04/19,19:06:20,08,08,1, 11.9,1,1, 6.546, 10493.393, 316.782, 52807.337 24/04/19,19:06:20,09,08,1, 11.9,1,1, 6.546, 10493.425, 316.815, 52807.313 24/04/19,19:06:20,10,08,1, 11.9,1,1, 6.546, 10493.425, 316.846, 52807.371 24/04/19,19:06:20,11,08,1, 11.9,1,1, 6.546, 10493.424, 316.878, 52807.334 24/04/19,19:06:20,12,08,1, 11.9,1,1, 6.546, 10493.425, 316.935, 52807.452 24/04/19,19:06:20,13,08,1, 11.9,1,1, 6.546, 10493.432, 316.937, 52807.438 24/04/19,19:06:20,14,08,1, 11.9,1,1, 6.546, 10493.445, 316.979, 52807.395 24/04/19,19:06:20,15,08,1, 11.9,1,1, 6.546, 10493.471, 316.990, 52807.399 24/04/19,19:06:20,16,08,1, 11.9,1,1, 6.546, 10493.457, 317.042, 52807.452 24/04/19,19:06:20,17,08,1, 11.9,1,1, 6.546, 10493.453, 317.008, 52807.412 24/04/19,19:06:20,18,08,1, 11.9,1,1, 6.546, 10493.469, 317.062, 52807.436 24/04/19,19:06:20,19,08,1, 11.9,1,1, 6.546, 10493.457, 317.066, 52807.551 24/04/19,19:06:21,00,09,1, 11.9,1,1, 6.546, 10493.456, 317.066, 52807.551 24/04/19,19:06:21,01,09,1, 11.9,1,1, 6.546, 10493.484, 317.134, 52807.496 24/04/19,19:06:21,02,09,1, 11.9,1,1, 6.546, 10493.487, 317.167, 52807.457 24/04/19,19:06:21,03,09,1, 11.9,1,1, 6.546, 10493.518, 317.194, 52807.556 24/04/19,19:06:21,04,09,1, 11.9,1,1, 6.546, 10493.456, 317.205, 52807.739 24/04/19,19:06:21,05,09,1, 11.9,1,1, 6.546, 10493.490, 317.248, 52807.544 24/04/19,19:06:21,06,09,1, 11.9,1,1, 6.546, 10493.498, 317.262, 52807.537 24/04/19,19:06:21,07,09,1, 11.9,1,1, 6.546, 10493.557, 317.308, 52807.629 24/04/19,19:06:21,08,09,1, 11.9,1,1, 6.546, 10493.533, 317.301, 52807.523 24/04/19,19:06:21,09,09,1, 11.9,1,1, 6.546, 10493.571, 317.351, 52807.578 24/04/19,19:06:21,10,09,1, 11.9,1,1, 6.546, 10493.570, 317.369, 52807.541 24/04/19,19:06:21,11,09,1, 11.9,1,1, 6.546, 10493.561, 317.411, 52807.516 24/04/19,19:06:21,12,09,1, 11.9,1,1, 6.546, 10493.576, 317.429, 52807.547 24/04/19,19:06:21,13,09,1, 11.9,1,1, 6.546, 10493.583, 317.459, 52807.634 24/04/19,19:06:21,14,09,1, 11.9,1,1, 6.546, 10493.593, 317.478, 52807.597 24/04/19,19:06:21,15,09,1, 11.9,1,1, 6.546, 10493.639, 317.486, 52807.643 24/04/19,19:06:21,16,09,1, 11.9,1,1, 6.546, 10493.627, 317.539, 52807.699 24/04/19,19:06:21,17,09,1, 11.9,1,1, 6.546, 10493.645, 317.553, 52807.604 24/04/19,19:06:21,18,09,1, 11.9,1,1, 6.546, 10493.665, 317.588, 52807.677 24/04/19,19:06:21,19,09,1, 11.9,1,1, 6.546, 10493.661, 317.617, 52807.693 24/04/19,19:06:22,00,09,1, 11.9,1,1, 6.545, 10493.656, 317.617, 52807.693 24/04/19,19:06:22,01,09,1, 11.9,1,1, 6.545, 10493.642, 317.672, 52807.748 24/04/19,19:06:22,02,09,1, 11.9,1,1, 6.545, 10493.705, 317.715, 52807.669 24/04/19,19:06:22,03,09,1, 11.9,1,1, 6.545, 10493.716, 317.702, 52807.767 24/04/19,19:06:22,04,09,1, 11.9,1,1, 6.545, 10493.721, 317.752, 52807.708 24/04/19,19:06:22,05,09,1, 11.9,1,1, 6.545, 10493.748, 317.772, 52807.710 24/04/19,19:06:22,06,09,1, 11.9,1,1, 6.545, 10493.728, 317.779, 52807.670 24/04/19,19:06:22,07,09,1, 11.9,1,1, 6.545, 10493.739, 317.825, 52807.775 24/04/19,19:06:22,08,09,1, 11.9,1,1, 6.545, 10493.770, 317.847, 52807.696 24/04/19,19:06:22,09,09,1, 11.9,1,1, 6.545, 10493.736, 317.862, 52807.760 24/04/19,19:06:22,10,09,1, 11.9,1,1, 6.545, 10493.779, 317.908, 52807.792 24/04/19,19:06:22,11,09,1, 11.9,1,1, 6.545, 10493.778, 317.924, 52807.745 24/04/19,19:06:22,12,09,1, 11.9,1,1, 6.545, 10493.812, 317.972, 52807.837 24/04/19,19:06:22,13,09,1, 11.9,1,1, 6.545, 10493.810, 318.013, 52807.869 24/04/19,19:06:22,14,09,1, 11.9,1,1, 6.545, 10493.848, 318.018, 52807.755 24/04/19,19:06:22,15,09,1, 11.9,1,1, 6.545, 10493.845, 318.015, 52807.823 24/04/19,19:06:22,16,09,1, 11.9,1,1, 6.545, 10493.841, 318.066, 52807.844 24/04/19,19:06:22,17,09,1, 11.9,1,1, 6.545, 10493.872, 318.076, 52807.800 24/04/19,19:06:22,18,09,1, 11.9,1,1, 6.545, 10493.889, 318.101, 52807.806 24/04/19,19:06:22,19,09,1, 11.9,1,1, 6.545, 10493.880, 318.163, 52807.882 24/04/19,19:06:23,00,09,1, 11.9,1,1, 6.543, 10493.873, 318.163, 52807.882 24/04/19,19:06:23,01,09,1, 11.9,1,1, 6.543, 10493.887, 318.208, 52807.829 24/04/19,19:06:23,02,09,1, 11.9,1,1, 6.543, 10493.877, 318.225, 52807.875 24/04/19,19:06:23,03,09,1, 11.9,1,1, 6.543, 10493.897, 318.280, 52807.855 24/04/19,19:06:23,04,09,1, 11.9,1,1, 6.543, 10493.933, 318.295, 52807.907 24/04/19,19:06:23,05,09,1, 11.9,1,1, 6.543, 10493.921, 318.340, 52807.980 24/04/19,19:06:23,06,09,1, 11.9,1,1, 6.543, 10493.954, 318.352, 52807.892 24/04/19,19:06:23,07,09,1, 11.9,1,1, 6.543, 10493.955, 318.372, 52807.895 24/04/19,19:06:23,08,09,1, 11.9,1,1, 6.543, 10493.960, 318.422, 52807.884 24/04/19,19:06:23,09,09,1, 11.9,1,1, 6.543, 10493.981, 318.440, 52807.940 24/04/19,19:06:23,10,09,1, 11.9,1,1, 6.543, 10493.988, 318.447, 52807.868 24/04/19,19:06:23,11,09,1, 11.9,1,1, 6.543, 10494.008, 318.507, 52807.896 24/04/19,19:06:23,12,09,1, 11.9,1,1, 6.543, 10494.019, 318.531, 52807.989 24/04/19,19:06:23,13,09,1, 11.9,1,1, 6.543, 10494.050, 318.560, 52807.977 24/04/19,19:06:23,14,09,1, 11.9,1,1, 6.543, 10494.065, 318.591, 52807.948 24/04/19,19:06:23,15,09,1, 11.9,1,1, 6.543, 10494.088, 318.609, 52808.020 24/04/19,19:06:23,16,09,1, 11.9,1,1, 6.543, 10494.075, 318.644, 52807.981 24/04/19,19:06:23,17,09,1, 11.9,1,1, 6.543, 10494.090, 318.674, 52807.945 24/04/19,19:06:23,18,09,1, 11.9,1,1, 6.543, 10494.107, 318.721, 52808.024 24/04/19,19:06:23,19,09,1, 11.9,1,1, 6.543, 10494.117, 318.771, 52808.063 24/04/19,19:06:24,00,09,1, 11.9,1,1, 6.543, 10494.115, 318.771, 52808.063 24/04/19,19:06:24,01,09,1, 11.9,1,1, 6.543, 10494.150, 318.824, 52808.039 24/04/19,19:06:24,02,09,1, 11.9,1,1, 6.543, 10494.157, 318.852, 52808.041 24/04/19,19:06:24,03,09,1, 11.9,1,1, 6.543, 10494.143, 318.884, 52808.035 24/04/19,19:06:24,04,09,1, 11.9,1,1, 6.543, 10494.191, 318.917, 52808.128 24/04/19,19:06:24,05,09,1, 11.9,1,1, 6.543, 10494.228, 318.944, 52808.089 24/04/19,19:06:24,06,09,1, 11.9,1,1, 6.543, 10494.194, 318.976, 52808.130 24/04/19,19:06:24,07,09,1, 11.9,1,1, 6.543, 10494.230, 318.994, 52808.166 24/04/19,19:06:24,08,09,1, 11.9,1,1, 6.543, 10494.245, 319.043, 52808.141 24/04/19,19:06:24,09,09,1, 11.9,1,1, 6.543, 10494.271, 319.071, 52808.116 24/04/19,19:06:24,10,09,1, 11.9,1,1, 6.543, 10494.266, 319.083, 52808.187 24/04/19,19:06:24,11,09,1, 11.9,1,1, 6.543, 10494.270, 319.130, 52808.256 24/04/19,19:06:24,12,09,1, 11.9,1,1, 6.543, 10494.273, 319.180, 52808.266 24/04/19,19:06:24,13,09,1, 11.9,1,1, 6.543, 10494.305, 319.203, 52808.245 24/04/19,19:06:24,14,09,1, 11.9,1,1, 6.543, 10494.329, 319.236, 52808.040 24/04/19,19:06:24,15,09,1, 11.9,1,1, 6.543, 10494.334, 319.254, 52808.141 24/04/19,19:06:24,16,09,1, 11.9,1,1, 6.543, 10494.346, 319.284, 52808.141 24/04/19,19:06:24,17,09,1, 11.9,1,1, 6.543, 10494.365, 319.334, 52808.229 24/04/19,19:06:24,18,09,1, 11.9,1,1, 6.543, 10494.379, 319.372, 52808.275 24/04/19,19:06:24,19,09,1, 11.9,1,1, 6.543, 10494.391, 319.375, 52808.288 24/04/19,19:06:25,00,09,1, 11.9,1,1, 6.539, 10494.391, 319.375, 52808.288 24/04/19,19:06:25,01,09,1, 11.9,1,1, 6.539, 10494.405, 319.441, 52808.351 24/04/19,19:06:25,02,09,1, 11.9,1,1, 6.539, 10494.409, 319.478, 52808.274 24/04/19,19:06:25,03,09,1, 11.9,1,1, 6.539, 10494.440, 319.513, 52808.297 24/04/19,19:06:25,04,09,1, 11.9,1,1, 6.539, 10494.410, 319.534, 52808.355 24/04/19,19:06:25,05,09,1, 11.9,1,1, 6.539, 10494.441, 319.565, 52808.324 24/04/19,19:06:25,06,09,1, 11.9,1,1, 6.539, 10494.455, 319.621, 52808.362 24/04/19,19:06:25,07,09,1, 11.9,1,1, 6.539, 10494.468, 319.632, 52808.330 24/04/19,19:06:25,08,09,1, 11.9,1,1, 6.539, 10494.492, 319.686, 52808.442 24/04/19,19:06:25,09,09,1, 11.9,1,1, 6.539, 10494.500, 319.691, 52808.383 24/04/19,19:06:25,10,09,1, 11.9,1,1, 6.539, 10494.510, 319.727, 52808.478 24/04/19,19:06:25,11,09,1, 11.9,1,1, 6.539, 10494.524, 319.771, 52808.366 24/04/19,19:06:25,12,09,1, 11.9,1,1, 6.539, 10494.541, 319.822, 52808.485 24/04/19,19:06:25,13,09,1, 11.9,1,1, 6.539, 10494.553, 319.848, 52808.484 24/04/19,19:06:25,14,09,1, 11.9,1,1, 6.539, 10494.555, 319.862, 52808.458 24/04/19,19:06:25,15,09,1, 11.9,1,1, 6.539, 10494.601, 319.890, 52808.445 24/04/19,19:06:25,16,09,1, 11.9,1,1, 6.539, 10494.609, 319.926, 52808.500 24/04/19,19:06:25,17,09,1, 11.9,1,1, 6.539, 10494.609, 319.938, 52808.460 24/04/19,19:06:25,18,09,1, 11.9,1,1, 6.539, 10494.616, 319.976, 52808.486 24/04/19,19:06:25,19,09,1, 11.9,1,1, 6.539, 10494.633, 320.021, 52808.511 24/04/19,19:06:26,00,09,1, 11.9,1,1, 6.541, 10494.633, 320.021, 52808.511 24/04/19,19:06:26,01,09,1, 11.9,1,1, 6.541, 10494.675, 320.099, 52808.540 24/04/19,19:06:26,02,09,1, 11.9,1,1, 6.541, 10494.668, 320.106, 52808.545 24/04/19,19:06:26,03,09,1, 11.9,1,1, 6.541, 10494.677, 320.150, 52808.563 24/04/19,19:06:26,04,09,1, 11.9,1,1, 6.541, 10494.714, 320.186, 52808.561 24/04/19,19:06:26,05,09,1, 11.9,1,1, 6.541, 10494.718, 320.230, 52808.590 24/04/19,19:06:26,06,09,1, 11.9,1,1, 6.541, 10494.746, 320.252, 52808.610 24/04/19,19:06:26,07,09,1, 11.9,1,1, 6.541, 10494.739, 320.306, 52808.722 24/04/19,19:06:26,08,09,1, 11.9,1,1, 6.541, 10494.803, 320.297, 52808.531 24/04/19,19:06:26,09,09,1, 11.9,1,1, 6.541, 10494.769, 320.361, 52808.628 24/04/19,19:06:26,10,09,1, 11.9,1,1, 6.541, 10494.756, 320.406, 52808.654 24/04/19,19:06:26,11,09,1, 11.9,1,1, 6.541, 10494.777, 320.438, 52808.680 24/04/19,19:06:26,12,09,1, 11.9,1,1, 6.541, 10494.782, 320.460, 52808.646 24/04/19,19:06:26,13,09,1, 11.9,1,1, 6.541, 10494.797, 320.522, 52808.675 24/04/19,19:06:26,14,09,1, 11.9,1,1, 6.541, 10494.823, 320.530, 52808.716 24/04/19,19:06:26,15,09,1, 11.9,1,1, 6.541, 10494.842, 320.575, 52808.705 24/04/19,19:06:26,16,09,1, 11.9,1,1, 6.541, 10494.873, 320.627, 52808.976 24/04/19,19:06:26,17,09,1, 11.9,1,1, 6.541, 10494.878, 320.620, 52808.638 24/04/19,19:06:26,18,09,1, 11.9,1,1, 6.541, 10494.888, 320.670, 52808.704 24/04/19,19:06:26,19,09,1, 11.9,1,1, 6.541, 10494.850, 320.709, 52808.723 24/04/19,19:06:27,00,09,1, 11.9,1,1, 6.546, 10494.850, 320.709, 52808.723 24/04/19,19:06:27,01,09,1, 11.9,1,1, 6.546, 10494.888, 320.739, 52808.751 24/04/19,19:06:27,02,09,1, 11.9,1,1, 6.546, 10494.914, 320.791, 52808.798 24/04/19,19:06:27,03,09,1, 11.9,1,1, 6.546, 10494.917, 320.814, 52808.771 24/04/19,19:06:27,04,09,1, 11.9,1,1, 6.546, 10494.949, 320.859, 52808.824 24/04/19,19:06:27,05,09,1, 11.9,1,1, 6.546, 10494.943, 320.873, 52808.823 24/04/19,19:06:27,06,09,1, 11.9,1,1, 6.546, 10494.958, 320.912, 52808.825 24/04/19,19:06:27,07,09,1, 11.9,1,1, 6.546, 10494.955, 320.924, 52808.831 24/04/19,19:06:27,08,09,1, 11.9,1,1, 6.546, 10494.955, 320.961, 52808.834 24/04/19,19:06:27,09,09,1, 11.9,1,1, 6.546, 10494.960, 320.966, 52808.817 24/04/19,19:06:27,10,09,1, 11.9,1,1, 6.546, 10494.989, 321.025, 52808.882 24/04/19,19:06:27,11,09,1, 11.9,1,1, 6.546, 10494.998, 321.068, 52808.907 24/04/19,19:06:27,12,09,1, 11.9,1,1, 6.546, 10494.990, 321.088, 52808.890 24/04/19,19:06:27,13,09,1, 11.9,1,1, 6.546, 10495.032, 321.095, 52808.894 24/04/19,19:06:27,14,09,1, 11.9,1,1, 6.546, 10495.033, 321.136, 52808.904 24/04/19,19:06:27,15,09,1, 11.9,1,1, 6.546, 10495.027, 321.177, 52808.930 24/04/19,19:06:27,16,09,1, 11.9,1,1, 6.546, 10495.052, 321.190, 52808.922 24/04/19,19:06:27,17,09,1, 11.9,1,1, 6.546, 10495.056, 321.202, 52808.920 24/04/19,19:06:27,18,09,1, 11.9,1,1, 6.546, 10495.050, 321.242, 52808.946 24/04/19,19:06:27,19,09,1, 11.9,1,1, 6.546, 10495.085, 321.274, 52808.965 24/04/19,19:06:28,00,09,1, 11.9,1,1, 6.541, 10495.083, 321.274, 52808.965 24/04/19,19:06:28,01,09,1, 11.9,1,1, 6.541, 10495.109, 321.334, 52808.960 24/04/19,19:06:28,02,09,1, 11.9,1,1, 6.541, 10495.103, 321.382, 52808.966 24/04/19,19:06:28,03,09,1, 11.9,1,1, 6.541, 10495.105, 321.431, 52809.008 24/04/19,19:06:28,04,09,1, 11.9,1,1, 6.541, 10495.129, 321.412, 52808.907 24/04/19,19:06:28,05,09,1, 11.9,1,1, 6.541, 10495.141, 321.466, 52808.976 24/04/19,19:06:28,06,09,1, 11.9,1,1, 6.541, 10495.121, 321.516, 52809.018 24/04/19,19:06:28,07,09,1, 11.9,1,1, 6.541, 10495.179, 321.517, 52809.036 24/04/19,19:06:28,08,09,1, 11.9,1,1, 6.541, 10495.147, 321.558, 52809.054 24/04/19,19:06:28,09,09,1, 11.9,1,1, 6.541, 10495.151, 321.584, 52809.059 24/04/19,19:06:28,10,09,1, 11.9,1,1, 6.541, 10495.190, 321.603, 52809.055 24/04/19,19:06:28,11,09,1, 11.9,1,1, 6.541, 10495.190, 321.633, 52809.071 24/04/19,19:06:28,12,09,1, 11.9,1,1, 6.541, 10495.170, 321.659, 52809.129 24/04/19,19:06:28,13,09,1, 11.9,1,1, 6.541, 10495.204, 321.706, 52809.137 24/04/19,19:06:28,14,09,1, 11.9,1,1, 6.541, 10495.222, 321.687, 52809.067 24/04/19,19:06:28,15,09,1, 11.9,1,1, 6.541, 10495.222, 321.739, 52809.186 24/04/19,19:06:28,16,09,1, 11.9,1,1, 6.541, 10495.197, 321.783, 52809.224 24/04/19,19:06:28,17,09,1, 11.9,1,1, 6.541, 10495.203, 321.796, 52809.191 24/04/19,19:06:28,18,09,1, 11.9,1,1, 6.541, 10495.231, 321.822, 52809.159 24/04/19,19:06:28,19,09,1, 11.9,1,1, 6.541, 10495.224, 321.847, 52809.165 24/04/19,19:06:29,00,09,1, 11.9,1,1, 6.540, 10495.217, 321.847, 52809.165 24/04/19,19:06:29,01,09,1, 11.9,1,1, 6.540, 10495.246, 321.918, 52809.211 24/04/19,19:06:29,02,09,1, 11.9,1,1, 6.540, 10495.281, 321.933, 52809.163 24/04/19,19:06:29,03,09,1, 11.9,1,1, 6.540, 10495.269, 321.969, 52809.208 24/04/19,19:06:29,04,09,1, 11.9,1,1, 6.540, 10495.280, 322.010, 52809.166 24/04/19,19:06:29,05,09,1, 11.9,1,1, 6.540, 10495.296, 321.977, 52809.226 24/04/19,19:06:29,06,09,1, 11.9,1,1, 6.540, 10495.282, 322.055, 52809.284 24/04/19,19:06:29,07,09,1, 11.9,1,1, 6.540, 10495.335, 322.059, 52809.211 24/04/19,19:06:29,08,09,1, 11.9,1,1, 6.540, 10495.325, 322.083, 52809.223 24/04/19,19:06:29,09,09,1, 11.9,1,1, 6.540, 10495.324, 322.118, 52809.322 24/04/19,19:06:29,10,09,1, 11.9,1,1, 6.540, 10495.325, 322.146, 52809.277 24/04/19,19:06:29,11,09,1, 11.9,1,1, 6.540, 10495.336, 322.176, 52809.361 24/04/19,19:06:29,12,09,1, 11.9,1,1, 6.540, 10495.362, 322.205, 52809.360 24/04/19,19:06:29,13,09,1, 11.9,1,1, 6.540, 10495.370, 322.235, 52809.366 24/04/19,19:06:29,14,09,1, 11.9,1,1, 6.540, 10495.383, 322.273, 52809.370 24/04/19,19:06:29,15,09,1, 11.9,1,1, 6.540, 10495.393, 322.295, 52809.398 24/04/19,19:06:29,16,09,1, 11.9,1,1, 6.540, 10495.383, 322.307, 52809.378 24/04/19,19:06:29,17,09,1, 11.9,1,1, 6.540, 10495.397, 322.322, 52809.373 24/04/19,19:06:29,18,09,1, 11.9,1,1, 6.540, 10495.388, 322.353, 52809.431 24/04/19,19:06:29,19,09,1, 11.9,1,1, 6.540, 10495.420, 322.403, 52809.437 24/04/19,19:06:30,00,09,1, 11.9,1,1, 6.541, 10495.417, 322.403, 52809.437 24/04/19,19:06:30,01,09,1, 11.9,1,1, 6.541, 10495.431, 322.477, 52809.471 24/04/19,19:06:30,02,09,1, 11.9,1,1, 6.541, 10495.458, 322.470, 52809.488 24/04/19,19:06:30,03,09,1, 11.9,1,1, 6.541, 10495.459, 322.511, 52809.459 24/04/19,19:06:30,04,09,1, 11.9,1,1, 6.541, 10495.455, 322.541, 52809.513 24/04/19,19:06:30,05,09,1, 11.9,1,1, 6.541, 10495.469, 322.558, 52809.510 24/04/19,19:06:30,06,09,1, 11.9,1,1, 6.541, 10495.467, 322.573, 52809.495 24/04/19,19:06:30,07,09,1, 11.9,1,1, 6.541, 10495.498, 322.604, 52809.480 24/04/19,19:06:30,08,09,1, 11.9,1,1, 6.541, 10495.514, 322.637, 52809.542 24/04/19,19:06:30,09,09,1, 11.9,1,1, 6.541, 10495.512, 322.661, 52809.581 24/04/19,19:06:30,10,09,1, 11.9,1,1, 6.541, 10495.519, 322.679, 52809.561 24/04/19,19:06:30,11,09,1, 11.9,1,1, 6.541, 10495.541, 322.715, 52809.577 24/04/19,19:06:30,12,09,1, 11.9,1,1, 6.541, 10495.528, 322.731, 52809.550 24/04/19,19:06:30,13,09,1, 11.9,1,1, 6.541, 10495.530, 322.767, 52809.572 24/04/19,19:06:30,14,09,1, 11.9,1,1, 6.541, 10495.534, 322.787, 52809.589 24/04/19,19:06:30,15,09,1, 11.9,1,1, 6.541, 10495.537, 322.833, 52809.616 24/04/19,19:06:30,16,09,1, 11.9,1,1, 6.541, 10495.541, 322.864, 52809.614 24/04/19,19:06:30,17,09,1, 11.9,1,1, 6.541, 10495.568, 322.893, 52809.623 24/04/19,19:06:30,18,09,1, 11.9,1,1, 6.541, 10495.570, 322.893, 52809.640 24/04/19,19:06:30,19,09,1, 11.9,1,1, 6.541, 10495.576, 322.930, 52809.693 24/04/19,19:06:31,00,09,1, 11.8,1,1, 6.541, 10495.576, 322.930, 52809.693 24/04/19,19:06:31,01,09,1, 11.8,1,1, 6.541, 10495.589, 322.975, 52809.658 24/04/19,19:06:31,02,09,1, 11.8,1,1, 6.541, 10495.602, 322.991, 52809.698 24/04/19,19:06:31,03,09,1, 11.8,1,1, 6.541, 10495.606, 323.007, 52809.721 24/04/19,19:06:31,04,09,1, 11.8,1,1, 6.541, 10495.599, 323.050, 52809.678 24/04/19,19:06:31,05,09,1, 11.8,1,1, 6.541, 10495.614, 323.068, 52809.770 24/04/19,19:06:31,06,09,1, 11.8,1,1, 6.541, 10495.611, 323.115, 52809.809 24/04/19,19:06:31,07,09,1, 11.8,1,1, 6.541, 10495.602, 323.099, 52809.716 24/04/19,19:06:31,08,09,1, 11.8,1,1, 6.541, 10495.597, 323.132, 52809.762 24/04/19,19:06:31,09,09,1, 11.8,1,1, 6.541, 10495.617, 323.158, 52809.736 24/04/19,19:06:31,10,09,1, 11.8,1,1, 6.541, 10495.634, 323.209, 52809.734 24/04/19,19:06:31,11,09,1, 11.8,1,1, 6.541, 10495.636, 323.241, 52809.784 24/04/19,19:06:31,12,09,1, 11.8,1,1, 6.541, 10495.671, 323.222, 52809.754 24/04/19,19:06:31,13,09,1, 11.8,1,1, 6.541, 10495.679, 323.261, 52809.796 24/04/19,19:06:31,14,09,1, 11.8,1,1, 6.541, 10495.659, 323.247, 52809.714 24/04/19,19:06:31,15,09,1, 11.8,1,1, 6.541, 10495.701, 323.300, 52809.787 24/04/19,19:06:31,16,09,1, 11.8,1,1, 6.541, 10495.676, 323.312, 52809.800 24/04/19,19:06:31,17,09,1, 11.8,1,1, 6.541, 10495.678, 323.338, 52809.820 24/04/19,19:06:31,18,09,1, 11.8,1,1, 6.541, 10495.720, 323.353, 52809.861 24/04/19,19:06:31,19,09,1, 11.8,1,1, 6.541, 10495.703, 323.379, 52809.889 24/04/19,19:06:32,00,09,1, 11.9,1,1, 6.539, 10495.701, 323.379, 52809.889 24/04/19,19:06:32,01,09,1, 11.9,1,1, 6.539, 10495.720, 323.437, 52809.847 24/04/19,19:06:32,02,09,1, 11.9,1,1, 6.539, 10495.742, 323.461, 52809.859 24/04/19,19:06:32,03,09,1, 11.9,1,1, 6.539, 10495.748, 323.509, 52809.906 24/04/19,19:06:32,04,09,1, 11.9,1,1, 6.539, 10495.771, 323.501, 52809.916 24/04/19,19:06:32,05,09,1, 11.9,1,1, 6.539, 10495.752, 323.536, 52809.914 24/04/19,19:06:32,06,09,1, 11.9,1,1, 6.539, 10495.756, 323.560, 52809.934 24/04/19,19:06:32,07,09,1, 11.9,1,1, 6.539, 10495.781, 323.571, 52809.948 24/04/19,19:06:32,08,09,1, 11.9,1,1, 6.539, 10495.793, 323.614, 52809.993 24/04/19,19:06:32,09,09,1, 11.9,1,1, 6.539, 10495.824, 323.621, 52809.985 24/04/19,19:06:32,10,09,1, 11.9,1,1, 6.539, 10495.808, 323.654, 52809.968 24/04/19,19:06:32,11,09,1, 11.9,1,1, 6.539, 10495.812, 323.660, 52810.019 24/04/19,19:06:32,12,09,1, 11.9,1,1, 6.539, 10495.802, 323.678, 52809.994 24/04/19,19:06:32,13,09,1, 11.9,1,1, 6.539, 10495.841, 323.721, 52810.018 24/04/19,19:06:32,14,09,1, 11.9,1,1, 6.539, 10495.830, 323.722, 52810.026 24/04/19,19:06:32,15,09,1, 11.9,1,1, 6.539, 10495.841, 323.749, 52810.035 24/04/19,19:06:32,16,09,1, 11.9,1,1, 6.539, 10495.863, 323.784, 52810.037 24/04/19,19:06:32,17,09,1, 11.9,1,1, 6.539, 10495.873, 323.822, 52810.072 24/04/19,19:06:32,18,09,1, 11.9,1,1, 6.539, 10495.886, 323.834, 52810.047 24/04/19,19:06:32,19,09,1, 11.9,1,1, 6.539, 10495.887, 323.850, 52810.062 24/04/19,19:06:33,00,09,1, 11.9,1,1, 6.541, 10495.884, 323.850, 52810.062 24/04/19,19:06:33,01,09,1, 11.9,1,1, 6.541, 10495.929, 323.893, 52810.095 24/04/19,19:06:33,02,09,1, 11.9,1,1, 6.541, 10495.912, 323.958, 52810.108 24/04/19,19:06:33,03,09,1, 11.9,1,1, 6.541, 10495.957, 323.962, 52810.151 24/04/19,19:06:33,04,09,1, 11.9,1,1, 6.541, 10495.974, 324.003, 52810.149 24/04/19,19:06:33,05,09,1, 11.9,1,1, 6.541, 10495.968, 324.006, 52810.181 24/04/19,19:06:33,06,09,1, 11.9,1,1, 6.541, 10495.969, 324.049, 52810.191 24/04/19,19:06:33,07,09,1, 11.9,1,1, 6.541, 10495.981, 324.066, 52810.165 24/04/19,19:06:33,08,09,1, 11.9,1,1, 6.541, 10495.999, 324.088, 52810.173 24/04/19,19:06:33,09,09,1, 11.9,1,1, 6.541, 10495.995, 324.134, 52810.199 24/04/19,19:06:33,10,09,1, 11.9,1,1, 6.541, 10495.997, 324.156, 52810.220 24/04/19,19:06:33,11,09,1, 11.9,1,1, 6.541, 10495.992, 324.176, 52810.203 24/04/19,19:06:33,12,09,1, 11.9,1,1, 6.541, 10496.047, 324.209, 52810.222 24/04/19,19:06:33,13,09,1, 11.9,1,1, 6.541, 10496.043, 324.213, 52810.260 24/04/19,19:06:33,14,09,1, 11.9,1,1, 6.541, 10496.062, 324.236, 52810.251 24/04/19,19:06:33,15,09,1, 11.9,1,1, 6.541, 10496.058, 324.275, 52810.282 24/04/19,19:06:33,16,09,1, 11.9,1,1, 6.541, 10496.071, 324.301, 52810.298 24/04/19,19:06:33,17,09,1, 11.9,1,1, 6.541, 10496.093, 324.339, 52810.305 24/04/19,19:06:33,18,09,1, 11.9,1,1, 6.541, 10496.061, 324.345, 52810.147 24/04/19,19:06:33,19,09,1, 11.9,1,1, 6.541, 10496.129, 324.410, 52810.375 24/04/19,19:06:34,00,08,1, 11.9,1,1, 6.538, 10496.126, 324.410, 52810.375 24/04/19,19:06:34,01,08,1, 11.9,1,1, 6.538, 10496.140, 324.427, 52810.290 24/04/19,19:06:34,02,08,1, 11.9,1,1, 6.538, 10496.150, 324.437, 52810.342 24/04/19,19:06:34,03,08,1, 11.9,1,1, 6.538, 10496.146, 324.456, 52810.338 24/04/19,19:06:34,04,08,1, 11.9,1,1, 6.538, 10496.142, 324.467, 52810.386 24/04/19,19:06:34,05,08,1, 11.9,1,1, 6.538, 10496.178, 324.536, 52810.378 24/04/19,19:06:34,06,08,1, 11.9,1,1, 6.538, 10496.169, 324.547, 52810.390 24/04/19,19:06:34,07,08,1, 11.9,1,1, 6.538, 10496.205, 324.572, 52810.395 24/04/19,19:06:34,08,08,1, 11.9,1,1, 6.538, 10496.178, 324.617, 52810.366 24/04/19,19:06:34,09,08,1, 11.9,1,1, 6.538, 10496.182, 324.618, 52810.371 24/04/19,19:06:34,10,08,1, 11.9,1,1, 6.538, 10496.194, 324.625, 52810.393 24/04/19,19:06:34,11,08,1, 11.9,1,1, 6.538, 10496.233, 324.655, 52810.421 24/04/19,19:06:34,12,08,1, 11.9,1,1, 6.538, 10496.207, 324.701, 52810.449 24/04/19,19:06:34,13,08,1, 11.9,1,1, 6.538, 10496.227, 324.711, 52810.440 24/04/19,19:06:34,14,08,1, 11.9,1,1, 6.538, 10496.251, 324.725, 52810.476 24/04/19,19:06:34,15,08,1, 11.9,1,1, 6.538, 10496.254, 324.770, 52810.531 24/04/19,19:06:34,16,08,1, 11.9,1,1, 6.538, 10496.265, 324.777, 52810.496 24/04/19,19:06:34,17,08,1, 11.9,1,1, 6.538, 10496.285, 324.830, 52810.491 24/04/19,19:06:34,18,08,1, 11.9,1,1, 6.538, 10496.270, 324.830, 52810.529 24/04/19,19:06:34,19,08,1, 11.9,1,1, 6.538, 10496.295, 324.876, 52810.522 24/04/19,19:06:35,00,09,1, 11.9,1,1, 6.536, 10496.293, 324.876, 52810.522 24/04/19,19:06:35,01,09,1, 11.9,1,1, 6.536, 10496.302, 324.952, 52810.623 24/04/19,19:06:35,02,09,1, 11.9,1,1, 6.536, 10496.319, 324.966, 52810.543 24/04/19,19:06:35,03,09,1, 11.9,1,1, 6.536, 10496.340, 324.975, 52810.557 24/04/19,19:06:35,04,09,1, 11.9,1,1, 6.536, 10496.294, 324.998, 52810.573 24/04/19,19:06:35,05,09,1, 11.9,1,1, 6.536, 10496.334, 325.048, 52810.582 24/04/19,19:06:35,06,09,1, 11.9,1,1, 6.536, 10496.357, 325.080, 52810.631 24/04/19,19:06:35,07,09,1, 11.9,1,1, 6.536, 10496.357, 325.072, 52810.561 24/04/19,19:06:35,08,09,1, 11.9,1,1, 6.536, 10496.358, 325.123, 52810.659 24/04/19,19:06:35,09,09,1, 11.9,1,1, 6.536, 10496.364, 325.144, 52810.580 24/04/19,19:06:35,10,09,1, 11.9,1,1, 6.536, 10496.363, 325.183, 52810.607 24/04/19,19:06:35,11,09,1, 11.9,1,1, 6.536, 10496.388, 325.211, 52810.643 24/04/19,19:06:35,12,09,1, 11.9,1,1, 6.536, 10496.385, 325.240, 52810.639 24/04/19,19:06:35,13,09,1, 11.9,1,1, 6.536, 10496.377, 325.248, 52810.711 24/04/19,19:06:35,14,09,1, 11.9,1,1, 6.536, 10496.392, 325.302, 52810.711 24/04/19,19:06:35,15,09,1, 11.9,1,1, 6.536, 10496.381, 325.311, 52810.692 24/04/19,19:06:35,16,09,1, 11.9,1,1, 6.536, 10496.397, 325.335, 52810.637 24/04/19,19:06:35,17,09,1, 11.9,1,1, 6.536, 10496.441, 325.367, 52810.720 24/04/19,19:06:35,18,09,1, 11.9,1,1, 6.536, 10496.409, 325.412, 52810.757 24/04/19,19:06:35,19,09,1, 11.9,1,1, 6.536, 10496.405, 325.425, 52810.800 24/04/19,19:06:36,00,09,1, 11.9,1,1, 6.537, 10496.402, 325.425, 52810.800 24/04/19,19:06:36,01,09,1, 11.9,1,1, 6.537, 10496.427, 325.462, 52810.810 24/04/19,19:06:36,02,09,1, 11.9,1,1, 6.537, 10496.439, 325.519, 52810.827 24/04/19,19:06:36,03,09,1, 11.9,1,1, 6.537, 10496.461, 325.530, 52810.810 24/04/19,19:06:36,04,09,1, 11.9,1,1, 6.537, 10496.474, 325.566, 52810.806 24/04/19,19:06:36,05,09,1, 11.9,1,1, 6.537, 10496.471, 325.595, 52810.821 24/04/19,19:06:36,06,09,1, 11.9,1,1, 6.537, 10496.468, 325.608, 52810.787 24/04/19,19:06:36,07,09,1, 11.9,1,1, 6.537, 10496.487, 325.671, 52810.828 24/04/19,19:06:36,08,09,1, 11.9,1,1, 6.537, 10496.499, 325.655, 52810.800 24/04/19,19:06:36,09,09,1, 11.9,1,1, 6.537, 10496.504, 325.725, 52810.907 24/04/19,19:06:36,10,09,1, 11.9,1,1, 6.537, 10496.509, 325.735, 52810.903 24/04/19,19:06:36,11,09,1, 11.9,1,1, 6.537, 10496.512, 325.721, 52810.845 24/04/19,19:06:36,12,09,1, 11.9,1,1, 6.537, 10496.494, 325.768, 52810.870 24/04/19,19:06:36,13,09,1, 11.9,1,1, 6.537, 10496.530, 325.809, 52810.923 24/04/19,19:06:36,14,09,1, 11.9,1,1, 6.537, 10496.546, 325.804, 52810.850 24/04/19,19:06:36,15,09,1, 11.9,1,1, 6.537, 10496.546, 325.864, 52810.899 24/04/19,19:06:36,16,09,1, 11.9,1,1, 6.537, 10496.541, 325.881, 52810.888 24/04/19,19:06:36,17,09,1, 11.9,1,1, 6.537, 10496.546, 325.885, 52810.941 24/04/19,19:06:36,18,09,1, 11.9,1,1, 6.537, 10496.572, 325.935, 52810.914 24/04/19,19:06:36,19,09,1, 11.9,1,1, 6.537, 10496.593, 325.933, 52810.923 24/04/19,19:06:37,00,09,1, 11.9,1,1, 6.538, 10496.585, 325.933, 52810.923 24/04/19,19:06:37,01,09,1, 11.9,1,1, 6.538, 10496.599, 326.020, 52810.929 24/04/19,19:06:37,02,09,1, 11.9,1,1, 6.538, 10496.599, 326.046, 52810.985 24/04/19,19:06:37,03,09,1, 11.9,1,1, 6.538, 10496.626, 326.062, 52811.058 24/04/19,19:06:37,04,09,1, 11.9,1,1, 6.538, 10496.617, 326.058, 52810.990 24/04/19,19:06:37,05,09,1, 11.9,1,1, 6.538, 10496.642, 326.106, 52810.998 24/04/19,19:06:37,06,09,1, 11.9,1,1, 6.538, 10496.658, 326.127, 52810.964 24/04/19,19:06:37,07,09,1, 11.9,1,1, 6.538, 10496.595, 326.154, 52811.022 24/04/19,19:06:37,08,09,1, 11.9,1,1, 6.538, 10496.645, 326.162, 52810.986 24/04/19,19:06:37,09,09,1, 11.9,1,1, 6.538, 10496.644, 326.196, 52811.004 24/04/19,19:06:37,10,09,1, 11.9,1,1, 6.538, 10496.657, 326.220, 52811.050 24/04/19,19:06:37,11,09,1, 11.9,1,1, 6.538, 10496.652, 326.234, 52811.020 24/04/19,19:06:37,12,09,1, 11.9,1,1, 6.538, 10496.653, 326.269, 52811.136 24/04/19,19:06:37,13,09,1, 11.9,1,1, 6.538, 10496.656, 326.282, 52811.085 24/04/19,19:06:37,14,09,1, 11.9,1,1, 6.538, 10496.667, 326.311, 52811.102 24/04/19,19:06:37,15,09,1, 11.9,1,1, 6.538, 10496.656, 326.311, 52810.996 24/04/19,19:06:37,16,09,1, 11.9,1,1, 6.538, 10496.667, 326.380, 52811.321 24/04/19,19:06:37,17,09,1, 11.9,1,1, 6.538, 10496.728, 326.351, 52810.982 24/04/19,19:06:37,18,09,1, 11.9,1,1, 6.538, 10496.688, 326.394, 52811.111 24/04/19,19:06:37,19,09,1, 11.9,1,1, 6.538, 10496.704, 326.403, 52811.055 24/04/19,19:06:38,00,08,1, 11.9,1,1, 6.541, 10496.702, 326.403, 52811.055 24/04/19,19:06:38,01,08,1, 11.9,1,1, 6.541, 10496.694, 326.463, 52811.112 24/04/19,19:06:38,02,08,1, 11.9,1,1, 6.541, 10496.703, 326.461, 52811.137 24/04/19,19:06:38,03,08,1, 11.9,1,1, 6.541, 10496.699, 326.501, 52811.103 24/04/19,19:06:38,04,08,1, 11.9,1,1, 6.541, 10496.697, 326.512, 52811.203 24/04/19,19:06:38,05,08,1, 11.9,1,1, 6.541, 10496.726, 326.537, 52811.118 24/04/19,19:06:38,06,08,1, 11.9,1,1, 6.541, 10496.721, 326.572, 52811.127 24/04/19,19:06:38,07,08,1, 11.9,1,1, 6.541, 10496.743, 326.594, 52811.058 24/04/19,19:06:38,08,08,1, 11.9,1,1, 6.541, 10496.750, 326.595, 52811.162 24/04/19,19:06:38,09,08,1, 11.9,1,1, 6.541, 10496.722, 326.629, 52811.173 24/04/19,19:06:38,10,08,1, 11.9,1,1, 6.541, 10496.741, 326.625, 52811.173 24/04/19,19:06:38,11,08,1, 11.9,1,1, 6.541, 10496.758, 326.640, 52811.128 24/04/19,19:06:38,12,08,1, 11.9,1,1, 6.541, 10496.754, 326.693, 52811.142 24/04/19,19:06:38,13,08,1, 11.9,1,1, 6.541, 10496.758, 326.695, 52811.172 24/04/19,19:06:38,14,08,1, 11.9,1,1, 6.541, 10496.749, 326.726, 52811.191 24/04/19,19:06:38,15,08,1, 11.9,1,1, 6.541, 10496.735, 326.751, 52811.190 24/04/19,19:06:38,16,08,1, 11.9,1,1, 6.541, 10496.787, 326.765, 52811.155 24/04/19,19:06:38,17,08,1, 11.9,1,1, 6.541, 10496.782, 326.775, 52811.217 24/04/19,19:06:38,18,08,1, 11.9,1,1, 6.541, 10496.789, 326.792, 52811.218 24/04/19,19:06:38,19,08,1, 11.9,1,1, 6.541, 10496.787, 326.801, 52811.268 24/04/19,19:06:39,00,09,1, 11.9,1,1, 6.538, 10496.786, 326.801, 52811.268 24/04/19,19:06:39,01,09,1, 11.9,1,1, 6.538, 10496.794, 326.818, 52811.228 24/04/19,19:06:39,02,09,1, 11.9,1,1, 6.538, 10496.776, 326.839, 52811.252 24/04/19,19:06:39,03,09,1, 11.9,1,1, 6.538, 10496.799, 326.856, 52811.287 24/04/19,19:06:39,04,09,1, 11.9,1,1, 6.538, 10496.789, 326.893, 52811.332 24/04/19,19:06:39,05,09,1, 11.9,1,1, 6.538, 10496.801, 326.901, 52811.320 24/04/19,19:06:39,06,09,1, 11.9,1,1, 6.538, 10496.805, 326.898, 52811.209 24/04/19,19:06:39,07,09,1, 11.9,1,1, 6.538, 10496.784, 326.934, 52811.287 24/04/19,19:06:39,08,09,1, 11.9,1,1, 6.538, 10496.837, 326.925, 52811.249 24/04/19,19:06:39,09,09,1, 11.9,1,1, 6.538, 10496.845, 326.957, 52811.243 24/04/19,19:06:39,10,09,1, 11.9,1,1, 6.538, 10496.802, 326.990, 52811.277 24/04/19,19:06:39,11,09,1, 11.9,1,1, 6.538, 10496.846, 326.992, 52811.315 24/04/19,19:06:39,12,09,1, 11.9,1,1, 6.538, 10496.836, 326.997, 52811.323 24/04/19,19:06:39,13,09,1, 11.9,1,1, 6.538, 10496.844, 327.026, 52811.293 24/04/19,19:06:39,14,09,1, 11.9,1,1, 6.538, 10496.850, 327.026, 52811.267 24/04/19,19:06:39,15,09,1, 11.9,1,1, 6.538, 10496.877, 327.047, 52811.358 24/04/19,19:06:39,16,09,1, 11.9,1,1, 6.538, 10496.886, 327.085, 52811.306 24/04/19,19:06:39,17,09,1, 11.9,1,1, 6.538, 10496.866, 327.077, 52811.355 24/04/19,19:06:39,18,09,1, 11.9,1,1, 6.538, 10496.887, 327.079, 52811.369 24/04/19,19:06:39,19,09,1, 11.9,1,1, 6.538, 10496.899, 327.106, 52811.300 24/04/19,19:06:40,00,09,1, 11.8,1,1, 6.538, 10496.894, 327.106, 52811.300 24/04/19,19:06:40,01,09,1, 11.8,1,1, 6.538, 10496.929, 327.115, 52811.341 24/04/19,19:06:40,02,09,1, 11.8,1,1, 6.538, 10496.923, 327.132, 52811.337 24/04/19,19:06:40,03,09,1, 11.8,1,1, 6.538, 10496.929, 327.162, 52811.416 24/04/19,19:06:40,04,09,1, 11.8,1,1, 6.538, 10496.930, 327.183, 52811.378 24/04/19,19:06:40,05,09,1, 11.8,1,1, 6.538, 10496.916, 327.193, 52811.402 24/04/19,19:06:40,06,09,1, 11.8,1,1, 6.538, 10496.945, 327.205, 52811.373 24/04/19,19:06:40,07,09,1, 11.8,1,1, 6.538, 10496.944, 327.228, 52811.325 24/04/19,19:06:40,08,09,1, 11.8,1,1, 6.538, 10496.943, 327.227, 52811.414 24/04/19,19:06:40,09,09,1, 11.8,1,1, 6.538, 10496.944, 327.239, 52811.400 24/04/19,19:06:40,10,09,1, 11.8,1,1, 6.538, 10496.960, 327.247, 52811.358 24/04/19,19:06:40,11,09,1, 11.8,1,1, 6.538, 10496.948, 327.255, 52811.421 24/04/19,19:06:40,12,09,1, 11.8,1,1, 6.538, 10496.952, 327.274, 52811.399 24/04/19,19:06:40,13,09,1, 11.8,1,1, 6.538, 10496.965, 327.281, 52811.407 24/04/19,19:06:40,14,09,1, 11.8,1,1, 6.538, 10496.935, 327.279, 52811.362 24/04/19,19:06:40,15,09,1, 11.8,1,1, 6.538, 10496.972, 327.309, 52811.325 24/04/19,19:06:40,16,09,1, 11.8,1,1, 6.538, 10496.952, 327.305, 52811.426 24/04/19,19:06:40,17,09,1, 11.8,1,1, 6.538, 10496.961, 327.336, 52811.357 24/04/19,19:06:40,18,09,1, 11.8,1,1, 6.538, 10496.995, 327.336, 52811.367 24/04/19,19:06:40,19,09,1, 11.8,1,1, 6.538, 10496.984, 327.347, 52811.435 24/04/19,19:06:41,00,09,1, 11.9,1,1, 6.538, 10496.978, 327.347, 52811.435 24/04/19,19:06:41,01,09,1, 11.9,1,1, 6.538, 10496.971, 327.367, 52811.360 24/04/19,19:06:41,02,09,1, 11.9,1,1, 6.538, 10496.988, 327.367, 52811.375 24/04/19,19:06:41,03,09,1, 11.9,1,1, 6.538, 10496.986, 327.358, 52811.407 24/04/19,19:06:41,04,09,1, 11.9,1,1, 6.538, 10496.971, 327.419, 52811.401 24/04/19,19:06:41,05,09,1, 11.9,1,1, 6.538, 10497.001, 327.424, 52811.465 24/04/19,19:06:41,06,09,1, 11.9,1,1, 6.538, 10497.003, 327.422, 52811.399 24/04/19,19:06:41,07,09,1, 11.9,1,1, 6.538, 10496.995, 327.465, 52811.428 24/04/19,19:06:41,08,09,1, 11.9,1,1, 6.538, 10497.017, 327.458, 52811.428 24/04/19,19:06:41,09,09,1, 11.9,1,1, 6.538, 10497.024, 327.443, 52811.374 24/04/19,19:06:41,10,09,1, 11.9,1,1, 6.538, 10496.981, 327.449, 52811.400 24/04/19,19:06:41,11,09,1, 11.9,1,1, 6.538, 10496.984, 327.488, 52811.430 24/04/19,19:06:41,12,09,1, 11.9,1,1, 6.538, 10497.008, 327.500, 52811.456 24/04/19,19:06:41,13,09,1, 11.9,1,1, 6.538, 10497.001, 327.506, 52811.480 24/04/19,19:06:41,14,09,1, 11.9,1,1, 6.538, 10496.990, 327.541, 52811.482 24/04/19,19:06:41,15,09,1, 11.9,1,1, 6.538, 10496.999, 327.523, 52811.456 24/04/19,19:06:41,16,09,1, 11.9,1,1, 6.538, 10496.996, 327.550, 52811.435 24/04/19,19:06:41,17,09,1, 11.9,1,1, 6.538, 10497.019, 327.568, 52811.413 24/04/19,19:06:41,18,09,1, 11.9,1,1, 6.538, 10497.025, 327.562, 52811.502 24/04/19,19:06:41,19,09,1, 11.9,1,1, 6.538, 10497.045, 327.587, 52811.453 24/04/19,19:06:42,00,09,1, 11.9,1,1, 6.535, 10497.044, 327.587, 52811.453 24/04/19,19:06:42,01,09,1, 11.9,1,1, 6.535, 10497.025, 327.587, 52811.445 24/04/19,19:06:42,02,09,1, 11.9,1,1, 6.535, 10497.001, 327.625, 52811.460 24/04/19,19:06:42,03,09,1, 11.9,1,1, 6.535, 10497.012, 327.623, 52811.502 24/04/19,19:06:42,04,09,1, 11.9,1,1, 6.535, 10497.029, 327.613, 52811.440 24/04/19,19:06:42,05,09,1, 11.9,1,1, 6.535, 10497.002, 327.644, 52811.454 24/04/19,19:06:42,06,09,1, 11.9,1,1, 6.535, 10497.027, 327.656, 52811.506 24/04/19,19:06:42,07,09,1, 11.9,1,1, 6.535, 10497.014, 327.662, 52811.445 24/04/19,19:06:42,08,09,1, 11.9,1,1, 6.535, 10497.001, 327.655, 52811.429 24/04/19,19:06:42,09,09,1, 11.9,1,1, 6.535, 10497.030, 327.689, 52811.492 24/04/19,19:06:42,10,09,1, 11.9,1,1, 6.535, 10497.024, 327.693, 52811.374 24/04/19,19:06:42,11,09,1, 11.9,1,1, 6.535, 10497.019, 327.701, 52811.389 24/04/19,19:06:42,12,09,1, 11.9,1,1, 6.535, 10497.047, 327.702, 52811.400 24/04/19,19:06:42,13,09,1, 11.9,1,1, 6.535, 10497.026, 327.724, 52811.419 24/04/19,19:06:42,14,09,1, 11.9,1,1, 6.535, 10497.046, 327.761, 52811.436 24/04/19,19:06:42,15,09,1, 11.9,1,1, 6.535, 10497.022, 327.764, 52811.520 24/04/19,19:06:42,16,09,1, 11.9,1,1, 6.535, 10497.011, 327.801, 52811.517 24/04/19,19:06:42,17,09,1, 11.9,1,1, 6.535, 10497.023, 327.778, 52811.398 24/04/19,19:06:42,18,09,1, 11.9,1,1, 6.535, 10497.041, 327.795, 52811.515 24/04/19,19:06:42,19,09,1, 11.9,1,1, 6.535, 10497.016, 327.800, 52811.454 24/04/19,19:06:43,00,09,1, 11.9,1,1, 6.532, 10497.011, 327.800, 52811.454 24/04/19,19:06:43,01,09,1, 11.9,1,1, 6.532, 10497.039, 327.829, 52811.498 24/04/19,19:06:43,02,09,1, 11.9,1,1, 6.532, 10497.055, 327.837, 52811.495 24/04/19,19:06:43,03,09,1, 11.9,1,1, 6.532, 10497.044, 327.831, 52811.472 24/04/19,19:06:43,04,09,1, 11.9,1,1, 6.532, 10497.049, 327.866, 52811.504 24/04/19,19:06:43,05,09,1, 11.9,1,1, 6.532, 10497.030, 327.854, 52811.496 24/04/19,19:06:43,06,09,1, 11.9,1,1, 6.532, 10497.047, 327.862, 52811.483 24/04/19,19:06:43,07,09,1, 11.9,1,1, 6.532, 10497.044, 327.891, 52811.468 24/04/19,19:06:43,08,09,1, 11.9,1,1, 6.532, 10497.060, 327.909, 52811.484 24/04/19,19:06:43,09,09,1, 11.9,1,1, 6.532, 10497.078, 327.890, 52811.490 24/04/19,19:06:43,10,09,1, 11.9,1,1, 6.532, 10497.062, 327.921, 52811.514 24/04/19,19:06:43,11,09,1, 11.9,1,1, 6.532, 10497.081, 327.932, 52811.462 24/04/19,19:06:43,12,09,1, 11.9,1,1, 6.532, 10497.070, 327.946, 52811.424 24/04/19,19:06:43,13,09,1, 11.9,1,1, 6.532, 10497.087, 327.965, 52811.432 24/04/19,19:06:43,14,09,1, 11.9,1,1, 6.532, 10497.062, 327.957, 52811.537 24/04/19,19:06:43,15,09,1, 11.9,1,1, 6.532, 10497.077, 327.973, 52811.492 24/04/19,19:06:43,16,09,1, 11.9,1,1, 6.532, 10497.082, 327.967, 52811.488 24/04/19,19:06:43,17,09,1, 11.9,1,1, 6.532, 10497.073, 328.007, 52811.605 24/04/19,19:06:43,18,09,1, 11.9,1,1, 6.532, 10497.112, 328.018, 52811.545 24/04/19,19:06:43,19,09,1, 11.9,1,1, 6.532, 10497.104, 328.040, 52811.560 24/04/19,19:06:44,00,09,1, 11.9,1,1, 6.535, 10497.103, 328.040, 52811.560 24/04/19,19:06:44,01,09,1, 11.9,1,1, 6.535, 10497.112, 328.033, 52811.586 24/04/19,19:06:44,02,09,1, 11.9,1,1, 6.535, 10497.125, 328.055, 52811.579 24/04/19,19:06:44,03,09,1, 11.9,1,1, 6.535, 10497.113, 328.058, 52811.593 24/04/19,19:06:44,04,09,1, 11.9,1,1, 6.535, 10497.133, 328.061, 52811.560 24/04/19,19:06:44,05,09,1, 11.9,1,1, 6.535, 10497.136, 328.076, 52811.557 24/04/19,19:06:44,06,09,1, 11.9,1,1, 6.535, 10497.128, 328.103, 52811.545 24/04/19,19:06:44,07,09,1, 11.9,1,1, 6.535, 10497.128, 328.129, 52811.560 24/04/19,19:06:44,08,09,1, 11.9,1,1, 6.535, 10497.139, 328.140, 52811.586 24/04/19,19:06:44,09,09,1, 11.9,1,1, 6.535, 10497.134, 328.164, 52811.599 24/04/19,19:06:44,10,09,1, 11.9,1,1, 6.535, 10497.137, 328.168, 52811.619 24/04/19,19:06:44,11,09,1, 11.9,1,1, 6.535, 10497.147, 328.204, 52811.597 24/04/19,19:06:44,12,09,1, 11.9,1,1, 6.535, 10497.152, 328.190, 52811.598 24/04/19,19:06:44,13,09,1, 11.9,1,1, 6.535, 10497.158, 328.178, 52811.658 24/04/19,19:06:44,14,09,1, 11.9,1,1, 6.535, 10497.153, 328.220, 52811.642 24/04/19,19:06:44,15,09,1, 11.9,1,1, 6.535, 10497.140, 328.217, 52811.602 24/04/19,19:06:44,16,09,1, 11.9,1,1, 6.535, 10497.166, 328.233, 52811.670 24/04/19,19:06:44,17,09,1, 11.9,1,1, 6.535, 10497.164, 328.246, 52811.657 24/04/19,19:06:44,18,09,1, 11.9,1,1, 6.535, 10497.154, 328.264, 52811.633 24/04/19,19:06:44,19,09,1, 11.9,1,1, 6.535, 10497.162, 328.272, 52811.684 24/04/19,19:06:45,00,09,1, 11.9,1,1, 6.536, 10497.161, 328.272, 52811.684 24/04/19,19:06:45,01,09,1, 11.9,1,1, 6.536, 10497.157, 328.312, 52811.681 24/04/19,19:06:45,02,09,1, 11.9,1,1, 6.536, 10497.189, 328.309, 52811.697 24/04/19,19:06:45,03,09,1, 11.9,1,1, 6.536, 10497.176, 328.331, 52811.685 24/04/19,19:06:45,04,09,1, 11.9,1,1, 6.536, 10497.175, 328.337, 52811.686 24/04/19,19:06:45,05,09,1, 11.9,1,1, 6.536, 10497.178, 328.358, 52811.681 24/04/19,19:06:45,06,09,1, 11.9,1,1, 6.536, 10497.194, 328.375, 52811.691 24/04/19,19:06:45,07,09,1, 11.9,1,1, 6.536, 10497.177, 328.370, 52811.668 24/04/19,19:06:45,08,09,1, 11.9,1,1, 6.536, 10497.212, 328.385, 52811.706 24/04/19,19:06:45,09,09,1, 11.9,1,1, 6.536, 10497.214, 328.395, 52811.718 24/04/19,19:06:45,10,09,1, 11.9,1,1, 6.536, 10497.209, 328.403, 52811.742 24/04/19,19:06:45,11,09,1, 11.9,1,1, 6.536, 10497.206, 328.412, 52811.721 24/04/19,19:06:45,12,09,1, 11.9,1,1, 6.536, 10497.222, 328.435, 52811.728 24/04/19,19:06:45,13,09,1, 11.9,1,1, 6.536, 10497.230, 328.448, 52811.704 24/04/19,19:06:45,14,09,1, 11.9,1,1, 6.536, 10497.198, 328.446, 52811.769 24/04/19,19:06:45,15,09,1, 11.9,1,1, 6.536, 10497.241, 328.486, 52811.786 24/04/19,19:06:45,16,09,1, 11.9,1,1, 6.536, 10497.222, 328.463, 52811.795 24/04/19,19:06:45,17,09,1, 11.9,1,1, 6.536, 10497.233, 328.459, 52811.727 24/04/19,19:06:45,18,09,1, 11.9,1,1, 6.536, 10497.234, 328.498, 52811.854 24/04/19,19:06:45,19,09,1, 11.9,1,1, 6.536, 10497.241, 328.527, 52811.783 24/04/19,19:06:46,00,08,1, 11.9,1,1, 6.534, 10497.236, 328.527, 52811.783 24/04/19,19:06:46,01,08,1, 11.9,1,1, 6.534, 10497.259, 328.561, 52811.804 24/04/19,19:06:46,02,08,1, 11.9,1,1, 6.534, 10497.225, 328.553, 52811.818 24/04/19,19:06:46,03,08,1, 11.9,1,1, 6.534, 10497.250, 328.568, 52811.837 24/04/19,19:06:46,04,08,1, 11.9,1,1, 6.534, 10497.271, 328.601, 52811.807 24/04/19,19:06:46,05,08,1, 11.9,1,1, 6.534, 10497.256, 328.621, 52811.842 24/04/19,19:06:46,06,08,1, 11.9,1,1, 6.534, 10497.278, 328.620, 52811.844 24/04/19,19:06:46,07,08,1, 11.9,1,1, 6.534, 10497.270, 328.634, 52811.865 24/04/19,19:06:46,08,08,1, 11.9,1,1, 6.534, 10497.278, 328.651, 52811.889 24/04/19,19:06:46,09,08,1, 11.9,1,1, 6.534, 10497.280, 328.658, 52811.877 24/04/19,19:06:46,10,08,1, 11.9,1,1, 6.534, 10497.288, 328.680, 52811.884 24/04/19,19:06:46,11,08,1, 11.9,1,1, 6.534, 10497.307, 328.683, 52811.910 24/04/19,19:06:46,12,08,1, 11.9,1,1, 6.534, 10497.295, 328.694, 52811.893 24/04/19,19:06:46,13,08,1, 11.9,1,1, 6.534, 10497.318, 328.712, 52811.933 24/04/19,19:06:46,14,08,1, 11.9,1,1, 6.534, 10497.304, 328.719, 52811.926 24/04/19,19:06:46,15,08,1, 11.9,1,1, 6.534, 10497.327, 328.737, 52811.912 24/04/19,19:06:46,16,08,1, 11.9,1,1, 6.534, 10497.300, 328.740, 52811.884 24/04/19,19:06:46,17,08,1, 11.9,1,1, 6.534, 10497.368, 328.766, 52811.962 24/04/19,19:06:46,18,08,1, 11.9,1,1, 6.534, 10497.324, 328.793, 52811.961 24/04/19,19:06:46,19,08,1, 11.9,1,1, 6.534, 10497.345, 328.807, 52811.959 24/04/19,19:06:47,00,09,1, 11.9,1,1, 6.534, 10497.345, 328.807, 52811.959 24/04/19,19:06:47,01,09,1, 11.9,1,1, 6.534, 10497.364, 328.812, 52811.998 24/04/19,19:06:47,02,09,1, 11.9,1,1, 6.534, 10497.370, 328.814, 52811.945 24/04/19,19:06:47,03,09,1, 11.9,1,1, 6.534, 10497.341, 328.827, 52811.984 24/04/19,19:06:47,04,09,1, 11.9,1,1, 6.534, 10497.380, 328.873, 52812.000 24/04/19,19:06:47,05,09,1, 11.9,1,1, 6.534, 10497.383, 328.865, 52812.026 24/04/19,19:06:47,06,09,1, 11.9,1,1, 6.534, 10497.360, 328.872, 52812.025 24/04/19,19:06:47,07,09,1, 11.9,1,1, 6.534, 10497.391, 328.866, 52812.090 24/04/19,19:06:47,08,09,1, 11.9,1,1, 6.534, 10497.393, 328.896, 52812.006 24/04/19,19:06:47,09,09,1, 11.9,1,1, 6.534, 10497.397, 328.920, 52812.061 24/04/19,19:06:47,10,09,1, 11.9,1,1, 6.534, 10497.392, 328.908, 52812.107 24/04/19,19:06:47,11,09,1, 11.9,1,1, 6.534, 10497.418, 328.936, 52812.025 24/04/19,19:06:47,12,09,1, 11.9,1,1, 6.534, 10497.410, 328.940, 52811.991 24/04/19,19:06:47,13,09,1, 11.9,1,1, 6.534, 10497.397, 328.956, 52812.064 24/04/19,19:06:47,14,09,1, 11.9,1,1, 6.534, 10497.432, 328.929, 52812.057 24/04/19,19:06:47,15,09,1, 11.9,1,1, 6.534, 10497.424, 328.978, 52812.020 24/04/19,19:06:47,16,09,1, 11.9,1,1, 6.534, 10497.443, 328.969, 52812.144 24/04/19,19:06:47,17,09,1, 11.9,1,1, 6.534, 10497.449, 328.966, 52812.072 24/04/19,19:06:47,18,09,1, 11.9,1,1, 6.534, 10497.437, 328.999, 52812.096 24/04/19,19:06:47,19,09,1, 11.9,1,1, 6.534, 10497.430, 328.996, 52812.117 24/04/19,19:06:48,00,09,1, 11.9,1,1, 6.532, 10497.428, 328.996, 52812.117 24/04/19,19:06:48,01,09,1, 11.9,1,1, 6.532, 10497.446, 329.027, 52812.128 24/04/19,19:06:48,02,09,1, 11.9,1,1, 6.532, 10497.460, 329.044, 52812.104 24/04/19,19:06:48,03,09,1, 11.9,1,1, 6.532, 10497.460, 329.055, 52812.166 24/04/19,19:06:48,04,09,1, 11.9,1,1, 6.532, 10497.476, 329.049, 52812.145 24/04/19,19:06:48,05,09,1, 11.9,1,1, 6.532, 10497.475, 329.107, 52812.170 24/04/19,19:06:48,06,09,1, 11.9,1,1, 6.532, 10497.486, 329.083, 52812.209 24/04/19,19:06:48,07,09,1, 11.9,1,1, 6.532, 10497.481, 329.108, 52812.174 24/04/19,19:06:48,08,09,1, 11.9,1,1, 6.532, 10497.483, 329.107, 52812.190 24/04/19,19:06:48,09,09,1, 11.9,1,1, 6.532, 10497.480, 329.102, 52812.187 24/04/19,19:06:48,10,09,1, 11.9,1,1, 6.532, 10497.478, 329.109, 52812.202 24/04/19,19:06:48,11,09,1, 11.9,1,1, 6.532, 10497.486, 329.127, 52812.179 24/04/19,19:06:48,12,09,1, 11.9,1,1, 6.532, 10497.477, 329.112, 52812.210 24/04/19,19:06:48,13,09,1, 11.9,1,1, 6.532, 10497.490, 329.114, 52812.237 24/04/19,19:06:48,14,09,1, 11.9,1,1, 6.532, 10497.510, 329.120, 52812.222 24/04/19,19:06:48,15,09,1, 11.9,1,1, 6.532, 10497.531, 329.144, 52812.251 24/04/19,19:06:48,16,09,1, 11.9,1,1, 6.532, 10497.529, 329.132, 52812.293 24/04/19,19:06:48,17,09,1, 11.9,1,1, 6.532, 10497.536, 329.148, 52812.267 24/04/19,19:06:48,18,09,1, 11.9,1,1, 6.532, 10497.520, 329.162, 52812.066 24/04/19,19:06:48,19,09,1, 11.9,1,1, 6.532, 10497.513, 329.198, 52812.343 24/04/19,19:06:49,00,10,1, 11.9,1,1, 6.532, 10497.512, 329.198, 52812.343 24/04/19,19:06:49,01,10,1, 11.9,1,1, 6.532, 10497.501, 329.168, 52812.241 24/04/19,19:06:49,02,10,1, 11.9,1,1, 6.532, 10497.496, 329.174, 52812.362 24/04/19,19:06:49,03,10,1, 11.9,1,1, 6.532, 10497.522, 329.185, 52812.333 24/04/19,19:06:49,04,10,1, 11.9,1,1, 6.532, 10497.513, 329.201, 52812.304 24/04/19,19:06:49,05,10,1, 11.9,1,1, 6.532, 10497.514, 329.206, 52812.343 24/04/19,19:06:49,06,10,1, 11.9,1,1, 6.532, 10497.535, 329.201, 52812.376 24/04/19,19:06:49,07,10,1, 11.9,1,1, 6.532, 10497.521, 329.245, 52812.356 24/04/19,19:06:49,08,10,1, 11.9,1,1, 6.532, 10497.511, 329.236, 52812.383 24/04/19,19:06:49,09,10,1, 11.9,1,1, 6.532, 10497.514, 329.229, 52812.400 24/04/19,19:06:49,10,10,1, 11.9,1,1, 6.532, 10497.511, 329.229, 52812.384 24/04/19,19:06:49,11,10,1, 11.9,1,1, 6.532, 10497.531, 329.262, 52812.331 24/04/19,19:06:49,12,10,1, 11.9,1,1, 6.532, 10497.502, 329.238, 52812.428 24/04/19,19:06:49,13,10,1, 11.9,1,1, 6.532, 10497.493, 329.262, 52812.367 24/04/19,19:06:49,14,10,1, 11.9,1,1, 6.532, 10497.512, 329.263, 52812.416 24/04/19,19:06:49,15,10,1, 11.9,1,1, 6.532, 10497.486, 329.252, 52812.422 24/04/19,19:06:49,16,10,1, 11.9,1,1, 6.532, 10497.490, 329.261, 52812.391 24/04/19,19:06:49,17,10,1, 11.9,1,1, 6.532, 10497.486, 329.240, 52812.398 24/04/19,19:06:49,18,10,1, 11.9,1,1, 6.532, 10497.494, 329.272, 52812.483 24/04/19,19:06:49,19,10,1, 11.9,1,1, 6.532, 10497.484, 329.276, 52812.508 24/04/19,19:06:50,00,08,1, 11.8,1,1, 6.530, 10497.478, 329.276, 52812.508 24/04/19,19:06:50,01,08,1, 11.8,1,1, 6.530, 10497.503, 329.275, 52812.486 24/04/19,19:06:50,02,08,1, 11.8,1,1, 6.530, 10497.480, 329.311, 52812.512 24/04/19,19:06:50,03,08,1, 11.8,1,1, 6.530, 10497.483, 329.297, 52812.524 24/04/19,19:06:50,04,08,1, 11.8,1,1, 6.530, 10497.475, 329.316, 52812.553 24/04/19,19:06:50,05,08,1, 11.8,1,1, 6.530, 10497.473, 329.296, 52812.471 24/04/19,19:06:50,06,08,1, 11.8,1,1, 6.530, 10497.496, 329.305, 52812.496 24/04/19,19:06:50,07,08,1, 11.8,1,1, 6.530, 10497.489, 329.328, 52812.534 24/04/19,19:06:50,08,08,1, 11.8,1,1, 6.530, 10497.493, 329.314, 52812.557 24/04/19,19:06:50,09,08,1, 11.8,1,1, 6.530, 10497.490, 329.323, 52812.583 24/04/19,19:06:50,10,08,1, 11.8,1,1, 6.530, 10497.477, 329.326, 52812.552 24/04/19,19:06:50,11,08,1, 11.8,1,1, 6.530, 10497.494, 329.330, 52812.588 24/04/19,19:06:50,12,08,1, 11.8,1,1, 6.530, 10497.505, 329.314, 52812.504 24/04/19,19:06:50,13,08,1, 11.8,1,1, 6.530, 10497.489, 329.317, 52812.517 24/04/19,19:06:50,14,08,1, 11.8,1,1, 6.530, 10497.470, 329.337, 52812.599 24/04/19,19:06:50,15,08,1, 11.8,1,1, 6.530, 10497.489, 329.331, 52812.565 24/04/19,19:06:50,16,08,1, 11.8,1,1, 6.530, 10497.473, 329.350, 52812.517 24/04/19,19:06:50,17,08,1, 11.8,1,1, 6.530, 10497.480, 329.364, 52812.691 24/04/19,19:06:50,18,08,1, 11.8,1,1, 6.530, 10497.462, 329.374, 52812.670 24/04/19,19:06:50,19,08,1, 11.8,1,1, 6.530, 10497.498, 329.376, 52812.647 24/04/19,19:06:51,00,09,1, 11.9,1,1, 6.532, 10497.495, 329.376, 52812.647 24/04/19,19:06:51,01,09,1, 11.9,1,1, 6.532, 10497.490, 329.385, 52812.603 24/04/19,19:06:51,02,09,1, 11.9,1,1, 6.532, 10497.484, 329.400, 52812.720 24/04/19,19:06:51,03,09,1, 11.9,1,1, 6.532, 10497.508, 329.383, 52812.652 24/04/19,19:06:51,04,09,1, 11.9,1,1, 6.532, 10497.488, 329.401, 52812.634 24/04/19,19:06:51,05,09,1, 11.9,1,1, 6.532, 10497.471, 329.415, 52812.652 24/04/19,19:06:51,06,09,1, 11.9,1,1, 6.532, 10497.472, 329.404, 52812.705 24/04/19,19:06:51,07,09,1, 11.9,1,1, 6.532, 10497.468, 329.390, 52812.710 24/04/19,19:06:51,08,09,1, 11.9,1,1, 6.532, 10497.492, 329.441, 52812.752 24/04/19,19:06:51,09,09,1, 11.9,1,1, 6.532, 10497.509, 329.409, 52812.703 24/04/19,19:06:51,10,09,1, 11.9,1,1, 6.532, 10497.491, 329.441, 52812.739 24/04/19,19:06:51,11,09,1, 11.9,1,1, 6.532, 10497.487, 329.424, 52812.729 24/04/19,19:06:51,12,09,1, 11.9,1,1, 6.532, 10497.477, 329.448, 52812.702 24/04/19,19:06:51,13,09,1, 11.9,1,1, 6.532, 10497.471, 329.447, 52812.728 24/04/19,19:06:51,14,09,1, 11.9,1,1, 6.532, 10497.502, 329.439, 52812.773 24/04/19,19:06:51,15,09,1, 11.9,1,1, 6.532, 10497.499, 329.458, 52812.766 24/04/19,19:06:51,16,09,1, 11.9,1,1, 6.532, 10497.490, 329.426, 52812.756 24/04/19,19:06:51,17,09,1, 11.9,1,1, 6.532, 10497.487, 329.476, 52812.811 24/04/19,19:06:51,18,09,1, 11.9,1,1, 6.532, 10497.476, 329.475, 52812.783 24/04/19,19:06:51,19,09,1, 11.9,1,1, 6.532, 10497.463, 329.496, 52812.817 24/04/19,19:06:52,00,09,1, 11.9,1,1, 6.531, 10497.462, 329.496, 52812.817 24/04/19,19:06:52,01,09,1, 11.9,1,1, 6.531, 10497.492, 329.478, 52812.859 24/04/19,19:06:52,02,09,1, 11.9,1,1, 6.531, 10497.489, 329.488, 52812.835 24/04/19,19:06:52,03,09,1, 11.9,1,1, 6.531, 10497.487, 329.514, 52812.842 24/04/19,19:06:52,04,09,1, 11.9,1,1, 6.531, 10497.473, 329.520, 52812.822 24/04/19,19:06:52,05,09,1, 11.9,1,1, 6.531, 10497.464, 329.519, 52812.900 24/04/19,19:06:52,06,09,1, 11.9,1,1, 6.531, 10497.476, 329.537, 52812.904 24/04/19,19:06:52,07,09,1, 11.9,1,1, 6.531, 10497.482, 329.530, 52812.920 24/04/19,19:06:52,08,09,1, 11.9,1,1, 6.531, 10497.459, 329.551, 52812.898 24/04/19,19:06:52,09,09,1, 11.9,1,1, 6.531, 10497.473, 329.545, 52812.929 24/04/19,19:06:52,10,09,1, 11.9,1,1, 6.531, 10497.455, 329.549, 52812.916 24/04/19,19:06:52,11,09,1, 11.9,1,1, 6.531, 10497.485, 329.564, 52812.909 24/04/19,19:06:52,12,09,1, 11.9,1,1, 6.531, 10497.461, 329.581, 52812.945 24/04/19,19:06:52,13,09,1, 11.9,1,1, 6.531, 10497.452, 329.578, 52812.973 24/04/19,19:06:52,14,09,1, 11.9,1,1, 6.531, 10497.451, 329.558, 52812.966 24/04/19,19:06:52,15,09,1, 11.9,1,1, 6.531, 10497.464, 329.593, 52812.981 24/04/19,19:06:52,16,09,1, 11.9,1,1, 6.531, 10497.474, 329.584, 52813.005 24/04/19,19:06:52,17,09,1, 11.9,1,1, 6.531, 10497.442, 329.595, 52813.033 24/04/19,19:06:52,18,09,1, 11.9,1,1, 6.531, 10497.457, 329.596, 52813.032 24/04/19,19:06:52,19,09,1, 11.9,1,1, 6.531, 10497.472, 329.604, 52813.054 24/04/19,19:06:53,00,10,1, 11.9,1,1, 6.529, 10497.470, 329.604, 52813.054 24/04/19,19:06:53,01,10,1, 11.9,1,1, 6.529, 10497.471, 329.622, 52812.965 24/04/19,19:06:53,02,10,1, 11.9,1,1, 6.529, 10497.459, 329.622, 52813.032 24/04/19,19:06:53,03,10,1, 11.9,1,1, 6.529, 10497.464, 329.654, 52813.058 24/04/19,19:06:53,04,10,1, 11.9,1,1, 6.529, 10497.447, 329.652, 52813.080 24/04/19,19:06:53,05,10,1, 11.9,1,1, 6.529, 10497.431, 329.666, 52813.127 24/04/19,19:06:53,06,10,1, 11.9,1,1, 6.529, 10497.443, 329.643, 52813.101 24/04/19,19:06:53,07,10,1, 11.9,1,1, 6.529, 10497.436, 329.659, 52813.129 24/04/19,19:06:53,08,10,1, 11.9,1,1, 6.529, 10497.449, 329.682, 52813.113 24/04/19,19:06:53,09,10,1, 11.9,1,1, 6.529, 10497.436, 329.698, 52813.146 24/04/19,19:06:53,10,10,1, 11.9,1,1, 6.529, 10497.416, 329.689, 52813.147 24/04/19,19:06:53,11,10,1, 11.9,1,1, 6.529, 10497.424, 329.711, 52813.177 24/04/19,19:06:53,12,10,1, 11.9,1,1, 6.529, 10497.384, 329.724, 52813.243 24/04/19,19:06:53,13,10,1, 11.9,1,1, 6.529, 10497.408, 329.711, 52813.146 24/04/19,19:06:53,14,10,1, 11.9,1,1, 6.529, 10497.412, 329.726, 52813.173 24/04/19,19:06:53,15,10,1, 11.9,1,1, 6.529, 10497.399, 329.738, 52813.210 24/04/19,19:06:53,16,10,1, 11.9,1,1, 6.529, 10497.415, 329.745, 52813.218 24/04/19,19:06:53,17,10,1, 11.9,1,1, 6.529, 10497.408, 329.767, 52813.235 24/04/19,19:06:53,18,10,1, 11.9,1,1, 6.529, 10497.399, 329.752, 52813.247 24/04/19,19:06:53,19,10,1, 11.9,1,1, 6.529, 10497.402, 329.758, 52813.237 24/04/19,19:06:54,00,11,1, 11.9,1,1, 6.529, 10497.395, 329.758, 52813.237 24/04/19,19:06:54,01,11,1, 11.9,1,1, 6.529, 10497.438, 329.778, 52813.322 24/04/19,19:06:54,02,11,1, 11.9,1,1, 6.529, 10497.345, 329.794, 52813.353 24/04/19,19:06:54,03,11,1, 11.9,1,1, 6.529, 10497.383, 329.800, 52813.366 24/04/19,19:06:54,04,11,1, 11.9,1,1, 6.529, 10497.403, 329.794, 52813.380 24/04/19,19:06:54,05,11,1, 11.9,1,1, 6.529, 10497.391, 329.820, 52813.354 24/04/19,19:06:54,06,11,1, 11.9,1,1, 6.529, 10497.387, 329.807, 52813.327 24/04/19,19:06:54,07,11,1, 11.9,1,1, 6.529, 10497.391, 329.821, 52813.332 24/04/19,19:06:54,08,11,1, 11.9,1,1, 6.529, 10497.395, 329.818, 52813.364 24/04/19,19:06:54,09,11,1, 11.9,1,1, 6.529, 10497.414, 329.835, 52813.361 24/04/19,19:06:54,10,11,1, 11.9,1,1, 6.529, 10497.402, 329.850, 52813.366 24/04/19,19:06:54,11,11,1, 11.9,1,1, 6.529, 10497.395, 329.859, 52813.440 24/04/19,19:06:54,12,11,1, 11.9,1,1, 6.529, 10497.374, 329.877, 52813.444 24/04/19,19:06:54,13,11,1, 11.9,1,1, 6.529, 10497.379, 329.891, 52813.391 24/04/19,19:06:54,14,11,1, 11.9,1,1, 6.529, 10497.381, 329.905, 52813.368 24/04/19,19:06:54,15,11,1, 11.9,1,1, 6.529, 10497.406, 329.888, 52813.431 24/04/19,19:06:54,16,11,1, 11.9,1,1, 6.529, 10497.384, 329.885, 52813.462 24/04/19,19:06:54,17,11,1, 11.9,1,1, 6.529, 10497.407, 329.918, 52813.534 24/04/19,19:06:54,18,11,1, 11.9,1,1, 6.529, 10497.414, 329.927, 52813.527 24/04/19,19:06:54,19,11,1, 11.9,1,1, 6.529, 10497.415, 329.932, 52813.537 24/04/19,19:06:55,00,10,1, 11.9,1,1, 6.529, 10497.411, 329.932, 52813.537 24/04/19,19:06:55,01,10,1, 11.9,1,1, 6.529, 10497.394, 329.936, 52813.469 24/04/19,19:06:55,02,10,1, 11.9,1,1, 6.529, 10497.404, 329.935, 52813.539 24/04/19,19:06:55,03,10,1, 11.9,1,1, 6.529, 10497.399, 329.958, 52813.582 24/04/19,19:06:55,04,10,1, 11.9,1,1, 6.529, 10497.403, 329.979, 52813.595 24/04/19,19:06:55,05,10,1, 11.9,1,1, 6.529, 10497.417, 329.957, 52813.550 24/04/19,19:06:55,06,10,1, 11.9,1,1, 6.529, 10497.401, 329.978, 52813.606 24/04/19,19:06:55,07,10,1, 11.9,1,1, 6.529, 10497.393, 330.002, 52813.602 24/04/19,19:06:55,08,10,1, 11.9,1,1, 6.529, 10497.401, 329.991, 52813.576 24/04/19,19:06:55,09,10,1, 11.9,1,1, 6.529, 10497.397, 330.027, 52813.609 24/04/19,19:06:55,10,10,1, 11.9,1,1, 6.529, 10497.421, 330.033, 52813.637 24/04/19,19:06:55,11,10,1, 11.9,1,1, 6.529, 10497.390, 330.017, 52813.620 24/04/19,19:06:55,12,10,1, 11.9,1,1, 6.529, 10497.418, 330.048, 52813.693 24/04/19,19:06:55,13,10,1, 11.9,1,1, 6.529, 10497.411, 330.053, 52813.708 24/04/19,19:06:55,14,10,1, 11.9,1,1, 6.529, 10497.394, 330.048, 52813.652 24/04/19,19:06:55,15,10,1, 11.9,1,1, 6.529, 10497.431, 330.063, 52813.657 24/04/19,19:06:55,16,10,1, 11.9,1,1, 6.529, 10497.418, 330.083, 52813.703 24/04/19,19:06:55,17,10,1, 11.9,1,1, 6.529, 10497.409, 330.108, 52813.648 24/04/19,19:06:55,18,10,1, 11.9,1,1, 6.529, 10497.434, 330.107, 52813.712 24/04/19,19:06:55,19,10,1, 11.9,1,1, 6.529, 10497.411, 330.111, 52813.757 24/04/19,19:06:56,00,10,1, 11.9,1,1, 6.533, 10497.403, 330.111, 52813.757 24/04/19,19:06:56,01,10,1, 11.9,1,1, 6.533, 10497.408, 330.121, 52813.747 24/04/19,19:06:56,02,10,1, 11.9,1,1, 6.533, 10497.405, 330.165, 52813.727 24/04/19,19:06:56,03,10,1, 11.9,1,1, 6.533, 10497.415, 330.177, 52813.766 24/04/19,19:06:56,04,10,1, 11.9,1,1, 6.533, 10497.418, 330.161, 52813.727 24/04/19,19:06:56,05,10,1, 11.9,1,1, 6.533, 10497.424, 330.183, 52813.810 24/04/19,19:06:56,06,10,1, 11.9,1,1, 6.533, 10497.454, 330.209, 52813.813 24/04/19,19:06:56,07,10,1, 11.9,1,1, 6.533, 10497.440, 330.209, 52813.807 24/04/19,19:06:56,08,10,1, 11.9,1,1, 6.533, 10497.445, 330.235, 52813.836 24/04/19,19:06:56,09,10,1, 11.9,1,1, 6.533, 10497.459, 330.243, 52813.940 24/04/19,19:06:56,10,10,1, 11.9,1,1, 6.533, 10497.450, 330.256, 52813.819 24/04/19,19:06:56,11,10,1, 11.9,1,1, 6.533, 10497.439, 330.249, 52813.881 24/04/19,19:06:56,12,10,1, 11.9,1,1, 6.533, 10497.450, 330.254, 52813.826 24/04/19,19:06:56,13,10,1, 11.9,1,1, 6.533, 10497.448, 330.283, 52813.886 24/04/19,19:06:56,14,10,1, 11.9,1,1, 6.533, 10497.449, 330.298, 52813.864 24/04/19,19:06:56,15,10,1, 11.9,1,1, 6.533, 10497.457, 330.284, 52813.899 24/04/19,19:06:56,16,10,1, 11.9,1,1, 6.533, 10497.459, 330.281, 52813.872 24/04/19,19:06:56,17,10,1, 11.9,1,1, 6.533, 10497.434, 330.333, 52813.936 24/04/19,19:06:56,18,10,1, 11.9,1,1, 6.533, 10497.447, 330.335, 52813.909 24/04/19,19:06:56,19,10,1, 11.9,1,1, 6.533, 10497.452, 330.343, 52813.958 24/04/19,19:06:57,00,10,1, 11.9,1,1, 6.528, 10497.445, 330.343, 52813.958 24/04/19,19:06:57,01,10,1, 11.9,1,1, 6.528, 10497.454, 330.375, 52813.974 24/04/19,19:06:57,02,10,1, 11.9,1,1, 6.528, 10497.442, 330.398, 52814.137 24/04/19,19:06:57,03,10,1, 11.9,1,1, 6.528, 10497.447, 330.427, 52814.092 24/04/19,19:06:57,04,10,1, 11.9,1,1, 6.528, 10497.478, 330.424, 52814.079 24/04/19,19:06:57,05,10,1, 11.9,1,1, 6.528, 10497.509, 330.447, 52814.123 24/04/19,19:06:57,06,10,1, 11.9,1,1, 6.528, 10497.486, 330.446, 52814.156 24/04/19,19:06:57,07,10,1, 11.9,1,1, 6.528, 10497.474, 330.466, 52814.196 24/04/19,19:06:57,08,10,1, 11.9,1,1, 6.528, 10497.488, 330.476, 52814.150 24/04/19,19:06:57,09,10,1, 11.9,1,1, 6.528, 10497.497, 330.488, 52814.162 24/04/19,19:06:57,10,10,1, 11.9,1,1, 6.528, 10497.469, 330.497, 52814.196 24/04/19,19:06:57,11,10,1, 11.9,1,1, 6.528, 10497.468, 330.491, 52813.945 24/04/19,19:06:57,12,10,1, 11.9,1,1, 6.528, 10497.453, 330.501, 52814.286 24/04/19,19:06:57,13,10,1, 11.9,1,1, 6.528, 10497.488, 330.537, 52814.248 24/04/19,19:06:57,14,10,1, 11.9,1,1, 6.528, 10497.507, 330.536, 52814.238 24/04/19,19:06:57,15,10,1, 11.9,1,1, 6.528, 10497.485, 330.559, 52814.315 24/04/19,19:06:57,16,10,1, 11.9,1,1, 6.528, 10497.482, 330.582, 52814.318 24/04/19,19:06:57,17,10,1, 11.9,1,1, 6.528, 10497.530, 330.584, 52814.313 24/04/19,19:06:57,18,10,1, 11.9,1,1, 6.528, 10497.505, 330.582, 52814.279 24/04/19,19:06:57,19,10,1, 11.9,1,1, 6.528, 10497.514, 330.594, 52814.310 24/04/19,19:06:58,00,10,1, 11.9,1,1, 6.529, 10497.512, 330.594, 52814.310 24/04/19,19:06:58,01,10,1, 11.9,1,1, 6.529, 10497.496, 330.605, 52814.291 24/04/19,19:06:58,02,10,1, 11.9,1,1, 6.529, 10497.498, 330.635, 52814.309 24/04/19,19:06:58,03,10,1, 11.9,1,1, 6.529, 10497.489, 330.649, 52814.366 24/04/19,19:06:58,04,10,1, 11.9,1,1, 6.529, 10497.520, 330.689, 52814.438 24/04/19,19:06:58,05,10,1, 11.9,1,1, 6.529, 10497.477, 330.661, 52814.321 24/04/19,19:06:58,06,10,1, 11.9,1,1, 6.529, 10497.478, 330.706, 52814.454 24/04/19,19:06:58,07,10,1, 11.9,1,1, 6.529, 10497.473, 330.706, 52814.377 24/04/19,19:06:58,08,10,1, 11.9,1,1, 6.529, 10497.484, 330.729, 52814.417 24/04/19,19:06:58,09,10,1, 11.9,1,1, 6.529, 10497.492, 330.739, 52814.441 24/04/19,19:06:58,10,10,1, 11.9,1,1, 6.529, 10497.496, 330.737, 52814.454 24/04/19,19:06:58,11,10,1, 11.9,1,1, 6.529, 10497.479, 330.746, 52814.455 24/04/19,19:06:58,12,10,1, 11.9,1,1, 6.529, 10497.489, 330.753, 52814.427 24/04/19,19:06:58,13,10,1, 11.9,1,1, 6.529, 10497.499, 330.785, 52814.514 24/04/19,19:06:58,14,10,1, 11.9,1,1, 6.529, 10497.487, 330.777, 52814.545 24/04/19,19:06:58,15,10,1, 11.9,1,1, 6.529, 10497.485, 330.785, 52814.480 24/04/19,19:06:58,16,10,1, 11.9,1,1, 6.529, 10497.483, 330.798, 52814.455 24/04/19,19:06:58,17,10,1, 11.9,1,1, 6.529, 10497.486, 330.800, 52814.533 24/04/19,19:06:58,18,10,1, 11.9,1,1, 6.529, 10497.455, 330.829, 52814.583 24/04/19,19:06:58,19,10,1, 11.9,1,1, 6.529, 10497.467, 330.843, 52814.512 24/04/19,19:06:59,00,10,1, 11.9,1,1, 6.528, 10497.462, 330.843, 52814.512 24/04/19,19:06:59,01,10,1, 11.9,1,1, 6.528, 10497.472, 330.869, 52814.610 24/04/19,19:06:59,02,10,1, 11.9,1,1, 6.528, 10497.460, 330.891, 52814.584 24/04/19,19:06:59,03,10,1, 11.9,1,1, 6.528, 10497.465, 330.905, 52814.622 24/04/19,19:06:59,04,10,1, 11.9,1,1, 6.528, 10497.457, 330.918, 52814.630 24/04/19,19:06:59,05,10,1, 11.9,1,1, 6.528, 10497.463, 330.919, 52814.634 24/04/19,19:06:59,06,10,1, 11.9,1,1, 6.528, 10497.464, 330.925, 52814.640 24/04/19,19:06:59,07,10,1, 11.9,1,1, 6.528, 10497.450, 330.950, 52814.610 24/04/19,19:06:59,08,10,1, 11.9,1,1, 6.528, 10497.470, 330.961, 52814.628 24/04/19,19:06:59,09,10,1, 11.9,1,1, 6.528, 10497.452, 330.954, 52814.633 24/04/19,19:06:59,10,10,1, 11.9,1,1, 6.528, 10497.460, 330.983, 52814.675 24/04/19,19:06:59,11,10,1, 11.9,1,1, 6.528, 10497.442, 330.975, 52814.742 24/04/19,19:06:59,12,10,1, 11.9,1,1, 6.528, 10497.437, 330.981, 52814.788 24/04/19,19:06:59,13,10,1, 11.9,1,1, 6.528, 10497.453, 331.020, 52814.697 24/04/19,19:06:59,14,10,1, 11.9,1,1, 6.528, 10497.464, 331.015, 52814.723 24/04/19,19:06:59,15,10,1, 11.9,1,1, 6.528, 10497.476, 331.050, 52814.796 24/04/19,19:06:59,16,10,1, 11.9,1,1, 6.528, 10497.515, 331.033, 52814.571 24/04/19,19:06:59,17,10,1, 11.9,1,1, 6.528, 10497.458, 331.065, 52814.797 24/04/19,19:06:59,18,10,1, 11.9,1,1, 6.528, 10497.469, 331.052, 52814.775 24/04/19,19:06:59,19,10,1, 11.9,1,1, 6.528, 10497.455, 331.089, 52814.885 24/04/19,19:07:00,00,11,1, 11.9,1,1, 6.532, 10497.453, 331.089, 52814.885 24/04/19,19:07:00,01,11,1, 11.9,1,1, 6.532, 10497.456, 331.120, 52814.779 24/04/19,19:07:00,02,11,1, 11.9,1,1, 6.532, 10497.460, 331.085, 52814.661 24/04/19,19:07:00,03,11,1, 11.9,1,1, 6.532, 10497.457, 331.101, 52814.666 24/04/19,19:07:00,04,11,1, 11.9,1,1, 6.532, 10497.470, 331.109, 52814.726 24/04/19,19:07:00,05,11,1, 11.9,1,1, 6.532, 10497.445, 331.124, 52814.701 24/04/19,19:07:00,06,11,1, 11.9,1,1, 6.532, 10497.427, 331.158, 52814.762 24/04/19,19:07:00,07,11,1, 11.9,1,1, 6.532, 10497.430, 331.164, 52814.772 24/04/19,19:07:00,08,11,1, 11.9,1,1, 6.532, 10497.421, 331.169, 52814.796 24/04/19,19:07:00,09,11,1, 11.9,1,1, 6.532, 10497.435, 331.182, 52814.767 24/04/19,19:07:00,10,11,1, 11.9,1,1, 6.532, 10497.424, 331.195, 52814.786 24/04/19,19:07:00,11,11,1, 11.9,1,1, 6.532, 10497.430, 331.208, 52814.702 24/04/19,19:07:00,12,11,1, 11.9,1,1, 6.532, 10497.442, 331.228, 52814.854 24/04/19,19:07:00,13,11,1, 11.9,1,1, 6.532, 10497.444, 331.232, 52814.865 24/04/19,19:07:00,14,11,1, 11.9,1,1, 6.532, 10497.436, 331.268, 52814.910 24/04/19,19:07:00,15,11,1, 11.9,1,1, 6.532, 10497.424, 331.300, 52814.882 24/04/19,19:07:00,16,11,1, 11.9,1,1, 6.532, 10497.441, 331.299, 52814.894 24/04/19,19:07:00,17,11,1, 11.9,1,1, 6.532, 10497.421, 331.301, 52814.885 24/04/19,19:07:00,18,11,1, 11.9,1,1, 6.532, 10497.449, 331.309, 52814.861 24/04/19,19:07:00,19,11,1, 11.9,1,1, 6.532, 10497.428, 331.323, 52814.910 24/04/19,19:07:01,00,11,1, 11.9,1,1, 6.531, 10497.420, 331.323, 52814.910 24/04/19,19:07:01,01,11,1, 11.9,1,1, 6.531, 10497.453, 331.371, 52814.887 24/04/19,19:07:01,02,11,1, 11.9,1,1, 6.531, 10497.428, 331.383, 52814.981 24/04/19,19:07:01,03,11,1, 11.9,1,1, 6.531, 10497.412, 331.403, 52814.967 24/04/19,19:07:01,04,11,1, 11.9,1,1, 6.531, 10497.426, 331.417, 52814.962 24/04/19,19:07:01,05,11,1, 11.9,1,1, 6.531, 10497.428, 331.417, 52814.875 24/04/19,19:07:01,06,11,1, 11.9,1,1, 6.531, 10497.449, 331.412, 52814.939 24/04/19,19:07:01,07,11,1, 11.9,1,1, 6.531, 10497.461, 331.433, 52814.821 24/04/19,19:07:01,08,11,1, 11.9,1,1, 6.531, 10497.409, 331.465, 52815.024 24/04/19,19:07:01,09,11,1, 11.9,1,1, 6.531, 10497.428, 331.471, 52815.053 24/04/19,19:07:01,10,11,1, 11.9,1,1, 6.531, 10497.398, 331.504, 52815.038 24/04/19,19:07:01,11,11,1, 11.9,1,1, 6.531, 10497.435, 331.524, 52815.087 24/04/19,19:07:01,12,11,1, 11.9,1,1, 6.531, 10497.410, 331.529, 52814.992 24/04/19,19:07:01,13,11,1, 11.9,1,1, 6.531, 10497.423, 331.528, 52815.034 24/04/19,19:07:01,14,11,1, 11.9,1,1, 6.531, 10497.421, 331.561, 52815.048 24/04/19,19:07:01,15,11,1, 11.9,1,1, 6.531, 10497.423, 331.563, 52815.109 24/04/19,19:07:01,16,11,1, 11.9,1,1, 6.531, 10497.390, 331.575, 52815.016 24/04/19,19:07:01,17,11,1, 11.9,1,1, 6.531, 10497.406, 331.586, 52815.167 24/04/19,19:07:01,18,11,1, 11.9,1,1, 6.531, 10497.422, 331.618, 52815.064 24/04/19,19:07:01,19,11,1, 11.9,1,1, 6.531, 10497.379, 331.608, 52815.158 24/04/19,19:07:02,00,11,1, 12.0,1,1, 6.526, 10497.378, 331.608, 52815.158 24/04/19,19:07:02,01,11,1, 12.0,1,1, 6.526, 10497.364, 331.659, 52815.185 24/04/19,19:07:02,02,11,1, 12.0,1,1, 6.526, 10497.373, 331.641, 52815.152 24/04/19,19:07:02,03,11,1, 12.0,1,1, 6.526, 10497.388, 331.690, 52815.233 24/04/19,19:07:02,04,11,1, 12.0,1,1, 6.526, 10497.390, 331.683, 52815.215 24/04/19,19:07:02,05,11,1, 12.0,1,1, 6.526, 10497.376, 331.689, 52815.153 24/04/19,19:07:02,06,11,1, 12.0,1,1, 6.526, 10497.363, 331.724, 52815.212 24/04/19,19:07:02,07,11,1, 12.0,1,1, 6.526, 10497.377, 331.722, 52815.138 24/04/19,19:07:02,08,11,1, 12.0,1,1, 6.526, 10497.383, 331.735, 52815.259 24/04/19,19:07:02,09,11,1, 12.0,1,1, 6.526, 10497.378, 331.742, 52815.192 24/04/19,19:07:02,10,11,1, 12.0,1,1, 6.526, 10497.362, 331.737, 52815.221 24/04/19,19:07:02,11,11,1, 12.0,1,1, 6.526, 10497.364, 331.783, 52815.257 24/04/19,19:07:02,12,11,1, 12.0,1,1, 6.526, 10497.358, 331.788, 52815.224 24/04/19,19:07:02,13,11,1, 12.0,1,1, 6.526, 10497.348, 331.802, 52815.303 24/04/19,19:07:02,14,11,1, 12.0,1,1, 6.526, 10497.368, 331.800, 52815.292 24/04/19,19:07:02,15,11,1, 12.0,1,1, 6.526, 10497.348, 331.784, 52815.299 24/04/19,19:07:02,16,11,1, 12.0,1,1, 6.526, 10497.330, 331.839, 52815.344 24/04/19,19:07:02,17,11,1, 12.0,1,1, 6.526, 10497.333, 331.816, 52815.282 24/04/19,19:07:02,18,11,1, 12.0,1,1, 6.526, 10497.333, 331.856, 52815.339 24/04/19,19:07:02,19,11,1, 12.0,1,1, 6.526, 10497.336, 331.866, 52815.360 24/04/19,19:07:03,00,09,1, 11.9,1,1, 6.529, 10497.328, 331.866, 52815.360 24/04/19,19:07:03,01,09,1, 11.9,1,1, 6.529, 10497.339, 331.908, 52815.363 24/04/19,19:07:03,02,09,1, 11.9,1,1, 6.529, 10497.331, 331.889, 52815.285 24/04/19,19:07:03,03,09,1, 11.9,1,1, 6.529, 10497.314, 331.911, 52815.331 24/04/19,19:07:03,04,09,1, 11.9,1,1, 6.529, 10497.315, 331.932, 52815.385 24/04/19,19:07:03,05,09,1, 11.9,1,1, 6.529, 10497.285, 331.944, 52815.421 24/04/19,19:07:03,06,09,1, 11.9,1,1, 6.529, 10497.305, 331.957, 52815.326 24/04/19,19:07:03,07,09,1, 11.9,1,1, 6.529, 10497.316, 331.990, 52815.350 24/04/19,19:07:03,08,09,1, 11.9,1,1, 6.529, 10497.303, 331.981, 52815.330 24/04/19,19:07:03,09,09,1, 11.9,1,1, 6.529, 10497.307, 332.008, 52815.392 24/04/19,19:07:03,10,09,1, 11.9,1,1, 6.529, 10497.273, 331.986, 52815.383 24/04/19,19:07:03,11,09,1, 11.9,1,1, 6.529, 10497.283, 332.012, 52815.347 24/04/19,19:07:03,12,09,1, 11.9,1,1, 6.529, 10497.293, 332.053, 52815.496 24/04/19,19:07:03,13,09,1, 11.9,1,1, 6.529, 10497.276, 332.027, 52815.462 24/04/19,19:07:03,14,09,1, 11.9,1,1, 6.529, 10497.293, 332.043, 52815.424 24/04/19,19:07:03,15,09,1, 11.9,1,1, 6.529, 10497.265, 332.074, 52815.431 24/04/19,19:07:03,16,09,1, 11.9,1,1, 6.529, 10497.277, 332.095, 52815.535 24/04/19,19:07:03,17,09,1, 11.9,1,1, 6.529, 10497.257, 332.103, 52815.497 24/04/19,19:07:03,18,09,1, 11.9,1,1, 6.529, 10497.264, 332.121, 52815.437 24/04/19,19:07:03,19,09,1, 11.9,1,1, 6.529, 10497.269, 332.136, 52815.508 24/04/19,19:07:04,00,08,1, 11.9,1,1, 6.526, 10497.261, 332.136, 52815.508 24/04/19,19:07:04,01,08,1, 11.9,1,1, 6.526, 10497.257, 332.155, 52815.538 24/04/19,19:07:04,02,08,1, 11.9,1,1, 6.526, 10497.261, 332.188, 52815.595 24/04/19,19:07:04,03,08,1, 11.9,1,1, 6.526, 10497.255, 332.175, 52815.483 24/04/19,19:07:04,04,08,1, 11.9,1,1, 6.526, 10497.253, 332.185, 52815.466 24/04/19,19:07:04,05,08,1, 11.9,1,1, 6.526, 10497.243, 332.189, 52815.568 24/04/19,19:07:04,06,08,1, 11.9,1,1, 6.526, 10497.256, 332.265, 52815.615 24/04/19,19:07:04,07,08,1, 11.9,1,1, 6.526, 10497.252, 332.206, 52815.566 24/04/19,19:07:04,08,08,1, 11.9,1,1, 6.526, 10497.255, 332.282, 52815.581 24/04/19,19:07:04,09,08,1, 11.9,1,1, 6.526, 10497.229, 332.254, 52815.615 24/04/19,19:07:04,10,08,1, 11.9,1,1, 6.526, 10497.239, 332.288, 52815.658 24/04/19,19:07:04,11,08,1, 11.9,1,1, 6.526, 10497.235, 332.314, 52815.656 24/04/19,19:07:04,12,08,1, 11.9,1,1, 6.526, 10497.224, 332.294, 52815.623 24/04/19,19:07:04,13,08,1, 11.9,1,1, 6.526, 10497.215, 332.320, 52815.638 24/04/19,19:07:04,14,08,1, 11.9,1,1, 6.526, 10497.221, 332.329, 52815.625 24/04/19,19:07:04,15,08,1, 11.9,1,1, 6.526, 10497.197, 332.329, 52815.642 24/04/19,19:07:04,16,08,1, 11.9,1,1, 6.526, 10497.207, 332.383, 52815.764 24/04/19,19:07:04,17,08,1, 11.9,1,1, 6.526, 10497.194, 332.355, 52815.686 24/04/19,19:07:04,18,08,1, 11.9,1,1, 6.526, 10497.213, 332.382, 52815.740 24/04/19,19:07:04,19,08,1, 11.9,1,1, 6.526, 10497.198, 332.394, 52815.714 24/04/19,19:07:05,00,08,1, 11.9,1,1, 6.526, 10497.195, 332.394, 52815.714 24/04/19,19:07:05,01,08,1, 11.9,1,1, 6.526, 10497.189, 332.413, 52815.702 24/04/19,19:07:05,02,08,1, 11.9,1,1, 6.526, 10497.192, 332.440, 52815.710 24/04/19,19:07:05,03,08,1, 11.9,1,1, 6.526, 10497.186, 332.435, 52815.725 24/04/19,19:07:05,04,08,1, 11.9,1,1, 6.526, 10497.183, 332.432, 52815.768 24/04/19,19:07:05,05,08,1, 11.9,1,1, 6.526, 10497.194, 332.451, 52815.795 24/04/19,19:07:05,06,08,1, 11.9,1,1, 6.526, 10497.167, 332.467, 52815.771 24/04/19,19:07:05,07,08,1, 11.9,1,1, 6.526, 10497.184, 332.479, 52815.735 24/04/19,19:07:05,08,08,1, 11.9,1,1, 6.526, 10497.159, 332.486, 52815.800 24/04/19,19:07:05,09,08,1, 11.9,1,1, 6.526, 10497.151, 332.491, 52815.835 24/04/19,19:07:05,10,08,1, 11.9,1,1, 6.526, 10497.158, 332.485, 52815.732 24/04/19,19:07:05,11,08,1, 11.9,1,1, 6.526, 10497.175, 332.498, 52815.813 24/04/19,19:07:05,12,08,1, 11.9,1,1, 6.526, 10497.147, 332.521, 52815.817 24/04/19,19:07:05,13,08,1, 11.9,1,1, 6.526, 10497.155, 332.536, 52815.811 24/04/19,19:07:05,14,08,1, 11.9,1,1, 6.526, 10497.185, 332.528, 52815.866 24/04/19,19:07:05,15,08,1, 11.9,1,1, 6.526, 10497.175, 332.526, 52815.875 24/04/19,19:07:05,16,08,1, 11.9,1,1, 6.526, 10497.160, 332.556, 52815.877 24/04/19,19:07:05,17,08,1, 11.9,1,1, 6.526, 10497.187, 332.535, 52815.892 24/04/19,19:07:05,18,08,1, 11.9,1,1, 6.526, 10497.151, 332.568, 52815.879 24/04/19,19:07:05,19,08,1, 11.9,1,1, 6.526, 10497.159, 332.601, 52815.927 24/04/19,19:07:06,00,08,1, 12.0,1,1, 6.527, 10497.153, 332.601, 52815.927 24/04/19,19:07:06,01,08,1, 12.0,1,1, 6.527, 10497.171, 332.577, 52815.958 24/04/19,19:07:06,02,08,1, 12.0,1,1, 6.527, 10497.162, 332.614, 52815.961 24/04/19,19:07:06,03,08,1, 12.0,1,1, 6.527, 10497.164, 332.621, 52815.910 24/04/19,19:07:06,04,08,1, 12.0,1,1, 6.527, 10497.163, 332.622, 52815.941 24/04/19,19:07:06,05,08,1, 12.0,1,1, 6.527, 10497.142, 332.623, 52815.935 24/04/19,19:07:06,06,08,1, 12.0,1,1, 6.527, 10497.163, 332.639, 52815.975 24/04/19,19:07:06,07,08,1, 12.0,1,1, 6.527, 10497.144, 332.651, 52816.011 24/04/19,19:07:06,08,08,1, 12.0,1,1, 6.527, 10497.136, 332.643, 52815.984 24/04/19,19:07:06,09,08,1, 12.0,1,1, 6.527, 10497.158, 332.667, 52816.016 24/04/19,19:07:06,10,08,1, 12.0,1,1, 6.527, 10497.163, 332.681, 52816.024 24/04/19,19:07:06,11,08,1, 12.0,1,1, 6.527, 10497.147, 332.658, 52816.021 24/04/19,19:07:06,12,08,1, 12.0,1,1, 6.527, 10497.196, 332.698, 52816.039 24/04/19,19:07:06,13,08,1, 12.0,1,1, 6.527, 10497.164, 332.688, 52816.042 24/04/19,19:07:06,14,08,1, 12.0,1,1, 6.527, 10497.174, 332.708, 52816.089 24/04/19,19:07:06,15,08,1, 12.0,1,1, 6.527, 10497.188, 332.716, 52816.048 24/04/19,19:07:06,16,08,1, 12.0,1,1, 6.527, 10497.175, 332.743, 52816.134 24/04/19,19:07:06,17,08,1, 12.0,1,1, 6.527, 10497.184, 332.733, 52816.112 24/04/19,19:07:06,18,08,1, 12.0,1,1, 6.527, 10497.190, 332.726, 52816.089 24/04/19,19:07:06,19,08,1, 12.0,1,1, 6.527, 10497.189, 332.742, 52816.089 24/04/19,19:07:07,00,10,1, 11.9,1,1, 6.527, 10497.186, 332.742, 52816.089 24/04/19,19:07:07,01,10,1, 11.9,1,1, 6.527, 10497.188, 332.780, 52816.153 24/04/19,19:07:07,02,10,1, 11.9,1,1, 6.527, 10497.171, 332.753, 52816.145 24/04/19,19:07:07,03,10,1, 11.9,1,1, 6.527, 10497.177, 332.779, 52816.139 24/04/19,19:07:07,04,10,1, 11.9,1,1, 6.527, 10497.176, 332.792, 52816.153 24/04/19,19:07:07,05,10,1, 11.9,1,1, 6.527, 10497.187, 332.781, 52816.210 24/04/19,19:07:07,06,10,1, 11.9,1,1, 6.527, 10497.178, 332.806, 52816.222 24/04/19,19:07:07,07,10,1, 11.9,1,1, 6.527, 10497.201, 332.811, 52816.129 24/04/19,19:07:07,08,10,1, 11.9,1,1, 6.527, 10497.188, 332.821, 52816.176 24/04/19,19:07:07,09,10,1, 11.9,1,1, 6.527, 10497.164, 332.858, 52816.197 24/04/19,19:07:07,10,10,1, 11.9,1,1, 6.527, 10497.176, 332.877, 52816.264 24/04/19,19:07:07,11,10,1, 11.9,1,1, 6.527, 10497.193, 332.869, 52816.205 24/04/19,19:07:07,12,10,1, 11.9,1,1, 6.527, 10497.195, 332.863, 52816.193 24/04/19,19:07:07,13,10,1, 11.9,1,1, 6.527, 10497.172, 332.913, 52816.187 24/04/19,19:07:07,14,10,1, 11.9,1,1, 6.527, 10497.189, 332.903, 52816.188 24/04/19,19:07:07,15,10,1, 11.9,1,1, 6.527, 10497.146, 332.931, 52816.268 24/04/19,19:07:07,16,10,1, 11.9,1,1, 6.527, 10497.189, 332.929, 52816.271 24/04/19,19:07:07,17,10,1, 11.9,1,1, 6.527, 10497.187, 332.968, 52816.258 24/04/19,19:07:07,18,10,1, 11.9,1,1, 6.527, 10497.169, 332.985, 52816.317 24/04/19,19:07:07,19,10,1, 11.9,1,1, 6.527, 10497.163, 332.992, 52816.315 24/04/19,19:07:08,00,10,1, 11.9,1,1, 6.521, 10497.161, 332.992, 52816.315 24/04/19,19:07:08,01,10,1, 11.9,1,1, 6.521, 10497.175, 333.023, 52816.317 24/04/19,19:07:08,02,10,1, 11.9,1,1, 6.521, 10497.173, 333.029, 52816.315 24/04/19,19:07:08,03,10,1, 11.9,1,1, 6.521, 10497.160, 333.059, 52816.300 24/04/19,19:07:08,04,10,1, 11.9,1,1, 6.521, 10497.166, 333.054, 52816.337 24/04/19,19:07:08,05,10,1, 11.9,1,1, 6.521, 10497.149, 333.088, 52816.351 24/04/19,19:07:08,06,10,1, 11.9,1,1, 6.521, 10497.150, 333.091, 52816.384 24/04/19,19:07:08,07,10,1, 11.9,1,1, 6.521, 10497.177, 333.104, 52816.394 24/04/19,19:07:08,08,10,1, 11.9,1,1, 6.521, 10497.140, 333.119, 52816.382 24/04/19,19:07:08,09,10,1, 11.9,1,1, 6.521, 10497.138, 333.130, 52816.417 24/04/19,19:07:08,10,10,1, 11.9,1,1, 6.521, 10497.118, 333.140, 52816.388 24/04/19,19:07:08,11,10,1, 11.9,1,1, 6.521, 10497.147, 333.170, 52816.438 24/04/19,19:07:08,12,10,1, 11.9,1,1, 6.521, 10497.133, 333.194, 52816.387 24/04/19,19:07:08,13,10,1, 11.9,1,1, 6.521, 10497.129, 333.216, 52816.443 24/04/19,19:07:08,14,10,1, 11.9,1,1, 6.521, 10497.109, 333.223, 52816.473 24/04/19,19:07:08,15,10,1, 11.9,1,1, 6.521, 10497.121, 333.239, 52816.462 24/04/19,19:07:08,16,10,1, 11.9,1,1, 6.521, 10497.104, 333.236, 52816.471 24/04/19,19:07:08,17,10,1, 11.9,1,1, 6.521, 10497.122, 333.263, 52816.512 24/04/19,19:07:08,18,10,1, 11.9,1,1, 6.521, 10497.099, 333.285, 52816.513 24/04/19,19:07:08,19,10,1, 11.9,1,1, 6.521, 10497.085, 333.293, 52816.479 24/04/19,19:07:09,00,11,1, 11.9,1,1, 6.525, 10497.078, 333.293, 52816.479 24/04/19,19:07:09,01,11,1, 11.9,1,1, 6.525, 10497.089, 333.331, 52816.548 24/04/19,19:07:09,02,11,1, 11.9,1,1, 6.525, 10497.074, 333.339, 52816.519 24/04/19,19:07:09,03,11,1, 11.9,1,1, 6.525, 10497.077, 333.357, 52816.566 24/04/19,19:07:09,04,11,1, 11.9,1,1, 6.525, 10497.068, 333.370, 52816.645 24/04/19,19:07:09,05,11,1, 11.9,1,1, 6.525, 10497.055, 333.407, 52816.570 24/04/19,19:07:09,06,11,1, 11.9,1,1, 6.525, 10497.084, 333.401, 52816.572 24/04/19,19:07:09,07,11,1, 11.9,1,1, 6.525, 10497.047, 333.446, 52816.535 24/04/19,19:07:09,08,11,1, 11.9,1,1, 6.525, 10497.066, 333.433, 52816.560 24/04/19,19:07:09,09,11,1, 11.9,1,1, 6.525, 10497.015, 333.449, 52816.657 24/04/19,19:07:09,10,11,1, 11.9,1,1, 6.525, 10497.020, 333.470, 52816.623 24/04/19,19:07:09,11,11,1, 11.9,1,1, 6.525, 10497.014, 333.474, 52816.638 24/04/19,19:07:09,12,11,1, 11.9,1,1, 6.525, 10497.019, 333.483, 52816.578 24/04/19,19:07:09,13,11,1, 11.9,1,1, 6.525, 10497.018, 333.527, 52816.648 24/04/19,19:07:09,14,11,1, 11.9,1,1, 6.525, 10496.999, 333.540, 52816.610 24/04/19,19:07:09,15,11,1, 11.9,1,1, 6.525, 10497.012, 333.546, 52816.659 24/04/19,19:07:09,16,11,1, 11.9,1,1, 6.525, 10496.982, 333.566, 52816.717 24/04/19,19:07:09,17,11,1, 11.9,1,1, 6.525, 10496.983, 333.598, 52816.705 24/04/19,19:07:09,18,11,1, 11.9,1,1, 6.525, 10496.983, 333.581, 52816.677 24/04/19,19:07:09,19,11,1, 11.9,1,1, 6.525, 10496.946, 333.599, 52816.731 24/04/19,19:07:10,00,10,1, 11.9,1,1, 6.524, 10496.944, 333.599, 52816.731 24/04/19,19:07:10,01,10,1, 11.9,1,1, 6.524, 10496.953, 333.643, 52816.776 24/04/19,19:07:10,02,10,1, 11.9,1,1, 6.524, 10496.938, 333.643, 52816.750 24/04/19,19:07:10,03,10,1, 11.9,1,1, 6.524, 10496.929, 333.671, 52816.788 24/04/19,19:07:10,04,10,1, 11.9,1,1, 6.524, 10496.941, 333.688, 52816.796 24/04/19,19:07:10,05,10,1, 11.9,1,1, 6.524, 10496.919, 333.700, 52816.804 24/04/19,19:07:10,06,10,1, 11.9,1,1, 6.524, 10496.904, 333.717, 52816.793 24/04/19,19:07:10,07,10,1, 11.9,1,1, 6.524, 10496.902, 333.738, 52816.756 24/04/19,19:07:10,08,10,1, 11.9,1,1, 6.524, 10496.899, 333.738, 52816.791 24/04/19,19:07:10,09,10,1, 11.9,1,1, 6.524, 10496.898, 333.757, 52816.811 24/04/19,19:07:10,10,10,1, 11.9,1,1, 6.524, 10496.890, 333.747, 52816.763 24/04/19,19:07:10,11,10,1, 11.9,1,1, 6.524, 10496.871, 333.779, 52816.806 24/04/19,19:07:10,12,10,1, 11.9,1,1, 6.524, 10496.866, 333.797, 52816.832 24/04/19,19:07:10,13,10,1, 11.9,1,1, 6.524, 10496.847, 333.823, 52816.870 24/04/19,19:07:10,14,10,1, 11.9,1,1, 6.524, 10496.843, 333.839, 52816.852 24/04/19,19:07:10,15,10,1, 11.9,1,1, 6.524, 10496.825, 333.840, 52816.875 24/04/19,19:07:10,16,10,1, 11.9,1,1, 6.524, 10496.823, 333.858, 52816.874 24/04/19,19:07:10,17,10,1, 11.9,1,1, 6.524, 10496.819, 333.857, 52816.881 24/04/19,19:07:10,18,10,1, 11.9,1,1, 6.524, 10496.826, 333.886, 52816.899 24/04/19,19:07:10,19,10,1, 11.9,1,1, 6.524, 10496.809, 333.900, 52816.883 24/04/19,19:07:11,00,10,1, 11.9,1,1, 6.520, 10496.802, 333.900, 52816.883 24/04/19,19:07:11,01,10,1, 11.9,1,1, 6.520, 10496.793, 333.934, 52816.936 24/04/19,19:07:11,02,10,1, 11.9,1,1, 6.520, 10496.817, 333.971, 52816.916 24/04/19,19:07:11,03,10,1, 11.9,1,1, 6.520, 10496.780, 333.943, 52816.917 24/04/19,19:07:11,04,10,1, 11.9,1,1, 6.520, 10496.779, 333.968, 52816.960 24/04/19,19:07:11,05,10,1, 11.9,1,1, 6.520, 10496.760, 333.999, 52816.967 24/04/19,19:07:11,06,10,1, 11.9,1,1, 6.520, 10496.770, 334.026, 52817.016 24/04/19,19:07:11,07,10,1, 11.9,1,1, 6.520, 10496.741, 334.013, 52816.971 24/04/19,19:07:11,08,10,1, 11.9,1,1, 6.520, 10496.763, 334.029, 52816.975 24/04/19,19:07:11,09,10,1, 11.9,1,1, 6.520, 10496.740, 334.052, 52817.037 24/04/19,19:07:11,10,10,1, 11.9,1,1, 6.520, 10496.725, 334.070, 52817.049 24/04/19,19:07:11,11,10,1, 11.9,1,1, 6.520, 10496.738, 334.081, 52817.039 24/04/19,19:07:11,12,10,1, 11.9,1,1, 6.520, 10496.722, 334.114, 52817.054 24/04/19,19:07:11,13,10,1, 11.9,1,1, 6.520, 10496.721, 334.107, 52817.053 24/04/19,19:07:11,14,10,1, 11.9,1,1, 6.520, 10496.705, 334.155, 52817.073 24/04/19,19:07:11,15,10,1, 11.9,1,1, 6.520, 10496.675, 334.156, 52817.062 24/04/19,19:07:11,16,10,1, 11.9,1,1, 6.520, 10496.703, 334.162, 52817.037 24/04/19,19:07:11,17,10,1, 11.9,1,1, 6.520, 10496.678, 334.198, 52817.214 24/04/19,19:07:11,18,10,1, 11.9,1,1, 6.520, 10496.673, 334.203, 52817.094 24/04/19,19:07:11,19,10,1, 11.9,1,1, 6.520, 10496.679, 334.244, 52817.113 24/04/19,19:07:12,00,09,1, 11.9,1,1, 6.526, 10496.677, 334.244, 52817.113 24/04/19,19:07:12,01,09,1, 11.9,1,1, 6.526, 10496.662, 334.309, 52817.167 24/04/19,19:07:12,02,09,1, 11.9,1,1, 6.526, 10496.630, 334.294, 52817.154 24/04/19,19:07:12,03,09,1, 11.9,1,1, 6.526, 10496.641, 334.306, 52817.167 24/04/19,19:07:12,04,09,1, 11.9,1,1, 6.526, 10496.628, 334.334, 52817.215 24/04/19,19:07:12,05,09,1, 11.9,1,1, 6.526, 10496.624, 334.343, 52817.196 24/04/19,19:07:12,06,09,1, 11.9,1,1, 6.526, 10496.615, 334.367, 52817.232 24/04/19,19:07:12,07,09,1, 11.9,1,1, 6.526, 10496.600, 334.401, 52817.251 24/04/19,19:07:12,08,09,1, 11.9,1,1, 6.526, 10496.623, 334.406, 52817.269 24/04/19,19:07:12,09,09,1, 11.9,1,1, 6.526, 10496.604, 334.424, 52817.251 24/04/19,19:07:12,10,09,1, 11.9,1,1, 6.526, 10496.583, 334.474, 52817.298 24/04/19,19:07:12,11,09,1, 11.9,1,1, 6.526, 10496.572, 334.489, 52817.310 24/04/19,19:07:12,12,09,1, 11.9,1,1, 6.526, 10496.581, 334.507, 52817.281 24/04/19,19:07:12,13,09,1, 11.9,1,1, 6.526, 10496.562, 334.521, 52817.276 24/04/19,19:07:12,14,09,1, 11.9,1,1, 6.526, 10496.539, 334.561, 52817.312 24/04/19,19:07:12,15,09,1, 11.9,1,1, 6.526, 10496.531, 334.573, 52817.335 24/04/19,19:07:12,16,09,1, 11.9,1,1, 6.526, 10496.528, 334.591, 52817.290 24/04/19,19:07:12,17,09,1, 11.9,1,1, 6.526, 10496.502, 334.616, 52817.346 24/04/19,19:07:12,18,09,1, 11.9,1,1, 6.526, 10496.505, 334.626, 52817.391 24/04/19,19:07:12,19,09,1, 11.9,1,1, 6.526, 10496.488, 334.677, 52817.400 24/04/19,19:07:13,00,09,1, 11.9,1,1, 6.524, 10496.485, 334.677, 52817.400 24/04/19,19:07:13,01,09,1, 11.9,1,1, 6.524, 10496.466, 334.730, 52817.392 24/04/19,19:07:13,02,09,1, 11.9,1,1, 6.524, 10496.469, 334.739, 52817.395 24/04/19,19:07:13,03,09,1, 11.9,1,1, 6.524, 10496.442, 334.761, 52817.397 24/04/19,19:07:13,04,09,1, 11.9,1,1, 6.524, 10496.422, 334.770, 52817.412 24/04/19,19:07:13,05,09,1, 11.9,1,1, 6.524, 10496.410, 334.833, 52817.492 24/04/19,19:07:13,06,09,1, 11.9,1,1, 6.524, 10496.395, 334.855, 52817.465 24/04/19,19:07:13,07,09,1, 11.9,1,1, 6.524, 10496.379, 334.875, 52817.452 24/04/19,19:07:13,08,09,1, 11.9,1,1, 6.524, 10496.399, 334.896, 52817.512 24/04/19,19:07:13,09,09,1, 11.9,1,1, 6.524, 10496.350, 334.925, 52817.534 24/04/19,19:07:13,10,09,1, 11.9,1,1, 6.524, 10496.342, 334.948, 52817.529 24/04/19,19:07:13,11,09,1, 11.9,1,1, 6.524, 10496.341, 334.968, 52817.548 24/04/19,19:07:13,12,09,1, 11.9,1,1, 6.524, 10496.321, 335.014, 52817.503 24/04/19,19:07:13,13,09,1, 11.9,1,1, 6.524, 10496.312, 335.004, 52817.562 24/04/19,19:07:13,14,09,1, 11.9,1,1, 6.524, 10496.278, 335.020, 52817.641 24/04/19,19:07:13,15,09,1, 11.9,1,1, 6.524, 10496.284, 335.082, 52817.632 24/04/19,19:07:13,16,09,1, 11.9,1,1, 6.524, 10496.238, 335.101, 52817.659 24/04/19,19:07:13,17,09,1, 11.9,1,1, 6.524, 10496.254, 335.100, 52817.576 24/04/19,19:07:13,18,09,1, 11.9,1,1, 6.524, 10496.238, 335.171, 52817.689 24/04/19,19:07:13,19,09,1, 11.9,1,1, 6.524, 10496.212, 335.174, 52817.672 24/04/19,19:07:14,00,09,1, 11.8,1,1, 6.522, 10496.210, 335.174, 52817.672 24/04/19,19:07:14,01,09,1, 11.8,1,1, 6.522, 10496.170, 335.220, 52817.651 24/04/19,19:07:14,02,09,1, 11.8,1,1, 6.522, 10496.207, 335.266, 52817.685 24/04/19,19:07:14,03,09,1, 11.8,1,1, 6.522, 10496.180, 335.265, 52817.659 24/04/19,19:07:14,04,09,1, 11.8,1,1, 6.522, 10496.167, 335.289, 52817.678 24/04/19,19:07:14,05,09,1, 11.8,1,1, 6.522, 10496.144, 335.318, 52817.657 24/04/19,19:07:14,06,09,1, 11.8,1,1, 6.522, 10496.136, 335.331, 52817.716 24/04/19,19:07:14,07,09,1, 11.8,1,1, 6.522, 10496.107, 335.342, 52817.704 24/04/19,19:07:14,08,09,1, 11.8,1,1, 6.522, 10496.109, 335.367, 52817.762 24/04/19,19:07:14,09,09,1, 11.8,1,1, 6.522, 10496.084, 335.389, 52817.738 24/04/19,19:07:14,10,09,1, 11.8,1,1, 6.522, 10496.105, 335.416, 52817.734 24/04/19,19:07:14,11,09,1, 11.8,1,1, 6.522, 10496.038, 335.441, 52817.753 24/04/19,19:07:14,12,09,1, 11.8,1,1, 6.522, 10496.073, 335.446, 52817.719 24/04/19,19:07:14,13,09,1, 11.8,1,1, 6.522, 10496.016, 335.514, 52817.842 24/04/19,19:07:14,14,09,1, 11.8,1,1, 6.522, 10496.038, 335.516, 52817.793 24/04/19,19:07:14,15,09,1, 11.8,1,1, 6.522, 10496.000, 335.529, 52817.801 24/04/19,19:07:14,16,09,1, 11.8,1,1, 6.522, 10495.995, 335.587, 52817.835 24/04/19,19:07:14,17,09,1, 11.8,1,1, 6.522, 10495.973, 335.589, 52817.857 24/04/19,19:07:14,18,09,1, 11.8,1,1, 6.522, 10495.967, 335.628, 52817.833 24/04/19,19:07:14,19,09,1, 11.8,1,1, 6.522, 10495.959, 335.648, 52817.895 24/04/19,19:07:15,00,09,1, 11.9,1,1, 6.521, 10495.951, 335.648, 52817.895 24/04/19,19:07:15,01,09,1, 11.9,1,1, 6.521, 10495.923, 335.682, 52817.851 24/04/19,19:07:15,02,09,1, 11.9,1,1, 6.521, 10495.913, 335.696, 52817.904 24/04/19,19:07:15,03,09,1, 11.9,1,1, 6.521, 10495.906, 335.698, 52817.894 24/04/19,19:07:15,04,09,1, 11.9,1,1, 6.521, 10495.878, 335.753, 52817.866 24/04/19,19:07:15,05,09,1, 11.9,1,1, 6.521, 10495.847, 335.805, 52817.935 24/04/19,19:07:15,06,09,1, 11.9,1,1, 6.521, 10495.868, 335.798, 52817.973 24/04/19,19:07:15,07,09,1, 11.9,1,1, 6.521, 10495.785, 335.853, 52817.907 24/04/19,19:07:15,08,09,1, 11.9,1,1, 6.521, 10495.796, 335.860, 52818.024 24/04/19,19:07:15,09,09,1, 11.9,1,1, 6.521, 10495.841, 335.840, 52817.928 24/04/19,19:07:15,10,09,1, 11.9,1,1, 6.521, 10495.779, 335.893, 52817.927 24/04/19,19:07:15,11,09,1, 11.9,1,1, 6.521, 10495.790, 335.897, 52817.966 24/04/19,19:07:15,12,09,1, 11.9,1,1, 6.521, 10495.744, 335.954, 52818.065 24/04/19,19:07:15,13,09,1, 11.9,1,1, 6.521, 10495.759, 335.969, 52818.072 24/04/19,19:07:15,14,09,1, 11.9,1,1, 6.521, 10495.729, 336.001, 52817.955 24/04/19,19:07:15,15,09,1, 11.9,1,1, 6.521, 10495.712, 336.026, 52818.133 24/04/19,19:07:15,16,09,1, 11.9,1,1, 6.521, 10495.709, 336.040, 52818.013 24/04/19,19:07:15,17,09,1, 11.9,1,1, 6.521, 10495.690, 336.044, 52817.972 24/04/19,19:07:15,18,09,1, 11.9,1,1, 6.521, 10495.660, 336.080, 52818.009 24/04/19,19:07:15,19,09,1, 11.9,1,1, 6.521, 10495.681, 336.111, 52818.109 24/04/19,19:07:16,00,10,1, 11.9,1,1, 6.519, 10495.676, 336.111, 52818.109 24/04/19,19:07:16,01,10,1, 11.9,1,1, 6.519, 10495.663, 336.152, 52818.051 24/04/19,19:07:16,02,10,1, 11.9,1,1, 6.519, 10495.633, 336.194, 52818.117 24/04/19,19:07:16,03,10,1, 11.9,1,1, 6.519, 10495.605, 336.213, 52818.115 24/04/19,19:07:16,04,10,1, 11.9,1,1, 6.519, 10495.596, 336.216, 52818.101 24/04/19,19:07:16,05,10,1, 11.9,1,1, 6.519, 10495.585, 336.242, 52818.063 24/04/19,19:07:16,06,10,1, 11.9,1,1, 6.519, 10495.566, 336.270, 52818.238 24/04/19,19:07:16,07,10,1, 11.9,1,1, 6.519, 10495.534, 336.281, 52818.133 24/04/19,19:07:16,08,10,1, 11.9,1,1, 6.519, 10495.522, 336.292, 52818.120 24/04/19,19:07:16,09,10,1, 11.9,1,1, 6.519, 10495.541, 336.332, 52818.178 24/04/19,19:07:16,10,10,1, 11.9,1,1, 6.519, 10495.477, 336.323, 52818.177 24/04/19,19:07:16,11,10,1, 11.9,1,1, 6.519, 10495.468, 336.342, 52818.159 24/04/19,19:07:16,12,10,1, 11.9,1,1, 6.519, 10495.475, 336.360, 52818.240 24/04/19,19:07:16,13,10,1, 11.9,1,1, 6.519, 10495.419, 336.376, 52818.231 24/04/19,19:07:16,14,10,1, 11.9,1,1, 6.519, 10495.426, 336.423, 52818.165 24/04/19,19:07:16,15,10,1, 11.9,1,1, 6.519, 10495.424, 336.444, 52818.243 24/04/19,19:07:16,16,10,1, 11.9,1,1, 6.519, 10495.398, 336.478, 52818.311 24/04/19,19:07:16,17,10,1, 11.9,1,1, 6.519, 10495.398, 336.464, 52818.268 24/04/19,19:07:16,18,10,1, 11.9,1,1, 6.519, 10495.384, 336.512, 52818.329 24/04/19,19:07:16,19,10,1, 11.9,1,1, 6.519, 10495.342, 336.528, 52818.344 24/04/19,19:07:17,00,10,1, 11.9,1,1, 6.521, 10495.342, 336.528, 52818.344 24/04/19,19:07:17,01,10,1, 11.9,1,1, 6.521, 10495.332, 336.572, 52818.398 24/04/19,19:07:17,02,10,1, 11.9,1,1, 6.521, 10495.309, 336.596, 52818.356 24/04/19,19:07:17,03,10,1, 11.9,1,1, 6.521, 10495.307, 336.608, 52818.360 24/04/19,19:07:17,04,10,1, 11.9,1,1, 6.521, 10495.280, 336.652, 52818.367 24/04/19,19:07:17,05,10,1, 11.9,1,1, 6.521, 10495.272, 336.667, 52818.314 24/04/19,19:07:17,06,10,1, 11.9,1,1, 6.521, 10495.292, 336.673, 52818.368 24/04/19,19:07:17,07,10,1, 11.9,1,1, 6.521, 10495.252, 336.695, 52818.445 24/04/19,19:07:17,08,10,1, 11.9,1,1, 6.521, 10495.246, 336.720, 52818.459 24/04/19,19:07:17,09,10,1, 11.9,1,1, 6.521, 10495.245, 336.734, 52818.427 24/04/19,19:07:17,10,10,1, 11.9,1,1, 6.521, 10495.246, 336.763, 52818.405 24/04/19,19:07:17,11,10,1, 11.9,1,1, 6.521, 10495.248, 336.798, 52818.492 24/04/19,19:07:17,12,10,1, 11.9,1,1, 6.521, 10495.192, 336.808, 52818.528 24/04/19,19:07:17,13,10,1, 11.9,1,1, 6.521, 10495.201, 336.796, 52818.482 24/04/19,19:07:17,14,10,1, 11.9,1,1, 6.521, 10495.186, 336.824, 52818.461 24/04/19,19:07:17,15,10,1, 11.9,1,1, 6.521, 10495.168, 336.842, 52818.516 24/04/19,19:07:17,16,10,1, 11.9,1,1, 6.521, 10495.165, 336.868, 52818.602 24/04/19,19:07:17,17,10,1, 11.9,1,1, 6.521, 10495.151, 336.896, 52818.561 24/04/19,19:07:17,18,10,1, 11.9,1,1, 6.521, 10495.147, 336.909, 52818.519 24/04/19,19:07:17,19,10,1, 11.9,1,1, 6.521, 10495.119, 336.941, 52818.629 24/04/19,19:07:18,00,10,1, 11.9,1,1, 6.521, 10495.117, 336.941, 52818.629 24/04/19,19:07:18,01,10,1, 11.9,1,1, 6.521, 10495.086, 336.972, 52818.563 24/04/19,19:07:18,02,10,1, 11.9,1,1, 6.521, 10495.076, 337.007, 52818.532 24/04/19,19:07:18,03,10,1, 11.9,1,1, 6.521, 10495.095, 337.023, 52818.666 24/04/19,19:07:18,04,10,1, 11.9,1,1, 6.521, 10495.070, 337.031, 52818.686 24/04/19,19:07:18,05,10,1, 11.9,1,1, 6.521, 10495.035, 337.058, 52818.734 24/04/19,19:07:18,06,10,1, 11.9,1,1, 6.521, 10495.049, 337.081, 52818.646 24/04/19,19:07:18,07,10,1, 11.9,1,1, 6.521, 10495.026, 337.098, 52818.723 24/04/19,19:07:18,08,10,1, 11.9,1,1, 6.521, 10494.997, 337.131, 52818.694 24/04/19,19:07:18,09,10,1, 11.9,1,1, 6.521, 10495.006, 337.123, 52818.717 24/04/19,19:07:18,10,10,1, 11.9,1,1, 6.521, 10495.018, 337.169, 52818.697 24/04/19,19:07:18,11,10,1, 11.9,1,1, 6.521, 10494.983, 337.180, 52818.697 24/04/19,19:07:18,12,10,1, 11.9,1,1, 6.521, 10494.976, 337.208, 52818.800 24/04/19,19:07:18,13,10,1, 11.9,1,1, 6.521, 10494.951, 337.228, 52818.720 24/04/19,19:07:18,14,10,1, 11.9,1,1, 6.521, 10494.959, 337.258, 52818.776 24/04/19,19:07:18,15,10,1, 11.9,1,1, 6.521, 10494.956, 337.275, 52818.767 24/04/19,19:07:18,16,10,1, 11.9,1,1, 6.521, 10494.940, 337.272, 52818.791 24/04/19,19:07:18,17,10,1, 11.9,1,1, 6.521, 10494.926, 337.308, 52818.846 24/04/19,19:07:18,18,10,1, 11.9,1,1, 6.521, 10494.906, 337.319, 52818.887 24/04/19,19:07:18,19,10,1, 11.9,1,1, 6.521, 10494.920, 337.352, 52818.863 24/04/19,19:07:19,00,11,1, 11.9,1,1, 6.520, 10494.916, 337.352, 52818.863 24/04/19,19:07:19,01,11,1, 11.9,1,1, 6.520, 10494.889, 337.367, 52818.884 24/04/19,19:07:19,02,11,1, 11.9,1,1, 6.520, 10494.867, 337.409, 52818.887 24/04/19,19:07:19,03,11,1, 11.9,1,1, 6.520, 10494.835, 337.439, 52819.137 24/04/19,19:07:19,04,11,1, 11.9,1,1, 6.520, 10494.890, 337.455, 52818.903 24/04/19,19:07:19,05,11,1, 11.9,1,1, 6.520, 10494.867, 337.467, 52818.900 24/04/19,19:07:19,06,11,1, 11.9,1,1, 6.520, 10494.838, 337.477, 52818.901 24/04/19,19:07:19,07,11,1, 11.9,1,1, 6.520, 10494.860, 337.519, 52819.015 24/04/19,19:07:19,08,11,1, 11.9,1,1, 6.520, 10494.814, 337.553, 52818.947 24/04/19,19:07:19,09,11,1, 11.9,1,1, 6.520, 10494.828, 337.595, 52818.992 24/04/19,19:07:19,10,11,1, 11.9,1,1, 6.520, 10494.824, 337.595, 52818.978 24/04/19,19:07:19,11,11,1, 11.9,1,1, 6.520, 10494.827, 337.600, 52819.043 24/04/19,19:07:19,12,11,1, 11.9,1,1, 6.520, 10494.808, 337.651, 52819.011 24/04/19,19:07:19,13,11,1, 11.9,1,1, 6.520, 10494.801, 337.667, 52819.031 24/04/19,19:07:19,14,11,1, 11.9,1,1, 6.520, 10494.779, 337.683, 52819.087 24/04/19,19:07:19,15,11,1, 11.9,1,1, 6.520, 10494.795, 337.703, 52819.029 24/04/19,19:07:19,16,11,1, 11.9,1,1, 6.520, 10494.765, 337.749, 52819.117 24/04/19,19:07:19,17,11,1, 11.9,1,1, 6.520, 10494.733, 337.755, 52819.182 24/04/19,19:07:19,18,11,1, 11.9,1,1, 6.520, 10494.723, 337.790, 52819.132 24/04/19,19:07:19,19,11,1, 11.9,1,1, 6.520, 10494.737, 337.791, 52819.070 24/04/19,19:07:20,00,11,1, 11.9,1,1, 6.520, 10494.733, 337.791, 52819.070 24/04/19,19:07:20,01,11,1, 11.9,1,1, 6.520, 10494.709, 337.852, 52819.207 24/04/19,19:07:20,02,11,1, 11.9,1,1, 6.520, 10494.702, 337.869, 52819.223 24/04/19,19:07:20,03,11,1, 11.9,1,1, 6.520, 10494.699, 337.895, 52819.176 24/04/19,19:07:20,04,11,1, 11.9,1,1, 6.520, 10494.694, 337.903, 52819.194 24/04/19,19:07:20,05,11,1, 11.9,1,1, 6.520, 10494.665, 337.913, 52819.196 24/04/19,19:07:20,06,11,1, 11.9,1,1, 6.520, 10494.663, 337.936, 52819.208 24/04/19,19:07:20,07,11,1, 11.9,1,1, 6.520, 10494.679, 337.978, 52819.291 24/04/19,19:07:20,08,11,1, 11.9,1,1, 6.520, 10494.641, 337.986, 52819.240 24/04/19,19:07:20,09,11,1, 11.9,1,1, 6.520, 10494.616, 338.007, 52819.258 24/04/19,19:07:20,10,11,1, 11.9,1,1, 6.520, 10494.590, 338.013, 52819.255 24/04/19,19:07:20,11,11,1, 11.9,1,1, 6.520, 10494.588, 338.081, 52819.328 24/04/19,19:07:20,12,11,1, 11.9,1,1, 6.520, 10494.549, 338.081, 52819.259 24/04/19,19:07:20,13,11,1, 11.9,1,1, 6.520, 10494.555, 338.114, 52819.308 24/04/19,19:07:20,14,11,1, 11.9,1,1, 6.520, 10494.537, 338.135, 52819.361 24/04/19,19:07:20,15,11,1, 11.9,1,1, 6.520, 10494.530, 338.141, 52819.392 24/04/19,19:07:20,16,11,1, 11.9,1,1, 6.520, 10494.508, 338.188, 52819.440 24/04/19,19:07:20,17,11,1, 11.9,1,1, 6.520, 10494.494, 338.180, 52819.356 24/04/19,19:07:20,18,11,1, 11.9,1,1, 6.520, 10494.461, 338.229, 52819.486 24/04/19,19:07:20,19,11,1, 11.9,1,1, 6.520, 10494.471, 338.247, 52819.454 24/04/19,19:07:21,00,09,1, 11.9,1,1, 6.520, 10494.466, 338.247, 52819.454 24/04/19,19:07:21,01,09,1, 11.9,1,1, 6.520, 10494.443, 338.285, 52819.484 24/04/19,19:07:21,02,09,1, 11.9,1,1, 6.520, 10494.421, 338.313, 52819.497 24/04/19,19:07:21,03,09,1, 11.9,1,1, 6.520, 10494.390, 338.318, 52819.478 24/04/19,19:07:21,04,09,1, 11.9,1,1, 6.520, 10494.396, 338.342, 52819.451 24/04/19,19:07:21,05,09,1, 11.9,1,1, 6.520, 10494.370, 338.379, 52819.482 24/04/19,19:07:21,06,09,1, 11.9,1,1, 6.520, 10494.368, 338.415, 52819.582 24/04/19,19:07:21,07,09,1, 11.9,1,1, 6.520, 10494.326, 338.405, 52819.597 24/04/19,19:07:21,08,09,1, 11.9,1,1, 6.520, 10494.317, 338.441, 52819.540 24/04/19,19:07:21,09,09,1, 11.9,1,1, 6.520, 10494.305, 338.451, 52819.558 24/04/19,19:07:21,10,09,1, 11.9,1,1, 6.520, 10494.296, 338.501, 52819.630 24/04/19,19:07:21,11,09,1, 11.9,1,1, 6.520, 10494.265, 338.485, 52819.592 24/04/19,19:07:21,12,09,1, 11.9,1,1, 6.520, 10494.245, 338.516, 52819.595 24/04/19,19:07:21,13,09,1, 11.9,1,1, 6.520, 10494.248, 338.541, 52819.655 24/04/19,19:07:21,14,09,1, 11.9,1,1, 6.520, 10494.223, 338.545, 52819.647 24/04/19,19:07:21,15,09,1, 11.9,1,1, 6.520, 10494.169, 338.564, 52819.590 24/04/19,19:07:21,16,09,1, 11.9,1,1, 6.520, 10494.160, 338.616, 52819.656 24/04/19,19:07:21,17,09,1, 11.9,1,1, 6.520, 10494.143, 338.620, 52819.705 24/04/19,19:07:21,18,09,1, 11.9,1,1, 6.520, 10494.110, 338.651, 52819.720 24/04/19,19:07:21,19,09,1, 11.9,1,1, 6.520, 10494.101, 338.657, 52819.722 24/04/19,19:07:22,00,10,1, 12.0,1,1, 6.517, 10494.099, 338.657, 52819.722 24/04/19,19:07:22,01,10,1, 12.0,1,1, 6.517, 10494.057, 338.694, 52819.755 24/04/19,19:07:22,02,10,1, 12.0,1,1, 6.517, 10494.028, 338.730, 52819.819 24/04/19,19:07:22,03,10,1, 12.0,1,1, 6.517, 10494.015, 338.735, 52819.825 24/04/19,19:07:22,04,10,1, 12.0,1,1, 6.517, 10494.004, 338.756, 52819.811 24/04/19,19:07:22,05,10,1, 12.0,1,1, 6.517, 10494.001, 338.779, 52819.864 24/04/19,19:07:22,06,10,1, 12.0,1,1, 6.517, 10493.975, 338.788, 52819.881 24/04/19,19:07:22,07,10,1, 12.0,1,1, 6.517, 10493.944, 338.802, 52819.920 24/04/19,19:07:22,08,10,1, 12.0,1,1, 6.517, 10493.943, 338.850, 52819.902 24/04/19,19:07:22,09,10,1, 12.0,1,1, 6.517, 10493.896, 338.857, 52819.944 24/04/19,19:07:22,10,10,1, 12.0,1,1, 6.517, 10493.912, 338.863, 52819.964 24/04/19,19:07:22,11,10,1, 12.0,1,1, 6.517, 10493.850, 338.869, 52819.978 24/04/19,19:07:22,12,10,1, 12.0,1,1, 6.517, 10493.840, 338.904, 52819.984 24/04/19,19:07:22,13,10,1, 12.0,1,1, 6.517, 10493.838, 338.910, 52819.957 24/04/19,19:07:22,14,10,1, 12.0,1,1, 6.517, 10493.805, 338.919, 52819.984 24/04/19,19:07:22,15,10,1, 12.0,1,1, 6.517, 10493.803, 338.965, 52820.020 24/04/19,19:07:22,16,10,1, 12.0,1,1, 6.517, 10493.775, 338.975, 52819.999 24/04/19,19:07:22,17,10,1, 12.0,1,1, 6.517, 10493.778, 338.993, 52820.074 24/04/19,19:07:22,18,10,1, 12.0,1,1, 6.517, 10493.758, 339.014, 52820.099 24/04/19,19:07:22,19,10,1, 12.0,1,1, 6.517, 10493.725, 339.015, 52820.106 24/04/19,19:07:23,00,10,1, 11.9,1,1, 6.518, 10493.723, 339.015, 52820.106 24/04/19,19:07:23,01,10,1, 11.9,1,1, 6.518, 10493.721, 339.057, 52820.125 24/04/19,19:07:23,02,10,1, 11.9,1,1, 6.518, 10493.705, 339.071, 52820.119 24/04/19,19:07:23,03,10,1, 11.9,1,1, 6.518, 10493.689, 339.058, 52820.149 24/04/19,19:07:23,04,10,1, 11.9,1,1, 6.518, 10493.659, 339.110, 52820.151 24/04/19,19:07:23,05,10,1, 11.9,1,1, 6.518, 10493.652, 339.107, 52820.160 24/04/19,19:07:23,06,10,1, 11.9,1,1, 6.518, 10493.618, 339.138, 52820.163 24/04/19,19:07:23,07,10,1, 11.9,1,1, 6.518, 10493.653, 339.140, 52820.222 24/04/19,19:07:23,08,10,1, 11.9,1,1, 6.518, 10493.604, 339.178, 52820.193 24/04/19,19:07:23,09,10,1, 11.9,1,1, 6.518, 10493.592, 339.176, 52820.233 24/04/19,19:07:23,10,10,1, 11.9,1,1, 6.518, 10493.570, 339.201, 52820.235 24/04/19,19:07:23,11,10,1, 11.9,1,1, 6.518, 10493.583, 339.248, 52820.259 24/04/19,19:07:23,12,10,1, 11.9,1,1, 6.518, 10493.544, 339.259, 52820.244 24/04/19,19:07:23,13,10,1, 11.9,1,1, 6.518, 10493.539, 339.284, 52820.291 24/04/19,19:07:23,14,10,1, 11.9,1,1, 6.518, 10493.500, 339.305, 52820.299 24/04/19,19:07:23,15,10,1, 11.9,1,1, 6.518, 10493.483, 339.336, 52820.366 24/04/19,19:07:23,16,10,1, 11.9,1,1, 6.518, 10493.461, 339.331, 52820.337 24/04/19,19:07:23,17,10,1, 11.9,1,1, 6.518, 10493.461, 339.367, 52820.377 24/04/19,19:07:23,18,10,1, 11.9,1,1, 6.518, 10493.440, 339.396, 52820.375 24/04/19,19:07:23,19,10,1, 11.9,1,1, 6.518, 10493.421, 339.440, 52820.399 24/04/19,19:07:24,00,09,1, 11.9,1,1, 6.516, 10493.414, 339.440, 52820.399 24/04/19,19:07:24,01,09,1, 11.9,1,1, 6.516, 10493.395, 339.440, 52820.426 24/04/19,19:07:24,02,09,1, 11.9,1,1, 6.516, 10493.365, 339.462, 52820.427 24/04/19,19:07:24,03,09,1, 11.9,1,1, 6.516, 10493.386, 339.502, 52820.478 24/04/19,19:07:24,04,09,1, 11.9,1,1, 6.516, 10493.329, 339.518, 52820.524 24/04/19,19:07:24,05,09,1, 11.9,1,1, 6.516, 10493.330, 339.549, 52820.507 24/04/19,19:07:24,06,09,1, 11.9,1,1, 6.516, 10493.321, 339.580, 52820.545 24/04/19,19:07:24,07,09,1, 11.9,1,1, 6.516, 10493.297, 339.578, 52820.528 24/04/19,19:07:24,08,09,1, 11.9,1,1, 6.516, 10493.274, 339.620, 52820.556 24/04/19,19:07:24,09,09,1, 11.9,1,1, 6.516, 10493.275, 339.604, 52820.579 24/04/19,19:07:24,10,09,1, 11.9,1,1, 6.516, 10493.225, 339.668, 52820.611 24/04/19,19:07:24,11,09,1, 11.9,1,1, 6.516, 10493.231, 339.685, 52820.661 24/04/19,19:07:24,12,09,1, 11.9,1,1, 6.516, 10493.212, 339.732, 52820.648 24/04/19,19:07:24,13,09,1, 11.9,1,1, 6.516, 10493.195, 339.733, 52820.634 24/04/19,19:07:24,14,09,1, 11.9,1,1, 6.516, 10493.166, 339.774, 52820.680 24/04/19,19:07:24,15,09,1, 11.9,1,1, 6.516, 10493.156, 339.792, 52820.578 24/04/19,19:07:24,16,09,1, 11.9,1,1, 6.516, 10493.134, 339.831, 52820.687 24/04/19,19:07:24,17,09,1, 11.9,1,1, 6.516, 10493.135, 339.858, 52820.760 24/04/19,19:07:24,18,09,1, 11.9,1,1, 6.516, 10493.096, 339.857, 52820.742 24/04/19,19:07:24,19,09,1, 11.9,1,1, 6.516, 10493.095, 339.891, 52820.760 24/04/19,19:07:25,00,09,1, 11.9,1,1, 6.517, 10493.089, 339.891, 52820.760 24/04/19,19:07:25,01,09,1, 11.9,1,1, 6.517, 10493.057, 339.925, 52820.813 24/04/19,19:07:25,02,09,1, 11.9,1,1, 6.517, 10493.042, 339.974, 52820.779 24/04/19,19:07:25,03,09,1, 11.9,1,1, 6.517, 10493.033, 340.012, 52820.808 24/04/19,19:07:25,04,09,1, 11.9,1,1, 6.517, 10493.019, 340.020, 52820.901 24/04/19,19:07:25,05,09,1, 11.9,1,1, 6.517, 10493.000, 340.055, 52820.890 24/04/19,19:07:25,06,09,1, 11.9,1,1, 6.517, 10492.985, 340.066, 52820.946 24/04/19,19:07:25,07,09,1, 11.9,1,1, 6.517, 10492.991, 340.112, 52820.934 24/04/19,19:07:25,08,09,1, 11.9,1,1, 6.517, 10492.954, 340.135, 52820.972 24/04/19,19:07:25,09,09,1, 11.9,1,1, 6.517, 10492.944, 340.172, 52820.953 24/04/19,19:07:25,10,09,1, 11.9,1,1, 6.517, 10492.937, 340.211, 52820.959 24/04/19,19:07:25,11,09,1, 11.9,1,1, 6.517, 10492.972, 340.230, 52821.006 24/04/19,19:07:25,12,09,1, 11.9,1,1, 6.517, 10492.928, 340.217, 52821.030 24/04/19,19:07:25,13,09,1, 11.9,1,1, 6.517, 10492.916, 340.257, 52821.041 24/04/19,19:07:25,14,09,1, 11.9,1,1, 6.517, 10492.890, 340.293, 52821.039 24/04/19,19:07:25,15,09,1, 11.9,1,1, 6.517, 10492.882, 340.315, 52821.104 24/04/19,19:07:25,16,09,1, 11.9,1,1, 6.517, 10492.879, 340.356, 52821.097 24/04/19,19:07:25,17,09,1, 11.9,1,1, 6.517, 10492.834, 340.396, 52821.272 24/04/19,19:07:25,18,09,1, 11.9,1,1, 6.517, 10492.829, 340.426, 52821.165 24/04/19,19:07:25,19,09,1, 11.9,1,1, 6.517, 10492.842, 340.444, 52821.176 24/04/19,19:07:26,00,10,1, 11.9,1,1, 6.517, 10492.839, 340.444, 52821.176 24/04/19,19:07:26,01,10,1, 11.9,1,1, 6.517, 10492.816, 340.513, 52821.216 24/04/19,19:07:26,02,10,1, 11.9,1,1, 6.517, 10492.801, 340.513, 52821.203 24/04/19,19:07:26,03,10,1, 11.9,1,1, 6.517, 10492.792, 340.551, 52821.253 24/04/19,19:07:26,04,10,1, 11.9,1,1, 6.517, 10492.770, 340.587, 52821.265 24/04/19,19:07:26,05,10,1, 11.9,1,1, 6.517, 10492.766, 340.585, 52821.264 24/04/19,19:07:26,06,10,1, 11.9,1,1, 6.517, 10492.780, 340.643, 52821.297 24/04/19,19:07:26,07,10,1, 11.9,1,1, 6.517, 10492.759, 340.680, 52821.321 24/04/19,19:07:26,08,10,1, 11.9,1,1, 6.517, 10492.738, 340.693, 52821.377 24/04/19,19:07:26,09,10,1, 11.9,1,1, 6.517, 10492.748, 340.721, 52821.379 24/04/19,19:07:26,10,10,1, 11.9,1,1, 6.517, 10492.712, 340.748, 52821.424 24/04/19,19:07:26,11,10,1, 11.9,1,1, 6.517, 10492.742, 340.765, 52821.439 24/04/19,19:07:26,12,10,1, 11.9,1,1, 6.517, 10492.725, 340.801, 52821.429 24/04/19,19:07:26,13,10,1, 11.9,1,1, 6.517, 10492.686, 340.835, 52821.464 24/04/19,19:07:26,14,10,1, 11.9,1,1, 6.517, 10492.687, 340.855, 52821.452 24/04/19,19:07:26,15,10,1, 11.9,1,1, 6.517, 10492.680, 340.887, 52821.460 24/04/19,19:07:26,16,10,1, 11.9,1,1, 6.517, 10492.680, 340.928, 52821.525 24/04/19,19:07:26,17,10,1, 11.9,1,1, 6.517, 10492.657, 340.950, 52821.499 24/04/19,19:07:26,18,10,1, 11.9,1,1, 6.517, 10492.652, 340.961, 52821.563 24/04/19,19:07:26,19,10,1, 11.9,1,1, 6.517, 10492.646, 341.028, 52821.769 24/04/19,19:07:27,00,11,1, 11.9,1,1, 6.515, 10492.638, 341.028, 52821.769 24/04/19,19:07:27,01,11,1, 11.9,1,1, 6.515, 10492.660, 341.032, 52821.515 24/04/19,19:07:27,02,11,1, 11.9,1,1, 6.515, 10492.650, 341.050, 52821.526 24/04/19,19:07:27,03,11,1, 11.9,1,1, 6.515, 10492.648, 341.089, 52821.654 24/04/19,19:07:27,04,11,1, 11.9,1,1, 6.515, 10492.649, 341.121, 52821.598 24/04/19,19:07:27,05,11,1, 11.9,1,1, 6.515, 10492.613, 341.154, 52821.748 24/04/19,19:07:27,06,11,1, 11.9,1,1, 6.515, 10492.602, 341.187, 52821.738 24/04/19,19:07:27,07,11,1, 11.9,1,1, 6.515, 10492.611, 341.214, 52821.636 24/04/19,19:07:27,08,11,1, 11.9,1,1, 6.515, 10492.620, 341.204, 52821.763 24/04/19,19:07:27,09,11,1, 11.9,1,1, 6.515, 10492.590, 341.266, 52821.690 24/04/19,19:07:27,10,11,1, 11.9,1,1, 6.515, 10492.589, 341.281, 52821.771 24/04/19,19:07:27,11,11,1, 11.9,1,1, 6.515, 10492.602, 341.299, 52821.730 24/04/19,19:07:27,12,11,1, 11.9,1,1, 6.515, 10492.594, 341.337, 52821.876 24/04/19,19:07:27,13,11,1, 11.9,1,1, 6.515, 10492.595, 341.359, 52821.768 24/04/19,19:07:27,14,11,1, 11.9,1,1, 6.515, 10492.581, 341.395, 52821.888 24/04/19,19:07:27,15,11,1, 11.9,1,1, 6.515, 10492.579, 341.412, 52821.842 24/04/19,19:07:27,16,11,1, 11.9,1,1, 6.515, 10492.570, 341.437, 52821.839 24/04/19,19:07:27,17,11,1, 11.9,1,1, 6.515, 10492.565, 341.502, 52821.912 24/04/19,19:07:27,18,11,1, 11.9,1,1, 6.515, 10492.576, 341.494, 52821.904 24/04/19,19:07:27,19,11,1, 11.9,1,1, 6.515, 10492.556, 341.521, 52821.894 24/04/19,19:07:28,00,10,1, 11.9,1,1, 6.517, 10492.555, 341.521, 52821.894 24/04/19,19:07:28,01,10,1, 11.9,1,1, 6.517, 10492.543, 341.544, 52821.959 24/04/19,19:07:28,02,10,1, 11.9,1,1, 6.517, 10492.536, 341.601, 52821.923 24/04/19,19:07:28,03,10,1, 11.9,1,1, 6.517, 10492.547, 341.625, 52821.971 24/04/19,19:07:28,04,10,1, 11.9,1,1, 6.517, 10492.530, 341.673, 52822.036 24/04/19,19:07:28,05,10,1, 11.9,1,1, 6.517, 10492.524, 341.684, 52822.022 24/04/19,19:07:28,06,10,1, 11.9,1,1, 6.517, 10492.527, 341.718, 52822.014 24/04/19,19:07:28,07,10,1, 11.9,1,1, 6.517, 10492.534, 341.721, 52822.053 24/04/19,19:07:28,08,10,1, 11.9,1,1, 6.517, 10492.515, 341.757, 52822.076 24/04/19,19:07:28,09,10,1, 11.9,1,1, 6.517, 10492.529, 341.792, 52822.038 24/04/19,19:07:28,10,10,1, 11.9,1,1, 6.517, 10492.495, 341.824, 52822.114 24/04/19,19:07:28,11,10,1, 11.9,1,1, 6.517, 10492.498, 341.822, 52822.073 24/04/19,19:07:28,12,10,1, 11.9,1,1, 6.517, 10492.521, 341.842, 52822.110 24/04/19,19:07:28,13,10,1, 11.9,1,1, 6.517, 10492.520, 341.866, 52822.131 24/04/19,19:07:28,14,10,1, 11.9,1,1, 6.517, 10492.534, 341.895, 52822.118 24/04/19,19:07:28,15,10,1, 11.9,1,1, 6.517, 10492.535, 341.929, 52822.214 24/04/19,19:07:28,16,10,1, 11.9,1,1, 6.517, 10492.537, 341.948, 52822.186 24/04/19,19:07:28,17,10,1, 11.9,1,1, 6.517, 10492.542, 342.007, 52822.251 24/04/19,19:07:28,18,10,1, 11.9,1,1, 6.517, 10492.532, 341.995, 52822.240 24/04/19,19:07:28,19,10,1, 11.9,1,1, 6.517, 10492.530, 342.032, 52822.274 24/04/19,19:07:29,00,10,1, 11.9,1,1, 6.518, 10492.530, 342.032, 52822.274 24/04/19,19:07:29,01,10,1, 11.9,1,1, 6.518, 10492.528, 342.076, 52822.279 24/04/19,19:07:29,02,10,1, 11.9,1,1, 6.518, 10492.538, 342.107, 52822.326 24/04/19,19:07:29,03,10,1, 11.9,1,1, 6.518, 10492.507, 342.121, 52822.339 24/04/19,19:07:29,04,10,1, 11.9,1,1, 6.518, 10492.520, 342.147, 52822.361 24/04/19,19:07:29,05,10,1, 11.9,1,1, 6.518, 10492.508, 342.161, 52822.360 24/04/19,19:07:29,06,10,1, 11.9,1,1, 6.518, 10492.516, 342.224, 52822.402 24/04/19,19:07:29,07,10,1, 11.9,1,1, 6.518, 10492.510, 342.240, 52822.374 24/04/19,19:07:29,08,10,1, 11.9,1,1, 6.518, 10492.516, 342.245, 52822.391 24/04/19,19:07:29,09,10,1, 11.9,1,1, 6.518, 10492.503, 342.273, 52822.423 24/04/19,19:07:29,10,10,1, 11.9,1,1, 6.518, 10492.514, 342.319, 52822.463 24/04/19,19:07:29,11,10,1, 11.9,1,1, 6.518, 10492.516, 342.343, 52822.488 24/04/19,19:07:29,12,10,1, 11.9,1,1, 6.518, 10492.495, 342.350, 52822.491 24/04/19,19:07:29,13,10,1, 11.9,1,1, 6.518, 10492.513, 342.384, 52822.638 24/04/19,19:07:29,14,10,1, 11.9,1,1, 6.518, 10492.503, 342.416, 52822.487 24/04/19,19:07:29,15,10,1, 11.9,1,1, 6.518, 10492.486, 342.433, 52822.487 24/04/19,19:07:29,16,10,1, 11.9,1,1, 6.518, 10492.520, 342.472, 52822.553 24/04/19,19:07:29,17,10,1, 11.9,1,1, 6.518, 10492.484, 342.486, 52822.580 24/04/19,19:07:29,18,10,1, 11.9,1,1, 6.518, 10492.467, 342.502, 52822.610 24/04/19,19:07:29,19,10,1, 11.9,1,1, 6.518, 10492.496, 342.535, 52822.658 24/04/19,19:07:30,00,10,1, 11.9,1,1, 6.515, 10492.488, 342.535, 52822.658 24/04/19,19:07:30,01,10,1, 11.9,1,1, 6.515, 10492.474, 342.596, 52822.631 24/04/19,19:07:30,02,10,1, 11.9,1,1, 6.515, 10492.453, 342.616, 52822.678 24/04/19,19:07:30,03,10,1, 11.9,1,1, 6.515, 10492.464, 342.634, 52822.711 24/04/19,19:07:30,04,10,1, 11.9,1,1, 6.515, 10492.468, 342.640, 52822.724 24/04/19,19:07:30,05,10,1, 11.9,1,1, 6.515, 10492.462, 342.683, 52822.748 24/04/19,19:07:30,06,10,1, 11.9,1,1, 6.515, 10492.460, 342.713, 52822.807 24/04/19,19:07:30,07,10,1, 11.9,1,1, 6.515, 10492.441, 342.724, 52822.814 24/04/19,19:07:30,08,10,1, 11.9,1,1, 6.515, 10492.415, 342.734, 52822.807 24/04/19,19:07:30,09,10,1, 11.9,1,1, 6.515, 10492.455, 342.753, 52822.823 24/04/19,19:07:30,10,10,1, 11.9,1,1, 6.515, 10492.470, 342.735, 52822.612 24/04/19,19:07:30,11,10,1, 11.9,1,1, 6.515, 10492.431, 342.790, 52822.788 24/04/19,19:07:30,12,10,1, 11.9,1,1, 6.515, 10492.413, 342.827, 52822.883 24/04/19,19:07:30,13,10,1, 11.9,1,1, 6.515, 10492.398, 342.842, 52822.887 24/04/19,19:07:30,14,10,1, 11.9,1,1, 6.515, 10492.393, 342.889, 52822.880 24/04/19,19:07:30,15,10,1, 11.9,1,1, 6.515, 10492.404, 342.875, 52822.928 24/04/19,19:07:30,16,10,1, 11.9,1,1, 6.515, 10492.398, 342.919, 52822.946 24/04/19,19:07:30,17,10,1, 11.9,1,1, 6.515, 10492.385, 342.954, 52822.926 24/04/19,19:07:30,18,10,1, 11.9,1,1, 6.515, 10492.386, 342.936, 52823.027 24/04/19,19:07:30,19,10,1, 11.9,1,1, 6.515, 10492.386, 342.950, 52823.081 24/04/19,19:07:31,00,09,1, 11.9,1,1, 6.513, 10492.380, 342.950, 52823.081 24/04/19,19:07:31,01,09,1, 11.9,1,1, 6.513, 10492.379, 342.998, 52823.062 24/04/19,19:07:31,02,09,1, 11.9,1,1, 6.513, 10492.341, 343.035, 52823.137 24/04/19,19:07:31,03,09,1, 11.9,1,1, 6.513, 10492.359, 343.045, 52823.083 24/04/19,19:07:31,04,09,1, 11.9,1,1, 6.513, 10492.339, 343.069, 52823.123 24/04/19,19:07:31,05,09,1, 11.9,1,1, 6.513, 10492.368, 343.066, 52823.149 24/04/19,19:07:31,06,09,1, 11.9,1,1, 6.513, 10492.328, 343.082, 52823.162 24/04/19,19:07:31,07,09,1, 11.9,1,1, 6.513, 10492.346, 343.103, 52823.201 24/04/19,19:07:31,08,09,1, 11.9,1,1, 6.513, 10492.339, 343.127, 52823.211 24/04/19,19:07:31,09,09,1, 11.9,1,1, 6.513, 10492.338, 343.140, 52823.226 24/04/19,19:07:31,10,09,1, 11.9,1,1, 6.513, 10492.330, 343.143, 52823.222 24/04/19,19:07:31,11,09,1, 11.9,1,1, 6.513, 10492.319, 343.164, 52823.209 24/04/19,19:07:31,12,09,1, 11.9,1,1, 6.513, 10492.322, 343.192, 52823.227 24/04/19,19:07:31,13,09,1, 11.9,1,1, 6.513, 10492.303, 343.185, 52823.233 24/04/19,19:07:31,14,09,1, 11.9,1,1, 6.513, 10492.320, 343.227, 52823.291 24/04/19,19:07:31,15,09,1, 11.9,1,1, 6.513, 10492.303, 343.232, 52823.260 24/04/19,19:07:31,16,09,1, 11.9,1,1, 6.513, 10492.298, 343.265, 52823.355 24/04/19,19:07:31,17,09,1, 11.9,1,1, 6.513, 10492.314, 343.282, 52823.405 24/04/19,19:07:31,18,09,1, 11.9,1,1, 6.513, 10492.316, 343.266, 52823.294 24/04/19,19:07:31,19,09,1, 11.9,1,1, 6.513, 10492.308, 343.303, 52823.378 24/04/19,19:07:32,00,08,1, 11.9,1,1, 6.509, 10492.305, 343.303, 52823.378 24/04/19,19:07:32,01,08,1, 11.9,1,1, 6.509, 10492.305, 343.366, 52823.411 24/04/19,19:07:32,02,08,1, 11.9,1,1, 6.509, 10492.298, 343.378, 52823.431 24/04/19,19:07:32,03,08,1, 11.9,1,1, 6.509, 10492.306, 343.385, 52823.488 24/04/19,19:07:32,04,08,1, 11.9,1,1, 6.509, 10492.269, 343.412, 52823.455 24/04/19,19:07:32,05,08,1, 11.9,1,1, 6.509, 10492.278, 343.418, 52823.483 24/04/19,19:07:32,06,08,1, 11.9,1,1, 6.509, 10492.265, 343.460, 52823.503 24/04/19,19:07:32,07,08,1, 11.9,1,1, 6.509, 10492.263, 343.429, 52823.518 24/04/19,19:07:32,08,08,1, 11.9,1,1, 6.509, 10492.244, 343.462, 52823.541 24/04/19,19:07:32,09,08,1, 11.9,1,1, 6.509, 10492.268, 343.479, 52823.517 24/04/19,19:07:32,10,08,1, 11.9,1,1, 6.509, 10492.250, 343.519, 52823.556 24/04/19,19:07:32,11,08,1, 11.9,1,1, 6.509, 10492.249, 343.514, 52823.535 24/04/19,19:07:32,12,08,1, 11.9,1,1, 6.509, 10492.243, 343.517, 52823.565 24/04/19,19:07:32,13,08,1, 11.9,1,1, 6.509, 10492.228, 343.566, 52823.596 24/04/19,19:07:32,14,08,1, 11.9,1,1, 6.509, 10492.216, 343.573, 52823.577 24/04/19,19:07:32,15,08,1, 11.9,1,1, 6.509, 10492.219, 343.596, 52823.634 24/04/19,19:07:32,16,08,1, 11.9,1,1, 6.509, 10492.207, 343.635, 52823.665 24/04/19,19:07:32,17,08,1, 11.9,1,1, 6.509, 10492.207, 343.657, 52823.648 24/04/19,19:07:32,18,08,1, 11.9,1,1, 6.509, 10492.189, 343.639, 52823.659 24/04/19,19:07:32,19,08,1, 11.9,1,1, 6.509, 10492.195, 343.659, 52823.760 24/04/19,19:07:33,00,09,1, 11.9,1,1, 6.511, 10492.188, 343.659, 52823.760 24/04/19,19:07:33,01,09,1, 11.9,1,1, 6.511, 10492.184, 343.699, 52823.742 24/04/19,19:07:33,02,09,1, 11.9,1,1, 6.511, 10492.195, 343.718, 52823.736 24/04/19,19:07:33,03,09,1, 11.9,1,1, 6.511, 10492.191, 343.744, 52823.778 24/04/19,19:07:33,04,09,1, 11.9,1,1, 6.511, 10492.180, 343.749, 52823.811 24/04/19,19:07:33,05,09,1, 11.9,1,1, 6.511, 10492.169, 343.747, 52823.803 24/04/19,19:07:33,06,09,1, 11.9,1,1, 6.511, 10492.159, 343.776, 52823.857 24/04/19,19:07:33,07,09,1, 11.9,1,1, 6.511, 10492.158, 343.812, 52823.807 24/04/19,19:07:33,08,09,1, 11.9,1,1, 6.511, 10492.120, 343.820, 52823.849 24/04/19,19:07:33,09,09,1, 11.9,1,1, 6.511, 10492.132, 343.828, 52823.870 24/04/19,19:07:33,10,09,1, 11.9,1,1, 6.511, 10492.124, 343.854, 52823.875 24/04/19,19:07:33,11,09,1, 11.9,1,1, 6.511, 10492.102, 343.873, 52823.905 24/04/19,19:07:33,12,09,1, 11.9,1,1, 6.511, 10492.126, 343.886, 52823.923 24/04/19,19:07:33,13,09,1, 11.9,1,1, 6.511, 10492.119, 343.901, 52823.884 24/04/19,19:07:33,14,09,1, 11.9,1,1, 6.511, 10492.121, 343.919, 52824.029 24/04/19,19:07:33,15,09,1, 11.9,1,1, 6.511, 10492.087, 343.943, 52824.000 24/04/19,19:07:33,16,09,1, 11.9,1,1, 6.511, 10492.083, 343.957, 52824.006 24/04/19,19:07:33,17,09,1, 11.9,1,1, 6.511, 10492.069, 343.969, 52824.043 24/04/19,19:07:33,18,09,1, 11.9,1,1, 6.511, 10492.078, 343.995, 52823.988 24/04/19,19:07:33,19,09,1, 11.9,1,1, 6.511, 10492.056, 344.021, 52824.067 24/04/19,19:07:34,00,08,1, 11.9,1,1, 6.516, 10492.054, 344.021, 52824.067 24/04/19,19:07:34,01,08,1, 11.9,1,1, 6.516, 10492.064, 344.033, 52824.106 24/04/19,19:07:34,02,08,1, 11.9,1,1, 6.516, 10492.050, 344.088, 52824.131 24/04/19,19:07:34,03,08,1, 11.9,1,1, 6.516, 10492.048, 344.098, 52824.098 24/04/19,19:07:34,04,08,1, 11.9,1,1, 6.516, 10492.043, 344.122, 52824.218 24/04/19,19:07:34,05,08,1, 11.9,1,1, 6.516, 10492.026, 344.135, 52824.139 24/04/19,19:07:34,06,08,1, 11.9,1,1, 6.516, 10492.038, 344.149, 52824.102 24/04/19,19:07:34,07,08,1, 11.9,1,1, 6.516, 10492.024, 344.185, 52824.192 24/04/19,19:07:34,08,08,1, 11.9,1,1, 6.516, 10492.036, 344.206, 52824.224 24/04/19,19:07:34,09,08,1, 11.9,1,1, 6.516, 10492.056, 344.197, 52824.206 24/04/19,19:07:34,10,08,1, 11.9,1,1, 6.516, 10491.998, 344.238, 52824.226 24/04/19,19:07:34,11,08,1, 11.9,1,1, 6.516, 10492.041, 344.264, 52824.257 24/04/19,19:07:34,12,08,1, 11.9,1,1, 6.516, 10492.018, 344.267, 52824.225 24/04/19,19:07:34,13,08,1, 11.9,1,1, 6.516, 10491.991, 344.271, 52824.252 24/04/19,19:07:34,14,08,1, 11.9,1,1, 6.516, 10491.997, 344.313, 52824.378 24/04/19,19:07:34,15,08,1, 11.9,1,1, 6.516, 10491.970, 344.326, 52824.391 24/04/19,19:07:34,16,08,1, 11.9,1,1, 6.516, 10491.986, 344.358, 52824.310 24/04/19,19:07:34,17,08,1, 11.9,1,1, 6.516, 10492.000, 344.364, 52824.363 24/04/19,19:07:34,18,08,1, 11.9,1,1, 6.516, 10491.998, 344.386, 52824.360 24/04/19,19:07:34,19,08,1, 11.9,1,1, 6.516, 10491.975, 344.419, 52824.400 24/04/19,19:07:35,00,08,1, 11.9,1,1, 6.511, 10491.971, 344.419, 52824.400 24/04/19,19:07:35,01,08,1, 11.9,1,1, 6.511, 10491.999, 344.460, 52824.416 24/04/19,19:07:35,02,08,1, 11.9,1,1, 6.511, 10491.979, 344.472, 52824.445 24/04/19,19:07:35,03,08,1, 11.9,1,1, 6.511, 10491.954, 344.496, 52824.460 24/04/19,19:07:35,04,08,1, 11.9,1,1, 6.511, 10491.956, 344.516, 52824.510 24/04/19,19:07:35,05,08,1, 11.9,1,1, 6.511, 10491.963, 344.526, 52824.555 24/04/19,19:07:35,06,08,1, 11.9,1,1, 6.511, 10491.932, 344.576, 52824.580 24/04/19,19:07:35,07,08,1, 11.9,1,1, 6.511, 10491.941, 344.569, 52824.566 24/04/19,19:07:35,08,08,1, 11.9,1,1, 6.511, 10491.937, 344.568, 52824.645 24/04/19,19:07:35,09,08,1, 11.9,1,1, 6.511, 10491.915, 344.611, 52824.627 24/04/19,19:07:35,10,08,1, 11.9,1,1, 6.511, 10491.907, 344.640, 52824.670 24/04/19,19:07:35,11,08,1, 11.9,1,1, 6.511, 10491.894, 344.670, 52824.673 24/04/19,19:07:35,12,08,1, 11.9,1,1, 6.511, 10491.898, 344.692, 52824.678 24/04/19,19:07:35,13,08,1, 11.9,1,1, 6.511, 10491.921, 344.694, 52824.662 24/04/19,19:07:35,14,08,1, 11.9,1,1, 6.511, 10491.909, 344.758, 52824.719 24/04/19,19:07:35,15,08,1, 11.9,1,1, 6.511, 10491.901, 344.757, 52824.722 24/04/19,19:07:35,16,08,1, 11.9,1,1, 6.511, 10491.886, 344.763, 52824.736 24/04/19,19:07:35,17,08,1, 11.9,1,1, 6.511, 10491.897, 344.795, 52824.800 24/04/19,19:07:35,18,08,1, 11.9,1,1, 6.511, 10491.838, 344.836, 52824.731 24/04/19,19:07:35,19,08,1, 11.9,1,1, 6.511, 10491.889, 344.839, 52824.693 24/04/19,19:07:36,00,08,1, 11.9,1,1, 6.509, 10491.887, 344.839, 52824.693 24/04/19,19:07:36,01,08,1, 11.9,1,1, 6.509, 10491.837, 344.886, 52824.865 24/04/19,19:07:36,02,08,1, 11.9,1,1, 6.509, 10491.829, 344.905, 52824.862 24/04/19,19:07:36,03,08,1, 11.9,1,1, 6.509, 10491.801, 344.917, 52824.893 24/04/19,19:07:36,04,08,1, 11.9,1,1, 6.509, 10491.800, 344.927, 52824.895 24/04/19,19:07:36,05,08,1, 11.9,1,1, 6.509, 10491.780, 344.961, 52824.913 24/04/19,19:07:36,06,08,1, 11.9,1,1, 6.509, 10491.769, 344.972, 52824.922 24/04/19,19:07:36,07,08,1, 11.9,1,1, 6.509, 10491.777, 345.014, 52824.976 24/04/19,19:07:36,08,08,1, 11.9,1,1, 6.509, 10491.741, 345.041, 52825.004 24/04/19,19:07:36,09,08,1, 11.9,1,1, 6.509, 10491.766, 345.043, 52824.991 24/04/19,19:07:36,10,08,1, 11.9,1,1, 6.509, 10491.722, 345.066, 52825.049 24/04/19,19:07:36,11,08,1, 11.9,1,1, 6.509, 10491.714, 345.090, 52825.041 24/04/19,19:07:36,12,08,1, 11.9,1,1, 6.509, 10491.712, 345.110, 52825.112 24/04/19,19:07:36,13,08,1, 11.9,1,1, 6.509, 10491.679, 345.124, 52825.083 24/04/19,19:07:36,14,08,1, 11.9,1,1, 6.509, 10491.684, 345.170, 52825.113 24/04/19,19:07:36,15,08,1, 11.9,1,1, 6.509, 10491.686, 345.177, 52825.123 24/04/19,19:07:36,16,08,1, 11.9,1,1, 6.509, 10491.678, 345.214, 52825.146 24/04/19,19:07:36,17,08,1, 11.9,1,1, 6.509, 10491.683, 345.214, 52825.153 24/04/19,19:07:36,18,08,1, 11.9,1,1, 6.509, 10491.637, 345.242, 52825.224 24/04/19,19:07:36,19,08,1, 11.9,1,1, 6.509, 10491.611, 345.244, 52825.200 24/04/19,19:07:37,00,08,1, 11.9,1,1, 6.513, 10491.604, 345.244, 52825.200 24/04/19,19:07:37,01,08,1, 11.9,1,1, 6.513, 10491.626, 345.299, 52825.235 24/04/19,19:07:37,02,08,1, 11.9,1,1, 6.513, 10491.573, 345.333, 52825.275 24/04/19,19:07:37,03,08,1, 11.9,1,1, 6.513, 10491.604, 345.322, 52825.262 24/04/19,19:07:37,04,08,1, 11.9,1,1, 6.513, 10491.579, 345.358, 52825.309 24/04/19,19:07:37,05,08,1, 11.9,1,1, 6.513, 10491.574, 345.390, 52825.374 24/04/19,19:07:37,06,08,1, 11.9,1,1, 6.513, 10491.572, 345.377, 52825.319 24/04/19,19:07:37,07,08,1, 11.9,1,1, 6.513, 10491.524, 345.399, 52825.394 24/04/19,19:07:37,08,08,1, 11.9,1,1, 6.513, 10491.532, 345.430, 52825.434 24/04/19,19:07:37,09,08,1, 11.9,1,1, 6.513, 10491.524, 345.434, 52825.397 24/04/19,19:07:37,10,08,1, 11.9,1,1, 6.513, 10491.522, 345.439, 52825.517 24/04/19,19:07:37,11,08,1, 11.9,1,1, 6.513, 10491.493, 345.502, 52825.455 24/04/19,19:07:37,12,08,1, 11.9,1,1, 6.513, 10491.482, 345.499, 52825.514 24/04/19,19:07:37,13,08,1, 11.9,1,1, 6.513, 10491.475, 345.535, 52825.539 24/04/19,19:07:37,14,08,1, 11.9,1,1, 6.513, 10491.467, 345.548, 52825.593 24/04/19,19:07:37,15,08,1, 11.9,1,1, 6.513, 10491.436, 345.550, 52825.581 24/04/19,19:07:37,16,08,1, 11.9,1,1, 6.513, 10491.463, 345.567, 52825.503 24/04/19,19:07:37,17,08,1, 11.9,1,1, 6.513, 10491.427, 345.617, 52825.654 24/04/19,19:07:37,18,08,1, 11.9,1,1, 6.513, 10491.420, 345.643, 52825.695 24/04/19,19:07:37,19,08,1, 11.9,1,1, 6.513, 10491.427, 345.640, 52825.622 24/04/19,19:07:38,00,08,1, 11.9,1,1, 6.512, 10491.420, 345.640, 52825.622 24/04/19,19:07:38,01,08,1, 11.9,1,1, 6.512, 10491.363, 345.663, 52825.723 24/04/19,19:07:38,02,08,1, 11.9,1,1, 6.512, 10491.383, 345.721, 52825.675 24/04/19,19:07:38,03,08,1, 11.9,1,1, 6.512, 10491.360, 345.744, 52825.790 24/04/19,19:07:38,04,08,1, 11.9,1,1, 6.512, 10491.373, 345.743, 52825.810 24/04/19,19:07:38,05,08,1, 11.9,1,1, 6.512, 10491.340, 345.780, 52825.854 24/04/19,19:07:38,06,08,1, 11.9,1,1, 6.512, 10491.319, 345.793, 52825.832 24/04/19,19:07:38,07,08,1, 11.9,1,1, 6.512, 10491.325, 345.825, 52825.890 24/04/19,19:07:38,08,08,1, 11.9,1,1, 6.512, 10491.313, 345.825, 52825.813 24/04/19,19:07:38,09,08,1, 11.9,1,1, 6.512, 10491.319, 345.862, 52825.803 24/04/19,19:07:38,10,08,1, 11.9,1,1, 6.512, 10491.283, 345.898, 52825.832 24/04/19,19:07:38,11,08,1, 11.9,1,1, 6.512, 10491.320, 345.925, 52825.900 24/04/19,19:07:38,12,08,1, 11.9,1,1, 6.512, 10491.301, 345.963, 52825.908 24/04/19,19:07:38,13,08,1, 11.9,1,1, 6.512, 10491.285, 345.977, 52825.965 24/04/19,19:07:38,14,08,1, 11.9,1,1, 6.512, 10491.290, 346.015, 52825.967 24/04/19,19:07:38,15,08,1, 11.9,1,1, 6.512, 10491.300, 346.050, 52826.040 24/04/19,19:07:38,16,08,1, 11.9,1,1, 6.512, 10491.283, 346.072, 52826.102 24/04/19,19:07:38,17,08,1, 11.9,1,1, 6.512, 10491.283, 346.080, 52825.989 24/04/19,19:07:38,18,08,1, 11.9,1,1, 6.512, 10491.257, 346.092, 52826.044 24/04/19,19:07:38,19,08,1, 11.9,1,1, 6.512, 10491.277, 346.139, 52826.093 24/04/19,19:07:39,00,08,1, 11.9,1,1, 6.513, 10491.270, 346.139, 52826.093 24/04/19,19:07:39,01,08,1, 11.9,1,1, 6.513, 10491.263, 346.203, 52826.193 24/04/19,19:07:39,02,08,1, 11.9,1,1, 6.513, 10491.245, 346.238, 52826.142 24/04/19,19:07:39,03,08,1, 11.9,1,1, 6.513, 10491.237, 346.253, 52826.229 24/04/19,19:07:39,04,08,1, 11.9,1,1, 6.513, 10491.251, 346.286, 52826.219 24/04/19,19:07:39,05,08,1, 11.9,1,1, 6.513, 10491.232, 346.321, 52826.251 24/04/19,19:07:39,06,08,1, 11.9,1,1, 6.513, 10491.279, 346.353, 52826.290 24/04/19,19:07:39,07,08,1, 11.9,1,1, 6.513, 10491.236, 346.359, 52826.281 24/04/19,19:07:39,08,08,1, 11.9,1,1, 6.513, 10491.242, 346.369, 52826.343 24/04/19,19:07:39,09,08,1, 11.9,1,1, 6.513, 10491.231, 346.425, 52826.348 24/04/19,19:07:39,10,08,1, 11.9,1,1, 6.513, 10491.216, 346.459, 52826.407 24/04/19,19:07:39,11,08,1, 11.9,1,1, 6.513, 10491.252, 346.503, 52826.361 24/04/19,19:07:39,12,08,1, 11.9,1,1, 6.513, 10491.220, 346.509, 52826.471 24/04/19,19:07:39,13,08,1, 11.9,1,1, 6.513, 10491.230, 346.562, 52826.458 24/04/19,19:07:39,14,08,1, 11.9,1,1, 6.513, 10491.200, 346.556, 52826.503 24/04/19,19:07:39,15,08,1, 11.9,1,1, 6.513, 10491.204, 346.588, 52826.474 24/04/19,19:07:39,16,08,1, 11.9,1,1, 6.513, 10491.206, 346.649, 52826.560 24/04/19,19:07:39,17,08,1, 11.9,1,1, 6.513, 10491.234, 346.654, 52826.557 24/04/19,19:07:39,18,08,1, 11.9,1,1, 6.513, 10491.219, 346.698, 52826.575 24/04/19,19:07:39,19,08,1, 11.9,1,1, 6.513, 10491.218, 346.730, 52826.645 24/04/19,19:07:40,00,09,1, 11.9,1,1, 6.513, 10491.211, 346.730, 52826.645 24/04/19,19:07:40,01,09,1, 11.9,1,1, 6.513, 10491.200, 346.777, 52826.630 24/04/19,19:07:40,02,09,1, 11.9,1,1, 6.513, 10491.207, 346.791, 52826.686 24/04/19,19:07:40,03,09,1, 11.9,1,1, 6.513, 10491.169, 346.825, 52826.713 24/04/19,19:07:40,04,09,1, 11.9,1,1, 6.513, 10491.188, 346.878, 52826.649 24/04/19,19:07:40,05,09,1, 11.9,1,1, 6.513, 10491.170, 346.895, 52826.693 24/04/19,19:07:40,06,09,1, 11.9,1,1, 6.513, 10491.177, 346.932, 52826.777 24/04/19,19:07:40,07,09,1, 11.9,1,1, 6.513, 10491.159, 346.933, 52826.804 24/04/19,19:07:40,08,09,1, 11.9,1,1, 6.513, 10491.153, 346.988, 52826.839 24/04/19,19:07:40,09,09,1, 11.9,1,1, 6.513, 10491.143, 347.000, 52826.844 24/04/19,19:07:40,10,09,1, 11.9,1,1, 6.513, 10491.178, 347.040, 52826.914 24/04/19,19:07:40,11,09,1, 11.9,1,1, 6.513, 10491.140, 347.070, 52826.932 24/04/19,19:07:40,12,09,1, 11.9,1,1, 6.513, 10491.143, 347.066, 52826.940 24/04/19,19:07:40,13,09,1, 11.9,1,1, 6.513, 10491.118, 347.119, 52826.962 24/04/19,19:07:40,14,09,1, 11.9,1,1, 6.513, 10491.120, 347.130, 52826.902 24/04/19,19:07:40,15,09,1, 11.9,1,1, 6.513, 10491.109, 347.193, 52826.989 24/04/19,19:07:40,16,09,1, 11.9,1,1, 6.513, 10491.095, 347.187, 52827.031 24/04/19,19:07:40,17,09,1, 11.9,1,1, 6.513, 10491.136, 347.215, 52826.988 24/04/19,19:07:40,18,09,1, 11.9,1,1, 6.513, 10491.103, 347.288, 52827.082 24/04/19,19:07:40,19,09,1, 11.9,1,1, 6.513, 10491.089, 347.274, 52827.030 24/04/19,19:07:41,00,10,1, 11.9,1,1, 6.512, 10491.086, 347.274, 52827.030 24/04/19,19:07:41,01,10,1, 11.9,1,1, 6.512, 10491.057, 347.344, 52827.165 24/04/19,19:07:41,02,10,1, 11.9,1,1, 6.512, 10491.096, 347.366, 52827.167 24/04/19,19:07:41,03,10,1, 11.9,1,1, 6.512, 10491.112, 347.382, 52827.175 24/04/19,19:07:41,04,10,1, 11.9,1,1, 6.512, 10491.060, 347.406, 52827.157 24/04/19,19:07:41,05,10,1, 11.9,1,1, 6.512, 10491.061, 347.458, 52827.273 24/04/19,19:07:41,06,10,1, 11.9,1,1, 6.512, 10491.064, 347.482, 52827.252 24/04/19,19:07:41,07,10,1, 11.9,1,1, 6.512, 10491.052, 347.515, 52827.331 24/04/19,19:07:41,08,10,1, 11.9,1,1, 6.512, 10491.061, 347.530, 52827.317 24/04/19,19:07:41,09,10,1, 11.9,1,1, 6.512, 10491.044, 347.559, 52827.315 24/04/19,19:07:41,10,10,1, 11.9,1,1, 6.512, 10491.062, 347.583, 52827.313 24/04/19,19:07:41,11,10,1, 11.9,1,1, 6.512, 10491.043, 347.619, 52827.436 24/04/19,19:07:41,12,10,1, 11.9,1,1, 6.512, 10491.051, 347.621, 52827.340 24/04/19,19:07:41,13,10,1, 11.9,1,1, 6.512, 10491.021, 347.644, 52827.488 24/04/19,19:07:41,14,10,1, 11.9,1,1, 6.512, 10491.029, 347.672, 52827.408 24/04/19,19:07:41,15,10,1, 11.9,1,1, 6.512, 10491.036, 347.713, 52827.508 24/04/19,19:07:41,16,10,1, 11.9,1,1, 6.512, 10491.011, 347.748, 52827.551 24/04/19,19:07:41,17,10,1, 11.9,1,1, 6.512, 10491.001, 347.744, 52827.552 24/04/19,19:07:41,18,10,1, 11.9,1,1, 6.512, 10490.994, 347.775, 52827.600 24/04/19,19:07:41,19,10,1, 11.9,1,1, 6.512, 10490.987, 347.812, 52827.589 24/04/19,19:07:42,00,09,1, 11.9,1,1, 6.513, 10490.986, 347.812, 52827.589 24/04/19,19:07:42,01,09,1, 11.9,1,1, 6.513, 10491.006, 347.835, 52827.617 24/04/19,19:07:42,02,09,1, 11.9,1,1, 6.513, 10491.002, 347.839, 52827.607 24/04/19,19:07:42,03,09,1, 11.9,1,1, 6.513, 10491.017, 347.884, 52827.601 24/04/19,19:07:42,04,09,1, 11.9,1,1, 6.513, 10491.022, 347.891, 52827.677 24/04/19,19:07:42,05,09,1, 11.9,1,1, 6.513, 10490.989, 347.912, 52827.670 24/04/19,19:07:42,06,09,1, 11.9,1,1, 6.513, 10491.002, 347.925, 52827.763 24/04/19,19:07:42,07,09,1, 11.9,1,1, 6.513, 10491.022, 347.989, 52827.713 24/04/19,19:07:42,08,09,1, 11.9,1,1, 6.513, 10491.003, 347.993, 52827.735 24/04/19,19:07:42,09,09,1, 11.9,1,1, 6.513, 10490.998, 347.996, 52827.821 24/04/19,19:07:42,10,09,1, 11.9,1,1, 6.513, 10491.007, 348.024, 52827.876 24/04/19,19:07:42,11,09,1, 11.9,1,1, 6.513, 10491.007, 348.017, 52827.835 24/04/19,19:07:42,12,09,1, 11.9,1,1, 6.513, 10491.013, 348.051, 52827.829 24/04/19,19:07:42,13,09,1, 11.9,1,1, 6.513, 10491.001, 348.071, 52827.867 24/04/19,19:07:42,14,09,1, 11.9,1,1, 6.513, 10490.997, 348.069, 52827.853 24/04/19,19:07:42,15,09,1, 11.9,1,1, 6.513, 10490.987, 348.083, 52827.921 24/04/19,19:07:42,16,09,1, 11.9,1,1, 6.513, 10491.001, 348.088, 52827.914 24/04/19,19:07:42,17,09,1, 11.9,1,1, 6.513, 10490.984, 348.118, 52827.938 24/04/19,19:07:42,18,09,1, 11.9,1,1, 6.513, 10490.981, 348.113, 52827.891 24/04/19,19:07:42,19,09,1, 11.9,1,1, 6.513, 10491.011, 348.173, 52827.931 24/04/19,19:07:43,00,09,1, 11.8,1,1, 6.513, 10491.011, 348.173, 52827.931 24/04/19,19:07:43,01,09,1, 11.8,1,1, 6.513, 10490.978, 348.186, 52828.060 24/04/19,19:07:43,02,09,1, 11.8,1,1, 6.513, 10491.003, 348.184, 52828.076 24/04/19,19:07:43,03,09,1, 11.8,1,1, 6.513, 10490.956, 348.204, 52828.141 24/04/19,19:07:43,04,09,1, 11.8,1,1, 6.513, 10490.982, 348.224, 52828.054 24/04/19,19:07:43,05,09,1, 11.8,1,1, 6.513, 10490.990, 348.230, 52828.054 24/04/19,19:07:43,06,09,1, 11.8,1,1, 6.513, 10490.978, 348.245, 52828.100 24/04/19,19:07:43,07,09,1, 11.8,1,1, 6.513, 10490.989, 348.259, 52828.165 24/04/19,19:07:43,08,09,1, 11.8,1,1, 6.513, 10490.953, 348.270, 52828.209 24/04/19,19:07:43,09,09,1, 11.8,1,1, 6.513, 10490.965, 348.278, 52828.109 24/04/19,19:07:43,10,09,1, 11.8,1,1, 6.513, 10490.920, 348.266, 52828.152 24/04/19,19:07:43,11,09,1, 11.8,1,1, 6.513, 10490.932, 348.296, 52828.180 24/04/19,19:07:43,12,09,1, 11.8,1,1, 6.513, 10490.922, 348.303, 52828.192 24/04/19,19:07:43,13,09,1, 11.8,1,1, 6.513, 10490.933, 348.331, 52828.251 24/04/19,19:07:43,14,09,1, 11.8,1,1, 6.513, 10490.892, 348.336, 52828.190 24/04/19,19:07:43,15,09,1, 11.8,1,1, 6.513, 10490.909, 348.383, 52828.266 24/04/19,19:07:43,16,09,1, 11.8,1,1, 6.513, 10490.909, 348.337, 52828.264 24/04/19,19:07:43,17,09,1, 11.8,1,1, 6.513, 10490.890, 348.377, 52828.267 24/04/19,19:07:43,18,09,1, 11.8,1,1, 6.513, 10490.874, 348.386, 52828.367 24/04/19,19:07:43,19,09,1, 11.8,1,1, 6.513, 10490.863, 348.392, 52828.415 24/04/19,19:07:44,00,10,1, 11.8,1,1, 6.510, 10490.861, 348.392, 52828.415 24/04/19,19:07:44,01,10,1, 11.8,1,1, 6.510, 10490.842, 348.436, 52828.386 24/04/19,19:07:44,02,10,1, 11.8,1,1, 6.510, 10490.849, 348.411, 52828.371 24/04/19,19:07:44,03,10,1, 11.8,1,1, 6.510, 10490.842, 348.435, 52828.394 24/04/19,19:07:44,04,10,1, 11.8,1,1, 6.510, 10490.833, 348.477, 52828.679 24/04/19,19:07:44,05,10,1, 11.8,1,1, 6.510, 10490.848, 348.481, 52828.513 24/04/19,19:07:44,06,10,1, 11.8,1,1, 6.510, 10490.840, 348.481, 52828.467 24/04/19,19:07:44,07,10,1, 11.8,1,1, 6.510, 10490.834, 348.486, 52828.475 24/04/19,19:07:44,08,10,1, 11.8,1,1, 6.510, 10490.794, 348.514, 52828.513 24/04/19,19:07:44,09,10,1, 11.8,1,1, 6.510, 10490.774, 348.514, 52828.555 24/04/19,19:07:44,10,10,1, 11.8,1,1, 6.510, 10490.773, 348.537, 52828.557 24/04/19,19:07:44,11,10,1, 11.8,1,1, 6.510, 10490.795, 348.551, 52828.589 24/04/19,19:07:44,12,10,1, 11.8,1,1, 6.510, 10490.772, 348.555, 52828.587 24/04/19,19:07:44,13,10,1, 11.8,1,1, 6.510, 10490.765, 348.584, 52828.614 24/04/19,19:07:44,14,10,1, 11.8,1,1, 6.510, 10490.749, 348.603, 52828.626 24/04/19,19:07:44,15,10,1, 11.8,1,1, 6.510, 10490.752, 348.626, 52828.628 24/04/19,19:07:44,16,10,1, 11.8,1,1, 6.510, 10490.752, 348.616, 52828.657 24/04/19,19:07:44,17,10,1, 11.8,1,1, 6.510, 10490.738, 348.632, 52828.677 24/04/19,19:07:44,18,10,1, 11.8,1,1, 6.510, 10490.728, 348.636, 52828.691 24/04/19,19:07:44,19,10,1, 11.8,1,1, 6.510, 10490.740, 348.666, 52828.744 24/04/19,19:07:45,00,09,1, 11.8,1,1, 6.508, 10490.736, 348.666, 52828.744 24/04/19,19:07:45,01,09,1, 11.8,1,1, 6.508, 10490.741, 348.680, 52828.752 24/04/19,19:07:45,02,09,1, 11.8,1,1, 6.508, 10490.717, 348.702, 52828.802 24/04/19,19:07:45,03,09,1, 11.8,1,1, 6.508, 10490.701, 348.717, 52828.834 24/04/19,19:07:45,04,09,1, 11.8,1,1, 6.508, 10490.710, 348.723, 52828.840 24/04/19,19:07:45,05,09,1, 11.8,1,1, 6.508, 10490.674, 348.749, 52828.870 24/04/19,19:07:45,06,09,1, 11.8,1,1, 6.508, 10490.675, 348.733, 52828.863 24/04/19,19:07:45,07,09,1, 11.8,1,1, 6.508, 10490.666, 348.777, 52829.170 24/04/19,19:07:45,08,09,1, 11.8,1,1, 6.508, 10490.691, 348.763, 52828.885 24/04/19,19:07:45,09,09,1, 11.8,1,1, 6.508, 10490.665, 348.789, 52828.883 24/04/19,19:07:45,10,09,1, 11.8,1,1, 6.508, 10490.671, 348.804, 52828.930 24/04/19,19:07:45,11,09,1, 11.8,1,1, 6.508, 10490.675, 348.827, 52828.979 24/04/19,19:07:45,12,09,1, 11.8,1,1, 6.508, 10490.652, 348.836, 52829.005 24/04/19,19:07:45,13,09,1, 11.8,1,1, 6.508, 10490.655, 348.848, 52828.971 24/04/19,19:07:45,14,09,1, 11.8,1,1, 6.508, 10490.628, 348.858, 52829.079 24/04/19,19:07:45,15,09,1, 11.8,1,1, 6.508, 10490.603, 348.865, 52829.064 24/04/19,19:07:45,16,09,1, 11.8,1,1, 6.508, 10490.615, 348.866, 52829.085 24/04/19,19:07:45,17,09,1, 11.8,1,1, 6.508, 10490.634, 348.869, 52829.108 24/04/19,19:07:45,18,09,1, 11.8,1,1, 6.508, 10490.622, 348.888, 52829.071 24/04/19,19:07:45,19,09,1, 11.8,1,1, 6.508, 10490.608, 348.905, 52829.140 24/04/19,19:07:46,00,09,1, 11.9,1,1, 6.508, 10490.602, 348.905, 52829.140 24/04/19,19:07:46,01,09,1, 11.9,1,1, 6.508, 10490.573, 348.945, 52829.204 24/04/19,19:07:46,02,09,1, 11.9,1,1, 6.508, 10490.561, 348.981, 52829.230 24/04/19,19:07:46,03,09,1, 11.9,1,1, 6.508, 10490.556, 348.947, 52829.232 24/04/19,19:07:46,04,09,1, 11.9,1,1, 6.508, 10490.534, 348.978, 52829.262 24/04/19,19:07:46,05,09,1, 11.9,1,1, 6.508, 10490.542, 349.012, 52829.280 24/04/19,19:07:46,06,09,1, 11.9,1,1, 6.508, 10490.544, 349.020, 52829.320 24/04/19,19:07:46,07,09,1, 11.9,1,1, 6.508, 10490.520, 349.021, 52829.339 24/04/19,19:07:46,08,09,1, 11.9,1,1, 6.508, 10490.522, 349.039, 52829.370 24/04/19,19:07:46,09,09,1, 11.9,1,1, 6.508, 10490.544, 349.051, 52829.389 24/04/19,19:07:46,10,09,1, 11.9,1,1, 6.508, 10490.490, 349.063, 52829.391 24/04/19,19:07:46,11,09,1, 11.9,1,1, 6.508, 10490.513, 349.099, 52829.433 24/04/19,19:07:46,12,09,1, 11.9,1,1, 6.508, 10490.499, 349.109, 52829.453 24/04/19,19:07:46,13,09,1, 11.9,1,1, 6.508, 10490.477, 349.130, 52829.446 24/04/19,19:07:46,14,09,1, 11.9,1,1, 6.508, 10490.495, 349.099, 52829.416 24/04/19,19:07:46,15,09,1, 11.9,1,1, 6.508, 10490.494, 349.146, 52829.507 24/04/19,19:07:46,16,09,1, 11.9,1,1, 6.508, 10490.482, 349.182, 52829.556 24/04/19,19:07:46,17,09,1, 11.9,1,1, 6.508, 10490.448, 349.182, 52829.574 24/04/19,19:07:46,18,09,1, 11.9,1,1, 6.508, 10490.435, 349.190, 52829.579 24/04/19,19:07:46,19,09,1, 11.9,1,1, 6.508, 10490.438, 349.210, 52829.590 24/04/19,19:07:47,00,11,1, 11.9,1,1, 6.511, 10490.435, 349.210, 52829.590 24/04/19,19:07:47,01,11,1, 11.9,1,1, 6.511, 10490.441, 349.277, 52829.621 24/04/19,19:07:47,02,11,1, 11.9,1,1, 6.511, 10490.413, 349.255, 52829.605 24/04/19,19:07:47,03,11,1, 11.9,1,1, 6.511, 10490.422, 349.302, 52829.670 24/04/19,19:07:47,04,11,1, 11.9,1,1, 6.511, 10490.416, 349.307, 52829.730 24/04/19,19:07:47,05,11,1, 11.9,1,1, 6.511, 10490.414, 349.328, 52829.731 24/04/19,19:07:47,06,11,1, 11.9,1,1, 6.511, 10490.395, 349.341, 52829.739 24/04/19,19:07:47,07,11,1, 11.9,1,1, 6.511, 10490.375, 349.374, 52829.813 24/04/19,19:07:47,08,11,1, 11.9,1,1, 6.511, 10490.370, 349.394, 52829.798 24/04/19,19:07:47,09,11,1, 11.9,1,1, 6.511, 10490.398, 349.391, 52829.826 24/04/19,19:07:47,10,11,1, 11.9,1,1, 6.511, 10490.370, 349.434, 52829.852 24/04/19,19:07:47,11,11,1, 11.9,1,1, 6.511, 10490.340, 349.447, 52829.918 24/04/19,19:07:47,12,11,1, 11.9,1,1, 6.511, 10490.370, 349.470, 52829.840 24/04/19,19:07:47,13,11,1, 11.9,1,1, 6.511, 10490.336, 349.460, 52829.989 24/04/19,19:07:47,14,11,1, 11.9,1,1, 6.511, 10490.319, 349.491, 52829.949 24/04/19,19:07:47,15,11,1, 11.9,1,1, 6.511, 10490.338, 349.492, 52829.896 24/04/19,19:07:47,16,11,1, 11.9,1,1, 6.511, 10490.320, 349.528, 52830.031 24/04/19,19:07:47,17,11,1, 11.9,1,1, 6.511, 10490.304, 349.550, 52829.991 24/04/19,19:07:47,18,11,1, 11.9,1,1, 6.511, 10490.304, 349.599, 52830.102 24/04/19,19:07:47,19,11,1, 11.9,1,1, 6.511, 10490.304, 349.603, 52830.069 24/04/19,19:07:48,00,10,1, 11.9,1,1, 6.504, 10490.302, 349.603, 52830.069 24/04/19,19:07:48,01,10,1, 11.9,1,1, 6.504, 10490.302, 349.629, 52830.105 24/04/19,19:07:48,02,10,1, 11.9,1,1, 6.504, 10490.281, 349.665, 52830.072 24/04/19,19:07:48,03,10,1, 11.9,1,1, 6.504, 10490.262, 349.690, 52830.240 24/04/19,19:07:48,04,10,1, 11.9,1,1, 6.504, 10490.252, 349.727, 52830.219 24/04/19,19:07:48,05,10,1, 11.9,1,1, 6.504, 10490.273, 349.761, 52830.271 24/04/19,19:07:48,06,10,1, 11.9,1,1, 6.504, 10490.262, 349.755, 52830.271 24/04/19,19:07:48,07,10,1, 11.9,1,1, 6.504, 10490.222, 349.799, 52830.280 24/04/19,19:07:48,08,10,1, 11.9,1,1, 6.504, 10490.257, 349.798, 52830.244 24/04/19,19:07:48,09,10,1, 11.9,1,1, 6.504, 10490.239, 349.816, 52830.301 24/04/19,19:07:48,10,10,1, 11.9,1,1, 6.504, 10490.224, 349.846, 52830.285 24/04/19,19:07:48,11,10,1, 11.9,1,1, 6.504, 10490.215, 349.891, 52830.425 24/04/19,19:07:48,12,10,1, 11.9,1,1, 6.504, 10490.235, 349.896, 52830.393 24/04/19,19:07:48,13,10,1, 11.9,1,1, 6.504, 10490.212, 349.919, 52830.440 24/04/19,19:07:48,14,10,1, 11.9,1,1, 6.504, 10490.225, 349.948, 52830.454 24/04/19,19:07:48,15,10,1, 11.9,1,1, 6.504, 10490.230, 350.000, 52830.500 24/04/19,19:07:48,16,10,1, 11.9,1,1, 6.504, 10490.226, 349.989, 52830.512 24/04/19,19:07:48,17,10,1, 11.9,1,1, 6.504, 10490.209, 350.027, 52830.541 24/04/19,19:07:48,18,10,1, 11.9,1,1, 6.504, 10490.219, 350.038, 52830.548 24/04/19,19:07:48,19,10,1, 11.9,1,1, 6.504, 10490.214, 350.077, 52830.580 24/04/19,19:07:49,00,09,1, 11.9,1,1, 6.507, 10490.210, 350.077, 52830.580 24/04/19,19:07:49,01,09,1, 11.9,1,1, 6.507, 10490.195, 350.107, 52830.661 24/04/19,19:07:49,02,09,1, 11.9,1,1, 6.507, 10490.190, 350.117, 52830.622 24/04/19,19:07:49,03,09,1, 11.9,1,1, 6.507, 10490.202, 350.166, 52830.669 24/04/19,19:07:49,04,09,1, 11.9,1,1, 6.507, 10490.185, 350.160, 52830.662 24/04/19,19:07:49,05,09,1, 11.9,1,1, 6.507, 10490.180, 350.193, 52830.694 24/04/19,19:07:49,06,09,1, 11.9,1,1, 6.507, 10490.170, 350.219, 52830.690 24/04/19,19:07:49,07,09,1, 11.9,1,1, 6.507, 10490.185, 350.238, 52830.769 24/04/19,19:07:49,08,09,1, 11.9,1,1, 6.507, 10490.162, 350.270, 52830.787 24/04/19,19:07:49,09,09,1, 11.9,1,1, 6.507, 10490.162, 350.249, 52830.774 24/04/19,19:07:49,10,09,1, 11.9,1,1, 6.507, 10490.162, 350.280, 52830.774 24/04/19,19:07:49,11,09,1, 11.9,1,1, 6.507, 10490.151, 350.320, 52830.825 24/04/19,19:07:49,12,09,1, 11.9,1,1, 6.507, 10490.144, 350.341, 52830.842 24/04/19,19:07:49,13,09,1, 11.9,1,1, 6.507, 10490.156, 350.322, 52830.833 24/04/19,19:07:49,14,09,1, 11.9,1,1, 6.507, 10490.145, 350.351, 52830.858 24/04/19,19:07:49,15,09,1, 11.9,1,1, 6.507, 10490.123, 350.395, 52830.881 24/04/19,19:07:49,16,09,1, 11.9,1,1, 6.507, 10490.154, 350.420, 52830.896 24/04/19,19:07:49,17,09,1, 11.9,1,1, 6.507, 10490.118, 350.392, 52830.957 24/04/19,19:07:49,18,09,1, 11.9,1,1, 6.507, 10490.137, 350.463, 52831.015 24/04/19,19:07:49,19,09,1, 11.9,1,1, 6.507, 10490.121, 350.462, 52831.033 24/04/19,19:07:50,00,09,1, 11.9,1,1, 6.509, 10490.118, 350.462, 52831.033 24/04/19,19:07:50,01,09,1, 11.9,1,1, 6.509, 10490.095, 350.499, 52831.042 24/04/19,19:07:50,02,09,1, 11.9,1,1, 6.509, 10490.105, 350.518, 52831.062 24/04/19,19:07:50,03,09,1, 11.9,1,1, 6.509, 10490.088, 350.548, 52831.059 24/04/19,19:07:50,04,09,1, 11.9,1,1, 6.509, 10490.087, 350.554, 52831.146 24/04/19,19:07:50,05,09,1, 11.9,1,1, 6.509, 10490.088, 350.571, 52831.120 24/04/19,19:07:50,06,09,1, 11.9,1,1, 6.509, 10490.080, 350.600, 52831.171 24/04/19,19:07:50,07,09,1, 11.9,1,1, 6.509, 10490.091, 350.638, 52831.232 24/04/19,19:07:50,08,09,1, 11.9,1,1, 6.509, 10490.088, 350.635, 52831.226 24/04/19,19:07:50,09,09,1, 11.9,1,1, 6.509, 10490.069, 350.691, 52831.268 24/04/19,19:07:50,10,09,1, 11.9,1,1, 6.509, 10490.060, 350.684, 52831.276 24/04/19,19:07:50,11,09,1, 11.9,1,1, 6.509, 10490.037, 350.695, 52831.295 24/04/19,19:07:50,12,09,1, 11.9,1,1, 6.509, 10490.070, 350.754, 52831.333 24/04/19,19:07:50,13,09,1, 11.9,1,1, 6.509, 10490.044, 350.776, 52831.311 24/04/19,19:07:50,14,09,1, 11.9,1,1, 6.509, 10490.041, 350.788, 52831.332 24/04/19,19:07:50,15,09,1, 11.9,1,1, 6.509, 10490.049, 350.796, 52831.380 24/04/19,19:07:50,16,09,1, 11.9,1,1, 6.509, 10490.039, 350.815, 52831.377 24/04/19,19:07:50,17,09,1, 11.9,1,1, 6.509, 10490.050, 350.859, 52831.452 24/04/19,19:07:50,18,09,1, 11.9,1,1, 6.509, 10490.037, 350.865, 52831.455 24/04/19,19:07:50,19,09,1, 11.9,1,1, 6.509, 10490.036, 350.895, 52831.461 24/04/19,19:07:51,00,09,1, 11.9,1,1, 6.504, 10490.035, 350.895, 52831.461 24/04/19,19:07:51,01,09,1, 11.9,1,1, 6.504, 10490.041, 350.960, 52831.532 24/04/19,19:07:51,02,09,1, 11.9,1,1, 6.504, 10490.016, 350.962, 52831.540 24/04/19,19:07:51,03,09,1, 11.9,1,1, 6.504, 10490.021, 350.992, 52831.584 24/04/19,19:07:51,04,09,1, 11.9,1,1, 6.504, 10490.040, 351.015, 52831.587 24/04/19,19:07:51,05,09,1, 11.9,1,1, 6.504, 10490.019, 351.023, 52831.593 24/04/19,19:07:51,06,09,1, 11.9,1,1, 6.504, 10490.021, 351.066, 52831.671 24/04/19,19:07:51,07,09,1, 11.9,1,1, 6.504, 10490.029, 351.087, 52831.662 24/04/19,19:07:51,08,09,1, 11.9,1,1, 6.504, 10490.030, 351.109, 52831.664 24/04/19,19:07:51,09,09,1, 11.9,1,1, 6.504, 10490.008, 351.137, 52831.683 24/04/19,19:07:51,10,09,1, 11.9,1,1, 6.504, 10490.033, 351.145, 52831.737 24/04/19,19:07:51,11,09,1, 11.9,1,1, 6.504, 10490.004, 351.175, 52831.760 24/04/19,19:07:51,12,09,1, 11.9,1,1, 6.504, 10490.019, 351.206, 52831.796 24/04/19,19:07:51,13,09,1, 11.9,1,1, 6.504, 10490.016, 351.230, 52831.800 24/04/19,19:07:51,14,09,1, 11.9,1,1, 6.504, 10490.025, 351.270, 52831.848 24/04/19,19:07:51,15,09,1, 11.9,1,1, 6.504, 10490.023, 351.278, 52831.818 24/04/19,19:07:51,16,09,1, 11.9,1,1, 6.504, 10490.014, 351.286, 52831.880 24/04/19,19:07:51,17,09,1, 11.9,1,1, 6.504, 10490.005, 351.319, 52831.902 24/04/19,19:07:51,18,09,1, 11.9,1,1, 6.504, 10490.016, 351.363, 52831.972 24/04/19,19:07:51,19,09,1, 11.9,1,1, 6.504, 10490.008, 351.391, 52831.980 24/04/19,19:07:52,00,10,1, 11.9,1,1, 6.504, 10490.001, 351.391, 52831.980 24/04/19,19:07:52,01,10,1, 11.9,1,1, 6.504, 10489.997, 351.419, 52832.004 24/04/19,19:07:52,02,10,1, 11.9,1,1, 6.504, 10490.012, 351.454, 52832.050 24/04/19,19:07:52,03,10,1, 11.9,1,1, 6.504, 10489.998, 351.486, 52832.056 24/04/19,19:07:52,04,10,1, 11.9,1,1, 6.504, 10490.008, 351.508, 52832.089 24/04/19,19:07:52,05,10,1, 11.9,1,1, 6.504, 10490.012, 351.549, 52832.127 24/04/19,19:07:52,06,10,1, 11.9,1,1, 6.504, 10490.000, 351.565, 52832.094 24/04/19,19:07:52,07,10,1, 11.9,1,1, 6.504, 10489.994, 351.575, 52832.138 24/04/19,19:07:52,08,10,1, 11.9,1,1, 6.504, 10489.997, 351.618, 52832.196 24/04/19,19:07:52,09,10,1, 11.9,1,1, 6.504, 10489.995, 351.623, 52832.199 24/04/19,19:07:52,10,10,1, 11.9,1,1, 6.504, 10490.017, 351.636, 52832.225 24/04/19,19:07:52,11,10,1, 11.9,1,1, 6.504, 10489.998, 351.671, 52832.290 24/04/19,19:07:52,12,10,1, 11.9,1,1, 6.504, 10490.003, 351.704, 52832.315 24/04/19,19:07:52,13,10,1, 11.9,1,1, 6.504, 10490.013, 351.710, 52832.284 24/04/19,19:07:52,14,10,1, 11.9,1,1, 6.504, 10490.034, 351.744, 52832.376 24/04/19,19:07:52,15,10,1, 11.9,1,1, 6.504, 10490.020, 351.765, 52832.373 24/04/19,19:07:52,16,10,1, 11.9,1,1, 6.504, 10490.008, 351.762, 52832.401 24/04/19,19:07:52,17,10,1, 11.9,1,1, 6.504, 10490.016, 351.818, 52832.400 24/04/19,19:07:52,18,10,1, 11.9,1,1, 6.504, 10490.011, 351.843, 52832.442 24/04/19,19:07:52,19,10,1, 11.9,1,1, 6.504, 10490.038, 351.871, 52832.436 24/04/19,19:07:53,00,10,1, 11.9,1,1, 6.508, 10490.035, 351.871, 52832.436 24/04/19,19:07:53,01,10,1, 11.9,1,1, 6.508, 10490.030, 351.908, 52832.492 24/04/19,19:07:53,02,10,1, 11.9,1,1, 6.508, 10490.018, 351.923, 52832.546 24/04/19,19:07:53,03,10,1, 11.9,1,1, 6.508, 10490.027, 351.952, 52832.563 24/04/19,19:07:53,04,10,1, 11.9,1,1, 6.508, 10490.071, 351.951, 52832.364 24/04/19,19:07:53,05,10,1, 11.9,1,1, 6.508, 10490.022, 352.009, 52832.567 24/04/19,19:07:53,06,10,1, 11.9,1,1, 6.508, 10490.003, 352.013, 52832.648 24/04/19,19:07:53,07,10,1, 11.9,1,1, 6.508, 10490.023, 352.039, 52832.677 24/04/19,19:07:53,08,10,1, 11.9,1,1, 6.508, 10490.020, 352.054, 52832.684 24/04/19,19:07:53,09,10,1, 11.9,1,1, 6.508, 10490.035, 352.079, 52832.672 24/04/19,19:07:53,10,10,1, 11.9,1,1, 6.508, 10490.027, 352.121, 52832.798 24/04/19,19:07:53,11,10,1, 11.9,1,1, 6.508, 10490.057, 352.152, 52832.782 24/04/19,19:07:53,12,10,1, 11.9,1,1, 6.508, 10490.047, 352.173, 52832.776 24/04/19,19:07:53,13,10,1, 11.9,1,1, 6.508, 10490.007, 352.189, 52832.793 24/04/19,19:07:53,14,10,1, 11.9,1,1, 6.508, 10490.032, 352.216, 52832.876 24/04/19,19:07:53,15,10,1, 11.9,1,1, 6.508, 10490.042, 352.235, 52832.900 24/04/19,19:07:53,16,10,1, 11.9,1,1, 6.508, 10490.033, 352.262, 52832.905 24/04/19,19:07:53,17,10,1, 11.9,1,1, 6.508, 10490.037, 352.285, 52832.952 24/04/19,19:07:53,18,10,1, 11.9,1,1, 6.508, 10490.048, 352.321, 52832.964 24/04/19,19:07:53,19,10,1, 11.9,1,1, 6.508, 10490.044, 352.320, 52832.995 24/04/19,19:07:54,00,09,1, 11.9,1,1, 6.508, 10490.043, 352.320, 52832.995 24/04/19,19:07:54,01,09,1, 11.9,1,1, 6.508, 10490.029, 352.386, 52833.033 24/04/19,19:07:54,02,09,1, 11.9,1,1, 6.508, 10490.018, 352.378, 52833.034 24/04/19,19:07:54,03,09,1, 11.9,1,1, 6.508, 10490.032, 352.396, 52833.102 24/04/19,19:07:54,04,09,1, 11.9,1,1, 6.508, 10490.067, 352.437, 52833.119 24/04/19,19:07:54,05,09,1, 11.9,1,1, 6.508, 10490.042, 352.476, 52833.166 24/04/19,19:07:54,06,09,1, 11.9,1,1, 6.508, 10490.046, 352.474, 52833.125 24/04/19,19:07:54,07,09,1, 11.9,1,1, 6.508, 10490.052, 352.508, 52833.234 24/04/19,19:07:54,08,09,1, 11.9,1,1, 6.508, 10490.036, 352.530, 52833.235 24/04/19,19:07:54,09,09,1, 11.9,1,1, 6.508, 10490.045, 352.543, 52833.218 24/04/19,19:07:54,10,09,1, 11.9,1,1, 6.508, 10490.044, 352.544, 52833.326 24/04/19,19:07:54,11,09,1, 11.9,1,1, 6.508, 10490.030, 352.552, 52833.233 24/04/19,19:07:54,12,09,1, 11.9,1,1, 6.508, 10490.048, 352.570, 52833.276 24/04/19,19:07:54,13,09,1, 11.9,1,1, 6.508, 10490.062, 352.618, 52833.315 24/04/19,19:07:54,14,09,1, 11.9,1,1, 6.508, 10490.071, 352.633, 52833.317 24/04/19,19:07:54,15,09,1, 11.9,1,1, 6.508, 10490.070, 352.646, 52833.385 24/04/19,19:07:54,16,09,1, 11.9,1,1, 6.508, 10490.061, 352.654, 52833.395 24/04/19,19:07:54,17,09,1, 11.9,1,1, 6.508, 10490.062, 352.718, 52833.477 24/04/19,19:07:54,18,09,1, 11.9,1,1, 6.508, 10490.042, 352.735, 52833.471 24/04/19,19:07:54,19,09,1, 11.9,1,1, 6.508, 10490.058, 352.727, 52833.468 24/04/19,19:07:55,00,09,1, 11.9,1,1, 6.505, 10490.052, 352.727, 52833.468 24/04/19,19:07:55,01,09,1, 11.9,1,1, 6.505, 10490.073, 352.784, 52833.570 24/04/19,19:07:55,02,09,1, 11.9,1,1, 6.505, 10490.078, 352.779, 52833.592 24/04/19,19:07:55,03,09,1, 11.9,1,1, 6.505, 10490.064, 352.811, 52833.567 24/04/19,19:07:55,04,09,1, 11.9,1,1, 6.505, 10490.053, 352.825, 52833.557 24/04/19,19:07:55,05,09,1, 11.9,1,1, 6.505, 10490.044, 352.852, 52833.606 24/04/19,19:07:55,06,09,1, 11.9,1,1, 6.505, 10490.060, 352.879, 52833.596 24/04/19,19:07:55,07,09,1, 11.9,1,1, 6.505, 10490.060, 352.898, 52833.607 24/04/19,19:07:55,08,09,1, 11.9,1,1, 6.505, 10490.064, 352.922, 52833.684 24/04/19,19:07:55,09,09,1, 11.9,1,1, 6.505, 10490.065, 352.933, 52833.751 24/04/19,19:07:55,10,09,1, 11.9,1,1, 6.505, 10490.059, 352.953, 52833.796 24/04/19,19:07:55,11,09,1, 11.9,1,1, 6.505, 10490.041, 352.983, 52833.771 24/04/19,19:07:55,12,09,1, 11.9,1,1, 6.505, 10490.042, 353.009, 52833.798 24/04/19,19:07:55,13,09,1, 11.9,1,1, 6.505, 10490.054, 353.029, 52833.829 24/04/19,19:07:55,14,09,1, 11.9,1,1, 6.505, 10490.046, 353.042, 52833.832 24/04/19,19:07:55,15,09,1, 11.9,1,1, 6.505, 10490.054, 353.062, 52833.816 24/04/19,19:07:55,16,09,1, 11.9,1,1, 6.505, 10490.013, 353.093, 52833.859 24/04/19,19:07:55,17,09,1, 11.9,1,1, 6.505, 10490.031, 353.089, 52833.914 24/04/19,19:07:55,18,09,1, 11.9,1,1, 6.505, 10490.025, 353.142, 52833.864 24/04/19,19:07:55,19,09,1, 11.9,1,1, 6.505, 10490.028, 353.143, 52834.009 24/04/19,19:07:56,00,09,1, 12.0,1,1, 6.502, 10490.026, 353.143, 52834.009 24/04/19,19:07:56,01,09,1, 12.0,1,1, 6.502, 10490.017, 353.213, 52834.004 24/04/19,19:07:56,02,09,1, 12.0,1,1, 6.502, 10490.002, 353.211, 52834.032 24/04/19,19:07:56,03,09,1, 12.0,1,1, 6.502, 10489.991, 353.238, 52834.070 24/04/19,19:07:56,04,09,1, 12.0,1,1, 6.502, 10490.003, 353.256, 52834.062 24/04/19,19:07:56,05,09,1, 12.0,1,1, 6.502, 10489.980, 353.275, 52834.143 24/04/19,19:07:56,06,09,1, 12.0,1,1, 6.502, 10489.955, 353.273, 52834.098 24/04/19,19:07:56,07,09,1, 12.0,1,1, 6.502, 10489.996, 353.290, 52834.152 24/04/19,19:07:56,08,09,1, 12.0,1,1, 6.502, 10489.965, 353.309, 52834.153 24/04/19,19:07:56,09,09,1, 12.0,1,1, 6.502, 10489.957, 353.356, 52834.182 24/04/19,19:07:56,10,09,1, 12.0,1,1, 6.502, 10489.954, 353.354, 52834.239 24/04/19,19:07:56,11,09,1, 12.0,1,1, 6.502, 10489.960, 353.367, 52834.208 24/04/19,19:07:56,12,09,1, 12.0,1,1, 6.502, 10489.939, 353.372, 52834.274 24/04/19,19:07:56,13,09,1, 12.0,1,1, 6.502, 10489.919, 353.424, 52834.310 24/04/19,19:07:56,14,09,1, 12.0,1,1, 6.502, 10489.937, 353.421, 52834.318 24/04/19,19:07:56,15,09,1, 12.0,1,1, 6.502, 10489.921, 353.421, 52834.329 24/04/19,19:07:56,16,09,1, 12.0,1,1, 6.502, 10489.931, 353.444, 52834.409 24/04/19,19:07:56,17,09,1, 12.0,1,1, 6.502, 10489.906, 353.476, 52834.412 24/04/19,19:07:56,18,09,1, 12.0,1,1, 6.502, 10489.881, 353.486, 52834.415 24/04/19,19:07:56,19,09,1, 12.0,1,1, 6.502, 10489.914, 353.494, 52834.312 24/04/19,19:07:57,00,10,1, 11.9,1,1, 6.505, 10489.910, 353.494, 52834.312 24/04/19,19:07:57,01,10,1, 11.9,1,1, 6.505, 10489.882, 353.531, 52834.447 24/04/19,19:07:57,02,10,1, 11.9,1,1, 6.505, 10489.861, 353.553, 52834.583 24/04/19,19:07:57,03,10,1, 11.9,1,1, 6.505, 10489.855, 353.545, 52834.656 24/04/19,19:07:57,04,10,1, 11.9,1,1, 6.505, 10489.863, 353.562, 52834.697 24/04/19,19:07:57,05,10,1, 11.9,1,1, 6.505, 10489.866, 353.562, 52834.704 24/04/19,19:07:57,06,10,1, 11.9,1,1, 6.505, 10489.844, 353.589, 52834.725 24/04/19,19:07:57,07,10,1, 11.9,1,1, 6.505, 10489.826, 353.588, 52834.711 24/04/19,19:07:57,08,10,1, 11.9,1,1, 6.505, 10489.814, 353.601, 52834.756 24/04/19,19:07:57,09,10,1, 11.9,1,1, 6.505, 10489.803, 353.617, 52834.785 24/04/19,19:07:57,10,10,1, 11.9,1,1, 6.505, 10489.793, 353.629, 52834.825 24/04/19,19:07:57,11,10,1, 11.9,1,1, 6.505, 10489.800, 353.636, 52834.815 24/04/19,19:07:57,12,10,1, 11.9,1,1, 6.505, 10489.770, 353.664, 52834.833 24/04/19,19:07:57,13,10,1, 11.9,1,1, 6.505, 10489.756, 353.677, 52834.925 24/04/19,19:07:57,14,10,1, 11.9,1,1, 6.505, 10489.753, 353.651, 52834.867 24/04/19,19:07:57,15,10,1, 11.9,1,1, 6.505, 10489.727, 353.661, 52834.954 24/04/19,19:07:57,16,10,1, 11.9,1,1, 6.505, 10489.730, 353.711, 52834.974 24/04/19,19:07:57,17,10,1, 11.9,1,1, 6.505, 10489.723, 353.689, 52834.920 24/04/19,19:07:57,18,10,1, 11.9,1,1, 6.505, 10489.690, 353.708, 52835.039 24/04/19,19:07:57,19,10,1, 11.9,1,1, 6.505, 10489.696, 353.738, 52835.036 24/04/19,19:07:58,00,10,1, 11.9,1,1, 6.506, 10489.693, 353.738, 52835.036 24/04/19,19:07:58,01,10,1, 11.9,1,1, 6.506, 10489.663, 353.762, 52835.016 24/04/19,19:07:58,02,10,1, 11.9,1,1, 6.506, 10489.645, 353.767, 52835.083 24/04/19,19:07:58,03,10,1, 11.9,1,1, 6.506, 10489.640, 353.767, 52835.144 24/04/19,19:07:58,04,10,1, 11.9,1,1, 6.506, 10489.656, 353.797, 52835.104 24/04/19,19:07:58,05,10,1, 11.9,1,1, 6.506, 10489.629, 353.800, 52835.132 24/04/19,19:07:58,06,10,1, 11.9,1,1, 6.506, 10489.618, 353.812, 52835.149 24/04/19,19:07:58,07,10,1, 11.9,1,1, 6.506, 10489.609, 353.809, 52835.185 24/04/19,19:07:58,08,10,1, 11.9,1,1, 6.506, 10489.585, 353.840, 52835.181 24/04/19,19:07:58,09,10,1, 11.9,1,1, 6.506, 10489.577, 353.846, 52835.240 24/04/19,19:07:58,10,10,1, 11.9,1,1, 6.506, 10489.578, 353.861, 52835.265 24/04/19,19:07:58,11,10,1, 11.9,1,1, 6.506, 10489.565, 353.893, 52835.272 24/04/19,19:07:58,12,10,1, 11.9,1,1, 6.506, 10489.569, 353.888, 52835.257 24/04/19,19:07:58,13,10,1, 11.9,1,1, 6.506, 10489.534, 353.923, 52835.316 24/04/19,19:07:58,14,10,1, 11.9,1,1, 6.506, 10489.527, 353.944, 52835.315 24/04/19,19:07:58,15,10,1, 11.9,1,1, 6.506, 10489.524, 353.961, 52835.417 24/04/19,19:07:58,16,10,1, 11.9,1,1, 6.506, 10489.532, 353.959, 52835.414 24/04/19,19:07:58,17,10,1, 11.9,1,1, 6.506, 10489.517, 353.965, 52835.410 24/04/19,19:07:58,18,10,1, 11.9,1,1, 6.506, 10489.518, 353.987, 52835.454 24/04/19,19:07:58,19,10,1, 11.9,1,1, 6.506, 10489.484, 353.995, 52835.494 24/04/19,19:07:59,00,09,1, 11.9,1,1, 6.507, 10489.484, 353.995, 52835.494 24/04/19,19:07:59,01,09,1, 11.9,1,1, 6.507, 10489.481, 354.022, 52835.549 24/04/19,19:07:59,02,09,1, 11.9,1,1, 6.507, 10489.480, 354.041, 52835.595 24/04/19,19:07:59,03,09,1, 11.9,1,1, 6.507, 10489.466, 354.040, 52835.586 24/04/19,19:07:59,04,09,1, 11.9,1,1, 6.507, 10489.466, 354.088, 52835.590 24/04/19,19:07:59,05,09,1, 11.9,1,1, 6.507, 10489.432, 354.072, 52835.668 24/04/19,19:07:59,06,09,1, 11.9,1,1, 6.507, 10489.424, 354.093, 52835.717 24/04/19,19:07:59,07,09,1, 11.9,1,1, 6.507, 10489.394, 354.105, 52835.712 24/04/19,19:07:59,08,09,1, 11.9,1,1, 6.507, 10489.405, 354.132, 52835.724 24/04/19,19:07:59,09,09,1, 11.9,1,1, 6.507, 10489.375, 354.156, 52835.763 24/04/19,19:07:59,10,09,1, 11.9,1,1, 6.507, 10489.380, 354.154, 52835.847 24/04/19,19:07:59,11,09,1, 11.9,1,1, 6.507, 10489.375, 354.167, 52835.829 24/04/19,19:07:59,12,09,1, 11.9,1,1, 6.507, 10489.365, 354.170, 52835.835 24/04/19,19:07:59,13,09,1, 11.9,1,1, 6.507, 10489.333, 354.172, 52835.829 24/04/19,19:07:59,14,09,1, 11.9,1,1, 6.507, 10489.316, 354.186, 52835.846 24/04/19,19:07:59,15,09,1, 11.9,1,1, 6.507, 10489.328, 354.200, 52835.872 24/04/19,19:07:59,16,09,1, 11.9,1,1, 6.507, 10489.295, 354.206, 52835.951 24/04/19,19:07:59,17,09,1, 11.9,1,1, 6.507, 10489.272, 354.217, 52836.109 24/04/19,19:07:59,18,09,1, 11.9,1,1, 6.507, 10489.312, 354.236, 52835.892 24/04/19,19:07:59,19,09,1, 11.9,1,1, 6.507, 10489.300, 354.236, 52835.997 24/04/19,19:08:00,00,09,1, 11.9,1,1, 6.504, 10489.292, 354.236, 52835.997 24/04/19,19:08:00,01,09,1, 11.9,1,1, 6.504, 10489.258, 354.262, 52836.036 24/04/19,19:08:00,02,09,1, 11.9,1,1, 6.504, 10489.230, 354.229, 52835.918 24/04/19,19:08:00,03,09,1, 11.9,1,1, 6.504, 10489.202, 354.248, 52835.949 24/04/19,19:08:00,04,09,1, 11.9,1,1, 6.504, 10489.196, 354.257, 52835.961 24/04/19,19:08:00,05,09,1, 11.9,1,1, 6.504, 10489.214, 354.268, 52836.010 24/04/19,19:08:00,06,09,1, 11.9,1,1, 6.504, 10489.174, 354.268, 52836.056 24/04/19,19:08:00,07,09,1, 11.9,1,1, 6.504, 10489.184, 354.300, 52836.086 24/04/19,19:08:00,08,09,1, 11.9,1,1, 6.504, 10489.169, 354.296, 52836.073 24/04/19,19:08:00,09,09,1, 11.9,1,1, 6.504, 10489.171, 354.276, 52836.076 24/04/19,19:08:00,10,09,1, 11.9,1,1, 6.504, 10489.131, 354.302, 52836.056 24/04/19,19:08:00,11,09,1, 11.9,1,1, 6.504, 10489.147, 354.293, 52836.212 24/04/19,19:08:00,12,09,1, 11.9,1,1, 6.504, 10489.109, 354.314, 52836.306 24/04/19,19:08:00,13,09,1, 11.9,1,1, 6.504, 10489.107, 354.324, 52836.169 24/04/19,19:08:00,14,09,1, 11.9,1,1, 6.504, 10489.110, 354.337, 52836.310 24/04/19,19:08:00,15,09,1, 11.9,1,1, 6.504, 10489.082, 354.338, 52836.228 24/04/19,19:08:00,16,09,1, 11.9,1,1, 6.504, 10489.059, 354.364, 52836.276 24/04/19,19:08:00,17,09,1, 11.9,1,1, 6.504, 10489.031, 354.366, 52836.242 24/04/19,19:08:00,18,09,1, 11.9,1,1, 6.504, 10489.034, 354.353, 52836.273 24/04/19,19:08:00,19,09,1, 11.9,1,1, 6.504, 10489.051, 354.376, 52836.286 24/04/19,19:08:01,00,10,1, 11.9,1,1, 6.504, 10489.050, 354.376, 52836.286 24/04/19,19:08:01,01,10,1, 11.9,1,1, 6.504, 10488.995, 354.391, 52836.394 24/04/19,19:08:01,02,10,1, 11.9,1,1, 6.504, 10488.984, 354.413, 52836.443 24/04/19,19:08:01,03,10,1, 11.9,1,1, 6.504, 10488.970, 354.419, 52836.473 24/04/19,19:08:01,04,10,1, 11.9,1,1, 6.504, 10488.953, 354.431, 52836.490 24/04/19,19:08:01,05,10,1, 11.9,1,1, 6.504, 10488.945, 354.435, 52836.478 24/04/19,19:08:01,06,10,1, 11.9,1,1, 6.504, 10488.940, 354.412, 52836.542 24/04/19,19:08:01,07,10,1, 11.9,1,1, 6.504, 10488.937, 354.431, 52836.547 24/04/19,19:08:01,08,10,1, 11.9,1,1, 6.504, 10488.886, 354.438, 52836.553 24/04/19,19:08:01,09,10,1, 11.9,1,1, 6.504, 10488.890, 354.464, 52836.601 24/04/19,19:08:01,10,10,1, 11.9,1,1, 6.504, 10488.885, 354.463, 52836.688 24/04/19,19:08:01,11,10,1, 11.9,1,1, 6.504, 10488.901, 354.472, 52836.705 24/04/19,19:08:01,12,10,1, 11.9,1,1, 6.504, 10488.868, 354.457, 52836.764 24/04/19,19:08:01,13,10,1, 11.9,1,1, 6.504, 10488.858, 354.524, 52836.733 24/04/19,19:08:01,14,10,1, 11.9,1,1, 6.504, 10488.867, 354.496, 52836.736 24/04/19,19:08:01,15,10,1, 11.9,1,1, 6.504, 10488.834, 354.508, 52836.788 24/04/19,19:08:01,16,10,1, 11.9,1,1, 6.504, 10488.821, 354.500, 52836.805 24/04/19,19:08:01,17,10,1, 11.9,1,1, 6.504, 10488.824, 354.519, 52836.882 24/04/19,19:08:01,18,10,1, 11.9,1,1, 6.504, 10488.830, 354.534, 52836.830 24/04/19,19:08:01,19,10,1, 11.9,1,1, 6.504, 10488.809, 354.541, 52836.877 24/04/19,19:08:02,00,09,1, 11.9,1,1, 6.503, 10488.808, 354.541, 52836.877 24/04/19,19:08:02,01,09,1, 11.9,1,1, 6.503, 10488.781, 354.545, 52836.908 24/04/19,19:08:02,02,09,1, 11.9,1,1, 6.503, 10488.786, 354.567, 52836.905 24/04/19,19:08:02,03,09,1, 11.9,1,1, 6.503, 10488.768, 354.565, 52837.061 24/04/19,19:08:02,04,09,1, 11.9,1,1, 6.503, 10488.772, 354.582, 52837.062 24/04/19,19:08:02,05,09,1, 11.9,1,1, 6.503, 10488.752, 354.587, 52837.127 24/04/19,19:08:02,06,09,1, 11.9,1,1, 6.503, 10488.756, 354.596, 52837.027 24/04/19,19:08:02,07,09,1, 11.9,1,1, 6.503, 10488.736, 354.603, 52837.115 24/04/19,19:08:02,08,09,1, 11.9,1,1, 6.503, 10488.751, 354.618, 52837.079 24/04/19,19:08:02,09,09,1, 11.9,1,1, 6.503, 10488.715, 354.633, 52837.136 24/04/19,19:08:02,10,09,1, 11.9,1,1, 6.503, 10488.721, 354.622, 52837.177 24/04/19,19:08:02,11,09,1, 11.9,1,1, 6.503, 10488.721, 354.664, 52837.197 24/04/19,19:08:02,12,09,1, 11.9,1,1, 6.503, 10488.699, 354.657, 52837.220 24/04/19,19:08:02,13,09,1, 11.9,1,1, 6.503, 10488.703, 354.654, 52837.220 24/04/19,19:08:02,14,09,1, 11.9,1,1, 6.503, 10488.705, 354.674, 52837.289 24/04/19,19:08:02,15,09,1, 11.9,1,1, 6.503, 10488.656, 354.699, 52837.421 24/04/19,19:08:02,16,09,1, 11.9,1,1, 6.503, 10488.666, 354.706, 52837.403 24/04/19,19:08:02,17,09,1, 11.9,1,1, 6.503, 10488.692, 354.704, 52837.417 24/04/19,19:08:02,18,09,1, 11.9,1,1, 6.503, 10488.635, 354.717, 52837.413 24/04/19,19:08:02,19,09,1, 11.9,1,1, 6.503, 10488.636, 354.710, 52837.418 24/04/19,19:08:03,00,09,1, 11.8,1,1, 6.503, 10488.633, 354.710, 52837.418 24/04/19,19:08:03,01,09,1, 11.8,1,1, 6.503, 10488.625, 354.768, 52837.612 24/04/19,19:08:03,02,09,1, 11.8,1,1, 6.503, 10488.597, 354.770, 52837.561 24/04/19,19:08:03,03,09,1, 11.8,1,1, 6.503, 10488.602, 354.770, 52837.522 24/04/19,19:08:03,04,09,1, 11.8,1,1, 6.503, 10488.615, 354.785, 52837.599 24/04/19,19:08:03,05,09,1, 11.8,1,1, 6.503, 10488.615, 354.804, 52837.539 24/04/19,19:08:03,06,09,1, 11.8,1,1, 6.503, 10488.615, 354.802, 52837.587 24/04/19,19:08:03,07,09,1, 11.8,1,1, 6.503, 10488.594, 354.812, 52837.582 24/04/19,19:08:03,08,09,1, 11.8,1,1, 6.503, 10488.563, 354.811, 52837.579 24/04/19,19:08:03,09,09,1, 11.8,1,1, 6.503, 10488.550, 354.827, 52837.583 24/04/19,19:08:03,10,09,1, 11.8,1,1, 6.503, 10488.595, 354.845, 52837.625 24/04/19,19:08:03,11,09,1, 11.8,1,1, 6.503, 10488.577, 354.834, 52837.707 24/04/19,19:08:03,12,09,1, 11.8,1,1, 6.503, 10488.515, 354.838, 52837.753 24/04/19,19:08:03,13,09,1, 11.8,1,1, 6.503, 10488.527, 354.865, 52837.676 24/04/19,19:08:03,14,09,1, 11.8,1,1, 6.503, 10488.533, 354.881, 52837.806 24/04/19,19:08:03,15,09,1, 11.8,1,1, 6.503, 10488.529, 354.897, 52837.834 24/04/19,19:08:03,16,09,1, 11.8,1,1, 6.503, 10488.535, 354.893, 52837.804 24/04/19,19:08:03,17,09,1, 11.8,1,1, 6.503, 10488.497, 354.907, 52837.905 24/04/19,19:08:03,18,09,1, 11.8,1,1, 6.503, 10488.511, 354.938, 52837.853 24/04/19,19:08:03,19,09,1, 11.8,1,1, 6.503, 10488.490, 354.928, 52837.867 24/04/19,19:08:04,00,09,1, 11.9,1,1, 6.500, 10488.483, 354.928, 52837.867 24/04/19,19:08:04,01,09,1, 11.9,1,1, 6.500, 10488.482, 354.939, 52837.977 24/04/19,19:08:04,02,09,1, 11.9,1,1, 6.500, 10488.441, 354.951, 52838.032 24/04/19,19:08:04,03,09,1, 11.9,1,1, 6.500, 10488.412, 354.976, 52838.057 24/04/19,19:08:04,04,09,1, 11.9,1,1, 6.500, 10488.416, 354.999, 52838.070 24/04/19,19:08:04,05,09,1, 11.9,1,1, 6.500, 10488.438, 354.977, 52838.164 24/04/19,19:08:04,06,09,1, 11.9,1,1, 6.500, 10488.420, 354.983, 52838.028 24/04/19,19:08:04,07,09,1, 11.9,1,1, 6.500, 10488.414, 354.999, 52838.045 24/04/19,19:08:04,08,09,1, 11.9,1,1, 6.500, 10488.412, 355.003, 52838.139 24/04/19,19:08:04,09,09,1, 11.9,1,1, 6.500, 10488.384, 355.019, 52838.088 24/04/19,19:08:04,10,09,1, 11.9,1,1, 6.500, 10488.419, 355.023, 52838.102 24/04/19,19:08:04,11,09,1, 11.9,1,1, 6.500, 10488.370, 355.046, 52838.229 24/04/19,19:08:04,12,09,1, 11.9,1,1, 6.500, 10488.353, 355.049, 52838.213 24/04/19,19:08:04,13,09,1, 11.9,1,1, 6.500, 10488.367, 355.069, 52838.250 24/04/19,19:08:04,14,09,1, 11.9,1,1, 6.500, 10488.352, 355.069, 52838.368 24/04/19,19:08:04,15,09,1, 11.9,1,1, 6.500, 10488.322, 355.065, 52838.347 24/04/19,19:08:04,16,09,1, 11.9,1,1, 6.500, 10488.349, 355.058, 52838.353 24/04/19,19:08:04,17,09,1, 11.9,1,1, 6.500, 10488.337, 355.059, 52838.382 24/04/19,19:08:04,18,09,1, 11.9,1,1, 6.500, 10488.328, 355.063, 52838.410 24/04/19,19:08:04,19,09,1, 11.9,1,1, 6.500, 10488.324, 355.064, 52838.451 24/04/19,19:08:05,00,09,1, 12.0,1,1, 6.501, 10488.316, 355.064, 52838.451 24/04/19,19:08:05,01,09,1, 12.0,1,1, 6.501, 10488.276, 355.102, 52838.477 24/04/19,19:08:05,02,09,1, 12.0,1,1, 6.501, 10488.305, 355.072, 52838.425 24/04/19,19:08:05,03,09,1, 12.0,1,1, 6.501, 10488.301, 355.082, 52838.455 24/04/19,19:08:05,04,09,1, 12.0,1,1, 6.501, 10488.268, 355.090, 52838.554 24/04/19,19:08:05,05,09,1, 12.0,1,1, 6.501, 10488.248, 355.108, 52838.526 24/04/19,19:08:05,06,09,1, 12.0,1,1, 6.501, 10488.264, 355.101, 52838.685 24/04/19,19:08:05,07,09,1, 12.0,1,1, 6.501, 10488.246, 355.091, 52838.574 24/04/19,19:08:05,08,09,1, 12.0,1,1, 6.501, 10488.209, 355.115, 52838.694 24/04/19,19:08:05,09,09,1, 12.0,1,1, 6.501, 10488.218, 355.125, 52838.654 24/04/19,19:08:05,10,09,1, 12.0,1,1, 6.501, 10488.221, 355.100, 52838.702 24/04/19,19:08:05,11,09,1, 12.0,1,1, 6.501, 10488.194, 355.126, 52838.742 24/04/19,19:08:05,12,09,1, 12.0,1,1, 6.501, 10488.186, 355.120, 52838.753 24/04/19,19:08:05,13,09,1, 12.0,1,1, 6.501, 10488.166, 355.126, 52838.747 24/04/19,19:08:05,14,09,1, 12.0,1,1, 6.501, 10488.147, 355.153, 52838.849 24/04/19,19:08:05,15,09,1, 12.0,1,1, 6.501, 10488.153, 355.116, 52838.808 24/04/19,19:08:05,16,09,1, 12.0,1,1, 6.501, 10488.140, 355.135, 52838.836 24/04/19,19:08:05,17,09,1, 12.0,1,1, 6.501, 10488.153, 355.143, 52838.864 24/04/19,19:08:05,18,09,1, 12.0,1,1, 6.501, 10488.134, 355.125, 52838.812 24/04/19,19:08:05,19,09,1, 12.0,1,1, 6.501, 10488.112, 355.147, 52838.975 24/04/19,19:08:06,00,09,1, 12.0,1,1, 6.503, 10488.107, 355.147, 52838.975 24/04/19,19:08:06,01,09,1, 12.0,1,1, 6.503, 10488.096, 355.130, 52838.914 24/04/19,19:08:06,02,09,1, 12.0,1,1, 6.503, 10488.081, 355.128, 52838.949 24/04/19,19:08:06,03,09,1, 12.0,1,1, 6.503, 10488.031, 355.155, 52839.132 24/04/19,19:08:06,04,09,1, 12.0,1,1, 6.503, 10488.070, 355.130, 52839.043 24/04/19,19:08:06,05,09,1, 12.0,1,1, 6.503, 10488.051, 355.145, 52839.065 24/04/19,19:08:06,06,09,1, 12.0,1,1, 6.503, 10488.038, 355.138, 52839.091 24/04/19,19:08:06,07,09,1, 12.0,1,1, 6.503, 10488.041, 355.151, 52839.121 24/04/19,19:08:06,08,09,1, 12.0,1,1, 6.503, 10488.022, 355.141, 52839.121 24/04/19,19:08:06,09,09,1, 12.0,1,1, 6.503, 10488.037, 355.132, 52839.166 24/04/19,19:08:06,10,09,1, 12.0,1,1, 6.503, 10488.002, 355.148, 52839.178 24/04/19,19:08:06,11,09,1, 12.0,1,1, 6.503, 10487.992, 355.161, 52839.214 24/04/19,19:08:06,12,09,1, 12.0,1,1, 6.503, 10487.985, 355.155, 52839.252 24/04/19,19:08:06,13,09,1, 12.0,1,1, 6.503, 10487.982, 355.136, 52839.252 24/04/19,19:08:06,14,09,1, 12.0,1,1, 6.503, 10487.964, 355.134, 52839.313 24/04/19,19:08:06,15,09,1, 12.0,1,1, 6.503, 10487.941, 355.163, 52839.351 24/04/19,19:08:06,16,09,1, 12.0,1,1, 6.503, 10487.963, 355.160, 52839.290 24/04/19,19:08:06,17,09,1, 12.0,1,1, 6.503, 10487.926, 355.166, 52839.364 24/04/19,19:08:06,18,09,1, 12.0,1,1, 6.503, 10487.930, 355.178, 52839.397 24/04/19,19:08:06,19,09,1, 12.0,1,1, 6.503, 10487.906, 355.160, 52839.399 24/04/19,19:08:07,00,09,1, 11.9,1,1, 6.501, 10487.899, 355.160, 52839.399 24/04/19,19:08:07,01,09,1, 11.9,1,1, 6.501, 10487.895, 355.176, 52839.419 24/04/19,19:08:07,02,09,1, 11.9,1,1, 6.501, 10487.893, 355.186, 52839.506 24/04/19,19:08:07,03,09,1, 11.9,1,1, 6.501, 10487.876, 355.175, 52839.466 24/04/19,19:08:07,04,09,1, 11.9,1,1, 6.501, 10487.877, 355.184, 52839.539 24/04/19,19:08:07,05,09,1, 11.9,1,1, 6.501, 10487.855, 355.195, 52839.597 24/04/19,19:08:07,06,09,1, 11.9,1,1, 6.501, 10487.830, 355.197, 52839.613 24/04/19,19:08:07,07,09,1, 11.9,1,1, 6.501, 10487.839, 355.173, 52839.645 24/04/19,19:08:07,08,09,1, 11.9,1,1, 6.501, 10487.854, 355.197, 52839.662 24/04/19,19:08:07,09,09,1, 11.9,1,1, 6.501, 10487.828, 355.193, 52839.666 24/04/19,19:08:07,10,09,1, 11.9,1,1, 6.501, 10487.822, 355.184, 52839.762 24/04/19,19:08:07,11,09,1, 11.9,1,1, 6.501, 10487.805, 355.209, 52839.722 24/04/19,19:08:07,12,09,1, 11.9,1,1, 6.501, 10487.792, 355.216, 52839.730 24/04/19,19:08:07,13,09,1, 11.9,1,1, 6.501, 10487.805, 355.224, 52839.759 24/04/19,19:08:07,14,09,1, 11.9,1,1, 6.501, 10487.782, 355.206, 52839.750 24/04/19,19:08:07,15,09,1, 11.9,1,1, 6.501, 10487.776, 355.200, 52839.810 24/04/19,19:08:07,16,09,1, 11.9,1,1, 6.501, 10487.755, 355.214, 52839.847 24/04/19,19:08:07,17,09,1, 11.9,1,1, 6.501, 10487.774, 355.220, 52839.893 24/04/19,19:08:07,18,09,1, 11.9,1,1, 6.501, 10487.750, 355.244, 52839.909 24/04/19,19:08:07,19,09,1, 11.9,1,1, 6.501, 10487.759, 355.225, 52839.946 24/04/19,19:08:08,00,09,1, 11.9,1,1, 6.498, 10487.757, 355.225, 52839.946 24/04/19,19:08:08,01,09,1, 11.9,1,1, 6.498, 10487.715, 355.247, 52840.018 24/04/19,19:08:08,02,09,1, 11.9,1,1, 6.498, 10487.678, 355.257, 52840.005 24/04/19,19:08:08,03,09,1, 11.9,1,1, 6.498, 10487.681, 355.247, 52839.998 24/04/19,19:08:08,04,09,1, 11.9,1,1, 6.498, 10487.709, 355.239, 52839.991 24/04/19,19:08:08,05,09,1, 11.9,1,1, 6.498, 10487.651, 355.241, 52840.062 24/04/19,19:08:08,06,09,1, 11.9,1,1, 6.498, 10487.642, 355.229, 52840.090 24/04/19,19:08:08,07,09,1, 11.9,1,1, 6.498, 10487.668, 355.247, 52840.140 24/04/19,19:08:08,08,09,1, 11.9,1,1, 6.498, 10487.648, 355.246, 52840.177 24/04/19,19:08:08,09,09,1, 11.9,1,1, 6.498, 10487.655, 355.261, 52840.176 24/04/19,19:08:08,10,09,1, 11.9,1,1, 6.498, 10487.634, 355.261, 52840.217 24/04/19,19:08:08,11,09,1, 11.9,1,1, 6.498, 10487.637, 355.259, 52840.253 24/04/19,19:08:08,12,09,1, 11.9,1,1, 6.498, 10487.633, 355.257, 52840.255 24/04/19,19:08:08,13,09,1, 11.9,1,1, 6.498, 10487.622, 355.247, 52840.273 24/04/19,19:08:08,14,09,1, 11.9,1,1, 6.498, 10487.607, 355.260, 52840.281 24/04/19,19:08:08,15,09,1, 11.9,1,1, 6.498, 10487.601, 355.279, 52840.291 24/04/19,19:08:08,16,09,1, 11.9,1,1, 6.498, 10487.622, 355.267, 52840.385 24/04/19,19:08:08,17,09,1, 11.9,1,1, 6.498, 10487.593, 355.264, 52840.389 24/04/19,19:08:08,18,09,1, 11.9,1,1, 6.498, 10487.582, 355.278, 52840.418 24/04/19,19:08:08,19,09,1, 11.9,1,1, 6.498, 10487.560, 355.282, 52840.402 24/04/19,19:08:09,00,09,1, 11.9,1,1, 6.500, 10487.556, 355.282, 52840.402 24/04/19,19:08:09,01,09,1, 11.9,1,1, 6.500, 10487.555, 355.292, 52840.468 24/04/19,19:08:09,02,09,1, 11.9,1,1, 6.500, 10487.562, 355.298, 52840.495 24/04/19,19:08:09,03,09,1, 11.9,1,1, 6.500, 10487.563, 355.278, 52840.513 24/04/19,19:08:09,04,09,1, 11.9,1,1, 6.500, 10487.553, 355.313, 52840.563 24/04/19,19:08:09,05,09,1, 11.9,1,1, 6.500, 10487.550, 355.321, 52840.573 24/04/19,19:08:09,06,09,1, 11.9,1,1, 6.500, 10487.563, 355.293, 52840.626 24/04/19,19:08:09,07,09,1, 11.9,1,1, 6.500, 10487.524, 355.313, 52840.629 24/04/19,19:08:09,08,09,1, 11.9,1,1, 6.500, 10487.538, 355.306, 52840.642 24/04/19,19:08:09,09,09,1, 11.9,1,1, 6.500, 10487.528, 355.319, 52840.701 24/04/19,19:08:09,10,09,1, 11.9,1,1, 6.500, 10487.526, 355.275, 52840.702 24/04/19,19:08:09,11,09,1, 11.9,1,1, 6.500, 10487.530, 355.313, 52840.733 24/04/19,19:08:09,12,09,1, 11.9,1,1, 6.500, 10487.519, 355.312, 52840.794 24/04/19,19:08:09,13,09,1, 11.9,1,1, 6.500, 10487.540, 355.320, 52840.828 24/04/19,19:08:09,14,09,1, 11.9,1,1, 6.500, 10487.520, 355.304, 52840.828 24/04/19,19:08:09,15,09,1, 11.9,1,1, 6.500, 10487.542, 355.317, 52840.815 24/04/19,19:08:09,16,09,1, 11.9,1,1, 6.500, 10487.536, 355.299, 52840.907 24/04/19,19:08:09,17,09,1, 11.9,1,1, 6.500, 10487.501, 355.334, 52840.920 24/04/19,19:08:09,18,09,1, 11.9,1,1, 6.500, 10487.505, 355.319, 52840.885 24/04/19,19:08:09,19,09,1, 11.9,1,1, 6.500, 10487.522, 355.346, 52840.870 24/04/19,19:08:10,00,09,1, 11.9,1,1, 6.498, 10487.515, 355.346, 52840.870 24/04/19,19:08:10,01,09,1, 11.9,1,1, 6.498, 10487.508, 355.335, 52840.944 24/04/19,19:08:10,02,09,1, 11.9,1,1, 6.498, 10487.500, 355.346, 52841.064 24/04/19,19:08:10,03,09,1, 11.9,1,1, 6.498, 10487.499, 355.350, 52841.067 24/04/19,19:08:10,04,09,1, 11.9,1,1, 6.498, 10487.504, 355.350, 52840.995 24/04/19,19:08:10,05,09,1, 11.9,1,1, 6.498, 10487.514, 355.365, 52841.117 24/04/19,19:08:10,06,09,1, 11.9,1,1, 6.498, 10487.493, 355.349, 52841.072 24/04/19,19:08:10,07,09,1, 11.9,1,1, 6.498, 10487.496, 355.329, 52841.037 24/04/19,19:08:10,08,09,1, 11.9,1,1, 6.498, 10487.496, 355.361, 52841.102 24/04/19,19:08:10,09,09,1, 11.9,1,1, 6.498, 10487.472, 355.351, 52841.194 24/04/19,19:08:10,10,09,1, 11.9,1,1, 6.498, 10487.495, 355.386, 52841.196 24/04/19,19:08:10,11,09,1, 11.9,1,1, 6.498, 10487.488, 355.387, 52841.254 24/04/19,19:08:10,12,09,1, 11.9,1,1, 6.498, 10487.519, 355.383, 52841.291 24/04/19,19:08:10,13,09,1, 11.9,1,1, 6.498, 10487.507, 355.376, 52841.312 24/04/19,19:08:10,14,09,1, 11.9,1,1, 6.498, 10487.500, 355.356, 52841.294 24/04/19,19:08:10,15,09,1, 11.9,1,1, 6.498, 10487.470, 355.376, 52841.347 24/04/19,19:08:10,16,09,1, 11.9,1,1, 6.498, 10487.490, 355.379, 52841.354 24/04/19,19:08:10,17,09,1, 11.9,1,1, 6.498, 10487.504, 355.353, 52841.337 24/04/19,19:08:10,18,09,1, 11.9,1,1, 6.498, 10487.471, 355.367, 52841.376 24/04/19,19:08:10,19,09,1, 11.9,1,1, 6.498, 10487.486, 355.379, 52841.456 24/04/19,19:08:11,00,10,1, 11.9,1,1, 6.500, 10487.481, 355.379, 52841.456 24/04/19,19:08:11,01,10,1, 11.9,1,1, 6.500, 10487.466, 355.370, 52841.517 24/04/19,19:08:11,02,10,1, 11.9,1,1, 6.500, 10487.455, 355.360, 52841.534 24/04/19,19:08:11,03,10,1, 11.9,1,1, 6.500, 10487.462, 355.376, 52841.536 24/04/19,19:08:11,04,10,1, 11.9,1,1, 6.500, 10487.467, 355.354, 52841.539 24/04/19,19:08:11,05,10,1, 11.9,1,1, 6.500, 10487.474, 355.385, 52841.568 24/04/19,19:08:11,06,10,1, 11.9,1,1, 6.500, 10487.457, 355.379, 52841.604 24/04/19,19:08:11,07,10,1, 11.9,1,1, 6.500, 10487.430, 355.375, 52841.641 24/04/19,19:08:11,08,10,1, 11.9,1,1, 6.500, 10487.464, 355.391, 52841.692 24/04/19,19:08:11,09,10,1, 11.9,1,1, 6.500, 10487.472, 355.365, 52841.656 24/04/19,19:08:11,10,10,1, 11.9,1,1, 6.500, 10487.461, 355.359, 52841.630 24/04/19,19:08:11,11,10,1, 11.9,1,1, 6.500, 10487.432, 355.384, 52842.012 24/04/19,19:08:11,12,10,1, 11.9,1,1, 6.500, 10487.491, 355.373, 52841.730 24/04/19,19:08:11,13,10,1, 11.9,1,1, 6.500, 10487.486, 355.360, 52841.714 24/04/19,19:08:11,14,10,1, 11.9,1,1, 6.500, 10487.487, 355.370, 52841.836 24/04/19,19:08:11,15,10,1, 11.9,1,1, 6.500, 10487.454, 355.368, 52841.904 24/04/19,19:08:11,16,10,1, 11.9,1,1, 6.500, 10487.459, 355.353, 52841.865 24/04/19,19:08:11,17,10,1, 11.9,1,1, 6.500, 10487.436, 355.357, 52841.909 24/04/19,19:08:11,18,10,1, 11.9,1,1, 6.500, 10487.467, 355.348, 52841.903 24/04/19,19:08:11,19,10,1, 11.9,1,1, 6.500, 10487.439, 355.365, 52841.987 24/04/19,19:08:12,00,10,1, 11.9,1,1, 6.495, 10487.431, 355.365, 52841.987 24/04/19,19:08:12,01,10,1, 11.9,1,1, 6.495, 10487.440, 355.349, 52841.986 24/04/19,19:08:12,02,10,1, 11.9,1,1, 6.495, 10487.440, 355.347, 52842.070 24/04/19,19:08:12,03,10,1, 11.9,1,1, 6.495, 10487.432, 355.359, 52842.098 24/04/19,19:08:12,04,10,1, 11.9,1,1, 6.495, 10487.421, 355.362, 52842.127 24/04/19,19:08:12,05,10,1, 11.9,1,1, 6.495, 10487.424, 355.374, 52842.132 24/04/19,19:08:12,06,10,1, 11.9,1,1, 6.495, 10487.407, 355.366, 52842.122 24/04/19,19:08:12,07,10,1, 11.9,1,1, 6.495, 10487.432, 355.374, 52842.094 24/04/19,19:08:12,08,10,1, 11.9,1,1, 6.495, 10487.414, 355.392, 52842.227 24/04/19,19:08:12,09,10,1, 11.9,1,1, 6.495, 10487.389, 355.377, 52842.228 24/04/19,19:08:12,10,10,1, 11.9,1,1, 6.495, 10487.413, 355.371, 52842.245 24/04/19,19:08:12,11,10,1, 11.9,1,1, 6.495, 10487.395, 355.395, 52842.270 24/04/19,19:08:12,12,10,1, 11.9,1,1, 6.495, 10487.409, 355.378, 52842.334 24/04/19,19:08:12,13,10,1, 11.9,1,1, 6.495, 10487.402, 355.384, 52842.332 24/04/19,19:08:12,14,10,1, 11.9,1,1, 6.495, 10487.409, 355.403, 52842.379 24/04/19,19:08:12,15,10,1, 11.9,1,1, 6.495, 10487.415, 355.386, 52842.426 24/04/19,19:08:12,16,10,1, 11.9,1,1, 6.495, 10487.435, 355.371, 52842.408 24/04/19,19:08:12,17,10,1, 11.9,1,1, 6.495, 10487.398, 355.410, 52842.412 24/04/19,19:08:12,18,10,1, 11.9,1,1, 6.495, 10487.413, 355.381, 52842.495 24/04/19,19:08:12,19,10,1, 11.9,1,1, 6.495, 10487.407, 355.396, 52842.488 24/04/19,19:08:13,00,10,1, 11.9,1,1, 6.498, 10487.406, 355.396, 52842.488 24/04/19,19:08:13,01,10,1, 11.9,1,1, 6.498, 10487.402, 355.403, 52842.613 24/04/19,19:08:13,02,10,1, 11.9,1,1, 6.498, 10487.414, 355.408, 52842.603 24/04/19,19:08:13,03,10,1, 11.9,1,1, 6.498, 10487.392, 355.423, 52842.666 24/04/19,19:08:13,04,10,1, 11.9,1,1, 6.498, 10487.404, 355.416, 52842.649 24/04/19,19:08:13,05,10,1, 11.9,1,1, 6.498, 10487.394, 355.430, 52842.667 24/04/19,19:08:13,06,10,1, 11.9,1,1, 6.498, 10487.420, 355.424, 52842.693 24/04/19,19:08:13,07,10,1, 11.9,1,1, 6.498, 10487.409, 355.450, 52842.783 24/04/19,19:08:13,08,10,1, 11.9,1,1, 6.498, 10487.415, 355.452, 52842.792 24/04/19,19:08:13,09,10,1, 11.9,1,1, 6.498, 10487.419, 355.432, 52842.749 24/04/19,19:08:13,10,10,1, 11.9,1,1, 6.498, 10487.413, 355.443, 52842.820 24/04/19,19:08:13,11,10,1, 11.9,1,1, 6.498, 10487.382, 355.481, 52842.909 24/04/19,19:08:13,12,10,1, 11.9,1,1, 6.498, 10487.407, 355.484, 52842.871 24/04/19,19:08:13,13,10,1, 11.9,1,1, 6.498, 10487.388, 355.481, 52842.906 24/04/19,19:08:13,14,10,1, 11.9,1,1, 6.498, 10487.394, 355.469, 52842.994 24/04/19,19:08:13,15,10,1, 11.9,1,1, 6.498, 10487.358, 355.473, 52843.177 24/04/19,19:08:13,16,10,1, 11.9,1,1, 6.498, 10487.357, 355.469, 52843.065 24/04/19,19:08:13,17,10,1, 11.9,1,1, 6.498, 10487.367, 355.481, 52843.044 24/04/19,19:08:13,18,10,1, 11.9,1,1, 6.498, 10487.383, 355.492, 52843.053 24/04/19,19:08:13,19,10,1, 11.9,1,1, 6.498, 10487.378, 355.485, 52843.189 24/04/19,19:08:14,00,09,1, 11.8,1,1, 6.496, 10487.373, 355.485, 52843.189 24/04/19,19:08:14,01,09,1, 11.8,1,1, 6.496, 10487.377, 355.488, 52843.220 24/04/19,19:08:14,02,09,1, 11.8,1,1, 6.496, 10487.360, 355.474, 52843.259 24/04/19,19:08:14,03,09,1, 11.8,1,1, 6.496, 10487.374, 355.514, 52843.161 24/04/19,19:08:14,04,09,1, 11.8,1,1, 6.496, 10487.381, 355.488, 52843.229 24/04/19,19:08:14,05,09,1, 11.8,1,1, 6.496, 10487.385, 355.490, 52843.264 24/04/19,19:08:14,06,09,1, 11.8,1,1, 6.496, 10487.393, 355.499, 52843.292 24/04/19,19:08:14,07,09,1, 11.8,1,1, 6.496, 10487.372, 355.492, 52843.279 24/04/19,19:08:14,08,09,1, 11.8,1,1, 6.496, 10487.357, 355.517, 52843.408 24/04/19,19:08:14,09,09,1, 11.8,1,1, 6.496, 10487.356, 355.531, 52843.441 24/04/19,19:08:14,10,09,1, 11.8,1,1, 6.496, 10487.364, 355.507, 52843.348 24/04/19,19:08:14,11,09,1, 11.8,1,1, 6.496, 10487.330, 355.493, 52843.392 24/04/19,19:08:14,12,09,1, 11.8,1,1, 6.496, 10487.337, 355.504, 52843.439 24/04/19,19:08:14,13,09,1, 11.8,1,1, 6.496, 10487.346, 355.513, 52843.547 24/04/19,19:08:14,14,09,1, 11.8,1,1, 6.496, 10487.324, 355.516, 52843.516 24/04/19,19:08:14,15,09,1, 11.8,1,1, 6.496, 10487.300, 355.493, 52843.618 24/04/19,19:08:14,16,09,1, 11.8,1,1, 6.496, 10487.319, 355.503, 52843.561 24/04/19,19:08:14,17,09,1, 11.8,1,1, 6.496, 10487.320, 355.489, 52843.625 24/04/19,19:08:14,18,09,1, 11.8,1,1, 6.496, 10487.294, 355.482, 52843.667 24/04/19,19:08:14,19,09,1, 11.8,1,1, 6.496, 10487.328, 355.471, 52843.678 24/04/19,19:08:15,00,10,1, 11.9,1,1, 6.498, 10487.323, 355.471, 52843.678 24/04/19,19:08:15,01,10,1, 11.9,1,1, 6.498, 10487.268, 355.477, 52843.721 24/04/19,19:08:15,02,10,1, 11.9,1,1, 6.498, 10487.292, 355.486, 52843.806 24/04/19,19:08:15,03,10,1, 11.9,1,1, 6.498, 10487.296, 355.464, 52843.758 24/04/19,19:08:15,04,10,1, 11.9,1,1, 6.498, 10487.263, 355.483, 52843.765 24/04/19,19:08:15,05,10,1, 11.9,1,1, 6.498, 10487.281, 355.478, 52843.870 24/04/19,19:08:15,06,10,1, 11.9,1,1, 6.498, 10487.273, 355.464, 52843.801 24/04/19,19:08:15,07,10,1, 11.9,1,1, 6.498, 10487.252, 355.450, 52843.856 24/04/19,19:08:15,08,10,1, 11.9,1,1, 6.498, 10487.257, 355.471, 52843.830 24/04/19,19:08:15,09,10,1, 11.9,1,1, 6.498, 10487.242, 355.462, 52843.951 24/04/19,19:08:15,10,10,1, 11.9,1,1, 6.498, 10487.223, 355.454, 52843.980 24/04/19,19:08:15,11,10,1, 11.9,1,1, 6.498, 10487.220, 355.464, 52843.941 24/04/19,19:08:15,12,10,1, 11.9,1,1, 6.498, 10487.217, 355.454, 52844.055 24/04/19,19:08:15,13,10,1, 11.9,1,1, 6.498, 10487.218, 355.469, 52844.042 24/04/19,19:08:15,14,10,1, 11.9,1,1, 6.498, 10487.208, 355.447, 52844.045 24/04/19,19:08:15,15,10,1, 11.9,1,1, 6.498, 10487.194, 355.458, 52844.071 24/04/19,19:08:15,16,10,1, 11.9,1,1, 6.498, 10487.187, 355.431, 52844.131 24/04/19,19:08:15,17,10,1, 11.9,1,1, 6.498, 10487.204, 355.408, 52844.137 24/04/19,19:08:15,18,10,1, 11.9,1,1, 6.498, 10487.194, 355.402, 52844.143 24/04/19,19:08:15,19,10,1, 11.9,1,1, 6.498, 10487.175, 355.413, 52844.195 24/04/19,19:08:16,00,10,1, 11.8,1,1, 6.494, 10487.173, 355.413, 52844.195 24/04/19,19:08:16,01,10,1, 11.8,1,1, 6.494, 10487.165, 355.391, 52844.323 24/04/19,19:08:16,02,10,1, 11.8,1,1, 6.494, 10487.198, 355.396, 52844.288 24/04/19,19:08:16,03,10,1, 11.8,1,1, 6.494, 10487.196, 355.376, 52844.345 24/04/19,19:08:16,04,10,1, 11.8,1,1, 6.494, 10487.165, 355.375, 52844.410 24/04/19,19:08:16,05,10,1, 11.8,1,1, 6.494, 10487.172, 355.353, 52844.411 24/04/19,19:08:16,06,10,1, 11.8,1,1, 6.494, 10487.155, 355.356, 52844.460 24/04/19,19:08:16,07,10,1, 11.8,1,1, 6.494, 10487.139, 355.349, 52844.469 24/04/19,19:08:16,08,10,1, 11.8,1,1, 6.494, 10487.140, 355.353, 52844.473 24/04/19,19:08:16,09,10,1, 11.8,1,1, 6.494, 10487.137, 355.319, 52844.530 24/04/19,19:08:16,10,10,1, 11.8,1,1, 6.494, 10487.111, 355.329, 52844.562 24/04/19,19:08:16,11,10,1, 11.8,1,1, 6.494, 10487.120, 355.330, 52844.535 24/04/19,19:08:16,12,10,1, 11.8,1,1, 6.494, 10487.100, 355.342, 52844.585 24/04/19,19:08:16,13,10,1, 11.8,1,1, 6.494, 10487.096, 355.352, 52844.631 24/04/19,19:08:16,14,10,1, 11.8,1,1, 6.494, 10487.109, 355.340, 52844.645 24/04/19,19:08:16,15,10,1, 11.8,1,1, 6.494, 10487.076, 355.316, 52844.675 24/04/19,19:08:16,16,10,1, 11.8,1,1, 6.494, 10487.076, 355.307, 52844.687 24/04/19,19:08:16,17,10,1, 11.8,1,1, 6.494, 10487.093, 355.304, 52844.744 24/04/19,19:08:16,18,10,1, 11.8,1,1, 6.494, 10487.084, 355.318, 52844.764 24/04/19,19:08:16,19,10,1, 11.8,1,1, 6.494, 10487.067, 355.307, 52844.826 24/04/19,19:08:17,00,10,1, 11.9,1,1, 6.497, 10487.064, 355.307, 52844.826 24/04/19,19:08:17,01,10,1, 11.9,1,1, 6.497, 10487.064, 355.302, 52844.805 24/04/19,19:08:17,02,10,1, 11.9,1,1, 6.497, 10487.053, 355.274, 52844.826 24/04/19,19:08:17,03,10,1, 11.9,1,1, 6.497, 10487.067, 355.266, 52844.896 24/04/19,19:08:17,04,10,1, 11.9,1,1, 6.497, 10487.048, 355.276, 52844.861 24/04/19,19:08:17,05,10,1, 11.9,1,1, 6.497, 10487.052, 355.262, 52844.940 24/04/19,19:08:17,06,10,1, 11.9,1,1, 6.497, 10487.026, 355.257, 52845.036 24/04/19,19:08:17,07,10,1, 11.9,1,1, 6.497, 10487.009, 355.257, 52844.937 24/04/19,19:08:17,08,10,1, 11.9,1,1, 6.497, 10487.021, 355.240, 52845.155 24/04/19,19:08:17,09,10,1, 11.9,1,1, 6.497, 10487.037, 355.216, 52844.984 24/04/19,19:08:17,10,10,1, 11.9,1,1, 6.497, 10487.021, 355.213, 52845.073 24/04/19,19:08:17,11,10,1, 11.9,1,1, 6.497, 10487.035, 355.183, 52845.034 24/04/19,19:08:17,12,10,1, 11.9,1,1, 6.497, 10487.035, 355.183, 52845.165 24/04/19,19:08:17,13,10,1, 11.9,1,1, 6.497, 10487.010, 355.169, 52845.173 24/04/19,19:08:17,14,10,1, 11.9,1,1, 6.497, 10487.005, 355.171, 52845.185 24/04/19,19:08:17,15,10,1, 11.9,1,1, 6.497, 10487.010, 355.159, 52845.263 24/04/19,19:08:17,16,10,1, 11.9,1,1, 6.497, 10487.006, 355.136, 52845.296 24/04/19,19:08:17,17,10,1, 11.9,1,1, 6.497, 10487.010, 355.120, 52845.276 24/04/19,19:08:17,18,10,1, 11.9,1,1, 6.497, 10486.978, 355.126, 52845.309 24/04/19,19:08:17,19,10,1, 11.9,1,1, 6.497, 10487.010, 355.126, 52845.369 24/04/19,19:08:18,00,10,1, 12.0,1,1, 6.495, 10487.006, 355.126, 52845.369 24/04/19,19:08:18,01,10,1, 12.0,1,1, 6.495, 10487.005, 355.103, 52845.381 24/04/19,19:08:18,02,10,1, 12.0,1,1, 6.495, 10486.978, 355.101, 52845.413 24/04/19,19:08:18,03,10,1, 12.0,1,1, 6.495, 10486.958, 355.105, 52845.458 24/04/19,19:08:18,04,10,1, 12.0,1,1, 6.495, 10486.959, 355.084, 52845.477 24/04/19,19:08:18,05,10,1, 12.0,1,1, 6.495, 10486.965, 355.089, 52845.507 24/04/19,19:08:18,06,10,1, 12.0,1,1, 6.495, 10486.958, 355.073, 52845.531 24/04/19,19:08:18,07,10,1, 12.0,1,1, 6.495, 10486.939, 355.063, 52845.555 24/04/19,19:08:18,08,10,1, 12.0,1,1, 6.495, 10486.945, 355.078, 52845.571 24/04/19,19:08:18,09,10,1, 12.0,1,1, 6.495, 10486.925, 355.069, 52845.629 24/04/19,19:08:18,10,10,1, 12.0,1,1, 6.495, 10486.943, 355.063, 52845.647 24/04/19,19:08:18,11,10,1, 12.0,1,1, 6.495, 10486.922, 355.042, 52845.640 24/04/19,19:08:18,12,10,1, 12.0,1,1, 6.495, 10486.927, 355.071, 52845.668 24/04/19,19:08:18,13,10,1, 12.0,1,1, 6.495, 10486.946, 355.082, 52845.695 24/04/19,19:08:18,14,10,1, 12.0,1,1, 6.495, 10486.922, 355.074, 52845.744 24/04/19,19:08:18,15,10,1, 12.0,1,1, 6.495, 10486.931, 355.061, 52845.754 24/04/19,19:08:18,16,10,1, 12.0,1,1, 6.495, 10486.927, 355.063, 52845.832 24/04/19,19:08:18,17,10,1, 12.0,1,1, 6.495, 10486.944, 355.078, 52845.825 24/04/19,19:08:18,18,10,1, 12.0,1,1, 6.495, 10486.917, 355.096, 52845.817 24/04/19,19:08:18,19,10,1, 12.0,1,1, 6.495, 10486.922, 355.063, 52845.864 24/04/19,19:08:19,00,11,1, 11.9,1,1, 6.493, 10486.914, 355.063, 52845.864 24/04/19,19:08:19,01,11,1, 11.9,1,1, 6.493, 10486.900, 355.085, 52845.972 24/04/19,19:08:19,02,11,1, 11.9,1,1, 6.493, 10486.930, 355.071, 52845.991 24/04/19,19:08:19,03,11,1, 11.9,1,1, 6.493, 10486.918, 355.073, 52846.011 24/04/19,19:08:19,04,11,1, 11.9,1,1, 6.493, 10486.894, 355.085, 52846.040 24/04/19,19:08:19,05,11,1, 11.9,1,1, 6.493, 10486.925, 355.074, 52846.043 24/04/19,19:08:19,06,11,1, 11.9,1,1, 6.493, 10486.918, 355.094, 52846.160 24/04/19,19:08:19,07,11,1, 11.9,1,1, 6.493, 10486.891, 355.104, 52846.199 24/04/19,19:08:19,08,11,1, 11.9,1,1, 6.493, 10486.910, 355.093, 52846.187 24/04/19,19:08:19,09,11,1, 11.9,1,1, 6.493, 10486.873, 355.101, 52846.254 24/04/19,19:08:19,10,11,1, 11.9,1,1, 6.493, 10486.906, 355.114, 52846.260 24/04/19,19:08:19,11,11,1, 11.9,1,1, 6.493, 10486.857, 355.102, 52845.981 24/04/19,19:08:19,12,11,1, 11.9,1,1, 6.493, 10486.903, 355.120, 52846.313 24/04/19,19:08:19,13,11,1, 11.9,1,1, 6.493, 10486.918, 355.104, 52846.304 24/04/19,19:08:19,14,11,1, 11.9,1,1, 6.493, 10486.920, 355.108, 52846.290 24/04/19,19:08:19,15,11,1, 11.9,1,1, 6.493, 10486.919, 355.118, 52846.335 24/04/19,19:08:19,16,11,1, 11.9,1,1, 6.493, 10486.914, 355.134, 52846.433 24/04/19,19:08:19,17,11,1, 11.9,1,1, 6.493, 10486.886, 355.135, 52846.458 24/04/19,19:08:19,18,11,1, 11.9,1,1, 6.493, 10486.916, 355.131, 52846.436 24/04/19,19:08:19,19,11,1, 11.9,1,1, 6.493, 10486.881, 355.145, 52846.408 24/04/19,19:08:20,00,10,1, 11.8,1,1, 6.494, 10486.881, 355.145, 52846.408 24/04/19,19:08:20,01,10,1, 11.8,1,1, 6.494, 10486.899, 355.161, 52846.464 24/04/19,19:08:20,02,10,1, 11.8,1,1, 6.494, 10486.878, 355.158, 52846.600 24/04/19,19:08:20,03,10,1, 11.8,1,1, 6.494, 10486.896, 355.160, 52846.535 24/04/19,19:08:20,04,10,1, 11.8,1,1, 6.494, 10486.883, 355.182, 52846.593 24/04/19,19:08:20,05,10,1, 11.8,1,1, 6.494, 10486.879, 355.169, 52846.607 24/04/19,19:08:20,06,10,1, 11.8,1,1, 6.494, 10486.892, 355.177, 52846.600 24/04/19,19:08:20,07,10,1, 11.8,1,1, 6.494, 10486.874, 355.172, 52846.623 24/04/19,19:08:20,08,10,1, 11.8,1,1, 6.494, 10486.891, 355.184, 52846.787 24/04/19,19:08:20,09,10,1, 11.8,1,1, 6.494, 10486.879, 355.196, 52846.754 24/04/19,19:08:20,10,10,1, 11.8,1,1, 6.494, 10486.894, 355.176, 52846.725 24/04/19,19:08:20,11,10,1, 11.8,1,1, 6.494, 10486.877, 355.175, 52846.853 24/04/19,19:08:20,12,10,1, 11.8,1,1, 6.494, 10486.880, 355.158, 52846.825 24/04/19,19:08:20,13,10,1, 11.8,1,1, 6.494, 10486.887, 355.175, 52846.867 24/04/19,19:08:20,14,10,1, 11.8,1,1, 6.494, 10486.877, 355.154, 52846.875 24/04/19,19:08:20,15,10,1, 11.8,1,1, 6.494, 10486.876, 355.166, 52846.862 24/04/19,19:08:20,16,10,1, 11.8,1,1, 6.494, 10486.871, 355.189, 52846.946 24/04/19,19:08:20,17,10,1, 11.8,1,1, 6.494, 10486.873, 355.156, 52846.912 24/04/19,19:08:20,18,10,1, 11.8,1,1, 6.494, 10486.876, 355.146, 52846.992 24/04/19,19:08:20,19,10,1, 11.8,1,1, 6.494, 10486.874, 355.157, 52846.974 24/04/19,19:08:21,00,10,1, 11.9,1,1, 6.497, 10486.872, 355.157, 52846.974 24/04/19,19:08:21,01,10,1, 11.9,1,1, 6.497, 10486.863, 355.139, 52847.053 24/04/19,19:08:21,02,10,1, 11.9,1,1, 6.497, 10486.855, 355.176, 52847.059 24/04/19,19:08:21,03,10,1, 11.9,1,1, 6.497, 10486.873, 355.147, 52847.107 24/04/19,19:08:21,04,10,1, 11.9,1,1, 6.497, 10486.843, 355.138, 52847.090 24/04/19,19:08:21,05,10,1, 11.9,1,1, 6.497, 10486.859, 355.131, 52847.071 24/04/19,19:08:21,06,10,1, 11.9,1,1, 6.497, 10486.877, 355.118, 52847.178 24/04/19,19:08:21,07,10,1, 11.9,1,1, 6.497, 10486.851, 355.123, 52847.234 24/04/19,19:08:21,08,10,1, 11.9,1,1, 6.497, 10486.871, 355.108, 52847.254 24/04/19,19:08:21,09,10,1, 11.9,1,1, 6.497, 10486.858, 355.110, 52847.239 24/04/19,19:08:21,10,10,1, 11.9,1,1, 6.497, 10486.853, 355.096, 52847.245 24/04/19,19:08:21,11,10,1, 11.9,1,1, 6.497, 10486.872, 355.093, 52847.286 24/04/19,19:08:21,12,10,1, 11.9,1,1, 6.497, 10486.856, 355.089, 52847.292 24/04/19,19:08:21,13,10,1, 11.9,1,1, 6.497, 10486.866, 355.055, 52847.289 24/04/19,19:08:21,14,10,1, 11.9,1,1, 6.497, 10486.845, 355.058, 52847.373 24/04/19,19:08:21,15,10,1, 11.9,1,1, 6.497, 10486.856, 355.037, 52847.310 24/04/19,19:08:21,16,10,1, 11.9,1,1, 6.497, 10486.835, 355.031, 52847.447 24/04/19,19:08:21,17,10,1, 11.9,1,1, 6.497, 10486.856, 355.014, 52847.381 24/04/19,19:08:21,18,10,1, 11.9,1,1, 6.497, 10486.843, 355.021, 52847.442 24/04/19,19:08:21,19,10,1, 11.9,1,1, 6.497, 10486.804, 354.989, 52847.491 24/04/19,19:08:22,00,11,1, 11.9,1,1, 6.495, 10486.797, 354.989, 52847.491 24/04/19,19:08:22,01,11,1, 11.9,1,1, 6.495, 10486.853, 354.975, 52847.464 24/04/19,19:08:22,02,11,1, 11.9,1,1, 6.495, 10486.812, 354.961, 52847.546 24/04/19,19:08:22,03,11,1, 11.9,1,1, 6.495, 10486.820, 354.945, 52847.584 24/04/19,19:08:22,04,11,1, 11.9,1,1, 6.495, 10486.805, 354.911, 52847.505 24/04/19,19:08:22,05,11,1, 11.9,1,1, 6.495, 10486.802, 354.932, 52847.613 24/04/19,19:08:22,06,11,1, 11.9,1,1, 6.495, 10486.804, 354.915, 52847.647 24/04/19,19:08:22,07,11,1, 11.9,1,1, 6.495, 10486.789, 354.907, 52847.660 24/04/19,19:08:22,08,11,1, 11.9,1,1, 6.495, 10486.802, 354.903, 52847.655 24/04/19,19:08:22,09,11,1, 11.9,1,1, 6.495, 10486.781, 354.906, 52847.754 24/04/19,19:08:22,10,11,1, 11.9,1,1, 6.495, 10486.777, 354.856, 52847.678 24/04/19,19:08:22,11,11,1, 11.9,1,1, 6.495, 10486.759, 354.842, 52847.762 24/04/19,19:08:22,12,11,1, 11.9,1,1, 6.495, 10486.784, 354.858, 52847.812 24/04/19,19:08:22,13,11,1, 11.9,1,1, 6.495, 10486.766, 354.821, 52847.765 24/04/19,19:08:22,14,11,1, 11.9,1,1, 6.495, 10486.759, 354.841, 52847.832 24/04/19,19:08:22,15,11,1, 11.9,1,1, 6.495, 10486.758, 354.826, 52847.859 24/04/19,19:08:22,16,11,1, 11.9,1,1, 6.495, 10486.809, 354.788, 52847.800 24/04/19,19:08:22,17,11,1, 11.9,1,1, 6.495, 10486.725, 354.784, 52847.818 24/04/19,19:08:22,18,11,1, 11.9,1,1, 6.495, 10486.768, 354.761, 52847.905 24/04/19,19:08:22,19,11,1, 11.9,1,1, 6.495, 10486.745, 354.770, 52847.886 24/04/19,19:08:23,00,10,1, 11.9,1,1, 6.495, 10486.739, 354.770, 52847.886 24/04/19,19:08:23,01,10,1, 11.9,1,1, 6.495, 10486.739, 354.733, 52847.894 24/04/19,19:08:23,02,10,1, 11.9,1,1, 6.495, 10486.746, 354.714, 52847.925 24/04/19,19:08:23,03,10,1, 11.9,1,1, 6.495, 10486.729, 354.690, 52847.953 24/04/19,19:08:23,04,10,1, 11.9,1,1, 6.495, 10486.735, 354.692, 52848.030 24/04/19,19:08:23,05,10,1, 11.9,1,1, 6.495, 10486.727, 354.654, 52848.017 24/04/19,19:08:23,06,10,1, 11.9,1,1, 6.495, 10486.728, 354.659, 52848.018 24/04/19,19:08:23,07,10,1, 11.9,1,1, 6.495, 10486.706, 354.632, 52848.050 24/04/19,19:08:23,08,10,1, 11.9,1,1, 6.495, 10486.706, 354.621, 52848.085 24/04/19,19:08:23,09,10,1, 11.9,1,1, 6.495, 10486.722, 354.618, 52848.120 24/04/19,19:08:23,10,10,1, 11.9,1,1, 6.495, 10486.699, 354.614, 52848.157 24/04/19,19:08:23,11,10,1, 11.9,1,1, 6.495, 10486.698, 354.597, 52848.165 24/04/19,19:08:23,12,10,1, 11.9,1,1, 6.495, 10486.716, 354.585, 52848.184 24/04/19,19:08:23,13,10,1, 11.9,1,1, 6.495, 10486.712, 354.562, 52848.246 24/04/19,19:08:23,14,10,1, 11.9,1,1, 6.495, 10486.734, 354.552, 52848.229 24/04/19,19:08:23,15,10,1, 11.9,1,1, 6.495, 10486.697, 354.550, 52848.229 24/04/19,19:08:23,16,10,1, 11.9,1,1, 6.495, 10486.709, 354.505, 52848.305 24/04/19,19:08:23,17,10,1, 11.9,1,1, 6.495, 10486.720, 354.490, 52848.329 24/04/19,19:08:23,18,10,1, 11.9,1,1, 6.495, 10486.695, 354.458, 52848.273 24/04/19,19:08:23,19,10,1, 11.9,1,1, 6.495, 10486.691, 354.471, 52848.346 24/04/19,19:08:24,00,10,1, 11.9,1,1, 6.492, 10486.689, 354.471, 52848.346 24/04/19,19:08:24,01,10,1, 11.9,1,1, 6.492, 10486.701, 354.442, 52848.418 24/04/19,19:08:24,02,10,1, 11.9,1,1, 6.492, 10486.695, 354.427, 52848.409 24/04/19,19:08:24,03,10,1, 11.9,1,1, 6.492, 10486.715, 354.376, 52848.397 24/04/19,19:08:24,04,10,1, 11.9,1,1, 6.492, 10486.706, 354.375, 52848.512 24/04/19,19:08:24,05,10,1, 11.9,1,1, 6.492, 10486.702, 354.391, 52848.457 24/04/19,19:08:24,06,10,1, 11.9,1,1, 6.492, 10486.688, 354.405, 52848.536 24/04/19,19:08:24,07,10,1, 11.9,1,1, 6.492, 10486.718, 354.370, 52848.522 24/04/19,19:08:24,08,10,1, 11.9,1,1, 6.492, 10486.701, 354.354, 52848.526 24/04/19,19:08:24,09,10,1, 11.9,1,1, 6.492, 10486.674, 354.352, 52848.622 24/04/19,19:08:24,10,10,1, 11.9,1,1, 6.492, 10486.673, 354.316, 52848.661 24/04/19,19:08:24,11,10,1, 11.9,1,1, 6.492, 10486.679, 354.313, 52848.581 24/04/19,19:08:24,12,10,1, 11.9,1,1, 6.492, 10486.693, 354.300, 52848.650 24/04/19,19:08:24,13,10,1, 11.9,1,1, 6.492, 10486.693, 354.287, 52848.685 24/04/19,19:08:24,14,10,1, 11.9,1,1, 6.492, 10486.703, 354.262, 52848.700 24/04/19,19:08:24,15,10,1, 11.9,1,1, 6.492, 10486.682, 354.259, 52848.745 24/04/19,19:08:24,16,10,1, 11.9,1,1, 6.492, 10486.687, 354.273, 52848.728 24/04/19,19:08:24,17,10,1, 11.9,1,1, 6.492, 10486.658, 354.255, 52848.780 24/04/19,19:08:24,18,10,1, 11.9,1,1, 6.492, 10486.664, 354.258, 52848.803 24/04/19,19:08:24,19,10,1, 11.9,1,1, 6.492, 10486.676, 354.265, 52848.905 24/04/19,19:08:25,00,10,1, 11.9,1,1, 6.493, 10486.672, 354.265, 52848.905 24/04/19,19:08:25,01,10,1, 11.9,1,1, 6.493, 10486.660, 354.216, 52848.828 24/04/19,19:08:25,02,10,1, 11.9,1,1, 6.493, 10486.647, 354.211, 52848.842 24/04/19,19:08:25,03,10,1, 11.9,1,1, 6.493, 10486.653, 354.213, 52848.896 24/04/19,19:08:25,04,10,1, 11.9,1,1, 6.493, 10486.662, 354.175, 52848.891 24/04/19,19:08:25,05,10,1, 11.9,1,1, 6.493, 10486.639, 354.166, 52848.907 24/04/19,19:08:25,06,10,1, 11.9,1,1, 6.493, 10486.642, 354.155, 52849.036 24/04/19,19:08:25,07,10,1, 11.9,1,1, 6.493, 10486.623, 354.167, 52849.011 24/04/19,19:08:25,08,10,1, 11.9,1,1, 6.493, 10486.623, 354.129, 52848.961 24/04/19,19:08:25,09,10,1, 11.9,1,1, 6.493, 10486.596, 354.141, 52849.110 24/04/19,19:08:25,10,10,1, 11.9,1,1, 6.493, 10486.643, 354.098, 52849.109 24/04/19,19:08:25,11,10,1, 11.9,1,1, 6.493, 10486.610, 354.117, 52849.075 24/04/19,19:08:25,12,10,1, 11.9,1,1, 6.493, 10486.619, 354.104, 52849.096 24/04/19,19:08:25,13,10,1, 11.9,1,1, 6.493, 10486.589, 354.098, 52849.195 24/04/19,19:08:25,14,10,1, 11.9,1,1, 6.493, 10486.575, 354.071, 52849.250 24/04/19,19:08:25,15,10,1, 11.9,1,1, 6.493, 10486.589, 354.087, 52849.247 24/04/19,19:08:25,16,10,1, 11.9,1,1, 6.493, 10486.590, 354.055, 52849.285 24/04/19,19:08:25,17,10,1, 11.9,1,1, 6.493, 10486.595, 354.038, 52849.260 24/04/19,19:08:25,18,10,1, 11.9,1,1, 6.493, 10486.569, 354.040, 52849.294 24/04/19,19:08:25,19,10,1, 11.9,1,1, 6.493, 10486.595, 354.047, 52849.361 24/04/19,19:08:26,00,11,1, 11.9,1,1, 6.491, 10486.588, 354.047, 52849.361 24/04/19,19:08:26,01,11,1, 11.9,1,1, 6.491, 10486.574, 353.980, 52849.299 24/04/19,19:08:26,02,11,1, 11.9,1,1, 6.491, 10486.542, 353.984, 52849.353 24/04/19,19:08:26,03,11,1, 11.9,1,1, 6.491, 10486.560, 353.968, 52849.378 24/04/19,19:08:26,04,11,1, 11.9,1,1, 6.491, 10486.548, 353.954, 52849.371 24/04/19,19:08:26,05,11,1, 11.9,1,1, 6.491, 10486.549, 353.960, 52849.508 24/04/19,19:08:26,06,11,1, 11.9,1,1, 6.491, 10486.538, 353.936, 52849.506 24/04/19,19:08:26,07,11,1, 11.9,1,1, 6.491, 10486.571, 353.934, 52849.526 24/04/19,19:08:26,08,11,1, 11.9,1,1, 6.491, 10486.555, 353.913, 52849.511 24/04/19,19:08:26,09,11,1, 11.9,1,1, 6.491, 10486.507, 353.902, 52849.572 24/04/19,19:08:26,10,11,1, 11.9,1,1, 6.491, 10486.543, 353.903, 52849.546 24/04/19,19:08:26,11,11,1, 11.9,1,1, 6.491, 10486.543, 353.897, 52849.531 24/04/19,19:08:26,12,11,1, 11.9,1,1, 6.491, 10486.532, 353.877, 52849.606 24/04/19,19:08:26,13,11,1, 11.9,1,1, 6.491, 10486.523, 353.864, 52849.634 24/04/19,19:08:26,14,11,1, 11.9,1,1, 6.491, 10486.508, 353.869, 52849.692 24/04/19,19:08:26,15,11,1, 11.9,1,1, 6.491, 10486.509, 353.852, 52849.691 24/04/19,19:08:26,16,11,1, 11.9,1,1, 6.491, 10486.510, 353.837, 52849.671 24/04/19,19:08:26,17,11,1, 11.9,1,1, 6.491, 10486.485, 353.836, 52849.829 24/04/19,19:08:26,18,11,1, 11.9,1,1, 6.491, 10486.496, 353.796, 52849.725 24/04/19,19:08:26,19,11,1, 11.9,1,1, 6.491, 10486.476, 353.780, 52849.810 24/04/19,19:08:27,00,10,1, 11.9,1,1, 6.491, 10486.472, 353.780, 52849.810 24/04/19,19:08:27,01,10,1, 11.9,1,1, 6.491, 10486.481, 353.752, 52849.829 24/04/19,19:08:27,02,10,1, 11.9,1,1, 6.491, 10486.475, 353.744, 52849.851 24/04/19,19:08:27,03,10,1, 11.9,1,1, 6.491, 10486.444, 353.711, 52849.851 24/04/19,19:08:27,04,10,1, 11.9,1,1, 6.491, 10486.469, 353.685, 52849.870 24/04/19,19:08:27,05,10,1, 11.9,1,1, 6.491, 10486.451, 353.680, 52849.878 24/04/19,19:08:27,06,10,1, 11.9,1,1, 6.491, 10486.456, 353.664, 52849.947 24/04/19,19:08:27,07,10,1, 11.9,1,1, 6.491, 10486.422, 353.667, 52849.994 24/04/19,19:08:27,08,10,1, 11.9,1,1, 6.491, 10486.423, 353.645, 52850.058 24/04/19,19:08:27,09,10,1, 11.9,1,1, 6.491, 10486.408, 353.630, 52850.009 24/04/19,19:08:27,10,10,1, 11.9,1,1, 6.491, 10486.430, 353.623, 52850.075 24/04/19,19:08:27,11,10,1, 11.9,1,1, 6.491, 10486.419, 353.595, 52850.041 24/04/19,19:08:27,12,10,1, 11.9,1,1, 6.491, 10486.404, 353.606, 52850.020 24/04/19,19:08:27,13,10,1, 11.9,1,1, 6.491, 10486.404, 353.572, 52850.059 24/04/19,19:08:27,14,10,1, 11.9,1,1, 6.491, 10486.422, 353.553, 52850.127 24/04/19,19:08:27,15,10,1, 11.9,1,1, 6.491, 10486.388, 353.546, 52850.191 24/04/19,19:08:27,16,10,1, 11.9,1,1, 6.491, 10486.394, 353.529, 52850.169 24/04/19,19:08:27,17,10,1, 11.9,1,1, 6.491, 10486.378, 353.521, 52850.177 24/04/19,19:08:27,18,10,1, 11.9,1,1, 6.491, 10486.377, 353.509, 52850.245 24/04/19,19:08:27,19,10,1, 11.9,1,1, 6.491, 10486.375, 353.512, 52850.238 24/04/19,19:08:28,00,11,1, 12.0,1,1, 6.492, 10486.372, 353.512, 52850.238 24/04/19,19:08:28,01,11,1, 12.0,1,1, 6.492, 10486.372, 353.471, 52850.297 24/04/19,19:08:28,02,11,1, 12.0,1,1, 6.492, 10486.365, 353.457, 52850.324 24/04/19,19:08:28,03,11,1, 12.0,1,1, 6.492, 10486.353, 353.453, 52850.304 24/04/19,19:08:28,04,11,1, 12.0,1,1, 6.492, 10486.359, 353.429, 52850.344 24/04/19,19:08:28,05,11,1, 12.0,1,1, 6.492, 10486.353, 353.397, 52850.368 24/04/19,19:08:28,06,11,1, 12.0,1,1, 6.492, 10486.350, 353.379, 52850.390 24/04/19,19:08:28,07,11,1, 12.0,1,1, 6.492, 10486.355, 353.380, 52850.404 24/04/19,19:08:28,08,11,1, 12.0,1,1, 6.492, 10486.357, 353.344, 52850.434 24/04/19,19:08:28,09,11,1, 12.0,1,1, 6.492, 10486.341, 353.339, 52850.472 24/04/19,19:08:28,10,11,1, 12.0,1,1, 6.492, 10486.354, 353.344, 52850.501 24/04/19,19:08:28,11,11,1, 12.0,1,1, 6.492, 10486.353, 353.335, 52850.570 24/04/19,19:08:28,12,11,1, 12.0,1,1, 6.492, 10486.344, 353.329, 52850.599 24/04/19,19:08:28,13,11,1, 12.0,1,1, 6.492, 10486.366, 353.289, 52850.543 24/04/19,19:08:28,14,11,1, 12.0,1,1, 6.492, 10486.356, 353.283, 52850.607 24/04/19,19:08:28,15,11,1, 12.0,1,1, 6.492, 10486.352, 353.262, 52850.653 24/04/19,19:08:28,16,11,1, 12.0,1,1, 6.492, 10486.341, 353.249, 52850.647 24/04/19,19:08:28,17,11,1, 12.0,1,1, 6.492, 10486.353, 353.254, 52850.709 24/04/19,19:08:28,18,11,1, 12.0,1,1, 6.492, 10486.353, 353.249, 52850.720 24/04/19,19:08:28,19,11,1, 12.0,1,1, 6.492, 10486.349, 353.240, 52850.727 24/04/19,19:08:29,00,11,1, 11.9,1,1, 6.494, 10486.346, 353.240, 52850.727 24/04/19,19:08:29,01,11,1, 11.9,1,1, 6.494, 10486.322, 353.203, 52850.780 24/04/19,19:08:29,02,11,1, 11.9,1,1, 6.494, 10486.302, 353.195, 52850.806 24/04/19,19:08:29,03,11,1, 11.9,1,1, 6.494, 10486.330, 353.173, 52850.656 24/04/19,19:08:29,04,11,1, 11.9,1,1, 6.494, 10486.309, 353.163, 52850.899 24/04/19,19:08:29,05,11,1, 11.9,1,1, 6.494, 10486.301, 353.153, 52850.907 24/04/19,19:08:29,06,11,1, 11.9,1,1, 6.494, 10486.299, 353.157, 52850.924 24/04/19,19:08:29,07,11,1, 11.9,1,1, 6.494, 10486.307, 353.154, 52850.983 24/04/19,19:08:29,08,11,1, 11.9,1,1, 6.494, 10486.305, 353.135, 52850.953 24/04/19,19:08:29,09,11,1, 11.9,1,1, 6.494, 10486.342, 353.126, 52850.987 24/04/19,19:08:29,10,11,1, 11.9,1,1, 6.494, 10486.313, 353.122, 52851.021 24/04/19,19:08:29,11,11,1, 11.9,1,1, 6.494, 10486.288, 353.095, 52851.039 24/04/19,19:08:29,12,11,1, 11.9,1,1, 6.494, 10486.284, 353.095, 52851.087 24/04/19,19:08:29,13,11,1, 11.9,1,1, 6.494, 10486.266, 353.098, 52851.084 24/04/19,19:08:29,14,11,1, 11.9,1,1, 6.494, 10486.283, 353.074, 52851.091 24/04/19,19:08:29,15,11,1, 11.9,1,1, 6.494, 10486.289, 353.056, 52851.145 24/04/19,19:08:29,16,11,1, 11.9,1,1, 6.494, 10486.299, 353.057, 52851.172 24/04/19,19:08:29,17,11,1, 11.9,1,1, 6.494, 10486.288, 353.055, 52851.212 24/04/19,19:08:29,18,11,1, 11.9,1,1, 6.494, 10486.269, 353.037, 52851.228 24/04/19,19:08:29,19,11,1, 11.9,1,1, 6.494, 10486.274, 353.038, 52851.266 24/04/19,19:08:30,00,10,1, 12.0,1,1, 6.492, 10486.271, 353.038, 52851.266 24/04/19,19:08:30,01,10,1, 12.0,1,1, 6.492, 10486.273, 353.004, 52851.329 24/04/19,19:08:30,02,10,1, 12.0,1,1, 6.492, 10486.255, 352.971, 52851.364 24/04/19,19:08:30,03,10,1, 12.0,1,1, 6.492, 10486.259, 352.962, 52851.334 24/04/19,19:08:30,04,10,1, 12.0,1,1, 6.492, 10486.257, 352.977, 52851.352 24/04/19,19:08:30,05,10,1, 12.0,1,1, 6.492, 10486.243, 352.970, 52851.340 24/04/19,19:08:30,06,10,1, 12.0,1,1, 6.492, 10486.243, 352.963, 52851.418 24/04/19,19:08:30,07,10,1, 12.0,1,1, 6.492, 10486.242, 352.941, 52851.394 24/04/19,19:08:30,08,10,1, 12.0,1,1, 6.492, 10486.237, 352.925, 52851.410 24/04/19,19:08:30,09,10,1, 12.0,1,1, 6.492, 10486.214, 352.937, 52851.536 24/04/19,19:08:30,10,10,1, 12.0,1,1, 6.492, 10486.214, 352.927, 52851.523 24/04/19,19:08:30,11,10,1, 12.0,1,1, 6.492, 10486.206, 352.921, 52851.572 24/04/19,19:08:30,12,10,1, 12.0,1,1, 6.492, 10486.193, 352.913, 52851.617 24/04/19,19:08:30,13,10,1, 12.0,1,1, 6.492, 10486.206, 352.909, 52851.657 24/04/19,19:08:30,14,10,1, 12.0,1,1, 6.492, 10486.193, 352.878, 52851.675 24/04/19,19:08:30,15,10,1, 12.0,1,1, 6.492, 10486.203, 352.875, 52851.690 24/04/19,19:08:30,16,10,1, 12.0,1,1, 6.492, 10486.201, 352.872, 52851.699 24/04/19,19:08:30,17,10,1, 12.0,1,1, 6.492, 10486.171, 352.869, 52851.749 24/04/19,19:08:30,18,10,1, 12.0,1,1, 6.492, 10486.183, 352.852, 52851.681 24/04/19,19:08:30,19,10,1, 12.0,1,1, 6.492, 10486.160, 352.858, 52851.782 24/04/19,19:08:31,00,11,1, 11.9,1,1, 6.490, 10486.155, 352.858, 52851.782 24/04/19,19:08:31,01,11,1, 11.9,1,1, 6.490, 10486.162, 352.830, 52851.821 24/04/19,19:08:31,02,11,1, 11.9,1,1, 6.490, 10486.184, 352.834, 52851.865 24/04/19,19:08:31,03,11,1, 11.9,1,1, 6.490, 10486.170, 352.822, 52851.841 24/04/19,19:08:31,04,11,1, 11.9,1,1, 6.490, 10486.135, 352.800, 52851.819 24/04/19,19:08:31,05,11,1, 11.9,1,1, 6.490, 10486.161, 352.782, 52851.860 24/04/19,19:08:31,06,11,1, 11.9,1,1, 6.490, 10486.169, 352.790, 52851.945 24/04/19,19:08:31,07,11,1, 11.9,1,1, 6.490, 10486.125, 352.772, 52851.954 24/04/19,19:08:31,08,11,1, 11.9,1,1, 6.490, 10486.114, 352.751, 52851.982 24/04/19,19:08:31,09,11,1, 11.9,1,1, 6.490, 10486.135, 352.734, 52851.984 24/04/19,19:08:31,10,11,1, 11.9,1,1, 6.490, 10486.126, 352.744, 52852.005 24/04/19,19:08:31,11,11,1, 11.9,1,1, 6.490, 10486.125, 352.729, 52852.048 24/04/19,19:08:31,12,11,1, 11.9,1,1, 6.490, 10486.123, 352.727, 52852.089 24/04/19,19:08:31,13,11,1, 11.9,1,1, 6.490, 10486.122, 352.710, 52852.082 24/04/19,19:08:31,14,11,1, 11.9,1,1, 6.490, 10486.125, 352.700, 52852.112 24/04/19,19:08:31,15,11,1, 11.9,1,1, 6.490, 10486.121, 352.685, 52852.122 24/04/19,19:08:31,16,11,1, 11.9,1,1, 6.490, 10486.131, 352.666, 52852.180 24/04/19,19:08:31,17,11,1, 11.9,1,1, 6.490, 10486.119, 352.685, 52852.251 24/04/19,19:08:31,18,11,1, 11.9,1,1, 6.490, 10486.143, 352.694, 52852.232 24/04/19,19:08:31,19,11,1, 11.9,1,1, 6.490, 10486.135, 352.662, 52852.270 24/04/19,19:08:32,00,10,1, 11.9,1,1, 6.492, 10486.130, 352.662, 52852.270 24/04/19,19:08:32,01,10,1, 11.9,1,1, 6.492, 10486.112, 352.644, 52852.286 24/04/19,19:08:32,02,10,1, 11.9,1,1, 6.492, 10486.109, 352.642, 52852.292 24/04/19,19:08:32,03,10,1, 11.9,1,1, 6.492, 10486.124, 352.648, 52852.352 24/04/19,19:08:32,04,10,1, 11.9,1,1, 6.492, 10486.106, 352.630, 52852.384 24/04/19,19:08:32,05,10,1, 11.9,1,1, 6.492, 10486.105, 352.614, 52852.384 24/04/19,19:08:32,06,10,1, 11.9,1,1, 6.492, 10486.118, 352.618, 52852.416 24/04/19,19:08:32,07,10,1, 11.9,1,1, 6.492, 10486.106, 352.600, 52852.444 24/04/19,19:08:32,08,10,1, 11.9,1,1, 6.492, 10486.080, 352.630, 52852.502 24/04/19,19:08:32,09,10,1, 11.9,1,1, 6.492, 10486.103, 352.605, 52852.518 24/04/19,19:08:32,10,10,1, 11.9,1,1, 6.492, 10486.116, 352.609, 52852.527 24/04/19,19:08:32,11,10,1, 11.9,1,1, 6.492, 10486.088, 352.608, 52852.544 24/04/19,19:08:32,12,10,1, 11.9,1,1, 6.492, 10486.103, 352.574, 52852.577 24/04/19,19:08:32,13,10,1, 11.9,1,1, 6.492, 10486.101, 352.588, 52852.623 24/04/19,19:08:32,14,10,1, 11.9,1,1, 6.492, 10486.098, 352.568, 52852.685 24/04/19,19:08:32,15,10,1, 11.9,1,1, 6.492, 10486.074, 352.570, 52852.665 24/04/19,19:08:32,16,10,1, 11.9,1,1, 6.492, 10486.081, 352.543, 52852.715 24/04/19,19:08:32,17,10,1, 11.9,1,1, 6.492, 10486.082, 352.544, 52852.727 24/04/19,19:08:32,18,10,1, 11.9,1,1, 6.492, 10486.090, 352.521, 52852.719 24/04/19,19:08:32,19,10,1, 11.9,1,1, 6.492, 10486.084, 352.519, 52852.725 24/04/19,19:08:33,00,11,1, 11.8,1,1, 6.487, 10486.079, 352.519, 52852.725 24/04/19,19:08:33,01,11,1, 11.8,1,1, 6.487, 10486.099, 352.513, 52852.808 24/04/19,19:08:33,02,11,1, 11.8,1,1, 6.487, 10486.106, 352.462, 52852.842 24/04/19,19:08:33,03,11,1, 11.8,1,1, 6.487, 10486.079, 352.491, 52852.865 24/04/19,19:08:33,04,11,1, 11.8,1,1, 6.487, 10486.069, 352.458, 52852.855 24/04/19,19:08:33,05,11,1, 11.8,1,1, 6.487, 10486.115, 352.470, 52852.897 24/04/19,19:08:33,06,11,1, 11.8,1,1, 6.487, 10486.082, 352.450, 52852.923 24/04/19,19:08:33,07,11,1, 11.8,1,1, 6.487, 10486.097, 352.421, 52852.953 24/04/19,19:08:33,08,11,1, 11.8,1,1, 6.487, 10486.091, 352.427, 52853.022 24/04/19,19:08:33,09,11,1, 11.8,1,1, 6.487, 10486.064, 352.406, 52853.024 24/04/19,19:08:33,10,11,1, 11.8,1,1, 6.487, 10486.073, 352.405, 52853.047 24/04/19,19:08:33,11,11,1, 11.8,1,1, 6.487, 10486.075, 352.376, 52853.059 24/04/19,19:08:33,12,11,1, 11.8,1,1, 6.487, 10486.077, 352.394, 52853.117 24/04/19,19:08:33,13,11,1, 11.8,1,1, 6.487, 10486.073, 352.366, 52853.081 24/04/19,19:08:33,14,11,1, 11.8,1,1, 6.487, 10486.056, 352.361, 52853.141 24/04/19,19:08:33,15,11,1, 11.8,1,1, 6.487, 10486.067, 352.361, 52853.207 24/04/19,19:08:33,16,11,1, 11.8,1,1, 6.487, 10486.043, 352.331, 52853.189 24/04/19,19:08:33,17,11,1, 11.8,1,1, 6.487, 10486.051, 352.322, 52853.177 24/04/19,19:08:33,18,11,1, 11.8,1,1, 6.487, 10486.044, 352.329, 52853.158 24/04/19,19:08:33,19,11,1, 11.8,1,1, 6.487, 10486.039, 352.293, 52853.238 24/04/19,19:08:34,00,11,1, 11.8,1,1, 6.490, 10486.038, 352.293, 52853.238 24/04/19,19:08:34,01,11,1, 11.8,1,1, 6.490, 10486.015, 352.300, 52853.343 24/04/19,19:08:34,02,11,1, 11.8,1,1, 6.490, 10486.017, 352.256, 52853.353 24/04/19,19:08:34,03,11,1, 11.8,1,1, 6.490, 10486.029, 352.279, 52853.345 24/04/19,19:08:34,04,11,1, 11.8,1,1, 6.490, 10486.007, 352.245, 52853.361 24/04/19,19:08:34,05,11,1, 11.8,1,1, 6.490, 10486.001, 352.236, 52853.405 24/04/19,19:08:34,06,11,1, 11.8,1,1, 6.490, 10486.009, 352.223, 52853.416 24/04/19,19:08:34,07,11,1, 11.8,1,1, 6.490, 10486.012, 352.237, 52853.477 24/04/19,19:08:34,08,11,1, 11.8,1,1, 6.490, 10485.994, 352.242, 52853.499 24/04/19,19:08:34,09,11,1, 11.8,1,1, 6.490, 10486.008, 352.216, 52853.526 24/04/19,19:08:34,10,11,1, 11.8,1,1, 6.490, 10486.002, 352.189, 52853.527 24/04/19,19:08:34,11,11,1, 11.8,1,1, 6.490, 10485.999, 352.191, 52853.532 24/04/19,19:08:34,12,11,1, 11.8,1,1, 6.490, 10485.965, 352.173, 52853.585 24/04/19,19:08:34,13,11,1, 11.8,1,1, 6.490, 10485.958, 352.180, 52853.632 24/04/19,19:08:34,14,11,1, 11.8,1,1, 6.490, 10485.951, 352.162, 52853.605 24/04/19,19:08:34,15,11,1, 11.8,1,1, 6.490, 10485.942, 352.143, 52853.658 24/04/19,19:08:34,16,11,1, 11.8,1,1, 6.490, 10485.959, 352.136, 52853.716 24/04/19,19:08:34,17,11,1, 11.8,1,1, 6.490, 10485.944, 352.100, 52853.682 24/04/19,19:08:34,18,11,1, 11.8,1,1, 6.490, 10485.940, 352.106, 52853.757 24/04/19,19:08:34,19,11,1, 11.8,1,1, 6.490, 10485.945, 352.089, 52853.747 24/04/19,19:08:35,00,10,1, 12.0,1,1, 6.491, 10485.938, 352.089, 52853.747 24/04/19,19:08:35,01,10,1, 12.0,1,1, 6.491, 10485.940, 352.064, 52853.756 24/04/19,19:08:35,02,10,1, 12.0,1,1, 6.491, 10485.925, 352.061, 52853.797 24/04/19,19:08:35,03,10,1, 12.0,1,1, 6.491, 10485.921, 352.054, 52853.864 24/04/19,19:08:35,04,10,1, 12.0,1,1, 6.491, 10485.907, 352.027, 52853.882 24/04/19,19:08:35,05,10,1, 12.0,1,1, 6.491, 10485.921, 352.009, 52853.928 24/04/19,19:08:35,06,10,1, 12.0,1,1, 6.491, 10485.890, 352.023, 52853.927 24/04/19,19:08:35,07,10,1, 12.0,1,1, 6.491, 10485.871, 352.007, 52853.964 24/04/19,19:08:35,08,10,1, 12.0,1,1, 6.491, 10485.893, 351.985, 52853.946 24/04/19,19:08:35,09,10,1, 12.0,1,1, 6.491, 10485.888, 351.962, 52853.966 24/04/19,19:08:35,10,10,1, 12.0,1,1, 6.491, 10485.848, 351.971, 52853.936 24/04/19,19:08:35,11,10,1, 12.0,1,1, 6.491, 10485.888, 351.964, 52854.108 24/04/19,19:08:35,12,10,1, 12.0,1,1, 6.491, 10485.885, 351.942, 52854.065 24/04/19,19:08:35,13,10,1, 12.0,1,1, 6.491, 10485.892, 351.921, 52854.083 24/04/19,19:08:35,14,10,1, 12.0,1,1, 6.491, 10485.854, 351.927, 52854.099 24/04/19,19:08:35,15,10,1, 12.0,1,1, 6.491, 10485.823, 351.905, 52854.111 24/04/19,19:08:35,16,10,1, 12.0,1,1, 6.491, 10485.818, 351.886, 52854.168 24/04/19,19:08:35,17,10,1, 12.0,1,1, 6.491, 10485.832, 351.881, 52854.200 24/04/19,19:08:35,18,10,1, 12.0,1,1, 6.491, 10485.806, 351.859, 52854.246 24/04/19,19:08:35,19,10,1, 12.0,1,1, 6.491, 10485.797, 351.867, 52854.271 24/04/19,19:08:36,00,10,1, 11.9,1,1, 6.492, 10485.796, 351.867, 52854.271 24/04/19,19:08:36,01,10,1, 11.9,1,1, 6.492, 10485.814, 351.837, 52854.272 24/04/19,19:08:36,02,10,1, 11.9,1,1, 6.492, 10485.786, 351.799, 52854.336 24/04/19,19:08:36,03,10,1, 11.9,1,1, 6.492, 10485.777, 351.810, 52854.338 24/04/19,19:08:36,04,10,1, 11.9,1,1, 6.492, 10485.779, 351.790, 52854.330 24/04/19,19:08:36,05,10,1, 11.9,1,1, 6.492, 10485.783, 351.786, 52854.385 24/04/19,19:08:36,06,10,1, 11.9,1,1, 6.492, 10485.760, 351.756, 52854.156 24/04/19,19:08:36,07,10,1, 11.9,1,1, 6.492, 10485.752, 351.771, 52854.452 24/04/19,19:08:36,08,10,1, 11.9,1,1, 6.492, 10485.726, 351.776, 52854.471 24/04/19,19:08:36,09,10,1, 11.9,1,1, 6.492, 10485.747, 351.752, 52854.455 24/04/19,19:08:36,10,10,1, 11.9,1,1, 6.492, 10485.759, 351.739, 52854.488 24/04/19,19:08:36,11,10,1, 11.9,1,1, 6.492, 10485.741, 351.700, 52854.511 24/04/19,19:08:36,12,10,1, 11.9,1,1, 6.492, 10485.745, 351.686, 52854.581 24/04/19,19:08:36,13,10,1, 11.9,1,1, 6.492, 10485.729, 351.691, 52854.606 24/04/19,19:08:36,14,10,1, 11.9,1,1, 6.492, 10485.745, 351.679, 52854.613 24/04/19,19:08:36,15,10,1, 11.9,1,1, 6.492, 10485.708, 351.635, 52854.536 24/04/19,19:08:36,16,10,1, 11.9,1,1, 6.492, 10485.713, 351.643, 52854.658 24/04/19,19:08:36,17,10,1, 11.9,1,1, 6.492, 10485.716, 351.626, 52854.664 24/04/19,19:08:36,18,10,1, 11.9,1,1, 6.492, 10485.713, 351.617, 52854.669 24/04/19,19:08:36,19,10,1, 11.9,1,1, 6.492, 10485.714, 351.625, 52854.759 24/04/19,19:08:37,00,09,1, 11.8,1,1, 6.487, 10485.712, 351.625, 52854.759 24/04/19,19:08:37,01,09,1, 11.8,1,1, 6.487, 10485.687, 351.590, 52854.762 24/04/19,19:08:37,02,09,1, 11.8,1,1, 6.487, 10485.693, 351.589, 52854.811 24/04/19,19:08:37,03,09,1, 11.8,1,1, 6.487, 10485.676, 351.570, 52854.805 24/04/19,19:08:37,04,09,1, 11.8,1,1, 6.487, 10485.661, 351.560, 52854.846 24/04/19,19:08:37,05,09,1, 11.8,1,1, 6.487, 10485.686, 351.517, 52854.823 24/04/19,19:08:37,06,09,1, 11.8,1,1, 6.487, 10485.667, 351.512, 52854.882 24/04/19,19:08:37,07,09,1, 11.8,1,1, 6.487, 10485.674, 351.506, 52854.895 24/04/19,19:08:37,08,09,1, 11.8,1,1, 6.487, 10485.654, 351.487, 52854.943 24/04/19,19:08:37,09,09,1, 11.8,1,1, 6.487, 10485.631, 351.481, 52855.001 24/04/19,19:08:37,10,09,1, 11.8,1,1, 6.487, 10485.611, 351.456, 52854.973 24/04/19,19:08:37,11,09,1, 11.8,1,1, 6.487, 10485.635, 351.457, 52855.043 24/04/19,19:08:37,12,09,1, 11.8,1,1, 6.487, 10485.617, 351.452, 52855.005 24/04/19,19:08:37,13,09,1, 11.8,1,1, 6.487, 10485.631, 351.440, 52855.049 24/04/19,19:08:37,14,09,1, 11.8,1,1, 6.487, 10485.652, 351.429, 52855.127 24/04/19,19:08:37,15,09,1, 11.8,1,1, 6.487, 10485.632, 351.436, 52855.372 24/04/19,19:08:37,16,09,1, 11.8,1,1, 6.487, 10485.666, 351.393, 52855.066 24/04/19,19:08:37,17,09,1, 11.8,1,1, 6.487, 10485.613, 351.405, 52855.072 24/04/19,19:08:37,18,09,1, 11.8,1,1, 6.487, 10485.614, 351.389, 52855.126 24/04/19,19:08:37,19,09,1, 11.8,1,1, 6.487, 10485.621, 351.364, 52855.192 24/04/19,19:08:38,00,09,1, 11.9,1,1, 6.490, 10485.620, 351.364, 52855.192 24/04/19,19:08:38,01,09,1, 11.9,1,1, 6.490, 10485.594, 351.349, 52855.275 24/04/19,19:08:38,02,09,1, 11.9,1,1, 6.490, 10485.590, 351.336, 52855.287 24/04/19,19:08:38,03,09,1, 11.9,1,1, 6.490, 10485.594, 351.328, 52855.282 24/04/19,19:08:38,04,09,1, 11.9,1,1, 6.490, 10485.578, 351.323, 52855.271 24/04/19,19:08:38,05,09,1, 11.9,1,1, 6.490, 10485.583, 351.292, 52855.360 24/04/19,19:08:38,06,09,1, 11.9,1,1, 6.490, 10485.600, 351.294, 52855.377 24/04/19,19:08:38,07,09,1, 11.9,1,1, 6.490, 10485.587, 351.316, 52855.437 24/04/19,19:08:38,08,09,1, 11.9,1,1, 6.490, 10485.562, 351.279, 52855.411 24/04/19,19:08:38,09,09,1, 11.9,1,1, 6.490, 10485.574, 351.293, 52855.434 24/04/19,19:08:38,10,09,1, 11.9,1,1, 6.490, 10485.578, 351.285, 52855.420 24/04/19,19:08:38,11,09,1, 11.9,1,1, 6.490, 10485.580, 351.276, 52855.475 24/04/19,19:08:38,12,09,1, 11.9,1,1, 6.490, 10485.578, 351.263, 52855.473 24/04/19,19:08:38,13,09,1, 11.9,1,1, 6.490, 10485.582, 351.254, 52855.537 24/04/19,19:08:38,14,09,1, 11.9,1,1, 6.490, 10485.589, 351.258, 52855.530 24/04/19,19:08:38,15,09,1, 11.9,1,1, 6.490, 10485.568, 351.250, 52855.582 24/04/19,19:08:38,16,09,1, 11.9,1,1, 6.490, 10485.585, 351.250, 52855.582 24/04/19,19:08:38,17,09,1, 11.9,1,1, 6.490, 10485.564, 351.226, 52855.610 24/04/19,19:08:38,18,09,1, 11.9,1,1, 6.490, 10485.564, 351.248, 52855.654 24/04/19,19:08:38,19,09,1, 11.9,1,1, 6.490, 10485.554, 351.220, 52855.685 24/04/19,19:08:39,00,10,1, 11.9,1,1, 6.488, 10485.554, 351.220, 52855.685 24/04/19,19:08:39,01,10,1, 11.9,1,1, 6.488, 10485.543, 351.186, 52855.688 24/04/19,19:08:39,02,10,1, 11.9,1,1, 6.488, 10485.531, 351.203, 52855.848 24/04/19,19:08:39,03,10,1, 11.9,1,1, 6.488, 10485.533, 351.202, 52855.745 24/04/19,19:08:39,04,10,1, 11.9,1,1, 6.488, 10485.558, 351.210, 52855.901 24/04/19,19:08:39,05,10,1, 11.9,1,1, 6.488, 10485.553, 351.206, 52855.857 24/04/19,19:08:39,06,10,1, 11.9,1,1, 6.488, 10485.523, 351.183, 52855.905 24/04/19,19:08:39,07,10,1, 11.9,1,1, 6.488, 10485.496, 351.201, 52855.936 24/04/19,19:08:39,08,10,1, 11.9,1,1, 6.488, 10485.518, 351.173, 52856.042 24/04/19,19:08:39,09,10,1, 11.9,1,1, 6.488, 10485.512, 351.150, 52855.944 24/04/19,19:08:39,10,10,1, 11.9,1,1, 6.488, 10485.510, 351.166, 52856.143 24/04/19,19:08:39,11,10,1, 11.9,1,1, 6.488, 10485.538, 351.151, 52856.040 24/04/19,19:08:39,12,10,1, 11.9,1,1, 6.488, 10485.511, 351.148, 52856.007 24/04/19,19:08:39,13,10,1, 11.9,1,1, 6.488, 10485.497, 351.140, 52856.008 24/04/19,19:08:39,14,10,1, 11.9,1,1, 6.488, 10485.508, 351.135, 52856.046 24/04/19,19:08:39,15,10,1, 11.9,1,1, 6.488, 10485.495, 351.157, 52856.076 24/04/19,19:08:39,16,10,1, 11.9,1,1, 6.488, 10485.489, 351.145, 52856.202 24/04/19,19:08:39,17,10,1, 11.9,1,1, 6.488, 10485.484, 351.124, 52856.157 24/04/19,19:08:39,18,10,1, 11.9,1,1, 6.488, 10485.486, 351.128, 52856.201 24/04/19,19:08:39,19,10,1, 11.9,1,1, 6.488, 10485.498, 351.122, 52856.182 24/04/19,19:08:40,00,10,1, 12.0,1,1, 6.488, 10485.495, 351.122, 52856.182 24/04/19,19:08:40,01,10,1, 12.0,1,1, 6.488, 10485.468, 351.114, 52856.283 24/04/19,19:08:40,02,10,1, 12.0,1,1, 6.488, 10485.458, 351.126, 52856.269 24/04/19,19:08:40,03,10,1, 12.0,1,1, 6.488, 10485.490, 351.106, 52856.393 24/04/19,19:08:40,04,10,1, 12.0,1,1, 6.488, 10485.457, 351.099, 52856.388 24/04/19,19:08:40,05,10,1, 12.0,1,1, 6.488, 10485.464, 351.101, 52856.363 24/04/19,19:08:40,06,10,1, 12.0,1,1, 6.488, 10485.446, 351.086, 52856.439 24/04/19,19:08:40,07,10,1, 12.0,1,1, 6.488, 10485.445, 351.064, 52856.474 24/04/19,19:08:40,08,10,1, 12.0,1,1, 6.488, 10485.452, 351.076, 52856.383 24/04/19,19:08:40,09,10,1, 12.0,1,1, 6.488, 10485.427, 351.068, 52856.445 24/04/19,19:08:40,10,10,1, 12.0,1,1, 6.488, 10485.443, 351.059, 52856.494 24/04/19,19:08:40,11,10,1, 12.0,1,1, 6.488, 10485.445, 351.058, 52856.556 24/04/19,19:08:40,12,10,1, 12.0,1,1, 6.488, 10485.443, 351.049, 52856.567 24/04/19,19:08:40,13,10,1, 12.0,1,1, 6.488, 10485.460, 351.028, 52856.626 24/04/19,19:08:40,14,10,1, 12.0,1,1, 6.488, 10485.441, 351.015, 52856.626 24/04/19,19:08:40,15,10,1, 12.0,1,1, 6.488, 10485.423, 351.012, 52856.636 24/04/19,19:08:40,16,10,1, 12.0,1,1, 6.488, 10485.431, 351.017, 52856.690 24/04/19,19:08:40,17,10,1, 12.0,1,1, 6.488, 10485.431, 351.007, 52856.738 24/04/19,19:08:40,18,10,1, 12.0,1,1, 6.488, 10485.432, 350.987, 52856.749 24/04/19,19:08:40,19,10,1, 12.0,1,1, 6.488, 10485.408, 350.966, 52856.707 24/04/19,19:08:41,00,09,1, 11.9,1,1, 6.488, 10485.404, 350.966, 52856.707 24/04/19,19:08:41,01,09,1, 11.9,1,1, 6.488, 10485.403, 350.973, 52856.816 24/04/19,19:08:41,02,09,1, 11.9,1,1, 6.488, 10485.411, 350.950, 52856.816 24/04/19,19:08:41,03,09,1, 11.9,1,1, 6.488, 10485.427, 350.961, 52856.841 24/04/19,19:08:41,04,09,1, 11.9,1,1, 6.488, 10485.407, 350.947, 52856.844 24/04/19,19:08:41,05,09,1, 11.9,1,1, 6.488, 10485.378, 350.918, 52856.762 24/04/19,19:08:41,06,09,1, 11.9,1,1, 6.488, 10485.397, 350.913, 52856.928 24/04/19,19:08:41,07,09,1, 11.9,1,1, 6.488, 10485.422, 350.893, 52856.851 24/04/19,19:08:41,08,09,1, 11.9,1,1, 6.488, 10485.413, 350.886, 52856.992 24/04/19,19:08:41,09,09,1, 11.9,1,1, 6.488, 10485.393, 350.881, 52857.002 24/04/19,19:08:41,10,09,1, 11.9,1,1, 6.488, 10485.396, 350.868, 52857.008 24/04/19,19:08:41,11,09,1, 11.9,1,1, 6.488, 10485.396, 350.850, 52857.029 24/04/19,19:08:41,12,09,1, 11.9,1,1, 6.488, 10485.369, 350.843, 52857.040 24/04/19,19:08:41,13,09,1, 11.9,1,1, 6.488, 10485.345, 350.832, 52857.050 24/04/19,19:08:41,14,09,1, 11.9,1,1, 6.488, 10485.358, 350.812, 52857.094 24/04/19,19:08:41,15,09,1, 11.9,1,1, 6.488, 10485.377, 350.816, 52857.071 24/04/19,19:08:41,16,09,1, 11.9,1,1, 6.488, 10485.347, 350.795, 52857.093 24/04/19,19:08:41,17,09,1, 11.9,1,1, 6.488, 10485.343, 350.786, 52857.152 24/04/19,19:08:41,18,09,1, 11.9,1,1, 6.488, 10485.339, 350.771, 52857.162 24/04/19,19:08:41,19,09,1, 11.9,1,1, 6.488, 10485.345, 350.765, 52857.154 24/04/19,19:08:42,00,10,1, 11.9,1,1, 6.486, 10485.337, 350.765, 52857.154 24/04/19,19:08:42,01,10,1, 11.9,1,1, 6.486, 10485.334, 350.717, 52857.281 24/04/19,19:08:42,02,10,1, 11.9,1,1, 6.486, 10485.320, 350.700, 52857.239 24/04/19,19:08:42,03,10,1, 11.9,1,1, 6.486, 10485.314, 350.692, 52857.310 24/04/19,19:08:42,04,10,1, 11.9,1,1, 6.486, 10485.295, 350.670, 52857.297 24/04/19,19:08:42,05,10,1, 11.9,1,1, 6.486, 10485.295, 350.665, 52857.304 24/04/19,19:08:42,06,10,1, 11.9,1,1, 6.486, 10485.291, 350.674, 52857.311 24/04/19,19:08:42,07,10,1, 11.9,1,1, 6.486, 10485.291, 350.665, 52857.376 24/04/19,19:08:42,08,10,1, 11.9,1,1, 6.486, 10485.286, 350.645, 52857.366 24/04/19,19:08:42,09,10,1, 11.9,1,1, 6.486, 10485.284, 350.653, 52857.388 24/04/19,19:08:42,10,10,1, 11.9,1,1, 6.486, 10485.257, 350.609, 52857.489 24/04/19,19:08:42,11,10,1, 11.9,1,1, 6.486, 10485.242, 350.588, 52857.466 24/04/19,19:08:42,12,10,1, 11.9,1,1, 6.486, 10485.264, 350.595, 52857.518 24/04/19,19:08:42,13,10,1, 11.9,1,1, 6.486, 10485.279, 350.562, 52857.586 24/04/19,19:08:42,14,10,1, 11.9,1,1, 6.486, 10485.237, 350.547, 52857.572 24/04/19,19:08:42,15,10,1, 11.9,1,1, 6.486, 10485.258, 350.538, 52857.524 24/04/19,19:08:42,16,10,1, 11.9,1,1, 6.486, 10485.252, 350.508, 52857.618 24/04/19,19:08:42,17,10,1, 11.9,1,1, 6.486, 10485.223, 350.510, 52857.600 24/04/19,19:08:42,18,10,1, 11.9,1,1, 6.486, 10485.243, 350.495, 52857.604 24/04/19,19:08:42,19,10,1, 11.9,1,1, 6.486, 10485.263, 350.471, 52857.641 24/04/19,19:08:43,00,10,1, 11.8,1,1, 6.486, 10485.262, 350.471, 52857.641 24/04/19,19:08:43,01,10,1, 11.8,1,1, 6.486, 10485.202, 350.477, 52857.760 24/04/19,19:08:43,02,10,1, 11.8,1,1, 6.486, 10485.266, 350.447, 52857.755 24/04/19,19:08:43,03,10,1, 11.8,1,1, 6.486, 10485.258, 350.441, 52857.716 24/04/19,19:08:43,04,10,1, 11.8,1,1, 6.486, 10485.231, 350.431, 52857.716 24/04/19,19:08:43,05,10,1, 11.8,1,1, 6.486, 10485.213, 350.426, 52857.756 24/04/19,19:08:43,06,10,1, 11.8,1,1, 6.486, 10485.212, 350.400, 52857.730 24/04/19,19:08:43,07,10,1, 11.8,1,1, 6.486, 10485.209, 350.387, 52857.786 24/04/19,19:08:43,08,10,1, 11.8,1,1, 6.486, 10485.183, 350.389, 52857.864 24/04/19,19:08:43,09,10,1, 11.8,1,1, 6.486, 10485.174, 350.374, 52857.891 24/04/19,19:08:43,10,10,1, 11.8,1,1, 6.486, 10485.192, 350.357, 52857.889 24/04/19,19:08:43,11,10,1, 11.8,1,1, 6.486, 10485.165, 350.363, 52857.846 24/04/19,19:08:43,12,10,1, 11.8,1,1, 6.486, 10485.184, 350.340, 52857.998 24/04/19,19:08:43,13,10,1, 11.8,1,1, 6.486, 10485.168, 350.313, 52857.987 24/04/19,19:08:43,14,10,1, 11.8,1,1, 6.486, 10485.181, 350.312, 52857.917 24/04/19,19:08:43,15,10,1, 11.8,1,1, 6.486, 10485.164, 350.311, 52858.045 24/04/19,19:08:43,16,10,1, 11.8,1,1, 6.486, 10485.154, 350.304, 52857.988 24/04/19,19:08:43,17,10,1, 11.8,1,1, 6.486, 10485.127, 350.270, 52858.082 24/04/19,19:08:43,18,10,1, 11.8,1,1, 6.486, 10485.140, 350.251, 52858.016 24/04/19,19:08:43,19,10,1, 11.8,1,1, 6.486, 10485.135, 350.270, 52858.104 24/04/19,19:08:44,00,09,1, 11.9,1,1, 6.484, 10485.128, 350.270, 52858.104 24/04/19,19:08:44,01,09,1, 11.9,1,1, 6.484, 10485.138, 350.247, 52858.086 24/04/19,19:08:44,02,09,1, 11.9,1,1, 6.484, 10485.132, 350.247, 52858.179 24/04/19,19:08:44,03,09,1, 11.9,1,1, 6.484, 10485.103, 350.238, 52858.143 24/04/19,19:08:44,04,09,1, 11.9,1,1, 6.484, 10485.101, 350.209, 52858.172 24/04/19,19:08:44,05,09,1, 11.9,1,1, 6.484, 10485.118, 350.201, 52858.313 24/04/19,19:08:44,06,09,1, 11.9,1,1, 6.484, 10485.093, 350.189, 52858.271 24/04/19,19:08:44,07,09,1, 11.9,1,1, 6.484, 10485.089, 350.170, 52858.256 24/04/19,19:08:44,08,09,1, 11.9,1,1, 6.484, 10485.106, 350.194, 52858.353 24/04/19,19:08:44,09,09,1, 11.9,1,1, 6.484, 10485.076, 350.173, 52858.311 24/04/19,19:08:44,10,09,1, 11.9,1,1, 6.484, 10485.073, 350.150, 52858.381 24/04/19,19:08:44,11,09,1, 11.9,1,1, 6.484, 10485.063, 350.150, 52858.382 24/04/19,19:08:44,12,09,1, 11.9,1,1, 6.484, 10485.063, 350.147, 52858.357 24/04/19,19:08:44,13,09,1, 11.9,1,1, 6.484, 10485.050, 350.111, 52858.379 24/04/19,19:08:44,14,09,1, 11.9,1,1, 6.484, 10485.042, 350.114, 52858.425 24/04/19,19:08:44,15,09,1, 11.9,1,1, 6.484, 10485.055, 350.097, 52858.466 24/04/19,19:08:44,16,09,1, 11.9,1,1, 6.484, 10485.053, 350.067, 52858.490 24/04/19,19:08:44,17,09,1, 11.9,1,1, 6.484, 10485.009, 350.078, 52858.484 24/04/19,19:08:44,18,09,1, 11.9,1,1, 6.484, 10485.036, 350.081, 52858.610 24/04/19,19:08:44,19,09,1, 11.9,1,1, 6.484, 10485.032, 350.058, 52858.572 24/04/19,19:08:45,00,10,1, 11.9,1,1, 6.483, 10485.028, 350.058, 52858.572 24/04/19,19:08:45,01,10,1, 11.9,1,1, 6.483, 10484.992, 350.055, 52858.617 24/04/19,19:08:45,02,10,1, 11.9,1,1, 6.483, 10484.989, 350.006, 52858.616 24/04/19,19:08:45,03,10,1, 11.9,1,1, 6.483, 10484.965, 350.008, 52858.674 24/04/19,19:08:45,04,10,1, 11.9,1,1, 6.483, 10485.002, 350.014, 52858.672 24/04/19,19:08:45,05,10,1, 11.9,1,1, 6.483, 10484.955, 350.003, 52858.809 24/04/19,19:08:45,06,10,1, 11.9,1,1, 6.483, 10484.941, 349.990, 52858.794 24/04/19,19:08:45,07,10,1, 11.9,1,1, 6.483, 10484.946, 349.951, 52858.762 24/04/19,19:08:45,08,10,1, 11.9,1,1, 6.483, 10484.945, 349.994, 52858.774 24/04/19,19:08:45,09,10,1, 11.9,1,1, 6.483, 10484.908, 349.959, 52858.837 24/04/19,19:08:45,10,10,1, 11.9,1,1, 6.483, 10484.923, 349.950, 52858.850 24/04/19,19:08:45,11,10,1, 11.9,1,1, 6.483, 10484.905, 349.953, 52858.921 24/04/19,19:08:45,12,10,1, 11.9,1,1, 6.483, 10484.891, 349.939, 52858.964 24/04/19,19:08:45,13,10,1, 11.9,1,1, 6.483, 10484.897, 349.911, 52858.963 24/04/19,19:08:45,14,10,1, 11.9,1,1, 6.483, 10484.877, 349.896, 52858.978 24/04/19,19:08:45,15,10,1, 11.9,1,1, 6.483, 10484.870, 349.887, 52858.974 24/04/19,19:08:45,16,10,1, 11.9,1,1, 6.483, 10484.853, 349.893, 52859.054 24/04/19,19:08:45,17,10,1, 11.9,1,1, 6.483, 10484.864, 349.891, 52858.821 24/04/19,19:08:45,18,10,1, 11.9,1,1, 6.483, 10484.859, 349.866, 52859.043 24/04/19,19:08:45,19,10,1, 11.9,1,1, 6.483, 10484.872, 349.846, 52858.998 24/04/19,19:08:46,00,09,1, 11.9,1,1, 6.483, 10484.869, 349.846, 52858.998 24/04/19,19:08:46,01,09,1, 11.9,1,1, 6.483, 10484.825, 349.857, 52859.090 24/04/19,19:08:46,02,09,1, 11.9,1,1, 6.483, 10484.813, 349.828, 52859.132 24/04/19,19:08:46,03,09,1, 11.9,1,1, 6.483, 10484.802, 349.805, 52859.178 24/04/19,19:08:46,04,09,1, 11.9,1,1, 6.483, 10484.792, 349.796, 52859.197 24/04/19,19:08:46,05,09,1, 11.9,1,1, 6.483, 10484.785, 349.788, 52859.224 24/04/19,19:08:46,06,09,1, 11.9,1,1, 6.483, 10484.773, 349.777, 52859.245 24/04/19,19:08:46,07,09,1, 11.9,1,1, 6.483, 10484.780, 349.776, 52859.321 24/04/19,19:08:46,08,09,1, 11.9,1,1, 6.483, 10484.745, 349.762, 52859.241 24/04/19,19:08:46,09,09,1, 11.9,1,1, 6.483, 10484.742, 349.746, 52859.290 24/04/19,19:08:46,10,09,1, 11.9,1,1, 6.483, 10484.712, 349.743, 52859.278 24/04/19,19:08:46,11,09,1, 11.9,1,1, 6.483, 10484.723, 349.733, 52859.360 24/04/19,19:08:46,12,09,1, 11.9,1,1, 6.483, 10484.729, 349.712, 52859.343 24/04/19,19:08:46,13,09,1, 11.9,1,1, 6.483, 10484.698, 349.695, 52859.386 24/04/19,19:08:46,14,09,1, 11.9,1,1, 6.483, 10484.686, 349.686, 52859.488 24/04/19,19:08:46,15,09,1, 11.9,1,1, 6.483, 10484.696, 349.668, 52859.410 24/04/19,19:08:46,16,09,1, 11.9,1,1, 6.483, 10484.686, 349.683, 52859.483 24/04/19,19:08:46,17,09,1, 11.9,1,1, 6.483, 10484.660, 349.635, 52859.527 24/04/19,19:08:46,18,09,1, 11.9,1,1, 6.483, 10484.674, 349.624, 52859.468 24/04/19,19:08:46,19,09,1, 11.9,1,1, 6.483, 10484.649, 349.596, 52859.537 24/04/19,19:08:47,00,09,1, 11.9,1,1, 6.486, 10484.644, 349.596, 52859.537 24/04/19,19:08:47,01,09,1, 11.9,1,1, 6.486, 10484.624, 349.578, 52859.681 24/04/19,19:08:47,02,09,1, 11.9,1,1, 6.486, 10484.600, 349.582, 52859.542 24/04/19,19:08:47,03,09,1, 11.9,1,1, 6.486, 10484.607, 349.547, 52859.675 24/04/19,19:08:47,04,09,1, 11.9,1,1, 6.486, 10484.597, 349.563, 52859.677 24/04/19,19:08:47,05,09,1, 11.9,1,1, 6.486, 10484.612, 349.543, 52859.651 24/04/19,19:08:47,06,09,1, 11.9,1,1, 6.486, 10484.588, 349.516, 52859.646 24/04/19,19:08:47,07,09,1, 11.9,1,1, 6.486, 10484.586, 349.521, 52859.796 24/04/19,19:08:47,08,09,1, 11.9,1,1, 6.486, 10484.562, 349.515, 52859.799 24/04/19,19:08:47,09,09,1, 11.9,1,1, 6.486, 10484.563, 349.492, 52859.797 24/04/19,19:08:47,10,09,1, 11.9,1,1, 6.486, 10484.544, 349.489, 52859.751 24/04/19,19:08:47,11,09,1, 11.9,1,1, 6.486, 10484.538, 349.484, 52859.821 24/04/19,19:08:47,12,09,1, 11.9,1,1, 6.486, 10484.532, 349.468, 52859.764 24/04/19,19:08:47,13,09,1, 11.9,1,1, 6.486, 10484.515, 349.453, 52859.765 24/04/19,19:08:47,14,09,1, 11.9,1,1, 6.486, 10484.510, 349.417, 52859.926 24/04/19,19:08:47,15,09,1, 11.9,1,1, 6.486, 10484.501, 349.433, 52859.940 24/04/19,19:08:47,16,09,1, 11.9,1,1, 6.486, 10484.515, 349.402, 52859.882 24/04/19,19:08:47,17,09,1, 11.9,1,1, 6.486, 10484.527, 349.388, 52859.951 24/04/19,19:08:47,18,09,1, 11.9,1,1, 6.486, 10484.494, 349.403, 52860.004 24/04/19,19:08:47,19,09,1, 11.9,1,1, 6.486, 10484.494, 349.394, 52859.994 24/04/19,19:08:48,00,09,1, 11.9,1,1, 6.482, 10484.494, 349.394, 52859.994 24/04/19,19:08:48,01,09,1, 11.9,1,1, 6.482, 10484.467, 349.371, 52860.037 24/04/19,19:08:48,02,09,1, 11.9,1,1, 6.482, 10484.461, 349.347, 52860.054 24/04/19,19:08:48,03,09,1, 11.9,1,1, 6.482, 10484.440, 349.334, 52860.094 24/04/19,19:08:48,04,09,1, 11.9,1,1, 6.482, 10484.438, 349.315, 52860.205 24/04/19,19:08:48,05,09,1, 11.9,1,1, 6.482, 10484.429, 349.317, 52860.127 24/04/19,19:08:48,06,09,1, 11.9,1,1, 6.482, 10484.447, 349.301, 52860.114 24/04/19,19:08:48,07,09,1, 11.9,1,1, 6.482, 10484.446, 349.295, 52860.191 24/04/19,19:08:48,08,09,1, 11.9,1,1, 6.482, 10484.422, 349.280, 52860.233 24/04/19,19:08:48,09,09,1, 11.9,1,1, 6.482, 10484.420, 349.256, 52860.191 24/04/19,19:08:48,10,09,1, 11.9,1,1, 6.482, 10484.424, 349.267, 52860.255 24/04/19,19:08:48,11,09,1, 11.9,1,1, 6.482, 10484.396, 349.255, 52860.287 24/04/19,19:08:48,12,09,1, 11.9,1,1, 6.482, 10484.391, 349.251, 52860.296 24/04/19,19:08:48,13,09,1, 11.9,1,1, 6.482, 10484.390, 349.230, 52860.288 24/04/19,19:08:48,14,09,1, 11.9,1,1, 6.482, 10484.376, 349.239, 52860.340 24/04/19,19:08:48,15,09,1, 11.9,1,1, 6.482, 10484.397, 349.226, 52860.365 24/04/19,19:08:48,16,09,1, 11.9,1,1, 6.482, 10484.388, 349.213, 52860.388 24/04/19,19:08:48,17,09,1, 11.9,1,1, 6.482, 10484.370, 349.210, 52860.445 24/04/19,19:08:48,18,09,1, 11.9,1,1, 6.482, 10484.372, 349.180, 52860.436 24/04/19,19:08:48,19,09,1, 11.9,1,1, 6.482, 10484.360, 349.172, 52860.425 24/04/19,19:08:49,00,09,1, 11.9,1,1, 6.484, 10484.352, 349.172, 52860.425 24/04/19,19:08:49,01,09,1, 11.9,1,1, 6.484, 10484.366, 349.186, 52860.555 24/04/19,19:08:49,02,09,1, 11.9,1,1, 6.484, 10484.360, 349.156, 52860.549 24/04/19,19:08:49,03,09,1, 11.9,1,1, 6.484, 10484.368, 349.154, 52860.562 24/04/19,19:08:49,04,09,1, 11.9,1,1, 6.484, 10484.350, 349.137, 52860.566 24/04/19,19:08:49,05,09,1, 11.9,1,1, 6.484, 10484.355, 349.141, 52860.626 24/04/19,19:08:49,06,09,1, 11.9,1,1, 6.484, 10484.355, 349.162, 52860.638 24/04/19,19:08:49,07,09,1, 11.9,1,1, 6.484, 10484.350, 349.111, 52860.689 24/04/19,19:08:49,08,09,1, 11.9,1,1, 6.484, 10484.361, 349.119, 52860.724 24/04/19,19:08:49,09,09,1, 11.9,1,1, 6.484, 10484.360, 349.115, 52860.742 24/04/19,19:08:49,10,09,1, 11.9,1,1, 6.484, 10484.350, 349.114, 52860.728 24/04/19,19:08:49,11,09,1, 11.9,1,1, 6.484, 10484.334, 349.105, 52860.765 24/04/19,19:08:49,12,09,1, 11.9,1,1, 6.484, 10484.343, 349.112, 52860.798 24/04/19,19:08:49,13,09,1, 11.9,1,1, 6.484, 10484.335, 349.099, 52860.807 24/04/19,19:08:49,14,09,1, 11.9,1,1, 6.484, 10484.338, 349.104, 52860.828 24/04/19,19:08:49,15,09,1, 11.9,1,1, 6.484, 10484.323, 349.100, 52860.886 24/04/19,19:08:49,16,09,1, 11.9,1,1, 6.484, 10484.349, 349.067, 52860.821 24/04/19,19:08:49,17,09,1, 11.9,1,1, 6.484, 10484.366, 349.076, 52860.889 24/04/19,19:08:49,18,09,1, 11.9,1,1, 6.484, 10484.340, 349.081, 52860.887 24/04/19,19:08:49,19,09,1, 11.9,1,1, 6.484, 10484.327, 349.076, 52860.957 24/04/19,19:08:50,00,09,1, 12.0,1,1, 6.484, 10484.327, 349.076, 52860.957 24/04/19,19:08:50,01,09,1, 12.0,1,1, 6.484, 10484.351, 349.033, 52860.969 24/04/19,19:08:50,02,09,1, 12.0,1,1, 6.484, 10484.310, 349.038, 52860.987 24/04/19,19:08:50,03,09,1, 12.0,1,1, 6.484, 10484.334, 349.046, 52861.143 24/04/19,19:08:50,04,09,1, 12.0,1,1, 6.484, 10484.347, 349.039, 52861.181 24/04/19,19:08:50,05,09,1, 12.0,1,1, 6.484, 10484.349, 349.037, 52861.085 24/04/19,19:08:50,06,09,1, 12.0,1,1, 6.484, 10484.329, 349.051, 52861.210 24/04/19,19:08:50,07,09,1, 12.0,1,1, 6.484, 10484.352, 349.022, 52861.177 24/04/19,19:08:50,08,09,1, 12.0,1,1, 6.484, 10484.347, 349.019, 52861.198 24/04/19,19:08:50,09,09,1, 12.0,1,1, 6.484, 10484.319, 349.013, 52861.233 24/04/19,19:08:50,10,09,1, 12.0,1,1, 6.484, 10484.312, 349.026, 52861.245 24/04/19,19:08:50,11,09,1, 12.0,1,1, 6.484, 10484.362, 348.994, 52861.386 24/04/19,19:08:50,12,09,1, 12.0,1,1, 6.484, 10484.302, 348.997, 52861.317 24/04/19,19:08:50,13,09,1, 12.0,1,1, 6.484, 10484.318, 348.986, 52861.410 24/04/19,19:08:50,14,09,1, 12.0,1,1, 6.484, 10484.334, 348.978, 52861.367 24/04/19,19:08:50,15,09,1, 12.0,1,1, 6.484, 10484.339, 348.956, 52861.386 24/04/19,19:08:50,16,09,1, 12.0,1,1, 6.484, 10484.338, 348.972, 52861.438 24/04/19,19:08:50,17,09,1, 12.0,1,1, 6.484, 10484.345, 348.926, 52861.440 24/04/19,19:08:50,18,09,1, 12.0,1,1, 6.484, 10484.352, 348.940, 52861.497 24/04/19,19:08:50,19,09,1, 12.0,1,1, 6.484, 10484.339, 348.923, 52861.563 24/04/19,19:08:51,00,10,1, 11.9,1,1, 6.480, 10484.335, 348.923, 52861.563 24/04/19,19:08:51,01,10,1, 11.9,1,1, 6.480, 10484.335, 348.901, 52861.580 24/04/19,19:08:51,02,10,1, 11.9,1,1, 6.480, 10484.317, 348.889, 52861.583 24/04/19,19:08:51,03,10,1, 11.9,1,1, 6.480, 10484.368, 348.870, 52861.664 24/04/19,19:08:51,04,10,1, 11.9,1,1, 6.480, 10484.343, 348.871, 52861.641 24/04/19,19:08:51,05,10,1, 11.9,1,1, 6.480, 10484.359, 348.856, 52861.665 24/04/19,19:08:51,06,10,1, 11.9,1,1, 6.480, 10484.342, 348.868, 52861.713 24/04/19,19:08:51,07,10,1, 11.9,1,1, 6.480, 10484.330, 348.852, 52861.741 24/04/19,19:08:51,08,10,1, 11.9,1,1, 6.480, 10484.350, 348.854, 52861.751 24/04/19,19:08:51,09,10,1, 11.9,1,1, 6.480, 10484.326, 348.845, 52861.770 24/04/19,19:08:51,10,10,1, 11.9,1,1, 6.480, 10484.362, 348.823, 52861.807 24/04/19,19:08:51,11,10,1, 11.9,1,1, 6.480, 10484.338, 348.846, 52861.830 24/04/19,19:08:51,12,10,1, 11.9,1,1, 6.480, 10484.345, 348.831, 52861.853 24/04/19,19:08:51,13,10,1, 11.9,1,1, 6.480, 10484.350, 348.803, 52861.875 24/04/19,19:08:51,14,10,1, 11.9,1,1, 6.480, 10484.343, 348.820, 52861.919 24/04/19,19:08:51,15,10,1, 11.9,1,1, 6.480, 10484.344, 348.798, 52861.916 24/04/19,19:08:51,16,10,1, 11.9,1,1, 6.480, 10484.351, 348.820, 52861.927 24/04/19,19:08:51,17,10,1, 11.9,1,1, 6.480, 10484.369, 348.794, 52861.990 24/04/19,19:08:51,18,10,1, 11.9,1,1, 6.480, 10484.374, 348.793, 52862.053 24/04/19,19:08:51,19,10,1, 11.9,1,1, 6.480, 10484.340, 348.786, 52862.041 24/04/19,19:08:52,00,09,1, 11.9,1,1, 6.484, 10484.335, 348.786, 52862.041 24/04/19,19:08:52,01,09,1, 11.9,1,1, 6.484, 10484.343, 348.809, 52862.075 24/04/19,19:08:52,02,09,1, 11.9,1,1, 6.484, 10484.326, 348.802, 52862.131 24/04/19,19:08:52,03,09,1, 11.9,1,1, 6.484, 10484.322, 348.800, 52862.142 24/04/19,19:08:52,04,09,1, 11.9,1,1, 6.484, 10484.324, 348.787, 52862.185 24/04/19,19:08:52,05,09,1, 11.9,1,1, 6.484, 10484.310, 348.772, 52862.181 24/04/19,19:08:52,06,09,1, 11.9,1,1, 6.484, 10484.310, 348.772, 52862.198 24/04/19,19:08:52,07,09,1, 11.9,1,1, 6.484, 10484.310, 348.774, 52862.246 24/04/19,19:08:52,08,09,1, 11.9,1,1, 6.484, 10484.279, 348.795, 52862.276 24/04/19,19:08:52,09,09,1, 11.9,1,1, 6.484, 10484.275, 348.788, 52862.296 24/04/19,19:08:52,10,09,1, 11.9,1,1, 6.484, 10484.272, 348.770, 52862.329 24/04/19,19:08:52,11,09,1, 11.9,1,1, 6.484, 10484.275, 348.771, 52862.326 24/04/19,19:08:52,12,09,1, 11.9,1,1, 6.484, 10484.268, 348.770, 52862.397 24/04/19,19:08:52,13,09,1, 11.9,1,1, 6.484, 10484.234, 348.782, 52862.413 24/04/19,19:08:52,14,09,1, 11.9,1,1, 6.484, 10484.260, 348.756, 52862.438 24/04/19,19:08:52,15,09,1, 11.9,1,1, 6.484, 10484.266, 348.778, 52862.491 24/04/19,19:08:52,16,09,1, 11.9,1,1, 6.484, 10484.232, 348.784, 52862.569 24/04/19,19:08:52,17,09,1, 11.9,1,1, 6.484, 10484.236, 348.787, 52862.553 24/04/19,19:08:52,18,09,1, 11.9,1,1, 6.484, 10484.243, 348.760, 52862.541 24/04/19,19:08:52,19,09,1, 11.9,1,1, 6.484, 10484.241, 348.767, 52862.598 24/04/19,19:08:53,00,11,1, 11.9,1,1, 6.480, 10484.235, 348.767, 52862.598 24/04/19,19:08:53,01,11,1, 11.9,1,1, 6.480, 10484.210, 348.767, 52862.631 24/04/19,19:08:53,02,11,1, 11.9,1,1, 6.480, 10484.194, 348.747, 52862.684 24/04/19,19:08:53,03,11,1, 11.9,1,1, 6.480, 10484.186, 348.742, 52862.692 24/04/19,19:08:53,04,11,1, 11.9,1,1, 6.480, 10484.184, 348.758, 52862.700 24/04/19,19:08:53,05,11,1, 11.9,1,1, 6.480, 10484.196, 348.747, 52862.755 24/04/19,19:08:53,06,11,1, 11.9,1,1, 6.480, 10484.189, 348.737, 52862.749 24/04/19,19:08:53,07,11,1, 11.9,1,1, 6.480, 10484.170, 348.727, 52862.794 24/04/19,19:08:53,08,11,1, 11.9,1,1, 6.480, 10484.179, 348.740, 52862.819 24/04/19,19:08:53,09,11,1, 11.9,1,1, 6.480, 10484.145, 348.714, 52862.836 24/04/19,19:08:53,10,11,1, 11.9,1,1, 6.480, 10484.136, 348.731, 52862.854 24/04/19,19:08:53,11,11,1, 11.9,1,1, 6.480, 10484.134, 348.718, 52862.922 24/04/19,19:08:53,12,11,1, 11.9,1,1, 6.480, 10484.146, 348.722, 52862.917 24/04/19,19:08:53,13,11,1, 11.9,1,1, 6.480, 10484.154, 348.726, 52862.898 24/04/19,19:08:53,14,11,1, 11.9,1,1, 6.480, 10484.137, 348.710, 52862.952 24/04/19,19:08:53,15,11,1, 11.9,1,1, 6.480, 10484.142, 348.722, 52862.979 24/04/19,19:08:53,16,11,1, 11.9,1,1, 6.480, 10484.123, 348.714, 52863.024 24/04/19,19:08:53,17,11,1, 11.9,1,1, 6.480, 10484.110, 348.719, 52863.007 24/04/19,19:08:53,18,11,1, 11.9,1,1, 6.480, 10484.076, 348.716, 52863.099 24/04/19,19:08:53,19,11,1, 11.9,1,1, 6.480, 10484.079, 348.699, 52863.051 24/04/19,19:08:54,00,10,1, 11.9,1,1, 6.484, 10484.077, 348.699, 52863.051 24/04/19,19:08:54,01,10,1, 11.9,1,1, 6.484, 10484.070, 348.712, 52863.169 24/04/19,19:08:54,02,10,1, 11.9,1,1, 6.484, 10484.089, 348.706, 52863.198 24/04/19,19:08:54,03,10,1, 11.9,1,1, 6.484, 10484.077, 348.705, 52863.160 24/04/19,19:08:54,04,10,1, 11.9,1,1, 6.484, 10484.057, 348.691, 52863.181 24/04/19,19:08:54,05,10,1, 11.9,1,1, 6.484, 10484.062, 348.658, 52863.202 24/04/19,19:08:54,06,10,1, 11.9,1,1, 6.484, 10484.050, 348.692, 52863.233 24/04/19,19:08:54,07,10,1, 11.9,1,1, 6.484, 10484.038, 348.651, 52863.291 24/04/19,19:08:54,08,10,1, 11.9,1,1, 6.484, 10484.040, 348.667, 52863.329 24/04/19,19:08:54,09,10,1, 11.9,1,1, 6.484, 10483.995, 348.671, 52863.297 24/04/19,19:08:54,10,10,1, 11.9,1,1, 6.484, 10484.027, 348.661, 52863.381 24/04/19,19:08:54,11,10,1, 11.9,1,1, 6.484, 10483.982, 348.646, 52863.430 24/04/19,19:08:54,12,10,1, 11.9,1,1, 6.484, 10483.985, 348.661, 52863.418 24/04/19,19:08:54,13,10,1, 11.9,1,1, 6.484, 10483.985, 348.650, 52863.444 24/04/19,19:08:54,14,10,1, 11.9,1,1, 6.484, 10483.982, 348.638, 52863.482 24/04/19,19:08:54,15,10,1, 11.9,1,1, 6.484, 10483.981, 348.615, 52863.488 24/04/19,19:08:54,16,10,1, 11.9,1,1, 6.484, 10483.964, 348.630, 52863.527 24/04/19,19:08:54,17,10,1, 11.9,1,1, 6.484, 10483.915, 348.635, 52863.516 24/04/19,19:08:54,18,10,1, 11.9,1,1, 6.484, 10483.930, 348.627, 52863.578 24/04/19,19:08:54,19,10,1, 11.9,1,1, 6.484, 10483.948, 348.628, 52863.592 24/04/19,19:08:55,00,11,1, 11.9,1,1, 6.478, 10483.943, 348.628, 52863.592 24/04/19,19:08:55,01,11,1, 11.9,1,1, 6.478, 10483.912, 348.600, 52863.659 24/04/19,19:08:55,02,11,1, 11.9,1,1, 6.478, 10483.903, 348.614, 52863.651 24/04/19,19:08:55,03,11,1, 11.9,1,1, 6.478, 10483.879, 348.601, 52863.715 24/04/19,19:08:55,04,11,1, 11.9,1,1, 6.478, 10483.845, 348.608, 52863.704 24/04/19,19:08:55,05,11,1, 11.9,1,1, 6.478, 10483.877, 348.582, 52863.751 24/04/19,19:08:55,06,11,1, 11.9,1,1, 6.478, 10483.859, 348.589, 52863.739 24/04/19,19:08:55,07,11,1, 11.9,1,1, 6.478, 10483.863, 348.589, 52863.774 24/04/19,19:08:55,08,11,1, 11.9,1,1, 6.478, 10483.845, 348.576, 52863.806 24/04/19,19:08:55,09,11,1, 11.9,1,1, 6.478, 10483.840, 348.588, 52863.817 24/04/19,19:08:55,10,11,1, 11.9,1,1, 6.478, 10483.817, 348.567, 52863.821 24/04/19,19:08:55,11,11,1, 11.9,1,1, 6.478, 10483.830, 348.567, 52863.889 24/04/19,19:08:55,12,11,1, 11.9,1,1, 6.478, 10483.792, 348.552, 52863.853 24/04/19,19:08:55,13,11,1, 11.9,1,1, 6.478, 10483.796, 348.537, 52863.897 24/04/19,19:08:55,14,11,1, 11.9,1,1, 6.478, 10483.776, 348.546, 52863.964 24/04/19,19:08:55,15,11,1, 11.9,1,1, 6.478, 10483.795, 348.543, 52863.952 24/04/19,19:08:55,16,11,1, 11.9,1,1, 6.478, 10483.784, 348.543, 52863.972 24/04/19,19:08:55,17,11,1, 11.9,1,1, 6.478, 10483.766, 348.531, 52864.021 24/04/19,19:08:55,18,11,1, 11.9,1,1, 6.478, 10483.753, 348.513, 52864.027 24/04/19,19:08:55,19,11,1, 11.9,1,1, 6.478, 10483.726, 348.503, 52864.054 24/04/19,19:08:56,00,11,1, 11.9,1,1, 6.479, 10483.718, 348.503, 52864.054 24/04/19,19:08:56,01,11,1, 11.9,1,1, 6.479, 10483.709, 348.474, 52864.071 24/04/19,19:08:56,02,11,1, 11.9,1,1, 6.479, 10483.728, 348.470, 52864.123 24/04/19,19:08:56,03,11,1, 11.9,1,1, 6.479, 10483.709, 348.442, 52864.194 24/04/19,19:08:56,04,11,1, 11.9,1,1, 6.479, 10483.685, 348.418, 52864.163 24/04/19,19:08:56,05,11,1, 11.9,1,1, 6.479, 10483.705, 348.437, 52864.213 24/04/19,19:08:56,06,11,1, 11.9,1,1, 6.479, 10483.672, 348.418, 52864.208 24/04/19,19:08:56,07,11,1, 11.9,1,1, 6.479, 10483.668, 348.412, 52864.261 24/04/19,19:08:56,08,11,1, 11.9,1,1, 6.479, 10483.640, 348.382, 52864.272 24/04/19,19:08:56,09,11,1, 11.9,1,1, 6.479, 10483.625, 348.376, 52864.263 24/04/19,19:08:56,10,11,1, 11.9,1,1, 6.479, 10483.632, 348.392, 52864.314 24/04/19,19:08:56,11,11,1, 11.9,1,1, 6.479, 10483.612, 348.362, 52864.330 24/04/19,19:08:56,12,11,1, 11.9,1,1, 6.479, 10483.585, 348.336, 52864.350 24/04/19,19:08:56,13,11,1, 11.9,1,1, 6.479, 10483.557, 348.331, 52864.347 24/04/19,19:08:56,14,11,1, 11.9,1,1, 6.479, 10483.580, 348.317, 52864.354 24/04/19,19:08:56,15,11,1, 11.9,1,1, 6.479, 10483.576, 348.295, 52864.347 24/04/19,19:08:56,16,11,1, 11.9,1,1, 6.479, 10483.569, 348.285, 52864.381 24/04/19,19:08:56,17,11,1, 11.9,1,1, 6.479, 10483.536, 348.284, 52864.440 24/04/19,19:08:56,18,11,1, 11.9,1,1, 6.479, 10483.538, 348.264, 52864.456 24/04/19,19:08:56,19,11,1, 11.9,1,1, 6.479, 10483.523, 348.274, 52864.462 24/04/19,19:08:57,00,09,1, 11.9,1,1, 6.477, 10483.518, 348.274, 52864.462 24/04/19,19:08:57,01,09,1, 11.9,1,1, 6.477, 10483.511, 348.227, 52864.538 24/04/19,19:08:57,02,09,1, 11.9,1,1, 6.477, 10483.494, 348.235, 52864.676 24/04/19,19:08:57,03,09,1, 11.9,1,1, 6.477, 10483.496, 348.231, 52864.661 24/04/19,19:08:57,04,09,1, 11.9,1,1, 6.477, 10483.503, 348.210, 52864.778 24/04/19,19:08:57,05,09,1, 11.9,1,1, 6.477, 10483.489, 348.210, 52864.711 24/04/19,19:08:57,06,09,1, 11.9,1,1, 6.477, 10483.446, 348.196, 52864.827 24/04/19,19:08:57,07,09,1, 11.9,1,1, 6.477, 10483.462, 348.191, 52864.768 24/04/19,19:08:57,08,09,1, 11.9,1,1, 6.477, 10483.430, 348.190, 52864.846 24/04/19,19:08:57,09,09,1, 11.9,1,1, 6.477, 10483.432, 348.177, 52864.913 24/04/19,19:08:57,10,09,1, 11.9,1,1, 6.477, 10483.422, 348.150, 52864.855 24/04/19,19:08:57,11,09,1, 11.9,1,1, 6.477, 10483.410, 348.166, 52864.844 24/04/19,19:08:57,12,09,1, 11.9,1,1, 6.477, 10483.391, 348.152, 52864.933 24/04/19,19:08:57,13,09,1, 11.9,1,1, 6.477, 10483.400, 348.139, 52864.934 24/04/19,19:08:57,14,09,1, 11.9,1,1, 6.477, 10483.375, 348.114, 52864.972 24/04/19,19:08:57,15,09,1, 11.9,1,1, 6.477, 10483.350, 348.115, 52864.995 24/04/19,19:08:57,16,09,1, 11.9,1,1, 6.477, 10483.352, 348.123, 52865.008 24/04/19,19:08:57,17,09,1, 11.9,1,1, 6.477, 10483.352, 348.101, 52865.027 24/04/19,19:08:57,18,09,1, 11.9,1,1, 6.477, 10483.307, 348.093, 52865.006 24/04/19,19:08:57,19,09,1, 11.9,1,1, 6.477, 10483.331, 348.095, 52865.067 24/04/19,19:08:58,00,10,1, 11.9,1,1, 6.476, 10483.326, 348.095, 52865.067 24/04/19,19:08:58,01,10,1, 11.9,1,1, 6.476, 10483.310, 348.107, 52865.100 24/04/19,19:08:58,02,10,1, 11.9,1,1, 6.476, 10483.306, 348.073, 52865.128 24/04/19,19:08:58,03,10,1, 11.9,1,1, 6.476, 10483.286, 348.063, 52865.212 24/04/19,19:08:58,04,10,1, 11.9,1,1, 6.476, 10483.292, 348.069, 52865.185 24/04/19,19:08:58,05,10,1, 11.9,1,1, 6.476, 10483.269, 348.052, 52865.264 24/04/19,19:08:58,06,10,1, 11.9,1,1, 6.476, 10483.264, 348.040, 52865.293 24/04/19,19:08:58,07,10,1, 11.9,1,1, 6.476, 10483.273, 348.018, 52865.250 24/04/19,19:08:58,08,10,1, 11.9,1,1, 6.476, 10483.255, 348.012, 52865.265 24/04/19,19:08:58,09,10,1, 11.9,1,1, 6.476, 10483.246, 348.015, 52865.274 24/04/19,19:08:58,10,10,1, 11.9,1,1, 6.476, 10483.226, 347.990, 52865.358 24/04/19,19:08:58,11,10,1, 11.9,1,1, 6.476, 10483.245, 347.954, 52865.328 24/04/19,19:08:58,12,10,1, 11.9,1,1, 6.476, 10483.207, 347.959, 52865.358 24/04/19,19:08:58,13,10,1, 11.9,1,1, 6.476, 10483.221, 347.965, 52865.449 24/04/19,19:08:58,14,10,1, 11.9,1,1, 6.476, 10483.220, 347.939, 52865.458 24/04/19,19:08:58,15,10,1, 11.9,1,1, 6.476, 10483.196, 347.947, 52865.451 24/04/19,19:08:58,16,10,1, 11.9,1,1, 6.476, 10483.169, 347.938, 52865.517 24/04/19,19:08:58,17,10,1, 11.9,1,1, 6.476, 10483.189, 347.895, 52865.443 24/04/19,19:08:58,18,10,1, 11.9,1,1, 6.476, 10483.163, 347.912, 52865.578 24/04/19,19:08:58,19,10,1, 11.9,1,1, 6.476, 10483.160, 347.905, 52865.560 24/04/19,19:08:59,00,10,1, 11.9,1,1, 6.475, 10483.159, 347.905, 52865.560 24/04/19,19:08:59,01,10,1, 11.9,1,1, 6.475, 10483.162, 347.882, 52865.591 24/04/19,19:08:59,02,10,1, 11.9,1,1, 6.475, 10483.130, 347.887, 52865.593 24/04/19,19:08:59,03,10,1, 11.9,1,1, 6.475, 10483.122, 347.857, 52865.648 24/04/19,19:08:59,04,10,1, 11.9,1,1, 6.475, 10483.118, 347.860, 52865.645 24/04/19,19:08:59,05,10,1, 11.9,1,1, 6.475, 10483.103, 347.857, 52865.701 24/04/19,19:08:59,06,10,1, 11.9,1,1, 6.475, 10483.095, 347.842, 52865.743 24/04/19,19:08:59,07,10,1, 11.9,1,1, 6.475, 10483.124, 347.831, 52865.774 24/04/19,19:08:59,08,10,1, 11.9,1,1, 6.475, 10483.077, 347.850, 52865.821 24/04/19,19:08:59,09,10,1, 11.9,1,1, 6.475, 10483.065, 347.825, 52865.858 24/04/19,19:08:59,10,10,1, 11.9,1,1, 6.475, 10483.102, 347.804, 52865.835 24/04/19,19:08:59,11,10,1, 11.9,1,1, 6.475, 10483.079, 347.796, 52865.802 24/04/19,19:08:59,12,10,1, 11.9,1,1, 6.475, 10483.073, 347.815, 52865.848 24/04/19,19:08:59,13,10,1, 11.9,1,1, 6.475, 10483.103, 347.792, 52865.893 24/04/19,19:08:59,14,10,1, 11.9,1,1, 6.475, 10483.053, 347.787, 52865.894 24/04/19,19:08:59,15,10,1, 11.9,1,1, 6.475, 10483.062, 347.784, 52865.964 24/04/19,19:08:59,16,10,1, 11.9,1,1, 6.475, 10483.052, 347.768, 52865.913 24/04/19,19:08:59,17,10,1, 11.9,1,1, 6.475, 10483.047, 347.794, 52866.026 24/04/19,19:08:59,18,10,1, 11.9,1,1, 6.475, 10483.039, 347.753, 52866.086 24/04/19,19:08:59,19,10,1, 11.9,1,1, 6.475, 10483.044, 347.767, 52866.074 24/04/19,19:09:00,00,10,1, 11.9,1,1, 6.479, 10483.042, 347.767, 52866.074 24/04/19,19:09:00,01,10,1, 11.9,1,1, 6.479, 10483.023, 347.768, 52866.136 24/04/19,19:09:00,02,10,1, 11.9,1,1, 6.479, 10483.026, 347.739, 52866.030 24/04/19,19:09:00,03,10,1, 11.9,1,1, 6.479, 10483.011, 347.712, 52865.962 24/04/19,19:09:00,04,10,1, 11.9,1,1, 6.479, 10483.007, 347.716, 52866.044 24/04/19,19:09:00,05,10,1, 11.9,1,1, 6.479, 10483.011, 347.692, 52866.012 24/04/19,19:09:00,06,10,1, 11.9,1,1, 6.479, 10482.983, 347.715, 52866.105 24/04/19,19:09:00,07,10,1, 11.9,1,1, 6.479, 10482.991, 347.701, 52866.090 24/04/19,19:09:00,08,10,1, 11.9,1,1, 6.479, 10482.996, 347.708, 52866.129 24/04/19,19:09:00,09,10,1, 11.9,1,1, 6.479, 10482.983, 347.675, 52866.182 24/04/19,19:09:00,10,10,1, 11.9,1,1, 6.479, 10483.012, 347.674, 52866.275 24/04/19,19:09:00,11,10,1, 11.9,1,1, 6.479, 10482.976, 347.674, 52866.153 24/04/19,19:09:00,12,10,1, 11.9,1,1, 6.479, 10482.946, 347.686, 52866.251 24/04/19,19:09:00,13,10,1, 11.9,1,1, 6.479, 10482.955, 347.683, 52866.290 24/04/19,19:09:00,14,10,1, 11.9,1,1, 6.479, 10482.977, 347.687, 52866.380 24/04/19,19:09:00,15,10,1, 11.9,1,1, 6.479, 10482.950, 347.657, 52866.251 24/04/19,19:09:00,16,10,1, 11.9,1,1, 6.479, 10482.964, 347.678, 52866.253 24/04/19,19:09:00,17,10,1, 11.9,1,1, 6.479, 10482.967, 347.704, 52866.432 24/04/19,19:09:00,18,10,1, 11.9,1,1, 6.479, 10482.952, 347.673, 52866.380 24/04/19,19:09:00,19,10,1, 11.9,1,1, 6.479, 10482.953, 347.678, 52866.506 24/04/19,19:09:01,00,10,1, 12.0,1,1, 6.478, 10482.950, 347.678, 52866.506 24/04/19,19:09:01,01,10,1, 12.0,1,1, 6.478, 10482.946, 347.652, 52866.437 24/04/19,19:09:01,02,10,1, 12.0,1,1, 6.478, 10482.935, 347.655, 52866.413 24/04/19,19:09:01,03,10,1, 12.0,1,1, 6.478, 10482.917, 347.665, 52866.564 24/04/19,19:09:01,04,10,1, 12.0,1,1, 6.478, 10482.920, 347.658, 52866.568 24/04/19,19:09:01,05,10,1, 12.0,1,1, 6.478, 10482.933, 347.664, 52866.511 24/04/19,19:09:01,06,10,1, 12.0,1,1, 6.478, 10482.904, 347.644, 52866.610 24/04/19,19:09:01,07,10,1, 12.0,1,1, 6.478, 10482.850, 347.631, 52866.534 24/04/19,19:09:01,08,10,1, 12.0,1,1, 6.478, 10482.894, 347.621, 52866.684 24/04/19,19:09:01,09,10,1, 12.0,1,1, 6.478, 10482.927, 347.633, 52866.650 24/04/19,19:09:01,10,10,1, 12.0,1,1, 6.478, 10482.884, 347.639, 52866.674 24/04/19,19:09:01,11,10,1, 12.0,1,1, 6.478, 10482.899, 347.630, 52866.689 24/04/19,19:09:01,12,10,1, 12.0,1,1, 6.478, 10482.864, 347.609, 52866.766 24/04/19,19:09:01,13,10,1, 12.0,1,1, 6.478, 10482.861, 347.618, 52866.782 24/04/19,19:09:01,14,10,1, 12.0,1,1, 6.478, 10482.875, 347.615, 52866.761 24/04/19,19:09:01,15,10,1, 12.0,1,1, 6.478, 10482.845, 347.577, 52866.835 24/04/19,19:09:01,16,10,1, 12.0,1,1, 6.478, 10482.862, 347.584, 52866.889 24/04/19,19:09:01,17,10,1, 12.0,1,1, 6.478, 10482.852, 347.569, 52866.886 24/04/19,19:09:01,18,10,1, 12.0,1,1, 6.478, 10482.873, 347.580, 52866.897 24/04/19,19:09:01,19,10,1, 12.0,1,1, 6.478, 10482.870, 347.562, 52866.938 24/04/19,19:09:02,00,11,1, 11.9,1,1, 6.477, 10482.867, 347.562, 52866.938 24/04/19,19:09:02,01,11,1, 11.9,1,1, 6.477, 10482.846, 347.556, 52867.020 24/04/19,19:09:02,02,11,1, 11.9,1,1, 6.477, 10482.836, 347.586, 52867.021 24/04/19,19:09:02,03,11,1, 11.9,1,1, 6.477, 10482.827, 347.578, 52867.067 24/04/19,19:09:02,04,11,1, 11.9,1,1, 6.477, 10482.839, 347.550, 52867.017 24/04/19,19:09:02,05,11,1, 11.9,1,1, 6.477, 10482.858, 347.554, 52867.153 24/04/19,19:09:02,06,11,1, 11.9,1,1, 6.477, 10482.851, 347.535, 52867.101 24/04/19,19:09:02,07,11,1, 11.9,1,1, 6.477, 10482.847, 347.551, 52867.154 24/04/19,19:09:02,08,11,1, 11.9,1,1, 6.477, 10482.831, 347.526, 52867.203 24/04/19,19:09:02,09,11,1, 11.9,1,1, 6.477, 10482.830, 347.513, 52867.206 24/04/19,19:09:02,10,11,1, 11.9,1,1, 6.477, 10482.811, 347.527, 52867.159 24/04/19,19:09:02,11,11,1, 11.9,1,1, 6.477, 10482.828, 347.503, 52867.281 24/04/19,19:09:02,12,11,1, 11.9,1,1, 6.477, 10482.832, 347.511, 52867.243 24/04/19,19:09:02,13,11,1, 11.9,1,1, 6.477, 10482.844, 347.502, 52867.246 24/04/19,19:09:02,14,11,1, 11.9,1,1, 6.477, 10482.835, 347.494, 52867.317 24/04/19,19:09:02,15,11,1, 11.9,1,1, 6.477, 10482.834, 347.489, 52867.297 24/04/19,19:09:02,16,11,1, 11.9,1,1, 6.477, 10482.824, 347.481, 52867.325 24/04/19,19:09:02,17,11,1, 11.9,1,1, 6.477, 10482.825, 347.466, 52867.349 24/04/19,19:09:02,18,11,1, 11.9,1,1, 6.477, 10482.806, 347.478, 52867.331 24/04/19,19:09:02,19,11,1, 11.9,1,1, 6.477, 10482.806, 347.466, 52867.448 24/04/19,19:09:03,00,10,1, 11.9,1,1, 6.479, 10482.800, 347.466, 52867.448 24/04/19,19:09:03,01,10,1, 11.9,1,1, 6.479, 10482.783, 347.449, 52867.496 24/04/19,19:09:03,02,10,1, 11.9,1,1, 6.479, 10482.811, 347.455, 52867.474 24/04/19,19:09:03,03,10,1, 11.9,1,1, 6.479, 10482.813, 347.437, 52867.525 24/04/19,19:09:03,04,10,1, 11.9,1,1, 6.479, 10482.834, 347.438, 52867.554 24/04/19,19:09:03,05,10,1, 11.9,1,1, 6.479, 10482.805, 347.428, 52867.572 24/04/19,19:09:03,06,10,1, 11.9,1,1, 6.479, 10482.830, 347.405, 52867.557 24/04/19,19:09:03,07,10,1, 11.9,1,1, 6.479, 10482.821, 347.388, 52867.629 24/04/19,19:09:03,08,10,1, 11.9,1,1, 6.479, 10482.811, 347.375, 52867.625 24/04/19,19:09:03,09,10,1, 11.9,1,1, 6.479, 10482.812, 347.389, 52867.713 24/04/19,19:09:03,10,10,1, 11.9,1,1, 6.479, 10482.826, 347.377, 52867.721 24/04/19,19:09:03,11,10,1, 11.9,1,1, 6.479, 10482.828, 347.361, 52867.768 24/04/19,19:09:03,12,10,1, 11.9,1,1, 6.479, 10482.802, 347.357, 52867.777 24/04/19,19:09:03,13,10,1, 11.9,1,1, 6.479, 10482.835, 347.351, 52867.750 24/04/19,19:09:03,14,10,1, 11.9,1,1, 6.479, 10482.839, 347.343, 52867.807 24/04/19,19:09:03,15,10,1, 11.9,1,1, 6.479, 10482.848, 347.350, 52867.751 24/04/19,19:09:03,16,10,1, 11.9,1,1, 6.479, 10482.832, 347.339, 52867.895 24/04/19,19:09:03,17,10,1, 11.9,1,1, 6.479, 10482.852, 347.321, 52867.911 24/04/19,19:09:03,18,10,1, 11.9,1,1, 6.479, 10482.866, 347.297, 52867.866 24/04/19,19:09:03,19,10,1, 11.9,1,1, 6.479, 10482.842, 347.311, 52867.953 24/04/19,19:09:04,00,10,1, 11.9,1,1, 6.474, 10482.842, 347.311, 52867.953 24/04/19,19:09:04,01,10,1, 11.9,1,1, 6.474, 10482.868, 347.249, 52867.936 24/04/19,19:09:04,02,10,1, 11.9,1,1, 6.474, 10482.847, 347.264, 52867.917 24/04/19,19:09:04,03,10,1, 11.9,1,1, 6.474, 10482.876, 347.257, 52868.043 24/04/19,19:09:04,04,10,1, 11.9,1,1, 6.474, 10482.844, 347.244, 52868.052 24/04/19,19:09:04,05,10,1, 11.9,1,1, 6.474, 10482.848, 347.240, 52868.004 24/04/19,19:09:04,06,10,1, 11.9,1,1, 6.474, 10482.849, 347.220, 52868.118 24/04/19,19:09:04,07,10,1, 11.9,1,1, 6.474, 10482.844, 347.209, 52868.094 24/04/19,19:09:04,08,10,1, 11.9,1,1, 6.474, 10482.862, 347.207, 52868.152 24/04/19,19:09:04,09,10,1, 11.9,1,1, 6.474, 10482.847, 347.179, 52868.163 24/04/19,19:09:04,10,10,1, 11.9,1,1, 6.474, 10482.863, 347.202, 52868.163 24/04/19,19:09:04,11,10,1, 11.9,1,1, 6.474, 10482.866, 347.200, 52868.135 24/04/19,19:09:04,12,10,1, 11.9,1,1, 6.474, 10482.863, 347.167, 52868.198 24/04/19,19:09:04,13,10,1, 11.9,1,1, 6.474, 10482.861, 347.141, 52868.162 24/04/19,19:09:04,14,10,1, 11.9,1,1, 6.474, 10482.860, 347.110, 52868.263 24/04/19,19:09:04,15,10,1, 11.9,1,1, 6.474, 10482.848, 347.113, 52868.249 24/04/19,19:09:04,16,10,1, 11.9,1,1, 6.474, 10482.841, 347.093, 52868.224 24/04/19,19:09:04,17,10,1, 11.9,1,1, 6.474, 10482.848, 347.113, 52868.311 24/04/19,19:09:04,18,10,1, 11.9,1,1, 6.474, 10482.845, 347.103, 52868.357 24/04/19,19:09:04,19,10,1, 11.9,1,1, 6.474, 10482.861, 347.076, 52868.328 24/04/19,19:09:05,00,10,1, 12.0,1,1, 6.473, 10482.858, 347.076, 52868.328 24/04/19,19:09:05,01,10,1, 12.0,1,1, 6.473, 10482.857, 347.100, 52868.419 24/04/19,19:09:05,02,10,1, 12.0,1,1, 6.473, 10482.836, 347.053, 52868.408 24/04/19,19:09:05,03,10,1, 12.0,1,1, 6.473, 10482.859, 347.038, 52868.447 24/04/19,19:09:05,04,10,1, 12.0,1,1, 6.473, 10482.859, 346.994, 52868.417 24/04/19,19:09:05,05,10,1, 12.0,1,1, 6.473, 10482.832, 346.996, 52868.512 24/04/19,19:09:05,06,10,1, 12.0,1,1, 6.473, 10482.864, 347.005, 52868.462 24/04/19,19:09:05,07,10,1, 12.0,1,1, 6.473, 10482.836, 346.962, 52868.493 24/04/19,19:09:05,08,10,1, 12.0,1,1, 6.473, 10482.864, 346.982, 52868.545 24/04/19,19:09:05,09,10,1, 12.0,1,1, 6.473, 10482.830, 346.938, 52868.533 24/04/19,19:09:05,10,10,1, 12.0,1,1, 6.473, 10482.862, 346.940, 52868.595 24/04/19,19:09:05,11,10,1, 12.0,1,1, 6.473, 10482.846, 346.912, 52868.622 24/04/19,19:09:05,12,10,1, 12.0,1,1, 6.473, 10482.872, 346.894, 52868.805 24/04/19,19:09:05,13,10,1, 12.0,1,1, 6.473, 10482.895, 346.874, 52868.532 24/04/19,19:09:05,14,10,1, 12.0,1,1, 6.473, 10482.867, 346.860, 52868.672 24/04/19,19:09:05,15,10,1, 12.0,1,1, 6.473, 10482.857, 346.834, 52868.671 24/04/19,19:09:05,16,10,1, 12.0,1,1, 6.473, 10482.872, 346.839, 52868.658 24/04/19,19:09:05,17,10,1, 12.0,1,1, 6.473, 10482.892, 346.828, 52868.689 24/04/19,19:09:05,18,10,1, 12.0,1,1, 6.473, 10482.878, 346.792, 52868.763 24/04/19,19:09:05,19,10,1, 12.0,1,1, 6.473, 10482.880, 346.771, 52868.751 24/04/19,19:09:06,00,11,1, 11.9,1,1, 6.475, 10482.875, 346.771, 52868.751 24/04/19,19:09:06,01,11,1, 11.9,1,1, 6.475, 10482.867, 346.746, 52868.806 24/04/19,19:09:06,02,11,1, 11.9,1,1, 6.475, 10482.872, 346.700, 52868.861 24/04/19,19:09:06,03,11,1, 11.9,1,1, 6.475, 10482.874, 346.703, 52868.837 24/04/19,19:09:06,04,11,1, 11.9,1,1, 6.475, 10482.875, 346.684, 52868.862 24/04/19,19:09:06,05,11,1, 11.9,1,1, 6.475, 10482.911, 346.653, 52868.795 24/04/19,19:09:06,06,11,1, 11.9,1,1, 6.475, 10482.905, 346.628, 52868.807 24/04/19,19:09:06,07,11,1, 11.9,1,1, 6.475, 10482.902, 346.633, 52868.903 24/04/19,19:09:06,08,11,1, 11.9,1,1, 6.475, 10482.915, 346.613, 52868.919 24/04/19,19:09:06,09,11,1, 11.9,1,1, 6.475, 10482.913, 346.598, 52868.965 24/04/19,19:09:06,10,11,1, 11.9,1,1, 6.475, 10482.909, 346.580, 52868.950 24/04/19,19:09:06,11,11,1, 11.9,1,1, 6.475, 10482.911, 346.568, 52868.974 24/04/19,19:09:06,12,11,1, 11.9,1,1, 6.475, 10482.916, 346.541, 52868.975 24/04/19,19:09:06,13,11,1, 11.9,1,1, 6.475, 10482.911, 346.520, 52869.018 24/04/19,19:09:06,14,11,1, 11.9,1,1, 6.475, 10482.921, 346.496, 52869.021 24/04/19,19:09:06,15,11,1, 11.9,1,1, 6.475, 10482.916, 346.475, 52869.049 24/04/19,19:09:06,16,11,1, 11.9,1,1, 6.475, 10482.928, 346.458, 52869.049 24/04/19,19:09:06,17,11,1, 11.9,1,1, 6.475, 10482.929, 346.442, 52869.096 24/04/19,19:09:06,18,11,1, 11.9,1,1, 6.475, 10482.922, 346.432, 52869.116 24/04/19,19:09:06,19,11,1, 11.9,1,1, 6.475, 10482.970, 346.414, 52869.080 24/04/19,19:09:07,00,11,1, 11.9,1,1, 6.479, 10482.967, 346.414, 52869.080 24/04/19,19:09:07,01,11,1, 11.9,1,1, 6.479, 10482.966, 346.345, 52869.161 24/04/19,19:09:07,02,11,1, 11.9,1,1, 6.479, 10482.959, 346.324, 52869.150 24/04/19,19:09:07,03,11,1, 11.9,1,1, 6.479, 10482.960, 346.308, 52869.195 24/04/19,19:09:07,04,11,1, 11.9,1,1, 6.479, 10482.956, 346.273, 52869.327 24/04/19,19:09:07,05,11,1, 11.9,1,1, 6.479, 10483.004, 346.269, 52869.173 24/04/19,19:09:07,06,11,1, 11.9,1,1, 6.479, 10482.991, 346.230, 52869.201 24/04/19,19:09:07,07,11,1, 11.9,1,1, 6.479, 10482.994, 346.207, 52869.248 24/04/19,19:09:07,08,11,1, 11.9,1,1, 6.479, 10483.010, 346.189, 52869.218 24/04/19,19:09:07,09,11,1, 11.9,1,1, 6.479, 10483.002, 346.183, 52869.294 24/04/19,19:09:07,10,11,1, 11.9,1,1, 6.479, 10483.011, 346.157, 52869.286 24/04/19,19:09:07,11,11,1, 11.9,1,1, 6.479, 10482.995, 346.148, 52869.329 24/04/19,19:09:07,12,11,1, 11.9,1,1, 6.479, 10483.008, 346.111, 52869.292 24/04/19,19:09:07,13,11,1, 11.9,1,1, 6.479, 10483.045, 346.059, 52869.365 24/04/19,19:09:07,14,11,1, 11.9,1,1, 6.479, 10483.029, 346.050, 52869.353 24/04/19,19:09:07,15,11,1, 11.9,1,1, 6.479, 10483.026, 346.043, 52869.350 24/04/19,19:09:07,16,11,1, 11.9,1,1, 6.479, 10483.045, 346.024, 52869.362 24/04/19,19:09:07,17,11,1, 11.9,1,1, 6.479, 10483.035, 345.987, 52869.457 24/04/19,19:09:07,18,11,1, 11.9,1,1, 6.479, 10483.052, 345.949, 52869.468 24/04/19,19:09:07,19,11,1, 11.9,1,1, 6.479, 10483.058, 345.925, 52869.463 24/04/19,19:09:08,00,11,1, 11.9,1,1, 6.477, 10483.050, 345.925, 52869.463 24/04/19,19:09:08,01,11,1, 11.9,1,1, 6.477, 10483.071, 345.881, 52869.432 24/04/19,19:09:08,02,11,1, 11.9,1,1, 6.477, 10483.082, 345.866, 52869.493 24/04/19,19:09:08,03,11,1, 11.9,1,1, 6.477, 10483.089, 345.841, 52869.528 24/04/19,19:09:08,04,11,1, 11.9,1,1, 6.477, 10483.095, 345.843, 52869.495 24/04/19,19:09:08,05,11,1, 11.9,1,1, 6.477, 10483.101, 345.825, 52869.533 24/04/19,19:09:08,06,11,1, 11.9,1,1, 6.477, 10483.101, 345.790, 52869.532 24/04/19,19:09:08,07,11,1, 11.9,1,1, 6.477, 10483.126, 345.734, 52869.572 24/04/19,19:09:08,08,11,1, 11.9,1,1, 6.477, 10483.120, 345.726, 52869.586 24/04/19,19:09:08,09,11,1, 11.9,1,1, 6.477, 10483.170, 345.701, 52869.591 24/04/19,19:09:08,10,11,1, 11.9,1,1, 6.477, 10483.143, 345.676, 52869.611 24/04/19,19:09:08,11,11,1, 11.9,1,1, 6.477, 10483.167, 345.625, 52869.625 24/04/19,19:09:08,12,11,1, 11.9,1,1, 6.477, 10483.188, 345.606, 52869.640 24/04/19,19:09:08,13,11,1, 11.9,1,1, 6.477, 10483.186, 345.574, 52869.664 24/04/19,19:09:08,14,11,1, 11.9,1,1, 6.477, 10483.184, 345.562, 52869.657 24/04/19,19:09:08,15,11,1, 11.9,1,1, 6.477, 10483.193, 345.533, 52869.685 24/04/19,19:09:08,16,11,1, 11.9,1,1, 6.477, 10483.197, 345.508, 52869.718 24/04/19,19:09:08,17,11,1, 11.9,1,1, 6.477, 10483.228, 345.473, 52869.709 24/04/19,19:09:08,18,11,1, 11.9,1,1, 6.477, 10483.250, 345.461, 52869.760 24/04/19,19:09:08,19,11,1, 11.9,1,1, 6.477, 10483.232, 345.434, 52869.753 24/04/19,19:09:09,00,11,1, 11.9,1,1, 6.478, 10483.226, 345.434, 52869.753 24/04/19,19:09:09,01,11,1, 11.9,1,1, 6.478, 10483.271, 345.354, 52869.794 24/04/19,19:09:09,02,11,1, 11.9,1,1, 6.478, 10483.274, 345.320, 52869.791 24/04/19,19:09:09,03,11,1, 11.9,1,1, 6.478, 10483.277, 345.312, 52869.643 24/04/19,19:09:09,04,11,1, 11.9,1,1, 6.478, 10483.348, 345.284, 52869.803 24/04/19,19:09:09,05,11,1, 11.9,1,1, 6.478, 10483.320, 345.236, 52869.866 24/04/19,19:09:09,06,11,1, 11.9,1,1, 6.478, 10483.315, 345.230, 52869.864 24/04/19,19:09:09,07,11,1, 11.9,1,1, 6.478, 10483.338, 345.211, 52869.873 24/04/19,19:09:09,08,11,1, 11.9,1,1, 6.478, 10483.361, 345.168, 52869.843 24/04/19,19:09:09,09,11,1, 11.9,1,1, 6.478, 10483.354, 345.140, 52869.859 24/04/19,19:09:09,10,11,1, 11.9,1,1, 6.478, 10483.362, 345.150, 52869.928 24/04/19,19:09:09,11,11,1, 11.9,1,1, 6.478, 10483.406, 345.110, 52869.963 24/04/19,19:09:09,12,11,1, 11.9,1,1, 6.478, 10483.391, 345.074, 52869.997 24/04/19,19:09:09,13,11,1, 11.9,1,1, 6.478, 10483.401, 345.044, 52869.944 24/04/19,19:09:09,14,11,1, 11.9,1,1, 6.478, 10483.398, 345.067, 52869.976 24/04/19,19:09:09,15,11,1, 11.9,1,1, 6.478, 10483.400, 344.987, 52869.970 24/04/19,19:09:09,16,11,1, 11.9,1,1, 6.478, 10483.447, 344.995, 52869.986 24/04/19,19:09:09,17,11,1, 11.9,1,1, 6.478, 10483.447, 344.961, 52870.069 24/04/19,19:09:09,18,11,1, 11.9,1,1, 6.478, 10483.452, 344.923, 52869.999 24/04/19,19:09:09,19,11,1, 11.9,1,1, 6.478, 10483.465, 344.914, 52870.032 24/04/19,19:09:10,00,11,1, 11.8,1,1, 6.477, 10483.459, 344.914, 52870.032 24/04/19,19:09:10,01,11,1, 11.8,1,1, 6.477, 10483.494, 344.860, 52869.990 24/04/19,19:09:10,02,11,1, 11.8,1,1, 6.477, 10483.504, 344.842, 52870.167 24/04/19,19:09:10,03,11,1, 11.8,1,1, 6.477, 10483.515, 344.787, 52870.137 24/04/19,19:09:10,04,11,1, 11.8,1,1, 6.477, 10483.522, 344.810, 52870.163 24/04/19,19:09:10,05,11,1, 11.8,1,1, 6.477, 10483.503, 344.774, 52870.198 24/04/19,19:09:10,06,11,1, 11.8,1,1, 6.477, 10483.532, 344.749, 52870.187 24/04/19,19:09:10,07,11,1, 11.8,1,1, 6.477, 10483.523, 344.714, 52870.269 24/04/19,19:09:10,08,11,1, 11.8,1,1, 6.477, 10483.561, 344.722, 52870.249 24/04/19,19:09:10,09,11,1, 11.8,1,1, 6.477, 10483.556, 344.677, 52870.274 24/04/19,19:09:10,10,11,1, 11.8,1,1, 6.477, 10483.551, 344.628, 52870.267 24/04/19,19:09:10,11,11,1, 11.8,1,1, 6.477, 10483.557, 344.629, 52870.304 24/04/19,19:09:10,12,11,1, 11.8,1,1, 6.477, 10483.573, 344.589, 52870.306 24/04/19,19:09:10,13,11,1, 11.8,1,1, 6.477, 10483.581, 344.545, 52870.274 24/04/19,19:09:10,14,11,1, 11.8,1,1, 6.477, 10483.617, 344.537, 52870.330 24/04/19,19:09:10,15,11,1, 11.8,1,1, 6.477, 10483.625, 344.525, 52870.360 24/04/19,19:09:10,16,11,1, 11.8,1,1, 6.477, 10483.619, 344.504, 52870.402 24/04/19,19:09:10,17,11,1, 11.8,1,1, 6.477, 10483.626, 344.491, 52870.413 24/04/19,19:09:10,18,11,1, 11.8,1,1, 6.477, 10483.639, 344.446, 52870.447 24/04/19,19:09:10,19,11,1, 11.8,1,1, 6.477, 10483.645, 344.407, 52870.481 24/04/19,19:09:11,00,11,1, 11.9,1,1, 6.475, 10483.643, 344.407, 52870.481 24/04/19,19:09:11,01,11,1, 11.9,1,1, 6.475, 10483.657, 344.380, 52870.498 24/04/19,19:09:11,02,11,1, 11.9,1,1, 6.475, 10483.665, 344.358, 52870.519 24/04/19,19:09:11,03,11,1, 11.9,1,1, 6.475, 10483.699, 344.325, 52870.554 24/04/19,19:09:11,04,11,1, 11.9,1,1, 6.475, 10483.698, 344.320, 52870.543 24/04/19,19:09:11,05,11,1, 11.9,1,1, 6.475, 10483.712, 344.275, 52870.548 24/04/19,19:09:11,06,11,1, 11.9,1,1, 6.475, 10483.729, 344.284, 52870.594 24/04/19,19:09:11,07,11,1, 11.9,1,1, 6.475, 10483.736, 344.253, 52870.634 24/04/19,19:09:11,08,11,1, 11.9,1,1, 6.475, 10483.716, 344.234, 52870.631 24/04/19,19:09:11,09,11,1, 11.9,1,1, 6.475, 10483.717, 344.215, 52870.677 24/04/19,19:09:11,10,11,1, 11.9,1,1, 6.475, 10483.742, 344.214, 52870.705 24/04/19,19:09:11,11,11,1, 11.9,1,1, 6.475, 10483.775, 344.159, 52870.715 24/04/19,19:09:11,12,11,1, 11.9,1,1, 6.475, 10483.744, 344.155, 52870.718 24/04/19,19:09:11,13,11,1, 11.9,1,1, 6.475, 10483.782, 344.129, 52870.768 24/04/19,19:09:11,14,11,1, 11.9,1,1, 6.475, 10483.781, 344.113, 52870.783 24/04/19,19:09:11,15,11,1, 11.9,1,1, 6.475, 10483.772, 344.090, 52870.820 24/04/19,19:09:11,16,11,1, 11.9,1,1, 6.475, 10483.812, 344.065, 52870.834 24/04/19,19:09:11,17,11,1, 11.9,1,1, 6.475, 10483.805, 344.060, 52870.851 24/04/19,19:09:11,18,11,1, 11.9,1,1, 6.475, 10483.812, 344.041, 52870.892 24/04/19,19:09:11,19,11,1, 11.9,1,1, 6.475, 10483.846, 344.022, 52870.893 24/04/19,19:09:12,00,11,1, 11.9,1,1, 6.476, 10483.843, 344.022, 52870.893 24/04/19,19:09:12,01,11,1, 11.9,1,1, 6.476, 10483.809, 344.001, 52871.019 24/04/19,19:09:12,02,11,1, 11.9,1,1, 6.476, 10483.859, 343.970, 52870.961 24/04/19,19:09:12,03,11,1, 11.9,1,1, 6.476, 10483.896, 343.954, 52871.034 24/04/19,19:09:12,04,11,1, 11.9,1,1, 6.476, 10483.887, 343.924, 52871.008 24/04/19,19:09:12,05,11,1, 11.9,1,1, 6.476, 10483.873, 343.899, 52871.076 24/04/19,19:09:12,06,11,1, 11.9,1,1, 6.476, 10483.933, 343.872, 52871.109 24/04/19,19:09:12,07,11,1, 11.9,1,1, 6.476, 10483.922, 343.857, 52871.078 24/04/19,19:09:12,08,11,1, 11.9,1,1, 6.476, 10483.905, 343.861, 52871.081 24/04/19,19:09:12,09,11,1, 11.9,1,1, 6.476, 10483.919, 343.838, 52871.081 24/04/19,19:09:12,10,11,1, 11.9,1,1, 6.476, 10483.919, 343.821, 52871.141 24/04/19,19:09:12,11,11,1, 11.9,1,1, 6.476, 10483.937, 343.804, 52871.145 24/04/19,19:09:12,12,11,1, 11.9,1,1, 6.476, 10483.960, 343.816, 52871.139 24/04/19,19:09:12,13,11,1, 11.9,1,1, 6.476, 10483.937, 343.777, 52871.198 24/04/19,19:09:12,14,11,1, 11.9,1,1, 6.476, 10483.994, 343.783, 52871.227 24/04/19,19:09:12,15,11,1, 11.9,1,1, 6.476, 10483.996, 343.771, 52871.247 24/04/19,19:09:12,16,11,1, 11.9,1,1, 6.476, 10483.972, 343.736, 52871.274 24/04/19,19:09:12,17,11,1, 11.9,1,1, 6.476, 10484.002, 343.743, 52871.324 24/04/19,19:09:12,18,11,1, 11.9,1,1, 6.476, 10484.012, 343.717, 52871.273 24/04/19,19:09:12,19,11,1, 11.9,1,1, 6.476, 10483.985, 343.708, 52871.337 24/04/19,19:09:13,00,11,1, 11.9,1,1, 6.469, 10483.985, 343.708, 52871.337 24/04/19,19:09:13,01,11,1, 11.9,1,1, 6.469, 10484.019, 343.689, 52871.356 24/04/19,19:09:13,02,11,1, 11.9,1,1, 6.469, 10484.034, 343.667, 52871.423 24/04/19,19:09:13,03,11,1, 11.9,1,1, 6.469, 10484.045, 343.666, 52871.441 24/04/19,19:09:13,04,11,1, 11.9,1,1, 6.469, 10484.040, 343.647, 52871.469 24/04/19,19:09:13,05,11,1, 11.9,1,1, 6.469, 10484.058, 343.607, 52871.431 24/04/19,19:09:13,06,11,1, 11.9,1,1, 6.469, 10484.089, 343.651, 52871.545 24/04/19,19:09:13,07,11,1, 11.9,1,1, 6.469, 10484.089, 343.633, 52871.473 24/04/19,19:09:13,08,11,1, 11.9,1,1, 6.469, 10484.083, 343.605, 52871.462 24/04/19,19:09:13,09,11,1, 11.9,1,1, 6.469, 10484.080, 343.613, 52871.569 24/04/19,19:09:13,10,11,1, 11.9,1,1, 6.469, 10484.099, 343.580, 52871.566 24/04/19,19:09:13,11,11,1, 11.9,1,1, 6.469, 10484.124, 343.589, 52871.634 24/04/19,19:09:13,12,11,1, 11.9,1,1, 6.469, 10484.149, 343.562, 52871.649 24/04/19,19:09:13,13,11,1, 11.9,1,1, 6.469, 10484.147, 343.547, 52871.663 24/04/19,19:09:13,14,11,1, 11.9,1,1, 6.469, 10484.161, 343.539, 52871.654 24/04/19,19:09:13,15,11,1, 11.9,1,1, 6.469, 10484.166, 343.511, 52871.698 24/04/19,19:09:13,16,11,1, 11.9,1,1, 6.469, 10484.171, 343.552, 52871.769 24/04/19,19:09:13,17,11,1, 11.9,1,1, 6.469, 10484.176, 343.533, 52871.803 24/04/19,19:09:13,18,11,1, 11.9,1,1, 6.469, 10484.183, 343.514, 52871.842 24/04/19,19:09:13,19,11,1, 11.9,1,1, 6.469, 10484.179, 343.508, 52871.847 24/04/19,19:09:14,00,11,1, 11.9,1,1, 6.474, 10484.177, 343.508, 52871.847 24/04/19,19:09:14,01,11,1, 11.9,1,1, 6.474, 10484.200, 343.476, 52871.871 24/04/19,19:09:14,02,11,1, 11.9,1,1, 6.474, 10484.211, 343.454, 52871.864 24/04/19,19:09:14,03,11,1, 11.9,1,1, 6.474, 10484.211, 343.447, 52872.006 24/04/19,19:09:14,04,11,1, 11.9,1,1, 6.474, 10484.226, 343.430, 52871.899 24/04/19,19:09:14,05,11,1, 11.9,1,1, 6.474, 10484.245, 343.422, 52872.013 24/04/19,19:09:14,06,11,1, 11.9,1,1, 6.474, 10484.257, 343.412, 52871.881 24/04/19,19:09:14,07,11,1, 11.9,1,1, 6.474, 10484.261, 343.424, 52872.084 24/04/19,19:09:14,08,11,1, 11.9,1,1, 6.474, 10484.284, 343.414, 52872.119 24/04/19,19:09:14,09,11,1, 11.9,1,1, 6.474, 10484.269, 343.392, 52872.099 24/04/19,19:09:14,10,11,1, 11.9,1,1, 6.474, 10484.303, 343.387, 52872.079 24/04/19,19:09:14,11,11,1, 11.9,1,1, 6.474, 10484.300, 343.370, 52872.088 24/04/19,19:09:14,12,11,1, 11.9,1,1, 6.474, 10484.327, 343.387, 52872.165 24/04/19,19:09:14,13,11,1, 11.9,1,1, 6.474, 10484.324, 343.341, 52872.152 24/04/19,19:09:14,14,11,1, 11.9,1,1, 6.474, 10484.342, 343.327, 52872.142 24/04/19,19:09:14,15,11,1, 11.9,1,1, 6.474, 10484.355, 343.357, 52872.246 24/04/19,19:09:14,16,11,1, 11.9,1,1, 6.474, 10484.345, 343.344, 52872.266 24/04/19,19:09:14,17,11,1, 11.9,1,1, 6.474, 10484.388, 343.306, 52872.237 24/04/19,19:09:14,18,11,1, 11.9,1,1, 6.474, 10484.394, 343.304, 52872.306 24/04/19,19:09:14,19,11,1, 11.9,1,1, 6.474, 10484.379, 343.295, 52872.371 24/04/19,19:09:15,00,11,1, 11.9,1,1, 6.471, 10484.377, 343.295, 52872.371 24/04/19,19:09:15,01,11,1, 11.9,1,1, 6.471, 10484.412, 343.263, 52872.433 24/04/19,19:09:15,02,11,1, 11.9,1,1, 6.471, 10484.433, 343.262, 52872.416 24/04/19,19:09:15,03,11,1, 11.9,1,1, 6.471, 10484.433, 343.261, 52872.490 24/04/19,19:09:15,04,11,1, 11.9,1,1, 6.471, 10484.479, 343.240, 52872.420 24/04/19,19:09:15,05,11,1, 11.9,1,1, 6.471, 10484.472, 343.233, 52872.472 24/04/19,19:09:15,06,11,1, 11.9,1,1, 6.471, 10484.474, 343.237, 52872.492 24/04/19,19:09:15,07,11,1, 11.9,1,1, 6.471, 10484.489, 343.192, 52872.466 24/04/19,19:09:15,08,11,1, 11.9,1,1, 6.471, 10484.511, 343.198, 52872.513 24/04/19,19:09:15,09,11,1, 11.9,1,1, 6.471, 10484.504, 343.179, 52872.564 24/04/19,19:09:15,10,11,1, 11.9,1,1, 6.471, 10484.508, 343.172, 52872.589 24/04/19,19:09:15,11,11,1, 11.9,1,1, 6.471, 10484.495, 343.164, 52872.584 24/04/19,19:09:15,12,11,1, 11.9,1,1, 6.471, 10484.550, 343.157, 52872.722 24/04/19,19:09:15,13,11,1, 11.9,1,1, 6.471, 10484.537, 343.135, 52872.651 24/04/19,19:09:15,14,11,1, 11.9,1,1, 6.471, 10484.557, 343.121, 52872.692 24/04/19,19:09:15,15,11,1, 11.9,1,1, 6.471, 10484.547, 343.111, 52872.702 24/04/19,19:09:15,16,11,1, 11.9,1,1, 6.471, 10484.562, 343.094, 52872.823 24/04/19,19:09:15,17,11,1, 11.9,1,1, 6.471, 10484.591, 343.074, 52872.846 24/04/19,19:09:15,18,11,1, 11.9,1,1, 6.471, 10484.581, 343.058, 52872.799 24/04/19,19:09:15,19,11,1, 11.9,1,1, 6.471, 10484.621, 343.034, 52872.859 24/04/19,19:09:16,00,11,1, 12.0,1,1, 6.471, 10484.619, 343.034, 52872.859 24/04/19,19:09:16,01,11,1, 12.0,1,1, 6.471, 10484.583, 343.017, 52872.858 24/04/19,19:09:16,02,11,1, 12.0,1,1, 6.471, 10484.625, 343.003, 52872.926 24/04/19,19:09:16,03,11,1, 12.0,1,1, 6.471, 10484.631, 342.971, 52872.986 24/04/19,19:09:16,04,11,1, 12.0,1,1, 6.471, 10484.628, 342.940, 52872.954 24/04/19,19:09:16,05,11,1, 12.0,1,1, 6.471, 10484.641, 342.923, 52872.927 24/04/19,19:09:16,06,11,1, 12.0,1,1, 6.471, 10484.679, 342.917, 52872.955 24/04/19,19:09:16,07,11,1, 12.0,1,1, 6.471, 10484.658, 342.919, 52873.033 24/04/19,19:09:16,08,11,1, 12.0,1,1, 6.471, 10484.663, 342.892, 52873.034 24/04/19,19:09:16,09,11,1, 12.0,1,1, 6.471, 10484.664, 342.884, 52873.140 24/04/19,19:09:16,10,11,1, 12.0,1,1, 6.471, 10484.672, 342.862, 52873.054 24/04/19,19:09:16,11,11,1, 12.0,1,1, 6.471, 10484.664, 342.853, 52873.185 24/04/19,19:09:16,12,11,1, 12.0,1,1, 6.471, 10484.672, 342.809, 52873.192 24/04/19,19:09:16,13,11,1, 12.0,1,1, 6.471, 10484.694, 342.797, 52873.147 24/04/19,19:09:16,14,11,1, 12.0,1,1, 6.471, 10484.722, 342.810, 52873.208 24/04/19,19:09:16,15,11,1, 12.0,1,1, 6.471, 10484.709, 342.771, 52873.232 24/04/19,19:09:16,16,11,1, 12.0,1,1, 6.471, 10484.698, 342.731, 52873.261 24/04/19,19:09:16,17,11,1, 12.0,1,1, 6.471, 10484.688, 342.722, 52873.213 24/04/19,19:09:16,18,11,1, 12.0,1,1, 6.471, 10484.724, 342.720, 52873.247 24/04/19,19:09:16,19,11,1, 12.0,1,1, 6.471, 10484.723, 342.666, 52873.294 24/04/19,19:09:17,00,10,1, 11.9,1,1, 6.473, 10484.719, 342.666, 52873.294 24/04/19,19:09:17,01,10,1, 11.9,1,1, 6.473, 10484.767, 342.623, 52873.410 24/04/19,19:09:17,02,10,1, 11.9,1,1, 6.473, 10484.761, 342.583, 52873.337 24/04/19,19:09:17,03,10,1, 11.9,1,1, 6.473, 10484.747, 342.584, 52873.455 24/04/19,19:09:17,04,10,1, 11.9,1,1, 6.473, 10484.762, 342.575, 52873.432 24/04/19,19:09:17,05,10,1, 11.9,1,1, 6.473, 10484.769, 342.536, 52873.412 24/04/19,19:09:17,06,10,1, 11.9,1,1, 6.473, 10484.788, 342.538, 52873.492 24/04/19,19:09:17,07,10,1, 11.9,1,1, 6.473, 10484.771, 342.492, 52873.503 24/04/19,19:09:17,08,10,1, 11.9,1,1, 6.473, 10484.774, 342.463, 52873.447 24/04/19,19:09:17,09,10,1, 11.9,1,1, 6.473, 10484.761, 342.435, 52873.555 24/04/19,19:09:17,10,10,1, 11.9,1,1, 6.473, 10484.773, 342.394, 52873.580 24/04/19,19:09:17,11,10,1, 11.9,1,1, 6.473, 10484.789, 342.384, 52873.565 24/04/19,19:09:17,12,10,1, 11.9,1,1, 6.473, 10484.823, 342.352, 52873.533 24/04/19,19:09:17,13,10,1, 11.9,1,1, 6.473, 10484.832, 342.340, 52873.644 24/04/19,19:09:17,14,10,1, 11.9,1,1, 6.473, 10484.825, 342.297, 52873.608 24/04/19,19:09:17,15,10,1, 11.9,1,1, 6.473, 10484.821, 342.273, 52873.623 24/04/19,19:09:17,16,10,1, 11.9,1,1, 6.473, 10484.836, 342.252, 52873.666 24/04/19,19:09:17,17,10,1, 11.9,1,1, 6.473, 10484.840, 342.216, 52873.696 24/04/19,19:09:17,18,10,1, 11.9,1,1, 6.473, 10484.862, 342.169, 52873.736 24/04/19,19:09:17,19,10,1, 11.9,1,1, 6.473, 10484.858, 342.168, 52873.801 24/04/19,19:09:18,00,12,1, 11.9,1,1, 6.473, 10484.853, 342.168, 52873.801 24/04/19,19:09:18,01,12,1, 11.9,1,1, 6.473, 10484.874, 342.120, 52873.775 24/04/19,19:09:18,02,12,1, 11.9,1,1, 6.473, 10484.899, 342.085, 52873.751 24/04/19,19:09:18,03,12,1, 11.9,1,1, 6.473, 10484.913, 342.048, 52873.835 24/04/19,19:09:18,04,12,1, 11.9,1,1, 6.473, 10484.896, 342.021, 52873.816 24/04/19,19:09:18,05,12,1, 11.9,1,1, 6.473, 10484.915, 341.988, 52873.830 24/04/19,19:09:18,06,12,1, 11.9,1,1, 6.473, 10484.938, 341.924, 52873.860 24/04/19,19:09:18,07,12,1, 11.9,1,1, 6.473, 10484.931, 341.923, 52873.911 24/04/19,19:09:18,08,12,1, 11.9,1,1, 6.473, 10484.996, 341.879, 52873.861 24/04/19,19:09:18,09,12,1, 11.9,1,1, 6.473, 10484.969, 341.870, 52873.962 24/04/19,19:09:18,10,12,1, 11.9,1,1, 6.473, 10485.001, 341.825, 52873.915 24/04/19,19:09:18,11,12,1, 11.9,1,1, 6.473, 10484.990, 341.781, 52873.930 24/04/19,19:09:18,12,12,1, 11.9,1,1, 6.473, 10484.992, 341.771, 52873.944 24/04/19,19:09:18,13,12,1, 11.9,1,1, 6.473, 10485.009, 341.738, 52873.991 24/04/19,19:09:18,14,12,1, 11.9,1,1, 6.473, 10485.015, 341.705, 52874.036 24/04/19,19:09:18,15,12,1, 11.9,1,1, 6.473, 10485.045, 341.664, 52874.030 24/04/19,19:09:18,16,12,1, 11.9,1,1, 6.473, 10485.058, 341.611, 52874.035 24/04/19,19:09:18,17,12,1, 11.9,1,1, 6.473, 10485.038, 341.623, 52874.069 24/04/19,19:09:18,18,12,1, 11.9,1,1, 6.473, 10485.058, 341.597, 52874.118 24/04/19,19:09:18,19,12,1, 11.9,1,1, 6.473, 10485.045, 341.520, 52874.083 24/04/19,19:09:19,00,10,1, 11.9,1,1, 6.472, 10485.045, 341.520, 52874.083 24/04/19,19:09:19,01,10,1, 11.9,1,1, 6.472, 10485.075, 341.470, 52874.131 24/04/19,19:09:19,02,10,1, 11.9,1,1, 6.472, 10485.086, 341.459, 52874.232 24/04/19,19:09:19,03,10,1, 11.9,1,1, 6.472, 10485.127, 341.439, 52874.196 24/04/19,19:09:19,04,10,1, 11.9,1,1, 6.472, 10485.096, 341.418, 52874.277 24/04/19,19:09:19,05,10,1, 11.9,1,1, 6.472, 10485.113, 341.401, 52874.292 24/04/19,19:09:19,06,10,1, 11.9,1,1, 6.472, 10485.159, 341.337, 52874.216 24/04/19,19:09:19,07,10,1, 11.9,1,1, 6.472, 10485.158, 341.340, 52874.301 24/04/19,19:09:19,08,10,1, 11.9,1,1, 6.472, 10485.141, 341.298, 52874.327 24/04/19,19:09:19,09,10,1, 11.9,1,1, 6.472, 10485.171, 341.266, 52874.293 24/04/19,19:09:19,10,10,1, 11.9,1,1, 6.472, 10485.189, 341.251, 52874.382 24/04/19,19:09:19,11,10,1, 11.9,1,1, 6.472, 10485.210, 341.208, 52874.417 24/04/19,19:09:19,12,10,1, 11.9,1,1, 6.472, 10485.211, 341.187, 52874.397 24/04/19,19:09:19,13,10,1, 11.9,1,1, 6.472, 10485.224, 341.171, 52874.444 24/04/19,19:09:19,14,10,1, 11.9,1,1, 6.472, 10485.234, 341.135, 52874.467 24/04/19,19:09:19,15,10,1, 11.9,1,1, 6.472, 10485.227, 341.116, 52874.468 24/04/19,19:09:19,16,10,1, 11.9,1,1, 6.472, 10485.265, 341.062, 52874.451 24/04/19,19:09:19,17,10,1, 11.9,1,1, 6.472, 10485.256, 341.065, 52874.498 24/04/19,19:09:19,18,10,1, 11.9,1,1, 6.472, 10485.269, 341.037, 52874.498 24/04/19,19:09:19,19,10,1, 11.9,1,1, 6.472, 10485.253, 341.002, 52874.491 24/04/19,19:09:20,00,10,1, 11.9,1,1, 6.469, 10485.253, 341.002, 52874.491 24/04/19,19:09:20,01,10,1, 11.9,1,1, 6.469, 10485.292, 340.980, 52874.575 24/04/19,19:09:20,02,10,1, 11.9,1,1, 6.469, 10485.297, 340.936, 52874.581 24/04/19,19:09:20,03,10,1, 11.9,1,1, 6.469, 10485.298, 340.894, 52874.537 24/04/19,19:09:20,04,10,1, 11.9,1,1, 6.469, 10485.308, 340.887, 52874.590 24/04/19,19:09:20,05,10,1, 11.9,1,1, 6.469, 10485.309, 340.852, 52874.673 24/04/19,19:09:20,06,10,1, 11.9,1,1, 6.469, 10485.327, 340.826, 52874.668 24/04/19,19:09:20,07,10,1, 11.9,1,1, 6.469, 10485.328, 340.793, 52874.653 24/04/19,19:09:20,08,10,1, 11.9,1,1, 6.469, 10485.330, 340.776, 52874.698 24/04/19,19:09:20,09,10,1, 11.9,1,1, 6.469, 10485.342, 340.749, 52874.747 24/04/19,19:09:20,10,10,1, 11.9,1,1, 6.469, 10485.356, 340.716, 52874.721 24/04/19,19:09:20,11,10,1, 11.9,1,1, 6.469, 10485.357, 340.696, 52874.829 24/04/19,19:09:20,12,10,1, 11.9,1,1, 6.469, 10485.359, 340.676, 52874.711 24/04/19,19:09:20,13,10,1, 11.9,1,1, 6.469, 10485.373, 340.646, 52874.727 24/04/19,19:09:20,14,10,1, 11.9,1,1, 6.469, 10485.383, 340.635, 52874.818 24/04/19,19:09:20,15,10,1, 11.9,1,1, 6.469, 10485.371, 340.589, 52874.766 24/04/19,19:09:20,16,10,1, 11.9,1,1, 6.469, 10485.387, 340.569, 52874.809 24/04/19,19:09:20,17,10,1, 11.9,1,1, 6.469, 10485.385, 340.548, 52874.855 24/04/19,19:09:20,18,10,1, 11.9,1,1, 6.469, 10485.380, 340.528, 52874.924 24/04/19,19:09:20,19,10,1, 11.9,1,1, 6.469, 10485.410, 340.491, 52874.885 24/04/19,19:09:21,00,10,1, 12.0,1,1, 6.468, 10485.404, 340.491, 52874.885 24/04/19,19:09:21,01,10,1, 12.0,1,1, 6.468, 10485.419, 340.449, 52874.917 24/04/19,19:09:21,02,10,1, 12.0,1,1, 6.468, 10485.421, 340.436, 52874.960 24/04/19,19:09:21,03,10,1, 12.0,1,1, 6.468, 10485.439, 340.387, 52874.920 24/04/19,19:09:21,04,10,1, 12.0,1,1, 6.468, 10485.466, 340.376, 52874.968 24/04/19,19:09:21,05,10,1, 12.0,1,1, 6.468, 10485.443, 340.345, 52874.970 24/04/19,19:09:21,06,10,1, 12.0,1,1, 6.468, 10485.490, 340.348, 52875.042 24/04/19,19:09:21,07,10,1, 12.0,1,1, 6.468, 10485.480, 340.310, 52875.094 24/04/19,19:09:21,08,10,1, 12.0,1,1, 6.468, 10485.470, 340.300, 52875.095 24/04/19,19:09:21,09,10,1, 12.0,1,1, 6.468, 10485.488, 340.280, 52875.143 24/04/19,19:09:21,10,10,1, 12.0,1,1, 6.468, 10485.483, 340.262, 52875.148 24/04/19,19:09:21,11,10,1, 12.0,1,1, 6.468, 10485.483, 340.268, 52875.199 24/04/19,19:09:21,12,10,1, 12.0,1,1, 6.468, 10485.491, 340.246, 52875.159 24/04/19,19:09:21,13,10,1, 12.0,1,1, 6.468, 10485.512, 340.199, 52875.205 24/04/19,19:09:21,14,10,1, 12.0,1,1, 6.468, 10485.516, 340.183, 52875.229 24/04/19,19:09:21,15,10,1, 12.0,1,1, 6.468, 10485.515, 340.155, 52875.261 24/04/19,19:09:21,16,10,1, 12.0,1,1, 6.468, 10485.534, 340.137, 52875.250 24/04/19,19:09:21,17,10,1, 12.0,1,1, 6.468, 10485.514, 340.126, 52875.238 24/04/19,19:09:21,18,10,1, 12.0,1,1, 6.468, 10485.532, 340.094, 52875.302 24/04/19,19:09:21,19,10,1, 12.0,1,1, 6.468, 10485.541, 340.077, 52875.329 24/04/19,19:09:22,00,10,1, 11.9,1,1, 6.471, 10485.537, 340.077, 52875.329 24/04/19,19:09:22,01,10,1, 11.9,1,1, 6.471, 10485.566, 340.036, 52875.365 24/04/19,19:09:22,02,10,1, 11.9,1,1, 6.471, 10485.559, 340.001, 52875.362 24/04/19,19:09:22,03,10,1, 11.9,1,1, 6.471, 10485.567, 339.982, 52875.358 24/04/19,19:09:22,04,10,1, 11.9,1,1, 6.471, 10485.595, 339.968, 52875.244 24/04/19,19:09:22,05,10,1, 11.9,1,1, 6.471, 10485.592, 339.956, 52875.493 24/04/19,19:09:22,06,10,1, 11.9,1,1, 6.471, 10485.598, 339.936, 52875.471 24/04/19,19:09:22,07,10,1, 11.9,1,1, 6.471, 10485.595, 339.875, 52875.490 24/04/19,19:09:22,08,10,1, 11.9,1,1, 6.471, 10485.635, 339.874, 52875.490 24/04/19,19:09:22,09,10,1, 11.9,1,1, 6.471, 10485.633, 339.861, 52875.540 24/04/19,19:09:22,10,10,1, 11.9,1,1, 6.471, 10485.649, 339.809, 52875.463 24/04/19,19:09:22,11,10,1, 11.9,1,1, 6.471, 10485.636, 339.818, 52875.568 24/04/19,19:09:22,12,10,1, 11.9,1,1, 6.471, 10485.643, 339.789, 52875.519 24/04/19,19:09:22,13,10,1, 11.9,1,1, 6.471, 10485.655, 339.786, 52875.526 24/04/19,19:09:22,14,10,1, 11.9,1,1, 6.471, 10485.672, 339.737, 52875.630 24/04/19,19:09:22,15,10,1, 11.9,1,1, 6.471, 10485.689, 339.718, 52875.652 24/04/19,19:09:22,16,10,1, 11.9,1,1, 6.471, 10485.672, 339.703, 52875.698 24/04/19,19:09:22,17,10,1, 11.9,1,1, 6.471, 10485.703, 339.676, 52875.733 24/04/19,19:09:22,18,10,1, 11.9,1,1, 6.471, 10485.708, 339.637, 52875.722 24/04/19,19:09:22,19,10,1, 11.9,1,1, 6.471, 10485.718, 339.625, 52875.724 24/04/19,19:09:23,00,09,1, 11.9,1,1, 6.472, 10485.712, 339.625, 52875.724 24/04/19,19:09:23,01,09,1, 11.9,1,1, 6.472, 10485.723, 339.592, 52875.732 24/04/19,19:09:23,02,09,1, 11.9,1,1, 6.472, 10485.739, 339.569, 52875.740 24/04/19,19:09:23,03,09,1, 11.9,1,1, 6.472, 10485.732, 339.524, 52875.781 24/04/19,19:09:23,04,09,1, 11.9,1,1, 6.472, 10485.766, 339.490, 52875.763 24/04/19,19:09:23,05,09,1, 11.9,1,1, 6.472, 10485.756, 339.497, 52875.851 24/04/19,19:09:23,06,09,1, 11.9,1,1, 6.472, 10485.791, 339.471, 52875.859 24/04/19,19:09:23,07,09,1, 11.9,1,1, 6.472, 10485.793, 339.445, 52875.841 24/04/19,19:09:23,08,09,1, 11.9,1,1, 6.472, 10485.789, 339.415, 52875.894 24/04/19,19:09:23,09,09,1, 11.9,1,1, 6.472, 10485.792, 339.391, 52875.913 24/04/19,19:09:23,10,09,1, 11.9,1,1, 6.472, 10485.802, 339.359, 52875.929 24/04/19,19:09:23,11,09,1, 11.9,1,1, 6.472, 10485.816, 339.348, 52875.899 24/04/19,19:09:23,12,09,1, 11.9,1,1, 6.472, 10485.827, 339.310, 52875.970 24/04/19,19:09:23,13,09,1, 11.9,1,1, 6.472, 10485.863, 339.288, 52875.955 24/04/19,19:09:23,14,09,1, 11.9,1,1, 6.472, 10485.882, 339.265, 52876.035 24/04/19,19:09:23,15,09,1, 11.9,1,1, 6.472, 10485.846, 339.242, 52876.240 24/04/19,19:09:23,16,09,1, 11.9,1,1, 6.472, 10485.866, 339.214, 52876.091 24/04/19,19:09:23,17,09,1, 11.9,1,1, 6.472, 10485.871, 339.167, 52876.057 24/04/19,19:09:23,18,09,1, 11.9,1,1, 6.472, 10485.900, 339.132, 52876.093 24/04/19,19:09:23,19,09,1, 11.9,1,1, 6.472, 10485.873, 339.139, 52876.122 24/04/19,19:09:24,00,10,1, 11.9,1,1, 6.469, 10485.871, 339.139, 52876.122 24/04/19,19:09:24,01,10,1, 11.9,1,1, 6.469, 10485.920, 339.086, 52876.136 24/04/19,19:09:24,02,10,1, 11.9,1,1, 6.469, 10485.900, 339.072, 52876.144 24/04/19,19:09:24,03,10,1, 11.9,1,1, 6.469, 10485.924, 339.069, 52876.204 24/04/19,19:09:24,04,10,1, 11.9,1,1, 6.469, 10485.939, 339.034, 52876.225 24/04/19,19:09:24,05,10,1, 11.9,1,1, 6.469, 10485.945, 339.025, 52876.251 24/04/19,19:09:24,06,10,1, 11.9,1,1, 6.469, 10485.948, 338.963, 52876.262 24/04/19,19:09:24,07,10,1, 11.9,1,1, 6.469, 10485.946, 338.958, 52876.234 24/04/19,19:09:24,08,10,1, 11.9,1,1, 6.469, 10485.962, 338.912, 52876.311 24/04/19,19:09:24,09,10,1, 11.9,1,1, 6.469, 10485.968, 338.922, 52876.344 24/04/19,19:09:24,10,10,1, 11.9,1,1, 6.469, 10485.960, 338.889, 52876.329 24/04/19,19:09:24,11,10,1, 11.9,1,1, 6.469, 10485.993, 338.872, 52876.321 24/04/19,19:09:24,12,10,1, 11.9,1,1, 6.469, 10486.009, 338.848, 52876.339 24/04/19,19:09:24,13,10,1, 11.9,1,1, 6.469, 10485.992, 338.818, 52876.373 24/04/19,19:09:24,14,10,1, 11.9,1,1, 6.469, 10486.001, 338.798, 52876.374 24/04/19,19:09:24,15,10,1, 11.9,1,1, 6.469, 10486.020, 338.767, 52876.443 24/04/19,19:09:24,16,10,1, 11.9,1,1, 6.469, 10486.023, 338.734, 52876.426 24/04/19,19:09:24,17,10,1, 11.9,1,1, 6.469, 10486.032, 338.739, 52876.439 24/04/19,19:09:24,18,10,1, 11.9,1,1, 6.469, 10486.018, 338.705, 52876.476 24/04/19,19:09:24,19,10,1, 11.9,1,1, 6.469, 10486.021, 338.668, 52876.481 24/04/19,19:09:25,00,10,1, 11.9,1,1, 6.469, 10486.013, 338.668, 52876.481 24/04/19,19:09:25,01,10,1, 11.9,1,1, 6.469, 10486.054, 338.645, 52876.547 24/04/19,19:09:25,02,10,1, 11.9,1,1, 6.469, 10486.051, 338.607, 52876.576 24/04/19,19:09:25,03,10,1, 11.9,1,1, 6.469, 10486.094, 338.587, 52876.564 24/04/19,19:09:25,04,10,1, 11.9,1,1, 6.469, 10486.067, 338.554, 52876.591 24/04/19,19:09:25,05,10,1, 11.9,1,1, 6.469, 10486.074, 338.548, 52876.655 24/04/19,19:09:25,06,10,1, 11.9,1,1, 6.469, 10486.110, 338.500, 52876.681 24/04/19,19:09:25,07,10,1, 11.9,1,1, 6.469, 10486.106, 338.511, 52876.626 24/04/19,19:09:25,08,10,1, 11.9,1,1, 6.469, 10486.110, 338.456, 52876.660 24/04/19,19:09:25,09,10,1, 11.9,1,1, 6.469, 10486.120, 338.465, 52876.698 24/04/19,19:09:25,10,10,1, 11.9,1,1, 6.469, 10486.134, 338.416, 52876.669 24/04/19,19:09:25,11,10,1, 11.9,1,1, 6.469, 10486.131, 338.392, 52876.717 24/04/19,19:09:25,12,10,1, 11.9,1,1, 6.469, 10486.150, 338.365, 52876.777 24/04/19,19:09:25,13,10,1, 11.9,1,1, 6.469, 10486.180, 338.363, 52876.785 24/04/19,19:09:25,14,10,1, 11.9,1,1, 6.469, 10486.169, 338.348, 52876.824 24/04/19,19:09:25,15,10,1, 11.9,1,1, 6.469, 10486.191, 338.320, 52876.844 24/04/19,19:09:25,16,10,1, 11.9,1,1, 6.469, 10486.187, 338.303, 52876.822 24/04/19,19:09:25,17,10,1, 11.9,1,1, 6.469, 10486.199, 338.287, 52876.853 24/04/19,19:09:25,18,10,1, 11.9,1,1, 6.469, 10486.182, 338.211, 52876.848 24/04/19,19:09:25,19,10,1, 11.9,1,1, 6.469, 10486.195, 338.226, 52876.874 24/04/19,19:09:26,00,10,1, 11.9,1,1, 6.468, 10486.188, 338.226, 52876.874 24/04/19,19:09:26,01,10,1, 11.9,1,1, 6.468, 10486.238, 338.182, 52876.908 24/04/19,19:09:26,02,10,1, 11.9,1,1, 6.468, 10486.244, 338.146, 52876.928 24/04/19,19:09:26,03,10,1, 11.9,1,1, 6.468, 10486.246, 338.113, 52876.988 24/04/19,19:09:26,04,10,1, 11.9,1,1, 6.468, 10486.261, 338.088, 52877.008 24/04/19,19:09:26,05,10,1, 11.9,1,1, 6.468, 10486.264, 338.066, 52876.999 24/04/19,19:09:26,06,10,1, 11.9,1,1, 6.468, 10486.278, 338.055, 52877.024 24/04/19,19:09:26,07,10,1, 11.9,1,1, 6.468, 10486.270, 338.033, 52877.068 24/04/19,19:09:26,08,10,1, 11.9,1,1, 6.468, 10486.282, 337.983, 52877.074 24/04/19,19:09:26,09,10,1, 11.9,1,1, 6.468, 10486.312, 337.954, 52877.057 24/04/19,19:09:26,10,10,1, 11.9,1,1, 6.468, 10486.308, 337.961, 52877.095 24/04/19,19:09:26,11,10,1, 11.9,1,1, 6.468, 10486.336, 337.926, 52877.159 24/04/19,19:09:26,12,10,1, 11.9,1,1, 6.468, 10486.332, 337.908, 52877.149 24/04/19,19:09:26,13,10,1, 11.9,1,1, 6.468, 10486.314, 337.873, 52877.165 24/04/19,19:09:26,14,10,1, 11.9,1,1, 6.468, 10486.349, 337.848, 52877.183 24/04/19,19:09:26,15,10,1, 11.9,1,1, 6.468, 10486.350, 337.806, 52877.255 24/04/19,19:09:26,16,10,1, 11.9,1,1, 6.468, 10486.368, 337.794, 52877.211 24/04/19,19:09:26,17,10,1, 11.9,1,1, 6.468, 10486.350, 337.730, 52877.248 24/04/19,19:09:26,18,10,1, 11.9,1,1, 6.468, 10486.374, 337.713, 52877.256 24/04/19,19:09:26,19,10,1, 11.9,1,1, 6.468, 10486.369, 337.710, 52877.282 24/04/19,19:09:27,00,10,1, 12.0,1,1, 6.465, 10486.363, 337.710, 52877.282 24/04/19,19:09:27,01,10,1, 12.0,1,1, 6.465, 10486.378, 337.649, 52877.335 24/04/19,19:09:27,02,10,1, 12.0,1,1, 6.465, 10486.383, 337.630, 52877.362 24/04/19,19:09:27,03,10,1, 12.0,1,1, 6.465, 10486.411, 337.597, 52877.329 24/04/19,19:09:27,04,10,1, 12.0,1,1, 6.465, 10486.398, 337.566, 52877.374 24/04/19,19:09:27,05,10,1, 12.0,1,1, 6.465, 10486.404, 337.541, 52877.387 24/04/19,19:09:27,06,10,1, 12.0,1,1, 6.465, 10486.394, 337.521, 52877.409 24/04/19,19:09:27,07,10,1, 12.0,1,1, 6.465, 10486.416, 337.500, 52877.442 24/04/19,19:09:27,08,10,1, 12.0,1,1, 6.465, 10486.410, 337.456, 52877.426 24/04/19,19:09:27,09,10,1, 12.0,1,1, 6.465, 10486.427, 337.448, 52877.483 24/04/19,19:09:27,10,10,1, 12.0,1,1, 6.465, 10486.415, 337.416, 52877.458 24/04/19,19:09:27,11,10,1, 12.0,1,1, 6.465, 10486.419, 337.372, 52877.479 24/04/19,19:09:27,12,10,1, 12.0,1,1, 6.465, 10486.414, 337.340, 52877.512 24/04/19,19:09:27,13,10,1, 12.0,1,1, 6.465, 10486.439, 337.317, 52877.556 24/04/19,19:09:27,14,10,1, 12.0,1,1, 6.465, 10486.435, 337.290, 52877.545 24/04/19,19:09:27,15,10,1, 12.0,1,1, 6.465, 10486.446, 337.261, 52877.559 24/04/19,19:09:27,16,10,1, 12.0,1,1, 6.465, 10486.430, 337.219, 52877.576 24/04/19,19:09:27,17,10,1, 12.0,1,1, 6.465, 10486.430, 337.219, 52877.567 24/04/19,19:09:27,18,10,1, 12.0,1,1, 6.465, 10486.424, 337.161, 52877.579 24/04/19,19:09:27,19,10,1, 12.0,1,1, 6.465, 10486.443, 337.134, 52877.634 24/04/19,19:09:28,00,10,1, 12.0,1,1, 6.469, 10486.438, 337.134, 52877.634 24/04/19,19:09:28,01,10,1, 12.0,1,1, 6.469, 10486.447, 337.082, 52877.634 24/04/19,19:09:28,02,10,1, 12.0,1,1, 6.469, 10486.452, 337.044, 52877.656 24/04/19,19:09:28,03,10,1, 12.0,1,1, 6.469, 10486.441, 337.018, 52877.657 24/04/19,19:09:28,04,10,1, 12.0,1,1, 6.469, 10486.414, 337.007, 52877.653 24/04/19,19:09:28,05,10,1, 12.0,1,1, 6.469, 10486.442, 336.954, 52877.698 24/04/19,19:09:28,06,10,1, 12.0,1,1, 6.469, 10486.440, 336.919, 52877.721 24/04/19,19:09:28,07,10,1, 12.0,1,1, 6.469, 10486.441, 336.882, 52877.771 24/04/19,19:09:28,08,10,1, 12.0,1,1, 6.469, 10486.450, 336.875, 52877.742 24/04/19,19:09:28,09,10,1, 12.0,1,1, 6.469, 10486.445, 336.846, 52877.797 24/04/19,19:09:28,10,10,1, 12.0,1,1, 6.469, 10486.419, 336.831, 52877.783 24/04/19,19:09:28,11,10,1, 12.0,1,1, 6.469, 10486.458, 336.768, 52877.807 24/04/19,19:09:28,12,10,1, 12.0,1,1, 6.469, 10486.453, 336.739, 52877.859 24/04/19,19:09:28,13,10,1, 12.0,1,1, 6.469, 10486.426, 336.693, 52877.818 24/04/19,19:09:28,14,10,1, 12.0,1,1, 6.469, 10486.443, 336.656, 52877.854 24/04/19,19:09:28,15,10,1, 12.0,1,1, 6.469, 10486.432, 336.629, 52877.895 24/04/19,19:09:28,16,10,1, 12.0,1,1, 6.469, 10486.458, 336.595, 52877.884 24/04/19,19:09:28,17,10,1, 12.0,1,1, 6.469, 10486.458, 336.600, 52877.913 24/04/19,19:09:28,18,10,1, 12.0,1,1, 6.469, 10486.460, 336.573, 52877.982 24/04/19,19:09:28,19,10,1, 12.0,1,1, 6.469, 10486.448, 336.506, 52877.945 24/04/19,19:09:29,00,10,1, 11.9,1,1, 6.465, 10486.447, 336.506, 52877.945 24/04/19,19:09:29,01,10,1, 11.9,1,1, 6.465, 10486.461, 336.456, 52877.999 24/04/19,19:09:29,02,10,1, 11.9,1,1, 6.465, 10486.454, 336.412, 52878.017 24/04/19,19:09:29,03,10,1, 11.9,1,1, 6.465, 10486.467, 336.404, 52878.077 24/04/19,19:09:29,04,10,1, 11.9,1,1, 6.465, 10486.457, 336.359, 52878.049 24/04/19,19:09:29,05,10,1, 11.9,1,1, 6.465, 10486.449, 336.343, 52878.054 24/04/19,19:09:29,06,10,1, 11.9,1,1, 6.465, 10486.469, 336.320, 52878.073 24/04/19,19:09:29,07,10,1, 11.9,1,1, 6.465, 10486.456, 336.300, 52878.071 24/04/19,19:09:29,08,10,1, 11.9,1,1, 6.465, 10486.469, 336.237, 52878.095 24/04/19,19:09:29,09,10,1, 11.9,1,1, 6.465, 10486.480, 336.221, 52878.142 24/04/19,19:09:29,10,10,1, 11.9,1,1, 6.465, 10486.478, 336.189, 52878.149 24/04/19,19:09:29,11,10,1, 11.9,1,1, 6.465, 10486.461, 336.173, 52878.172 24/04/19,19:09:29,12,10,1, 11.9,1,1, 6.465, 10486.493, 336.149, 52878.202 24/04/19,19:09:29,13,10,1, 11.9,1,1, 6.465, 10486.490, 336.087, 52878.203 24/04/19,19:09:29,14,10,1, 11.9,1,1, 6.465, 10486.466, 336.043, 52878.154 24/04/19,19:09:29,15,10,1, 11.9,1,1, 6.465, 10486.468, 336.030, 52878.208 24/04/19,19:09:29,16,10,1, 11.9,1,1, 6.465, 10486.500, 335.981, 52878.246 24/04/19,19:09:29,17,10,1, 11.9,1,1, 6.465, 10486.477, 335.987, 52878.223 24/04/19,19:09:29,18,10,1, 11.9,1,1, 6.465, 10486.471, 335.946, 52878.229 24/04/19,19:09:29,19,10,1, 11.9,1,1, 6.465, 10486.470, 335.900, 52878.298 24/04/19,19:09:30,00,10,1, 11.9,1,1, 6.464, 10486.463, 335.900, 52878.298 24/04/19,19:09:30,01,10,1, 11.9,1,1, 6.464, 10486.469, 335.850, 52878.347 24/04/19,19:09:30,02,10,1, 11.9,1,1, 6.464, 10486.478, 335.816, 52878.285 24/04/19,19:09:30,03,10,1, 11.9,1,1, 6.464, 10486.480, 335.780, 52878.307 24/04/19,19:09:30,04,10,1, 11.9,1,1, 6.464, 10486.476, 335.744, 52878.403 24/04/19,19:09:30,05,10,1, 11.9,1,1, 6.464, 10486.438, 335.740, 52878.604 24/04/19,19:09:30,06,10,1, 11.9,1,1, 6.464, 10486.468, 335.705, 52878.516 24/04/19,19:09:30,07,10,1, 11.9,1,1, 6.464, 10486.466, 335.643, 52878.510 24/04/19,19:09:30,08,10,1, 11.9,1,1, 6.464, 10486.441, 335.617, 52878.453 24/04/19,19:09:30,09,10,1, 11.9,1,1, 6.464, 10486.438, 335.623, 52878.514 24/04/19,19:09:30,10,10,1, 11.9,1,1, 6.464, 10486.428, 335.587, 52878.461 24/04/19,19:09:30,11,10,1, 11.9,1,1, 6.464, 10486.448, 335.548, 52878.441 24/04/19,19:09:30,12,10,1, 11.9,1,1, 6.464, 10486.436, 335.548, 52878.480 24/04/19,19:09:30,13,10,1, 11.9,1,1, 6.464, 10486.413, 335.487, 52878.529 24/04/19,19:09:30,14,10,1, 11.9,1,1, 6.464, 10486.438, 335.487, 52878.546 24/04/19,19:09:30,15,10,1, 11.9,1,1, 6.464, 10486.417, 335.440, 52878.590 24/04/19,19:09:30,16,10,1, 11.9,1,1, 6.464, 10486.411, 335.432, 52878.557 24/04/19,19:09:30,17,10,1, 11.9,1,1, 6.464, 10486.394, 335.403, 52878.595 24/04/19,19:09:30,18,10,1, 11.9,1,1, 6.464, 10486.419, 335.374, 52878.667 24/04/19,19:09:30,19,10,1, 11.9,1,1, 6.464, 10486.389, 335.340, 52878.613 24/04/19,19:09:31,00,10,1, 11.9,1,1, 6.464, 10486.388, 335.340, 52878.613 24/04/19,19:09:31,01,10,1, 11.9,1,1, 6.464, 10486.419, 335.294, 52878.741 24/04/19,19:09:31,02,10,1, 11.9,1,1, 6.464, 10486.400, 335.244, 52878.674 24/04/19,19:09:31,03,10,1, 11.9,1,1, 6.464, 10486.388, 335.249, 52878.699 24/04/19,19:09:31,04,10,1, 11.9,1,1, 6.464, 10486.377, 335.169, 52878.719 24/04/19,19:09:31,05,10,1, 11.9,1,1, 6.464, 10486.351, 335.174, 52878.710 24/04/19,19:09:31,06,10,1, 11.9,1,1, 6.464, 10486.344, 335.133, 52878.818 24/04/19,19:09:31,07,10,1, 11.9,1,1, 6.464, 10486.359, 335.089, 52878.765 24/04/19,19:09:31,08,10,1, 11.9,1,1, 6.464, 10486.342, 335.063, 52878.814 24/04/19,19:09:31,09,10,1, 11.9,1,1, 6.464, 10486.335, 335.027, 52878.849 24/04/19,19:09:31,10,10,1, 11.9,1,1, 6.464, 10486.323, 335.009, 52878.867 24/04/19,19:09:31,11,10,1, 11.9,1,1, 6.464, 10486.324, 334.958, 52878.850 24/04/19,19:09:31,12,10,1, 11.9,1,1, 6.464, 10486.305, 334.915, 52878.853 24/04/19,19:09:31,13,10,1, 11.9,1,1, 6.464, 10486.312, 334.898, 52878.861 24/04/19,19:09:31,14,10,1, 11.9,1,1, 6.464, 10486.285, 334.832, 52878.926 24/04/19,19:09:31,15,10,1, 11.9,1,1, 6.464, 10486.294, 334.824, 52878.938 24/04/19,19:09:31,16,10,1, 11.9,1,1, 6.464, 10486.302, 334.775, 52878.933 24/04/19,19:09:31,17,10,1, 11.9,1,1, 6.464, 10486.305, 334.751, 52878.926 24/04/19,19:09:31,18,10,1, 11.9,1,1, 6.464, 10486.290, 334.678, 52878.966 24/04/19,19:09:31,19,10,1, 11.9,1,1, 6.464, 10486.281, 334.670, 52878.942 24/04/19,19:09:32,00,10,1, 11.9,1,1, 6.466, 10486.280, 334.670, 52878.942 24/04/19,19:09:32,01,10,1, 11.9,1,1, 6.466, 10486.277, 334.599, 52878.990 24/04/19,19:09:32,02,10,1, 11.9,1,1, 6.466, 10486.263, 334.573, 52879.019 24/04/19,19:09:32,03,10,1, 11.9,1,1, 6.466, 10486.263, 334.515, 52878.968 24/04/19,19:09:32,04,10,1, 11.9,1,1, 6.466, 10486.265, 334.487, 52879.016 24/04/19,19:09:32,05,10,1, 11.9,1,1, 6.466, 10486.261, 334.447, 52879.024 24/04/19,19:09:32,06,10,1, 11.9,1,1, 6.466, 10486.211, 334.391, 52879.013 24/04/19,19:09:32,07,10,1, 11.9,1,1, 6.466, 10486.226, 334.368, 52879.057 24/04/19,19:09:32,08,10,1, 11.9,1,1, 6.466, 10486.213, 334.335, 52879.189 24/04/19,19:09:32,09,10,1, 11.9,1,1, 6.466, 10486.225, 334.290, 52879.164 24/04/19,19:09:32,10,10,1, 11.9,1,1, 6.466, 10486.217, 334.251, 52879.133 24/04/19,19:09:32,11,10,1, 11.9,1,1, 6.466, 10486.224, 334.242, 52879.149 24/04/19,19:09:32,12,10,1, 11.9,1,1, 6.466, 10486.200, 334.148, 52879.135 24/04/19,19:09:32,13,10,1, 11.9,1,1, 6.466, 10486.191, 334.136, 52879.148 24/04/19,19:09:32,14,10,1, 11.9,1,1, 6.466, 10486.209, 334.102, 52879.130 24/04/19,19:09:32,15,10,1, 11.9,1,1, 6.466, 10486.197, 334.059, 52879.203 24/04/19,19:09:32,16,10,1, 11.9,1,1, 6.466, 10486.180, 334.031, 52879.140 24/04/19,19:09:32,17,10,1, 11.9,1,1, 6.466, 10486.163, 333.983, 52879.190 24/04/19,19:09:32,18,10,1, 11.9,1,1, 6.466, 10486.162, 333.927, 52879.202 24/04/19,19:09:32,19,10,1, 11.9,1,1, 6.466, 10486.187, 333.907, 52879.207 24/04/19,19:09:33,00,10,1, 11.9,1,1, 6.464, 10486.180, 333.907, 52879.207 24/04/19,19:09:33,01,10,1, 11.9,1,1, 6.464, 10486.177, 333.798, 52879.313 24/04/19,19:09:33,02,10,1, 11.9,1,1, 6.464, 10486.136, 333.791, 52879.345 24/04/19,19:09:33,03,10,1, 11.9,1,1, 6.464, 10486.151, 333.759, 52879.288 24/04/19,19:09:33,04,10,1, 11.9,1,1, 6.464, 10486.138, 333.697, 52879.334 24/04/19,19:09:33,05,10,1, 11.9,1,1, 6.464, 10486.139, 333.673, 52879.336 24/04/19,19:09:33,06,10,1, 11.9,1,1, 6.464, 10486.122, 333.640, 52879.339 24/04/19,19:09:33,07,10,1, 11.9,1,1, 6.464, 10486.127, 333.598, 52879.398 24/04/19,19:09:33,08,10,1, 11.9,1,1, 6.464, 10486.108, 333.565, 52879.335 24/04/19,19:09:33,09,10,1, 11.9,1,1, 6.464, 10486.109, 333.506, 52879.410 24/04/19,19:09:33,10,10,1, 11.9,1,1, 6.464, 10486.128, 333.491, 52879.342 24/04/19,19:09:33,11,10,1, 11.9,1,1, 6.464, 10486.069, 333.459, 52879.417 24/04/19,19:09:33,12,10,1, 11.9,1,1, 6.464, 10486.127, 333.380, 52879.337 24/04/19,19:09:33,13,10,1, 11.9,1,1, 6.464, 10486.082, 333.376, 52879.442 24/04/19,19:09:33,14,10,1, 11.9,1,1, 6.464, 10486.058, 333.344, 52879.380 24/04/19,19:09:33,15,10,1, 11.9,1,1, 6.464, 10486.082, 333.294, 52879.461 24/04/19,19:09:33,16,10,1, 11.9,1,1, 6.464, 10486.046, 333.283, 52879.506 24/04/19,19:09:33,17,10,1, 11.9,1,1, 6.464, 10486.071, 333.224, 52879.443 24/04/19,19:09:33,18,10,1, 11.9,1,1, 6.464, 10486.065, 333.168, 52879.474 24/04/19,19:09:33,19,10,1, 11.9,1,1, 6.464, 10486.086, 333.137, 52879.529 24/04/19,19:09:34,00,10,1, 11.8,1,1, 6.462, 10486.079, 333.137, 52879.529 24/04/19,19:09:34,01,10,1, 11.8,1,1, 6.462, 10486.044, 333.071, 52879.530 24/04/19,19:09:34,02,10,1, 11.8,1,1, 6.462, 10486.036, 333.033, 52879.519 24/04/19,19:09:34,03,10,1, 11.8,1,1, 6.462, 10486.037, 332.991, 52879.583 24/04/19,19:09:34,04,10,1, 11.8,1,1, 6.462, 10486.046, 332.936, 52879.526 24/04/19,19:09:34,05,10,1, 11.8,1,1, 6.462, 10486.033, 332.927, 52879.533 24/04/19,19:09:34,06,10,1, 11.8,1,1, 6.462, 10485.994, 332.870, 52879.638 24/04/19,19:09:34,07,10,1, 11.8,1,1, 6.462, 10486.004, 332.823, 52879.588 24/04/19,19:09:34,08,10,1, 11.8,1,1, 6.462, 10486.027, 332.790, 52879.609 24/04/19,19:09:34,09,10,1, 11.8,1,1, 6.462, 10486.022, 332.723, 52879.669 24/04/19,19:09:34,10,10,1, 11.8,1,1, 6.462, 10486.026, 332.727, 52879.657 24/04/19,19:09:34,11,10,1, 11.8,1,1, 6.462, 10486.020, 332.672, 52879.648 24/04/19,19:09:34,12,10,1, 11.8,1,1, 6.462, 10486.007, 332.626, 52879.619 24/04/19,19:09:34,13,10,1, 11.8,1,1, 6.462, 10486.032, 332.594, 52879.633 24/04/19,19:09:34,14,10,1, 11.8,1,1, 6.462, 10486.024, 332.568, 52879.631 24/04/19,19:09:34,15,10,1, 11.8,1,1, 6.462, 10486.001, 332.539, 52879.734 24/04/19,19:09:34,16,10,1, 11.8,1,1, 6.462, 10486.024, 332.497, 52879.764 24/04/19,19:09:34,17,10,1, 11.8,1,1, 6.462, 10486.005, 332.447, 52879.658 24/04/19,19:09:34,18,10,1, 11.8,1,1, 6.462, 10485.986, 332.412, 52879.726 24/04/19,19:09:34,19,10,1, 11.8,1,1, 6.462, 10485.988, 332.378, 52879.781 24/04/19,19:09:35,00,10,1, 11.9,1,1, 6.465, 10485.988, 332.378, 52879.781 24/04/19,19:09:35,01,10,1, 11.9,1,1, 6.465, 10486.003, 332.322, 52879.803 24/04/19,19:09:35,02,10,1, 11.9,1,1, 6.465, 10485.998, 332.277, 52879.776 24/04/19,19:09:35,03,10,1, 11.9,1,1, 6.465, 10485.990, 332.261, 52879.867 24/04/19,19:09:35,04,10,1, 11.9,1,1, 6.465, 10485.967, 332.205, 52879.761 24/04/19,19:09:35,05,10,1, 11.9,1,1, 6.465, 10486.022, 332.179, 52879.912 24/04/19,19:09:35,06,10,1, 11.9,1,1, 6.465, 10485.971, 332.131, 52879.888 24/04/19,19:09:35,07,10,1, 11.9,1,1, 6.465, 10485.982, 332.107, 52879.862 24/04/19,19:09:35,08,10,1, 11.9,1,1, 6.465, 10485.974, 332.069, 52879.897 24/04/19,19:09:35,09,10,1, 11.9,1,1, 6.465, 10485.987, 332.050, 52879.882 24/04/19,19:09:35,10,10,1, 11.9,1,1, 6.465, 10485.983, 332.017, 52880.001 24/04/19,19:09:35,11,10,1, 11.9,1,1, 6.465, 10485.955, 331.983, 52880.002 24/04/19,19:09:35,12,10,1, 11.9,1,1, 6.465, 10485.973, 331.972, 52880.038 24/04/19,19:09:35,13,10,1, 11.9,1,1, 6.465, 10485.996, 331.902, 52879.912 24/04/19,19:09:35,14,10,1, 11.9,1,1, 6.465, 10485.973, 331.889, 52880.014 24/04/19,19:09:35,15,10,1, 11.9,1,1, 6.465, 10485.955, 331.865, 52880.014 24/04/19,19:09:35,16,10,1, 11.9,1,1, 6.465, 10485.963, 331.817, 52880.047 24/04/19,19:09:35,17,10,1, 11.9,1,1, 6.465, 10485.965, 331.804, 52880.058 24/04/19,19:09:35,18,10,1, 11.9,1,1, 6.465, 10485.954, 331.773, 52880.042 24/04/19,19:09:35,19,10,1, 11.9,1,1, 6.465, 10485.922, 331.723, 52880.081 24/04/19,19:09:36,00,10,1, 11.9,1,1, 6.463, 10485.921, 331.723, 52880.081 24/04/19,19:09:36,01,10,1, 11.9,1,1, 6.463, 10485.941, 331.677, 52880.188 24/04/19,19:09:36,02,10,1, 11.9,1,1, 6.463, 10485.920, 331.661, 52880.198 24/04/19,19:09:36,03,10,1, 11.9,1,1, 6.463, 10485.927, 331.629, 52880.170 24/04/19,19:09:36,04,10,1, 11.9,1,1, 6.463, 10485.917, 331.583, 52880.283 24/04/19,19:09:36,05,10,1, 11.9,1,1, 6.463, 10485.929, 331.565, 52880.266 24/04/19,19:09:36,06,10,1, 11.9,1,1, 6.463, 10485.888, 331.519, 52880.205 24/04/19,19:09:36,07,10,1, 11.9,1,1, 6.463, 10485.916, 331.511, 52880.254 24/04/19,19:09:36,08,10,1, 11.9,1,1, 6.463, 10485.886, 331.465, 52880.307 24/04/19,19:09:36,09,10,1, 11.9,1,1, 6.463, 10485.895, 331.455, 52880.277 24/04/19,19:09:36,10,10,1, 11.9,1,1, 6.463, 10485.875, 331.439, 52880.336 24/04/19,19:09:36,11,10,1, 11.9,1,1, 6.463, 10485.869, 331.398, 52880.385 24/04/19,19:09:36,12,10,1, 11.9,1,1, 6.463, 10485.856, 331.345, 52880.381 24/04/19,19:09:36,13,10,1, 11.9,1,1, 6.463, 10485.845, 331.330, 52880.289 24/04/19,19:09:36,14,10,1, 11.9,1,1, 6.463, 10485.849, 331.327, 52880.407 24/04/19,19:09:36,15,10,1, 11.9,1,1, 6.463, 10485.825, 331.295, 52880.446 24/04/19,19:09:36,16,10,1, 11.9,1,1, 6.463, 10485.834, 331.252, 52880.428 24/04/19,19:09:36,17,10,1, 11.9,1,1, 6.463, 10485.826, 331.217, 52880.472 24/04/19,19:09:36,18,10,1, 11.9,1,1, 6.463, 10485.813, 331.214, 52880.491 24/04/19,19:09:36,19,10,1, 11.9,1,1, 6.463, 10485.791, 331.150, 52880.442 24/04/19,19:09:37,00,10,1, 11.9,1,1, 6.462, 10485.787, 331.150, 52880.442 24/04/19,19:09:37,01,10,1, 11.9,1,1, 6.462, 10485.783, 331.090, 52880.509 24/04/19,19:09:37,02,10,1, 11.9,1,1, 6.462, 10485.799, 331.061, 52880.513 24/04/19,19:09:37,03,10,1, 11.9,1,1, 6.462, 10485.777, 331.038, 52880.593 24/04/19,19:09:37,04,10,1, 11.9,1,1, 6.462, 10485.777, 331.019, 52880.605 24/04/19,19:09:37,05,10,1, 11.9,1,1, 6.462, 10485.759, 330.981, 52880.545 24/04/19,19:09:37,06,10,1, 11.9,1,1, 6.462, 10485.749, 330.941, 52880.626 24/04/19,19:09:37,07,10,1, 11.9,1,1, 6.462, 10485.735, 330.905, 52880.632 24/04/19,19:09:37,08,10,1, 11.9,1,1, 6.462, 10485.737, 330.870, 52880.660 24/04/19,19:09:37,09,10,1, 11.9,1,1, 6.462, 10485.729, 330.837, 52880.676 24/04/19,19:09:37,10,10,1, 11.9,1,1, 6.462, 10485.747, 330.811, 52880.702 24/04/19,19:09:37,11,10,1, 11.9,1,1, 6.462, 10485.758, 330.763, 52880.699 24/04/19,19:09:37,12,10,1, 11.9,1,1, 6.462, 10485.741, 330.762, 52880.736 24/04/19,19:09:37,13,10,1, 11.9,1,1, 6.462, 10485.731, 330.706, 52880.698 24/04/19,19:09:37,14,10,1, 11.9,1,1, 6.462, 10485.729, 330.691, 52880.798 24/04/19,19:09:37,15,10,1, 11.9,1,1, 6.462, 10485.735, 330.655, 52880.828 24/04/19,19:09:37,16,10,1, 11.9,1,1, 6.462, 10485.723, 330.601, 52880.770 24/04/19,19:09:37,17,10,1, 11.9,1,1, 6.462, 10485.733, 330.581, 52880.831 24/04/19,19:09:37,18,10,1, 11.9,1,1, 6.462, 10485.734, 330.572, 52880.851 24/04/19,19:09:37,19,10,1, 11.9,1,1, 6.462, 10485.703, 330.506, 52880.815 24/04/19,19:09:38,00,10,1, 11.9,1,1, 6.464, 10485.696, 330.506, 52880.815 24/04/19,19:09:38,01,10,1, 11.9,1,1, 6.464, 10485.706, 330.409, 52880.599 24/04/19,19:09:38,02,10,1, 11.9,1,1, 6.464, 10485.671, 330.413, 52880.941 24/04/19,19:09:38,03,10,1, 11.9,1,1, 6.464, 10485.696, 330.384, 52880.912 24/04/19,19:09:38,04,10,1, 11.9,1,1, 6.464, 10485.714, 330.348, 52880.947 24/04/19,19:09:38,05,10,1, 11.9,1,1, 6.464, 10485.707, 330.321, 52881.063 24/04/19,19:09:38,06,10,1, 11.9,1,1, 6.464, 10485.710, 330.286, 52880.939 24/04/19,19:09:38,07,10,1, 11.9,1,1, 6.464, 10485.716, 330.243, 52880.997 24/04/19,19:09:38,08,10,1, 11.9,1,1, 6.464, 10485.773, 330.204, 52881.121 24/04/19,19:09:38,09,10,1, 11.9,1,1, 6.464, 10485.720, 330.148, 52881.008 24/04/19,19:09:38,10,10,1, 11.9,1,1, 6.464, 10485.716, 330.152, 52881.242 24/04/19,19:09:38,11,10,1, 11.9,1,1, 6.464, 10485.776, 330.098, 52881.102 24/04/19,19:09:38,12,10,1, 11.9,1,1, 6.464, 10485.780, 330.057, 52881.060 24/04/19,19:09:38,13,10,1, 11.9,1,1, 6.464, 10485.759, 330.031, 52881.110 24/04/19,19:09:38,14,10,1, 11.9,1,1, 6.464, 10485.762, 329.983, 52881.093 24/04/19,19:09:38,15,10,1, 11.9,1,1, 6.464, 10485.768, 329.957, 52881.100 24/04/19,19:09:38,16,10,1, 11.9,1,1, 6.464, 10485.760, 329.933, 52881.132 24/04/19,19:09:38,17,10,1, 11.9,1,1, 6.464, 10485.778, 329.896, 52881.109 24/04/19,19:09:38,18,10,1, 11.9,1,1, 6.464, 10485.750, 329.865, 52881.187 24/04/19,19:09:38,19,10,1, 11.9,1,1, 6.464, 10485.767, 329.813, 52881.156 24/04/19,19:09:39,00,10,1, 11.9,1,1, 6.465, 10485.762, 329.813, 52881.156 24/04/19,19:09:39,01,10,1, 11.9,1,1, 6.465, 10485.779, 329.727, 52881.195 24/04/19,19:09:39,02,10,1, 11.9,1,1, 6.465, 10485.772, 329.700, 52881.210 24/04/19,19:09:39,03,10,1, 11.9,1,1, 6.465, 10485.803, 329.666, 52881.194 24/04/19,19:09:39,04,10,1, 11.9,1,1, 6.465, 10485.803, 329.632, 52881.241 24/04/19,19:09:39,05,10,1, 11.9,1,1, 6.465, 10485.804, 329.580, 52881.260 24/04/19,19:09:39,06,10,1, 11.9,1,1, 6.465, 10485.821, 329.553, 52881.273 24/04/19,19:09:39,07,10,1, 11.9,1,1, 6.465, 10485.823, 329.519, 52881.404 24/04/19,19:09:39,08,10,1, 11.9,1,1, 6.465, 10485.818, 329.477, 52881.225 24/04/19,19:09:39,09,10,1, 11.9,1,1, 6.465, 10485.818, 329.448, 52881.256 24/04/19,19:09:39,10,10,1, 11.9,1,1, 6.465, 10485.844, 329.407, 52881.346 24/04/19,19:09:39,11,10,1, 11.9,1,1, 6.465, 10485.862, 329.355, 52881.364 24/04/19,19:09:39,12,10,1, 11.9,1,1, 6.465, 10485.848, 329.324, 52881.320 24/04/19,19:09:39,13,10,1, 11.9,1,1, 6.465, 10485.870, 329.284, 52881.339 24/04/19,19:09:39,14,10,1, 11.9,1,1, 6.465, 10485.869, 329.235, 52881.440 24/04/19,19:09:39,15,10,1, 11.9,1,1, 6.465, 10485.901, 329.185, 52881.326 24/04/19,19:09:39,16,10,1, 11.9,1,1, 6.465, 10485.889, 329.153, 52881.346 24/04/19,19:09:39,17,10,1, 11.9,1,1, 6.465, 10485.881, 329.118, 52881.372 24/04/19,19:09:39,18,10,1, 11.9,1,1, 6.465, 10485.915, 329.102, 52881.476 24/04/19,19:09:39,19,10,1, 11.9,1,1, 6.465, 10485.940, 329.062, 52881.450 24/04/19,19:09:40,00,10,1, 11.9,1,1, 6.462, 10485.938, 329.062, 52881.450 24/04/19,19:09:40,01,10,1, 11.9,1,1, 6.462, 10485.939, 328.983, 52881.502 24/04/19,19:09:40,02,10,1, 11.9,1,1, 6.462, 10485.943, 328.943, 52881.571 24/04/19,19:09:40,03,10,1, 11.9,1,1, 6.462, 10485.993, 328.926, 52881.536 24/04/19,19:09:40,04,10,1, 11.9,1,1, 6.462, 10485.971, 328.874, 52881.506 24/04/19,19:09:40,05,10,1, 11.9,1,1, 6.462, 10485.973, 328.846, 52881.510 24/04/19,19:09:40,06,10,1, 11.9,1,1, 6.462, 10485.978, 328.804, 52881.543 24/04/19,19:09:40,07,10,1, 11.9,1,1, 6.462, 10486.013, 328.789, 52881.579 24/04/19,19:09:40,08,10,1, 11.9,1,1, 6.462, 10486.019, 328.732, 52881.590 24/04/19,19:09:40,09,10,1, 11.9,1,1, 6.462, 10486.018, 328.678, 52881.600 24/04/19,19:09:40,10,10,1, 11.9,1,1, 6.462, 10486.029, 328.669, 52881.602 24/04/19,19:09:40,11,10,1, 11.9,1,1, 6.462, 10486.049, 328.623, 52881.627 24/04/19,19:09:40,12,10,1, 11.9,1,1, 6.462, 10486.035, 328.610, 52881.661 24/04/19,19:09:40,13,10,1, 11.9,1,1, 6.462, 10486.063, 328.575, 52881.690 24/04/19,19:09:40,14,10,1, 11.9,1,1, 6.462, 10486.064, 328.521, 52881.657 24/04/19,19:09:40,15,10,1, 11.9,1,1, 6.462, 10486.049, 328.493, 52881.738 24/04/19,19:09:40,16,10,1, 11.9,1,1, 6.462, 10486.070, 328.458, 52881.738 24/04/19,19:09:40,17,10,1, 11.9,1,1, 6.462, 10486.086, 328.422, 52881.695 24/04/19,19:09:40,18,10,1, 11.9,1,1, 6.462, 10486.061, 328.399, 52881.724 24/04/19,19:09:40,19,10,1, 11.9,1,1, 6.462, 10486.099, 328.369, 52881.735 24/04/19,19:09:41,00,10,1, 11.9,1,1, 6.464, 10486.096, 328.369, 52881.735 24/04/19,19:09:41,01,10,1, 11.9,1,1, 6.464, 10486.127, 328.285, 52881.775 24/04/19,19:09:41,02,10,1, 11.9,1,1, 6.464, 10486.119, 328.250, 52881.789 24/04/19,19:09:41,03,10,1, 11.9,1,1, 6.464, 10486.126, 328.240, 52881.821 24/04/19,19:09:41,04,10,1, 11.9,1,1, 6.464, 10486.121, 328.192, 52881.826 24/04/19,19:09:41,05,10,1, 11.9,1,1, 6.464, 10486.124, 328.159, 52881.861 24/04/19,19:09:41,06,10,1, 11.9,1,1, 6.464, 10486.129, 328.127, 52881.837 24/04/19,19:09:41,07,10,1, 11.9,1,1, 6.464, 10486.151, 328.073, 52881.863 24/04/19,19:09:41,08,10,1, 11.9,1,1, 6.464, 10486.134, 328.031, 52881.854 24/04/19,19:09:41,09,10,1, 11.9,1,1, 6.464, 10486.154, 327.992, 52881.857 24/04/19,19:09:41,10,10,1, 11.9,1,1, 6.464, 10486.183, 327.947, 52881.896 24/04/19,19:09:41,11,10,1, 11.9,1,1, 6.464, 10486.172, 327.937, 52881.946 24/04/19,19:09:41,12,10,1, 11.9,1,1, 6.464, 10486.190, 327.859, 52881.959 24/04/19,19:09:41,13,10,1, 11.9,1,1, 6.464, 10486.170, 327.838, 52881.948 24/04/19,19:09:41,14,10,1, 11.9,1,1, 6.464, 10486.197, 327.824, 52881.994 24/04/19,19:09:41,15,10,1, 11.9,1,1, 6.464, 10486.201, 327.791, 52881.963 24/04/19,19:09:41,16,10,1, 11.9,1,1, 6.464, 10486.194, 327.756, 52881.962 24/04/19,19:09:41,17,10,1, 11.9,1,1, 6.464, 10486.220, 327.685, 52881.986 24/04/19,19:09:41,18,10,1, 11.9,1,1, 6.464, 10486.219, 327.651, 52882.053 24/04/19,19:09:41,19,10,1, 11.9,1,1, 6.464, 10486.198, 327.623, 52882.067 24/04/19,19:09:42,00,10,1, 11.9,1,1, 6.462, 10486.196, 327.623, 52882.067 24/04/19,19:09:42,01,10,1, 11.9,1,1, 6.462, 10486.221, 327.546, 52882.018 24/04/19,19:09:42,02,10,1, 11.9,1,1, 6.462, 10486.255, 327.502, 52881.826 24/04/19,19:09:42,03,10,1, 11.9,1,1, 6.462, 10486.221, 327.483, 52882.112 24/04/19,19:09:42,04,10,1, 11.9,1,1, 6.462, 10486.238, 327.468, 52882.176 24/04/19,19:09:42,05,10,1, 11.9,1,1, 6.462, 10486.245, 327.427, 52882.114 24/04/19,19:09:42,06,10,1, 11.9,1,1, 6.462, 10486.258, 327.375, 52882.121 24/04/19,19:09:42,07,10,1, 11.9,1,1, 6.462, 10486.247, 327.328, 52882.117 24/04/19,19:09:42,08,10,1, 11.9,1,1, 6.462, 10486.308, 327.283, 52882.159 24/04/19,19:09:42,09,10,1, 11.9,1,1, 6.462, 10486.275, 327.251, 52882.139 24/04/19,19:09:42,10,10,1, 11.9,1,1, 6.462, 10486.288, 327.199, 52882.244 24/04/19,19:09:42,11,10,1, 11.9,1,1, 6.462, 10486.292, 327.178, 52882.161 24/04/19,19:09:42,12,10,1, 11.9,1,1, 6.462, 10486.277, 327.136, 52882.159 24/04/19,19:09:42,13,10,1, 11.9,1,1, 6.462, 10486.295, 327.092, 52882.198 24/04/19,19:09:42,14,10,1, 11.9,1,1, 6.462, 10486.300, 327.070, 52882.221 24/04/19,19:09:42,15,10,1, 11.9,1,1, 6.462, 10486.308, 327.046, 52882.212 24/04/19,19:09:42,16,10,1, 11.9,1,1, 6.462, 10486.316, 326.970, 52882.240 24/04/19,19:09:42,17,10,1, 11.9,1,1, 6.462, 10486.359, 326.946, 52882.190 24/04/19,19:09:42,18,10,1, 11.9,1,1, 6.462, 10486.322, 326.926, 52882.237 24/04/19,19:09:42,19,10,1, 11.9,1,1, 6.462, 10486.338, 326.882, 52882.279 24/04/19,19:09:43,00,10,1, 11.9,1,1, 6.462, 10486.330, 326.882, 52882.279 24/04/19,19:09:43,01,10,1, 11.9,1,1, 6.462, 10486.333, 326.798, 52882.302 24/04/19,19:09:43,02,10,1, 11.9,1,1, 6.462, 10486.379, 326.753, 52882.308 24/04/19,19:09:43,03,10,1, 11.9,1,1, 6.462, 10486.365, 326.707, 52882.297 24/04/19,19:09:43,04,10,1, 11.9,1,1, 6.462, 10486.372, 326.685, 52882.324 24/04/19,19:09:43,05,10,1, 11.9,1,1, 6.462, 10486.362, 326.626, 52882.299 24/04/19,19:09:43,06,10,1, 11.9,1,1, 6.462, 10486.381, 326.610, 52882.357 24/04/19,19:09:43,07,10,1, 11.9,1,1, 6.462, 10486.371, 326.554, 52882.378 24/04/19,19:09:43,08,10,1, 11.9,1,1, 6.462, 10486.407, 326.518, 52882.362 24/04/19,19:09:43,09,10,1, 11.9,1,1, 6.462, 10486.403, 326.473, 52882.369 24/04/19,19:09:43,10,10,1, 11.9,1,1, 6.462, 10486.421, 326.439, 52882.342 24/04/19,19:09:43,11,10,1, 11.9,1,1, 6.462, 10486.415, 326.437, 52882.408 24/04/19,19:09:43,12,10,1, 11.9,1,1, 6.462, 10486.430, 326.374, 52882.422 24/04/19,19:09:43,13,10,1, 11.9,1,1, 6.462, 10486.418, 326.323, 52882.444 24/04/19,19:09:43,14,10,1, 11.9,1,1, 6.462, 10486.445, 326.275, 52882.420 24/04/19,19:09:43,15,10,1, 11.9,1,1, 6.462, 10486.456, 326.245, 52882.423 24/04/19,19:09:43,16,10,1, 11.9,1,1, 6.462, 10486.435, 326.213, 52882.441 24/04/19,19:09:43,17,10,1, 11.9,1,1, 6.462, 10486.455, 326.156, 52882.452 24/04/19,19:09:43,18,10,1, 11.9,1,1, 6.462, 10486.446, 326.098, 52882.452 24/04/19,19:09:43,19,10,1, 11.9,1,1, 6.462, 10486.494, 326.066, 52882.496 24/04/19,19:09:44,00,10,1, 11.9,1,1, 6.459, 10486.488, 326.066, 52882.496 24/04/19,19:09:44,01,10,1, 11.9,1,1, 6.459, 10486.492, 325.972, 52882.520 24/04/19,19:09:44,02,10,1, 11.9,1,1, 6.459, 10486.510, 325.956, 52882.500 24/04/19,19:09:44,03,10,1, 11.9,1,1, 6.459, 10486.512, 325.909, 52882.586 24/04/19,19:09:44,04,10,1, 11.9,1,1, 6.459, 10486.520, 325.841, 52882.558 24/04/19,19:09:44,05,10,1, 11.9,1,1, 6.459, 10486.532, 325.793, 52882.526 24/04/19,19:09:44,06,10,1, 11.9,1,1, 6.459, 10486.535, 325.792, 52882.573 24/04/19,19:09:44,07,10,1, 11.9,1,1, 6.459, 10486.540, 325.738, 52882.577 24/04/19,19:09:44,08,10,1, 11.9,1,1, 6.459, 10486.556, 325.711, 52882.604 24/04/19,19:09:44,09,10,1, 11.9,1,1, 6.459, 10486.567, 325.662, 52882.612 24/04/19,19:09:44,10,10,1, 11.9,1,1, 6.459, 10486.579, 325.629, 52882.635 24/04/19,19:09:44,11,10,1, 11.9,1,1, 6.459, 10486.572, 325.591, 52882.623 24/04/19,19:09:44,12,10,1, 11.9,1,1, 6.459, 10486.591, 325.579, 52882.622 24/04/19,19:09:44,13,10,1, 11.9,1,1, 6.459, 10486.614, 325.530, 52882.674 24/04/19,19:09:44,14,10,1, 11.9,1,1, 6.459, 10486.629, 325.499, 52882.646 24/04/19,19:09:44,15,10,1, 11.9,1,1, 6.459, 10486.602, 325.461, 52882.599 24/04/19,19:09:44,16,10,1, 11.9,1,1, 6.459, 10486.616, 325.414, 52882.629 24/04/19,19:09:44,17,10,1, 11.9,1,1, 6.459, 10486.610, 325.366, 52882.702 24/04/19,19:09:44,18,10,1, 11.9,1,1, 6.459, 10486.636, 325.347, 52882.747 24/04/19,19:09:44,19,10,1, 11.9,1,1, 6.459, 10486.629, 325.318, 52882.712 24/04/19,19:09:45,00,10,1, 11.8,1,1, 6.459, 10486.622, 325.318, 52882.712 24/04/19,19:09:45,01,10,1, 11.8,1,1, 6.459, 10486.670, 325.209, 52882.784 24/04/19,19:09:45,02,10,1, 11.8,1,1, 6.459, 10486.654, 325.182, 52882.767 24/04/19,19:09:45,03,10,1, 11.8,1,1, 6.459, 10486.698, 325.135, 52882.739 24/04/19,19:09:45,04,10,1, 11.8,1,1, 6.459, 10486.683, 325.099, 52882.766 24/04/19,19:09:45,05,10,1, 11.8,1,1, 6.459, 10486.702, 325.047, 52882.807 24/04/19,19:09:45,06,10,1, 11.8,1,1, 6.459, 10486.707, 325.018, 52882.800 24/04/19,19:09:45,07,10,1, 11.8,1,1, 6.459, 10486.700, 324.987, 52882.812 24/04/19,19:09:45,08,10,1, 11.8,1,1, 6.459, 10486.715, 324.930, 52882.811 24/04/19,19:09:45,09,10,1, 11.8,1,1, 6.459, 10486.736, 324.901, 52882.817 24/04/19,19:09:45,10,10,1, 11.8,1,1, 6.459, 10486.724, 324.877, 52882.872 24/04/19,19:09:45,11,10,1, 11.8,1,1, 6.459, 10486.747, 324.831, 52882.871 24/04/19,19:09:45,12,10,1, 11.8,1,1, 6.459, 10486.764, 324.816, 52882.878 24/04/19,19:09:45,13,10,1, 11.8,1,1, 6.459, 10486.751, 324.768, 52882.898 24/04/19,19:09:45,14,10,1, 11.8,1,1, 6.459, 10486.761, 324.732, 52882.951 24/04/19,19:09:45,15,10,1, 11.8,1,1, 6.459, 10486.769, 324.681, 52882.905 24/04/19,19:09:45,16,10,1, 11.8,1,1, 6.459, 10486.789, 324.684, 52882.935 24/04/19,19:09:45,17,10,1, 11.8,1,1, 6.459, 10486.782, 324.634, 52882.974 24/04/19,19:09:45,18,10,1, 11.8,1,1, 6.459, 10486.815, 324.595, 52882.936 24/04/19,19:09:45,19,10,1, 11.8,1,1, 6.459, 10486.822, 324.567, 52882.963 24/04/19,19:09:46,00,10,1, 11.9,1,1, 6.456, 10486.814, 324.567, 52882.963 24/04/19,19:09:46,01,10,1, 11.9,1,1, 6.456, 10486.810, 324.504, 52882.986 24/04/19,19:09:46,02,10,1, 11.9,1,1, 6.456, 10486.842, 324.489, 52883.047 24/04/19,19:09:46,03,10,1, 11.9,1,1, 6.456, 10486.837, 324.458, 52883.009 24/04/19,19:09:46,04,10,1, 11.9,1,1, 6.456, 10486.881, 324.408, 52883.024 24/04/19,19:09:46,05,10,1, 11.9,1,1, 6.456, 10486.880, 324.374, 52883.074 24/04/19,19:09:46,06,10,1, 11.9,1,1, 6.456, 10486.877, 324.336, 52883.095 24/04/19,19:09:46,07,10,1, 11.9,1,1, 6.456, 10486.889, 324.305, 52883.091 24/04/19,19:09:46,08,10,1, 11.9,1,1, 6.456, 10486.889, 324.287, 52883.079 24/04/19,19:09:46,09,10,1, 11.9,1,1, 6.456, 10486.889, 324.245, 52883.099 24/04/19,19:09:46,10,10,1, 11.9,1,1, 6.456, 10486.900, 324.219, 52883.125 24/04/19,19:09:46,11,10,1, 11.9,1,1, 6.456, 10486.907, 324.199, 52883.102 24/04/19,19:09:46,12,10,1, 11.9,1,1, 6.456, 10486.928, 324.139, 52883.180 24/04/19,19:09:46,13,10,1, 11.9,1,1, 6.456, 10486.930, 324.129, 52883.171 24/04/19,19:09:46,14,10,1, 11.9,1,1, 6.456, 10486.931, 324.101, 52883.172 24/04/19,19:09:46,15,10,1, 11.9,1,1, 6.456, 10486.940, 324.060, 52883.154 24/04/19,19:09:46,16,10,1, 11.9,1,1, 6.456, 10486.949, 324.045, 52883.173 24/04/19,19:09:46,17,10,1, 11.9,1,1, 6.456, 10486.962, 324.005, 52883.202 24/04/19,19:09:46,18,10,1, 11.9,1,1, 6.456, 10486.970, 324.003, 52883.200 24/04/19,19:09:46,19,10,1, 11.9,1,1, 6.456, 10486.970, 323.961, 52883.274 24/04/19,19:09:47,00,10,1, 11.9,1,1, 6.457, 10486.964, 323.961, 52883.274 24/04/19,19:09:47,01,10,1, 11.9,1,1, 6.457, 10486.961, 323.930, 52883.256 24/04/19,19:09:47,02,10,1, 11.9,1,1, 6.457, 10486.996, 323.881, 52883.282 24/04/19,19:09:47,03,10,1, 11.9,1,1, 6.457, 10486.969, 323.852, 52883.293 24/04/19,19:09:47,04,10,1, 11.9,1,1, 6.457, 10486.972, 323.844, 52883.283 24/04/19,19:09:47,05,10,1, 11.9,1,1, 6.457, 10486.991, 323.829, 52883.309 24/04/19,19:09:47,06,10,1, 11.9,1,1, 6.457, 10487.000, 323.781, 52883.335 24/04/19,19:09:47,07,10,1, 11.9,1,1, 6.457, 10487.008, 323.760, 52883.338 24/04/19,19:09:47,08,10,1, 11.9,1,1, 6.457, 10486.996, 323.724, 52883.315 24/04/19,19:09:47,09,10,1, 11.9,1,1, 6.457, 10486.993, 323.721, 52883.370 24/04/19,19:09:47,10,10,1, 11.9,1,1, 6.457, 10487.009, 323.675, 52883.357 24/04/19,19:09:47,11,10,1, 11.9,1,1, 6.457, 10487.009, 323.664, 52883.389 24/04/19,19:09:47,12,10,1, 11.9,1,1, 6.457, 10486.996, 323.637, 52883.423 24/04/19,19:09:47,13,10,1, 11.9,1,1, 6.457, 10487.021, 323.619, 52883.385 24/04/19,19:09:47,14,10,1, 11.9,1,1, 6.457, 10487.033, 323.594, 52883.371 24/04/19,19:09:47,15,10,1, 11.9,1,1, 6.457, 10487.020, 323.575, 52883.515 24/04/19,19:09:47,16,10,1, 11.9,1,1, 6.457, 10487.032, 323.535, 52883.438 24/04/19,19:09:47,17,10,1, 11.9,1,1, 6.457, 10487.022, 323.511, 52883.480 24/04/19,19:09:47,18,10,1, 11.9,1,1, 6.457, 10487.037, 323.482, 52883.509 24/04/19,19:09:47,19,10,1, 11.9,1,1, 6.457, 10487.034, 323.456, 52883.507 24/04/19,19:09:48,00,11,1, 11.9,1,1, 6.460, 10487.031, 323.456, 52883.507 24/04/19,19:09:48,01,11,1, 11.9,1,1, 6.460, 10487.017, 323.395, 52883.535 24/04/19,19:09:48,02,11,1, 11.9,1,1, 6.460, 10487.009, 323.385, 52883.564 24/04/19,19:09:48,03,11,1, 11.9,1,1, 6.460, 10486.988, 323.349, 52883.575 24/04/19,19:09:48,04,11,1, 11.9,1,1, 6.460, 10487.023, 323.346, 52883.565 24/04/19,19:09:48,05,11,1, 11.9,1,1, 6.460, 10487.003, 323.288, 52883.530 24/04/19,19:09:48,06,11,1, 11.9,1,1, 6.460, 10487.000, 323.267, 52883.588 24/04/19,19:09:48,07,11,1, 11.9,1,1, 6.460, 10487.029, 323.274, 52883.569 24/04/19,19:09:48,08,11,1, 11.9,1,1, 6.460, 10486.993, 323.261, 52883.813 24/04/19,19:09:48,09,11,1, 11.9,1,1, 6.460, 10486.974, 323.201, 52883.680 24/04/19,19:09:48,10,11,1, 11.9,1,1, 6.460, 10486.992, 323.177, 52883.674 24/04/19,19:09:48,11,11,1, 11.9,1,1, 6.460, 10487.014, 323.144, 52883.637 24/04/19,19:09:48,12,11,1, 11.9,1,1, 6.460, 10486.983, 323.119, 52883.697 24/04/19,19:09:48,13,11,1, 11.9,1,1, 6.460, 10486.992, 323.102, 52883.668 24/04/19,19:09:48,14,11,1, 11.9,1,1, 6.460, 10486.996, 323.067, 52883.705 24/04/19,19:09:48,15,11,1, 11.9,1,1, 6.460, 10487.008, 323.044, 52883.739 24/04/19,19:09:48,16,11,1, 11.9,1,1, 6.460, 10487.004, 322.995, 52883.678 24/04/19,19:09:48,17,11,1, 11.9,1,1, 6.460, 10486.979, 322.994, 52883.780 24/04/19,19:09:48,18,11,1, 11.9,1,1, 6.460, 10486.992, 322.954, 52883.745 24/04/19,19:09:48,19,11,1, 11.9,1,1, 6.460, 10486.989, 322.886, 52883.673 24/04/19,19:09:49,00,10,1, 11.8,1,1, 6.457, 10486.981, 322.886, 52883.673 24/04/19,19:09:49,01,10,1, 11.8,1,1, 6.457, 10486.995, 322.864, 52883.754 24/04/19,19:09:49,02,10,1, 11.8,1,1, 6.457, 10486.973, 322.827, 52883.747 24/04/19,19:09:49,03,10,1, 11.8,1,1, 6.457, 10487.008, 322.810, 52883.783 24/04/19,19:09:49,04,10,1, 11.8,1,1, 6.457, 10486.986, 322.771, 52883.811 24/04/19,19:09:49,05,10,1, 11.8,1,1, 6.457, 10487.002, 322.744, 52883.758 24/04/19,19:09:49,06,10,1, 11.8,1,1, 6.457, 10487.003, 322.728, 52883.836 24/04/19,19:09:49,07,10,1, 11.8,1,1, 6.457, 10486.990, 322.716, 52883.787 24/04/19,19:09:49,08,10,1, 11.8,1,1, 6.457, 10486.981, 322.679, 52883.825 24/04/19,19:09:49,09,10,1, 11.8,1,1, 6.457, 10487.007, 322.651, 52883.854 24/04/19,19:09:49,10,10,1, 11.8,1,1, 6.457, 10486.996, 322.617, 52883.845 24/04/19,19:09:49,11,10,1, 11.8,1,1, 6.457, 10486.991, 322.609, 52883.893 24/04/19,19:09:49,12,10,1, 11.8,1,1, 6.457, 10486.988, 322.595, 52883.866 24/04/19,19:09:49,13,10,1, 11.8,1,1, 6.457, 10487.014, 322.541, 52883.888 24/04/19,19:09:49,14,10,1, 11.8,1,1, 6.457, 10486.968, 322.551, 52883.948 24/04/19,19:09:49,15,10,1, 11.8,1,1, 6.457, 10486.960, 322.515, 52883.942 24/04/19,19:09:49,16,10,1, 11.8,1,1, 6.457, 10486.992, 322.476, 52883.886 24/04/19,19:09:49,17,10,1, 11.8,1,1, 6.457, 10486.959, 322.472, 52883.980 24/04/19,19:09:49,18,10,1, 11.8,1,1, 6.457, 10486.987, 322.416, 52883.893 24/04/19,19:09:49,19,10,1, 11.8,1,1, 6.457, 10486.987, 322.386, 52883.939 24/04/19,19:09:50,00,11,1, 11.9,1,1, 6.461, 10486.981, 322.386, 52883.939 24/04/19,19:09:50,01,11,1, 11.9,1,1, 6.461, 10486.969, 322.361, 52883.988 24/04/19,19:09:50,02,11,1, 11.9,1,1, 6.461, 10486.954, 322.324, 52884.043 24/04/19,19:09:50,03,11,1, 11.9,1,1, 6.461, 10486.961, 322.306, 52884.033 24/04/19,19:09:50,04,11,1, 11.9,1,1, 6.461, 10486.966, 322.264, 52883.967 24/04/19,19:09:50,05,11,1, 11.9,1,1, 6.461, 10486.961, 322.221, 52884.031 24/04/19,19:09:50,06,11,1, 11.9,1,1, 6.461, 10486.960, 322.234, 52884.047 24/04/19,19:09:50,07,11,1, 11.9,1,1, 6.461, 10486.965, 322.174, 52883.974 24/04/19,19:09:50,08,11,1, 11.9,1,1, 6.461, 10486.955, 322.179, 52884.091 24/04/19,19:09:50,09,11,1, 11.9,1,1, 6.461, 10486.947, 322.121, 52884.028 24/04/19,19:09:50,10,11,1, 11.9,1,1, 6.461, 10486.965, 322.108, 52884.048 24/04/19,19:09:50,11,11,1, 11.9,1,1, 6.461, 10486.945, 322.081, 52884.054 24/04/19,19:09:50,12,11,1, 11.9,1,1, 6.461, 10486.949, 322.020, 52884.072 24/04/19,19:09:50,13,11,1, 11.9,1,1, 6.461, 10486.936, 321.988, 52884.069 24/04/19,19:09:50,14,11,1, 11.9,1,1, 6.461, 10486.932, 321.999, 52884.115 24/04/19,19:09:50,15,11,1, 11.9,1,1, 6.461, 10486.927, 321.939, 52884.151 24/04/19,19:09:50,16,11,1, 11.9,1,1, 6.461, 10486.928, 321.909, 52884.113 24/04/19,19:09:50,17,11,1, 11.9,1,1, 6.461, 10486.923, 321.903, 52884.089 24/04/19,19:09:50,18,11,1, 11.9,1,1, 6.461, 10486.897, 321.851, 52884.117 24/04/19,19:09:50,19,11,1, 11.9,1,1, 6.461, 10486.883, 321.795, 52884.149 24/04/19,19:09:51,00,11,1, 12.0,1,1, 6.454, 10486.881, 321.795, 52884.149 24/04/19,19:09:51,01,11,1, 12.0,1,1, 6.454, 10486.898, 321.733, 52884.211 24/04/19,19:09:51,02,11,1, 12.0,1,1, 6.454, 10486.895, 321.719, 52884.231 24/04/19,19:09:51,03,11,1, 12.0,1,1, 6.454, 10486.894, 321.702, 52884.166 24/04/19,19:09:51,04,11,1, 12.0,1,1, 6.454, 10486.891, 321.665, 52884.211 24/04/19,19:09:51,05,11,1, 12.0,1,1, 6.454, 10486.874, 321.648, 52884.171 24/04/19,19:09:51,06,11,1, 12.0,1,1, 6.454, 10486.871, 321.592, 52884.236 24/04/19,19:09:51,07,11,1, 12.0,1,1, 6.454, 10486.896, 321.548, 52884.188 24/04/19,19:09:51,08,11,1, 12.0,1,1, 6.454, 10486.868, 321.528, 52884.197 24/04/19,19:09:51,09,11,1, 12.0,1,1, 6.454, 10486.881, 321.508, 52884.252 24/04/19,19:09:51,10,11,1, 12.0,1,1, 6.454, 10486.849, 321.512, 52884.276 24/04/19,19:09:51,11,11,1, 12.0,1,1, 6.454, 10486.860, 321.467, 52884.220 24/04/19,19:09:51,12,11,1, 12.0,1,1, 6.454, 10486.842, 321.432, 52884.273 24/04/19,19:09:51,13,11,1, 12.0,1,1, 6.454, 10486.834, 321.435, 52884.329 24/04/19,19:09:51,14,11,1, 12.0,1,1, 6.454, 10486.835, 321.400, 52884.289 24/04/19,19:09:51,15,11,1, 12.0,1,1, 6.454, 10486.827, 321.397, 52884.284 24/04/19,19:09:51,16,11,1, 12.0,1,1, 6.454, 10486.829, 321.330, 52884.376 24/04/19,19:09:51,17,11,1, 12.0,1,1, 6.454, 10486.836, 321.330, 52884.310 24/04/19,19:09:51,18,11,1, 12.0,1,1, 6.454, 10486.810, 321.299, 52884.327 24/04/19,19:09:51,19,11,1, 12.0,1,1, 6.454, 10486.804, 321.279, 52884.351 24/04/19,19:09:52,00,11,1, 11.9,1,1, 6.459, 10486.797, 321.279, 52884.351 24/04/19,19:09:52,01,11,1, 11.9,1,1, 6.459, 10486.813, 321.218, 52884.307 24/04/19,19:09:52,02,11,1, 11.9,1,1, 6.459, 10486.788, 321.233, 52884.426 24/04/19,19:09:52,03,11,1, 11.9,1,1, 6.459, 10486.798, 321.190, 52884.335 24/04/19,19:09:52,04,11,1, 11.9,1,1, 6.459, 10486.795, 321.157, 52884.405 24/04/19,19:09:52,05,11,1, 11.9,1,1, 6.459, 10486.784, 321.130, 52884.421 24/04/19,19:09:52,06,11,1, 11.9,1,1, 6.459, 10486.769, 321.134, 52884.402 24/04/19,19:09:52,07,11,1, 11.9,1,1, 6.459, 10486.774, 321.098, 52884.463 24/04/19,19:09:52,08,11,1, 11.9,1,1, 6.459, 10486.788, 321.094, 52884.447 24/04/19,19:09:52,09,11,1, 11.9,1,1, 6.459, 10486.742, 321.075, 52884.524 24/04/19,19:09:52,10,11,1, 11.9,1,1, 6.459, 10486.760, 321.049, 52884.468 24/04/19,19:09:52,11,11,1, 11.9,1,1, 6.459, 10486.748, 321.034, 52884.504 24/04/19,19:09:52,12,11,1, 11.9,1,1, 6.459, 10486.734, 321.035, 52884.528 24/04/19,19:09:52,13,11,1, 11.9,1,1, 6.459, 10486.726, 321.015, 52884.527 24/04/19,19:09:52,14,11,1, 11.9,1,1, 6.459, 10486.747, 320.980, 52884.547 24/04/19,19:09:52,15,11,1, 11.9,1,1, 6.459, 10486.738, 320.982, 52884.627 24/04/19,19:09:52,16,11,1, 11.9,1,1, 6.459, 10486.721, 320.969, 52884.579 24/04/19,19:09:52,17,11,1, 11.9,1,1, 6.459, 10486.718, 320.930, 52884.569 24/04/19,19:09:52,18,11,1, 11.9,1,1, 6.459, 10486.673, 320.908, 52884.582 24/04/19,19:09:52,19,11,1, 11.9,1,1, 6.459, 10486.692, 320.932, 52884.667 24/04/19,19:09:53,00,11,1, 11.9,1,1, 6.456, 10486.689, 320.932, 52884.667 24/04/19,19:09:53,01,11,1, 11.9,1,1, 6.456, 10486.681, 320.881, 52884.701 24/04/19,19:09:53,02,11,1, 11.9,1,1, 6.456, 10486.651, 320.871, 52884.714 24/04/19,19:09:53,03,11,1, 11.9,1,1, 6.456, 10486.672, 320.849, 52884.685 24/04/19,19:09:53,04,11,1, 11.9,1,1, 6.456, 10486.672, 320.827, 52884.654 24/04/19,19:09:53,05,11,1, 11.9,1,1, 6.456, 10486.653, 320.812, 52884.665 24/04/19,19:09:53,06,11,1, 11.9,1,1, 6.456, 10486.634, 320.804, 52884.734 24/04/19,19:09:53,07,11,1, 11.9,1,1, 6.456, 10486.597, 320.761, 52884.712 24/04/19,19:09:53,08,11,1, 11.9,1,1, 6.456, 10486.598, 320.775, 52884.745 24/04/19,19:09:53,09,11,1, 11.9,1,1, 6.456, 10486.598, 320.722, 52884.763 24/04/19,19:09:53,10,11,1, 11.9,1,1, 6.456, 10486.620, 320.711, 52884.761 24/04/19,19:09:53,11,11,1, 11.9,1,1, 6.456, 10486.590, 320.667, 52884.722 24/04/19,19:09:53,12,11,1, 11.9,1,1, 6.456, 10486.580, 320.660, 52884.723 24/04/19,19:09:53,13,11,1, 11.9,1,1, 6.456, 10486.557, 320.638, 52884.702 24/04/19,19:09:53,14,11,1, 11.9,1,1, 6.456, 10486.563, 320.630, 52884.760 24/04/19,19:09:53,15,11,1, 11.9,1,1, 6.456, 10486.563, 320.614, 52884.909 24/04/19,19:09:53,16,11,1, 11.9,1,1, 6.456, 10486.557, 320.593, 52884.764 24/04/19,19:09:53,17,11,1, 11.9,1,1, 6.456, 10486.548, 320.561, 52884.869 24/04/19,19:09:53,18,11,1, 11.9,1,1, 6.456, 10486.508, 320.558, 52884.756 24/04/19,19:09:53,19,11,1, 11.9,1,1, 6.456, 10486.502, 320.520, 52884.793 24/04/19,19:09:54,00,10,1, 11.9,1,1, 6.455, 10486.497, 320.520, 52884.793 24/04/19,19:09:54,01,10,1, 11.9,1,1, 6.455, 10486.487, 320.475, 52884.905 24/04/19,19:09:54,02,10,1, 11.9,1,1, 6.455, 10486.476, 320.449, 52884.894 24/04/19,19:09:54,03,10,1, 11.9,1,1, 6.455, 10486.489, 320.429, 52884.910 24/04/19,19:09:54,04,10,1, 11.9,1,1, 6.455, 10486.481, 320.427, 52884.885 24/04/19,19:09:54,05,10,1, 11.9,1,1, 6.455, 10486.467, 320.414, 52884.923 24/04/19,19:09:54,06,10,1, 11.9,1,1, 6.455, 10486.469, 320.384, 52884.924 24/04/19,19:09:54,07,10,1, 11.9,1,1, 6.455, 10486.455, 320.388, 52884.957 24/04/19,19:09:54,08,10,1, 11.9,1,1, 6.455, 10486.447, 320.329, 52884.913 24/04/19,19:09:54,09,10,1, 11.9,1,1, 6.455, 10486.449, 320.325, 52884.973 24/04/19,19:09:54,10,10,1, 11.9,1,1, 6.455, 10486.446, 320.302, 52884.955 24/04/19,19:09:54,11,10,1, 11.9,1,1, 6.455, 10486.440, 320.287, 52884.996 24/04/19,19:09:54,12,10,1, 11.9,1,1, 6.455, 10486.424, 320.256, 52884.958 24/04/19,19:09:54,13,10,1, 11.9,1,1, 6.455, 10486.422, 320.237, 52884.950 24/04/19,19:09:54,14,10,1, 11.9,1,1, 6.455, 10486.419, 320.219, 52884.986 24/04/19,19:09:54,15,10,1, 11.9,1,1, 6.455, 10486.424, 320.209, 52884.956 24/04/19,19:09:54,16,10,1, 11.9,1,1, 6.455, 10486.412, 320.184, 52884.987 24/04/19,19:09:54,17,10,1, 11.9,1,1, 6.455, 10486.388, 320.175, 52885.000 24/04/19,19:09:54,18,10,1, 11.9,1,1, 6.455, 10486.394, 320.154, 52884.987 24/04/19,19:09:54,19,10,1, 11.9,1,1, 6.455, 10486.384, 320.140, 52884.988 24/04/19,19:09:55,00,10,1, 11.9,1,1, 6.453, 10486.380, 320.140, 52884.988 24/04/19,19:09:55,01,10,1, 11.9,1,1, 6.453, 10486.352, 320.075, 52885.092 24/04/19,19:09:55,02,10,1, 11.9,1,1, 6.453, 10486.373, 320.074, 52885.042 24/04/19,19:09:55,03,10,1, 11.9,1,1, 6.453, 10486.350, 320.035, 52885.072 24/04/19,19:09:55,04,10,1, 11.9,1,1, 6.453, 10486.361, 320.012, 52885.103 24/04/19,19:09:55,05,10,1, 11.9,1,1, 6.453, 10486.337, 320.022, 52885.074 24/04/19,19:09:55,06,10,1, 11.9,1,1, 6.453, 10486.347, 319.974, 52885.029 24/04/19,19:09:55,07,10,1, 11.9,1,1, 6.453, 10486.316, 319.945, 52885.060 24/04/19,19:09:55,08,10,1, 11.9,1,1, 6.453, 10486.321, 319.906, 52885.044 24/04/19,19:09:55,09,10,1, 11.9,1,1, 6.453, 10486.291, 319.896, 52885.098 24/04/19,19:09:55,10,10,1, 11.9,1,1, 6.453, 10486.270, 319.896, 52885.121 24/04/19,19:09:55,11,10,1, 11.9,1,1, 6.453, 10486.276, 319.849, 52885.084 24/04/19,19:09:55,12,10,1, 11.9,1,1, 6.453, 10486.246, 319.820, 52885.091 24/04/19,19:09:55,13,10,1, 11.9,1,1, 6.453, 10486.245, 319.797, 52885.040 24/04/19,19:09:55,14,10,1, 11.9,1,1, 6.453, 10486.240, 319.772, 52885.044 24/04/19,19:09:55,15,10,1, 11.9,1,1, 6.453, 10486.227, 319.743, 52885.105 24/04/19,19:09:55,16,10,1, 11.9,1,1, 6.453, 10486.210, 319.750, 52885.082 24/04/19,19:09:55,17,10,1, 11.9,1,1, 6.453, 10486.219, 319.702, 52885.102 24/04/19,19:09:55,18,10,1, 11.9,1,1, 6.453, 10486.197, 319.700, 52885.081 24/04/19,19:09:55,19,10,1, 11.9,1,1, 6.453, 10486.204, 319.653, 52885.129 24/04/19,19:09:56,00,10,1, 11.9,1,1, 6.454, 10486.196, 319.653, 52885.129 24/04/19,19:09:56,01,10,1, 11.9,1,1, 6.454, 10486.173, 319.565, 52885.142 24/04/19,19:09:56,02,10,1, 11.9,1,1, 6.454, 10486.143, 319.558, 52885.081 24/04/19,19:09:56,03,10,1, 11.9,1,1, 6.454, 10486.125, 319.531, 52885.149 24/04/19,19:09:56,04,10,1, 11.9,1,1, 6.454, 10486.117, 319.488, 52885.062 24/04/19,19:09:56,05,10,1, 11.9,1,1, 6.454, 10486.101, 319.459, 52885.099 24/04/19,19:09:56,06,10,1, 11.9,1,1, 6.454, 10486.109, 319.431, 52885.021 24/04/19,19:09:56,07,10,1, 11.9,1,1, 6.454, 10486.074, 319.427, 52885.180 24/04/19,19:09:56,08,10,1, 11.9,1,1, 6.454, 10486.058, 319.374, 52885.119 24/04/19,19:09:56,09,10,1, 11.9,1,1, 6.454, 10486.041, 319.326, 52885.084 24/04/19,19:09:56,10,10,1, 11.9,1,1, 6.454, 10486.009, 319.352, 52885.417 24/04/19,19:09:56,11,10,1, 11.9,1,1, 6.454, 10486.044, 319.313, 52885.141 24/04/19,19:09:56,12,10,1, 11.9,1,1, 6.454, 10486.016, 319.258, 52885.148 24/04/19,19:09:56,13,10,1, 11.9,1,1, 6.454, 10486.000, 319.224, 52885.097 24/04/19,19:09:56,14,10,1, 11.9,1,1, 6.454, 10485.992, 319.199, 52885.133 24/04/19,19:09:56,15,10,1, 11.9,1,1, 6.454, 10485.988, 319.153, 52885.124 24/04/19,19:09:56,16,10,1, 11.9,1,1, 6.454, 10485.975, 319.123, 52885.050 24/04/19,19:09:56,17,10,1, 11.9,1,1, 6.454, 10485.972, 319.090, 52885.007 24/04/19,19:09:56,18,10,1, 11.9,1,1, 6.454, 10485.906, 319.069, 52885.119 24/04/19,19:09:56,19,10,1, 11.9,1,1, 6.454, 10485.898, 319.078, 52885.346 24/04/19,19:09:57,00,09,1, 11.8,1,1, 6.454, 10485.896, 319.078, 52885.346 24/04/19,19:09:57,01,09,1, 11.8,1,1, 6.454, 10485.874, 318.980, 52885.142 24/04/19,19:09:57,02,09,1, 11.8,1,1, 6.454, 10485.892, 318.958, 52885.223 24/04/19,19:09:57,03,09,1, 11.8,1,1, 6.454, 10485.866, 318.927, 52885.268 24/04/19,19:09:57,04,09,1, 11.8,1,1, 6.454, 10485.860, 318.899, 52885.284 24/04/19,19:09:57,05,09,1, 11.8,1,1, 6.454, 10485.825, 318.859, 52885.254 24/04/19,19:09:57,06,09,1, 11.8,1,1, 6.454, 10485.824, 318.822, 52885.224 24/04/19,19:09:57,07,09,1, 11.8,1,1, 6.454, 10485.833, 318.798, 52885.235 24/04/19,19:09:57,08,09,1, 11.8,1,1, 6.454, 10485.818, 318.774, 52885.177 24/04/19,19:09:57,09,09,1, 11.8,1,1, 6.454, 10485.797, 318.737, 52885.250 24/04/19,19:09:57,10,09,1, 11.8,1,1, 6.454, 10485.762, 318.681, 52885.238 24/04/19,19:09:57,11,09,1, 11.8,1,1, 6.454, 10485.782, 318.643, 52885.275 24/04/19,19:09:57,12,09,1, 11.8,1,1, 6.454, 10485.738, 318.621, 52885.181 24/04/19,19:09:57,13,09,1, 11.8,1,1, 6.454, 10485.751, 318.566, 52885.135 24/04/19,19:09:57,14,09,1, 11.8,1,1, 6.454, 10485.739, 318.540, 52885.209 24/04/19,19:09:57,15,09,1, 11.8,1,1, 6.454, 10485.716, 318.513, 52885.231 24/04/19,19:09:57,16,09,1, 11.8,1,1, 6.454, 10485.703, 318.484, 52885.216 24/04/19,19:09:57,17,09,1, 11.8,1,1, 6.454, 10485.706, 318.442, 52885.182 24/04/19,19:09:57,18,09,1, 11.8,1,1, 6.454, 10485.693, 318.414, 52885.145 24/04/19,19:09:57,19,09,1, 11.8,1,1, 6.454, 10485.673, 318.364, 52885.153 24/04/19,19:09:58,00,09,1, 11.9,1,1, 6.456, 10485.671, 318.364, 52885.153 24/04/19,19:09:58,01,09,1, 11.9,1,1, 6.456, 10485.651, 318.293, 52885.137 24/04/19,19:09:58,02,09,1, 11.9,1,1, 6.456, 10485.666, 318.265, 52885.191 24/04/19,19:09:58,03,09,1, 11.9,1,1, 6.456, 10485.633, 318.249, 52885.184 24/04/19,19:09:58,04,09,1, 11.9,1,1, 6.456, 10485.630, 318.196, 52885.182 24/04/19,19:09:58,05,09,1, 11.9,1,1, 6.456, 10485.619, 318.182, 52885.182 24/04/19,19:09:58,06,09,1, 11.9,1,1, 6.456, 10485.603, 318.138, 52885.161 24/04/19,19:09:58,07,09,1, 11.9,1,1, 6.456, 10485.594, 318.121, 52885.171 24/04/19,19:09:58,08,09,1, 11.9,1,1, 6.456, 10485.591, 318.059, 52885.171 24/04/19,19:09:58,09,09,1, 11.9,1,1, 6.456, 10485.596, 318.046, 52885.174 24/04/19,19:09:58,10,09,1, 11.9,1,1, 6.456, 10485.553, 318.010, 52885.182 24/04/19,19:09:58,11,09,1, 11.9,1,1, 6.456, 10485.567, 317.992, 52885.177 24/04/19,19:09:58,12,09,1, 11.9,1,1, 6.456, 10485.540, 317.927, 52885.150 24/04/19,19:09:58,13,09,1, 11.9,1,1, 6.456, 10485.522, 317.900, 52885.161 24/04/19,19:09:58,14,09,1, 11.9,1,1, 6.456, 10485.523, 317.877, 52885.163 24/04/19,19:09:58,15,09,1, 11.9,1,1, 6.456, 10485.500, 317.830, 52885.156 24/04/19,19:09:58,16,09,1, 11.9,1,1, 6.456, 10485.488, 317.800, 52885.153 24/04/19,19:09:58,17,09,1, 11.9,1,1, 6.456, 10485.493, 317.780, 52885.154 24/04/19,19:09:58,18,09,1, 11.9,1,1, 6.456, 10485.461, 317.718, 52885.154 24/04/19,19:09:58,19,09,1, 11.9,1,1, 6.456, 10485.466, 317.690, 52885.192 24/04/19,19:09:59,00,09,1, 12.0,1,1, 6.451, 10485.462, 317.690, 52885.192 24/04/19,19:09:59,01,09,1, 12.0,1,1, 6.451, 10485.426, 317.601, 52885.120 24/04/19,19:09:59,02,09,1, 12.0,1,1, 6.451, 10485.424, 317.543, 52885.130 24/04/19,19:09:59,03,09,1, 12.0,1,1, 6.451, 10485.395, 317.507, 52885.138 24/04/19,19:09:59,04,09,1, 12.0,1,1, 6.451, 10485.369, 317.474, 52885.093 24/04/19,19:09:59,05,09,1, 12.0,1,1, 6.451, 10485.363, 317.419, 52885.151 24/04/19,19:09:59,06,09,1, 12.0,1,1, 6.451, 10485.358, 317.382, 52885.091 24/04/19,19:09:59,07,09,1, 12.0,1,1, 6.451, 10485.320, 317.328, 52885.118 24/04/19,19:09:59,08,09,1, 12.0,1,1, 6.451, 10485.325, 317.286, 52885.071 24/04/19,19:09:59,09,09,1, 12.0,1,1, 6.451, 10485.293, 317.224, 52885.039 24/04/19,19:09:59,10,09,1, 12.0,1,1, 6.451, 10485.285, 317.200, 52885.122 24/04/19,19:09:59,11,09,1, 12.0,1,1, 6.451, 10485.284, 317.187, 52885.120 24/04/19,19:09:59,12,09,1, 12.0,1,1, 6.451, 10485.254, 317.096, 52885.059 24/04/19,19:09:59,13,09,1, 12.0,1,1, 6.451, 10485.226, 317.070, 52885.102 24/04/19,19:09:59,14,09,1, 12.0,1,1, 6.451, 10485.217, 317.026, 52885.041 24/04/19,19:09:59,15,09,1, 12.0,1,1, 6.451, 10485.211, 316.978, 52885.015 24/04/19,19:09:59,16,09,1, 12.0,1,1, 6.451, 10485.202, 316.939, 52885.056 24/04/19,19:09:59,17,09,1, 12.0,1,1, 6.451, 10485.173, 316.878, 52885.011 24/04/19,19:09:59,18,09,1, 12.0,1,1, 6.451, 10485.177, 316.836, 52885.105 24/04/19,19:09:59,19,09,1, 12.0,1,1, 6.451, 10485.156, 316.788, 52885.050 24/04/19,19:10:00,00,09,1, 11.9,1,1, 6.452, 10485.153, 316.788, 52885.050 24/04/19,19:10:00,01,09,1, 11.9,1,1, 6.452, 10485.114, 316.710, 52885.040 24/04/19,19:10:00,02,09,1, 11.9,1,1, 6.452, 10485.079, 316.612, 52884.815 24/04/19,19:10:00,03,09,1, 11.9,1,1, 6.452, 10485.067, 316.589, 52884.807 24/04/19,19:10:00,04,09,1, 11.9,1,1, 6.452, 10485.091, 316.546, 52884.866 24/04/19,19:10:00,05,09,1, 11.9,1,1, 6.452, 10485.047, 316.488, 52884.876 24/04/19,19:10:00,06,09,1, 11.9,1,1, 6.452, 10485.007, 316.462, 52884.860 24/04/19,19:10:00,07,09,1, 11.9,1,1, 6.452, 10485.015, 316.413, 52884.846 24/04/19,19:10:00,08,09,1, 11.9,1,1, 6.452, 10485.021, 316.367, 52884.838 24/04/19,19:10:00,09,09,1, 11.9,1,1, 6.452, 10484.982, 316.319, 52884.844 24/04/19,19:10:00,10,09,1, 11.9,1,1, 6.452, 10484.982, 316.280, 52884.848 24/04/19,19:10:00,11,09,1, 11.9,1,1, 6.452, 10484.954, 316.234, 52884.769 24/04/19,19:10:00,12,09,1, 11.9,1,1, 6.452, 10484.955, 316.183, 52884.793 24/04/19,19:10:00,13,09,1, 11.9,1,1, 6.452, 10484.927, 316.142, 52884.861 24/04/19,19:10:00,14,09,1, 11.9,1,1, 6.452, 10484.928, 316.111, 52884.843 24/04/19,19:10:00,15,09,1, 11.9,1,1, 6.452, 10484.917, 316.025, 52884.802 24/04/19,19:10:00,16,09,1, 11.9,1,1, 6.452, 10484.893, 316.001, 52884.770 24/04/19,19:10:00,17,09,1, 11.9,1,1, 6.452, 10484.898, 315.975, 52884.760 24/04/19,19:10:00,18,09,1, 11.9,1,1, 6.452, 10484.856, 315.912, 52884.866 24/04/19,19:10:00,19,09,1, 11.9,1,1, 6.452, 10484.831, 315.873, 52884.824 24/04/19,19:10:01,00,09,1, 11.9,1,1, 6.452, 10484.828, 315.873, 52884.824 24/04/19,19:10:01,01,09,1, 11.9,1,1, 6.452, 10484.838, 315.780, 52884.822 24/04/19,19:10:01,02,09,1, 11.9,1,1, 6.452, 10484.789, 315.728, 52884.824 24/04/19,19:10:01,03,09,1, 11.9,1,1, 6.452, 10484.783, 315.684, 52884.668 24/04/19,19:10:01,04,09,1, 11.9,1,1, 6.452, 10484.801, 315.653, 52884.714 24/04/19,19:10:01,05,09,1, 11.9,1,1, 6.452, 10484.778, 315.598, 52884.806 24/04/19,19:10:01,06,09,1, 11.9,1,1, 6.452, 10484.748, 315.554, 52884.835 24/04/19,19:10:01,07,09,1, 11.9,1,1, 6.452, 10484.750, 315.507, 52884.801 24/04/19,19:10:01,08,09,1, 11.9,1,1, 6.452, 10484.737, 315.463, 52884.696 24/04/19,19:10:01,09,09,1, 11.9,1,1, 6.452, 10484.739, 315.417, 52884.681 24/04/19,19:10:01,10,09,1, 11.9,1,1, 6.452, 10484.721, 315.376, 52884.651 24/04/19,19:10:01,11,09,1, 11.9,1,1, 6.452, 10484.698, 315.332, 52884.791 24/04/19,19:10:01,12,09,1, 11.9,1,1, 6.452, 10484.685, 315.268, 52884.792 24/04/19,19:10:01,13,09,1, 11.9,1,1, 6.452, 10484.666, 315.228, 52884.705 24/04/19,19:10:01,14,09,1, 11.9,1,1, 6.452, 10484.673, 315.170, 52884.723 24/04/19,19:10:01,15,09,1, 11.9,1,1, 6.452, 10484.657, 315.149, 52884.757 24/04/19,19:10:01,16,09,1, 11.9,1,1, 6.452, 10484.653, 315.081, 52884.715 24/04/19,19:10:01,17,09,1, 11.9,1,1, 6.452, 10484.673, 315.023, 52884.694 24/04/19,19:10:01,18,09,1, 11.9,1,1, 6.452, 10484.648, 314.989, 52884.686 24/04/19,19:10:01,19,09,1, 11.9,1,1, 6.452, 10484.632, 314.933, 52884.660 24/04/19,19:10:02,00,09,1, 11.9,1,1, 6.454, 10484.627, 314.933, 52884.660 24/04/19,19:10:02,01,09,1, 11.9,1,1, 6.454, 10484.604, 314.854, 52884.680 24/04/19,19:10:02,02,09,1, 11.9,1,1, 6.454, 10484.580, 314.796, 52884.734 24/04/19,19:10:02,03,09,1, 11.9,1,1, 6.454, 10484.589, 314.782, 52884.625 24/04/19,19:10:02,04,09,1, 11.9,1,1, 6.454, 10484.564, 314.715, 52884.714 24/04/19,19:10:02,05,09,1, 11.9,1,1, 6.454, 10484.554, 314.699, 52884.690 24/04/19,19:10:02,06,09,1, 11.9,1,1, 6.454, 10484.567, 314.634, 52884.622 24/04/19,19:10:02,07,09,1, 11.9,1,1, 6.454, 10484.538, 314.602, 52884.667 24/04/19,19:10:02,08,09,1, 11.9,1,1, 6.454, 10484.546, 314.561, 52884.663 24/04/19,19:10:02,09,09,1, 11.9,1,1, 6.454, 10484.524, 314.509, 52884.581 24/04/19,19:10:02,10,09,1, 11.9,1,1, 6.454, 10484.536, 314.463, 52884.613 24/04/19,19:10:02,11,09,1, 11.9,1,1, 6.454, 10484.516, 314.414, 52884.622 24/04/19,19:10:02,12,09,1, 11.9,1,1, 6.454, 10484.511, 314.368, 52884.601 24/04/19,19:10:02,13,09,1, 11.9,1,1, 6.454, 10484.497, 314.323, 52884.603 24/04/19,19:10:02,14,09,1, 11.9,1,1, 6.454, 10484.486, 314.277, 52884.618 24/04/19,19:10:02,15,09,1, 11.9,1,1, 6.454, 10484.494, 314.260, 52884.651 24/04/19,19:10:02,16,09,1, 11.9,1,1, 6.454, 10484.482, 314.208, 52884.584 24/04/19,19:10:02,17,09,1, 11.9,1,1, 6.454, 10484.445, 314.157, 52884.579 24/04/19,19:10:02,18,09,1, 11.9,1,1, 6.454, 10484.439, 314.118, 52884.607 24/04/19,19:10:02,19,09,1, 11.9,1,1, 6.454, 10484.472, 314.082, 52884.603 24/04/19,19:10:03,00,09,1, 11.8,1,1, 6.455, 10484.469, 314.082, 52884.603 24/04/19,19:10:03,01,09,1, 11.8,1,1, 6.455, 10484.422, 313.985, 52884.584 24/04/19,19:10:03,02,09,1, 11.8,1,1, 6.455, 10484.412, 313.950, 52884.568 24/04/19,19:10:03,03,09,1, 11.8,1,1, 6.455, 10484.403, 313.905, 52884.538 24/04/19,19:10:03,04,09,1, 11.8,1,1, 6.455, 10484.396, 313.871, 52884.561 24/04/19,19:10:03,05,09,1, 11.8,1,1, 6.455, 10484.395, 313.856, 52884.575 24/04/19,19:10:03,06,09,1, 11.8,1,1, 6.455, 10484.366, 313.812, 52884.584 24/04/19,19:10:03,07,09,1, 11.8,1,1, 6.455, 10484.342, 313.779, 52884.550 24/04/19,19:10:03,08,09,1, 11.8,1,1, 6.455, 10484.371, 313.735, 52884.543 24/04/19,19:10:03,09,09,1, 11.8,1,1, 6.455, 10484.328, 313.708, 52884.527 24/04/19,19:10:03,10,09,1, 11.8,1,1, 6.455, 10484.341, 313.651, 52884.544 24/04/19,19:10:03,11,09,1, 11.8,1,1, 6.455, 10484.348, 313.609, 52884.575 24/04/19,19:10:03,12,09,1, 11.8,1,1, 6.455, 10484.339, 313.563, 52884.537 24/04/19,19:10:03,13,09,1, 11.8,1,1, 6.455, 10484.325, 313.522, 52884.569 24/04/19,19:10:03,14,09,1, 11.8,1,1, 6.455, 10484.322, 313.470, 52884.551 24/04/19,19:10:03,15,09,1, 11.8,1,1, 6.455, 10484.319, 313.437, 52884.550 24/04/19,19:10:03,16,09,1, 11.8,1,1, 6.455, 10484.298, 313.387, 52884.510 24/04/19,19:10:03,17,09,1, 11.8,1,1, 6.455, 10484.304, 313.373, 52884.552 24/04/19,19:10:03,18,09,1, 11.8,1,1, 6.455, 10484.276, 313.307, 52884.550 24/04/19,19:10:03,19,09,1, 11.8,1,1, 6.455, 10484.275, 313.289, 52884.514 24/04/19,19:10:04,00,09,1, 11.9,1,1, 6.452, 10484.269, 313.289, 52884.514 24/04/19,19:10:04,01,09,1, 11.9,1,1, 6.452, 10484.237, 313.226, 52884.518 24/04/19,19:10:04,02,09,1, 11.9,1,1, 6.452, 10484.242, 313.188, 52884.517 24/04/19,19:10:04,03,09,1, 11.9,1,1, 6.452, 10484.220, 313.172, 52884.524 24/04/19,19:10:04,04,09,1, 11.9,1,1, 6.452, 10484.188, 313.121, 52884.584 24/04/19,19:10:04,05,09,1, 11.9,1,1, 6.452, 10484.195, 313.099, 52884.522 24/04/19,19:10:04,06,09,1, 11.9,1,1, 6.452, 10484.198, 313.054, 52884.512 24/04/19,19:10:04,07,09,1, 11.9,1,1, 6.452, 10484.159, 313.023, 52884.340 24/04/19,19:10:04,08,09,1, 11.9,1,1, 6.452, 10484.141, 313.015, 52884.640 24/04/19,19:10:04,09,09,1, 11.9,1,1, 6.452, 10484.167, 312.952, 52884.520 24/04/19,19:10:04,10,09,1, 11.9,1,1, 6.452, 10484.156, 312.904, 52884.481 24/04/19,19:10:04,11,09,1, 11.9,1,1, 6.452, 10484.118, 312.885, 52884.503 24/04/19,19:10:04,12,09,1, 11.9,1,1, 6.452, 10484.113, 312.848, 52884.476 24/04/19,19:10:04,13,09,1, 11.9,1,1, 6.452, 10484.105, 312.815, 52884.498 24/04/19,19:10:04,14,09,1, 11.9,1,1, 6.452, 10484.095, 312.804, 52884.513 24/04/19,19:10:04,15,09,1, 11.9,1,1, 6.452, 10484.092, 312.750, 52884.461 24/04/19,19:10:04,16,09,1, 11.9,1,1, 6.452, 10484.078, 312.709, 52884.480 24/04/19,19:10:04,17,09,1, 11.9,1,1, 6.452, 10484.038, 312.684, 52884.517 24/04/19,19:10:04,18,09,1, 11.9,1,1, 6.452, 10484.042, 312.635, 52884.476 24/04/19,19:10:04,19,09,1, 11.9,1,1, 6.452, 10484.035, 312.605, 52884.497 24/04/19,19:10:05,00,10,1, 11.8,1,1, 6.451, 10484.027, 312.605, 52884.497 24/04/19,19:10:05,01,10,1, 11.8,1,1, 6.451, 10484.005, 312.541, 52884.485 24/04/19,19:10:05,02,10,1, 11.8,1,1, 6.451, 10484.006, 312.489, 52884.426 24/04/19,19:10:05,03,10,1, 11.8,1,1, 6.451, 10483.985, 312.476, 52884.522 24/04/19,19:10:05,04,10,1, 11.8,1,1, 6.451, 10483.957, 312.436, 52884.514 24/04/19,19:10:05,05,10,1, 11.8,1,1, 6.451, 10483.935, 312.418, 52884.479 24/04/19,19:10:05,06,10,1, 11.8,1,1, 6.451, 10483.935, 312.398, 52884.449 24/04/19,19:10:05,07,10,1, 11.8,1,1, 6.451, 10483.902, 312.342, 52884.414 24/04/19,19:10:05,08,10,1, 11.8,1,1, 6.451, 10483.912, 312.314, 52884.409 24/04/19,19:10:05,09,10,1, 11.8,1,1, 6.451, 10483.892, 312.295, 52884.503 24/04/19,19:10:05,10,10,1, 11.8,1,1, 6.451, 10483.843, 312.262, 52884.440 24/04/19,19:10:05,11,10,1, 11.8,1,1, 6.451, 10483.873, 312.209, 52884.489 24/04/19,19:10:05,12,10,1, 11.8,1,1, 6.451, 10483.832, 312.183, 52884.487 24/04/19,19:10:05,13,10,1, 11.8,1,1, 6.451, 10483.800, 312.148, 52884.461 24/04/19,19:10:05,14,10,1, 11.8,1,1, 6.451, 10483.825, 312.129, 52884.415 24/04/19,19:10:05,15,10,1, 11.8,1,1, 6.451, 10483.805, 312.083, 52884.449 24/04/19,19:10:05,16,10,1, 11.8,1,1, 6.451, 10483.784, 312.049, 52884.350 24/04/19,19:10:05,17,10,1, 11.8,1,1, 6.451, 10483.785, 312.000, 52884.486 24/04/19,19:10:05,18,10,1, 11.8,1,1, 6.451, 10483.816, 311.990, 52884.502 24/04/19,19:10:05,19,10,1, 11.8,1,1, 6.451, 10483.778, 311.942, 52884.457 24/04/19,19:10:06,00,09,1, 11.8,1,1, 6.454, 10483.776, 311.942, 52884.457 24/04/19,19:10:06,01,09,1, 11.8,1,1, 6.454, 10483.729, 311.871, 52884.423 24/04/19,19:10:06,02,09,1, 11.8,1,1, 6.454, 10483.711, 311.830, 52884.451 24/04/19,19:10:06,03,09,1, 11.8,1,1, 6.454, 10483.695, 311.795, 52884.416 24/04/19,19:10:06,04,09,1, 11.8,1,1, 6.454, 10483.666, 311.766, 52884.432 24/04/19,19:10:06,05,09,1, 11.8,1,1, 6.454, 10483.662, 311.723, 52884.437 24/04/19,19:10:06,06,09,1, 11.8,1,1, 6.454, 10483.659, 311.709, 52884.422 24/04/19,19:10:06,07,09,1, 11.8,1,1, 6.454, 10483.650, 311.653, 52884.402 24/04/19,19:10:06,08,09,1, 11.8,1,1, 6.454, 10483.628, 311.601, 52884.393 24/04/19,19:10:06,09,09,1, 11.8,1,1, 6.454, 10483.646, 311.577, 52884.445 24/04/19,19:10:06,10,09,1, 11.8,1,1, 6.454, 10483.626, 311.567, 52884.426 24/04/19,19:10:06,11,09,1, 11.8,1,1, 6.454, 10483.570, 311.522, 52884.460 24/04/19,19:10:06,12,09,1, 11.8,1,1, 6.454, 10483.559, 311.490, 52884.443 24/04/19,19:10:06,13,09,1, 11.8,1,1, 6.454, 10483.570, 311.465, 52884.412 24/04/19,19:10:06,14,09,1, 11.8,1,1, 6.454, 10483.526, 311.401, 52884.390 24/04/19,19:10:06,15,09,1, 11.8,1,1, 6.454, 10483.529, 311.391, 52884.381 24/04/19,19:10:06,16,09,1, 11.8,1,1, 6.454, 10483.522, 311.339, 52884.371 24/04/19,19:10:06,17,09,1, 11.8,1,1, 6.454, 10483.510, 311.270, 52884.394 24/04/19,19:10:06,18,09,1, 11.8,1,1, 6.454, 10483.486, 311.268, 52884.371 24/04/19,19:10:06,19,09,1, 11.8,1,1, 6.454, 10483.487, 311.216, 52884.394 24/04/19,19:10:07,00,10,1, 11.9,1,1, 6.449, 10483.484, 311.216, 52884.394 24/04/19,19:10:07,01,10,1, 11.9,1,1, 6.449, 10483.491, 311.123, 52884.383 24/04/19,19:10:07,02,10,1, 11.9,1,1, 6.449, 10483.465, 311.074, 52884.339 24/04/19,19:10:07,03,10,1, 11.9,1,1, 6.449, 10483.475, 311.025, 52884.317 24/04/19,19:10:07,04,10,1, 11.9,1,1, 6.449, 10483.464, 310.997, 52884.326 24/04/19,19:10:07,05,10,1, 11.9,1,1, 6.449, 10483.442, 310.949, 52884.347 24/04/19,19:10:07,06,10,1, 11.9,1,1, 6.449, 10483.452, 310.905, 52884.325 24/04/19,19:10:07,07,10,1, 11.9,1,1, 6.449, 10483.448, 310.889, 52884.349 24/04/19,19:10:07,08,10,1, 11.9,1,1, 6.449, 10483.443, 310.828, 52884.326 24/04/19,19:10:07,09,10,1, 11.9,1,1, 6.449, 10483.423, 310.788, 52884.281 24/04/19,19:10:07,10,10,1, 11.9,1,1, 6.449, 10483.401, 310.729, 52884.335 24/04/19,19:10:07,11,10,1, 11.9,1,1, 6.449, 10483.405, 310.706, 52884.346 24/04/19,19:10:07,12,10,1, 11.9,1,1, 6.449, 10483.393, 310.659, 52884.310 24/04/19,19:10:07,13,10,1, 11.9,1,1, 6.449, 10483.372, 310.642, 52884.315 24/04/19,19:10:07,14,10,1, 11.9,1,1, 6.449, 10483.375, 310.591, 52884.301 24/04/19,19:10:07,15,10,1, 11.9,1,1, 6.449, 10483.375, 310.536, 52884.295 24/04/19,19:10:07,16,10,1, 11.9,1,1, 6.449, 10483.322, 310.507, 52884.240 24/04/19,19:10:07,17,10,1, 11.9,1,1, 6.449, 10483.358, 310.471, 52884.275 24/04/19,19:10:07,18,10,1, 11.9,1,1, 6.449, 10483.332, 310.431, 52884.252 24/04/19,19:10:07,19,10,1, 11.9,1,1, 6.449, 10483.326, 310.395, 52884.263 24/04/19,19:10:08,00,09,1, 11.9,1,1, 6.447, 10483.326, 310.395, 52884.263 24/04/19,19:10:08,01,09,1, 11.9,1,1, 6.447, 10483.335, 310.322, 52884.188 24/04/19,19:10:08,02,09,1, 11.9,1,1, 6.447, 10483.293, 310.282, 52884.298 24/04/19,19:10:08,03,09,1, 11.9,1,1, 6.447, 10483.280, 310.252, 52884.191 24/04/19,19:10:08,04,09,1, 11.9,1,1, 6.447, 10483.275, 310.200, 52884.312 24/04/19,19:10:08,05,09,1, 11.9,1,1, 6.447, 10483.267, 310.173, 52884.213 24/04/19,19:10:08,06,09,1, 11.9,1,1, 6.447, 10483.246, 310.142, 52884.246 24/04/19,19:10:08,07,09,1, 11.9,1,1, 6.447, 10483.256, 310.092, 52884.238 24/04/19,19:10:08,08,09,1, 11.9,1,1, 6.447, 10483.207, 310.015, 52884.214 24/04/19,19:10:08,09,09,1, 11.9,1,1, 6.447, 10483.217, 309.992, 52884.136 24/04/19,19:10:08,10,09,1, 11.9,1,1, 6.447, 10483.189, 309.956, 52884.178 24/04/19,19:10:08,11,09,1, 11.9,1,1, 6.447, 10483.187, 309.929, 52884.171 24/04/19,19:10:08,12,09,1, 11.9,1,1, 6.447, 10483.168, 309.894, 52884.241 24/04/19,19:10:08,13,09,1, 11.9,1,1, 6.447, 10483.141, 309.864, 52884.140 24/04/19,19:10:08,14,09,1, 11.9,1,1, 6.447, 10483.160, 309.796, 52884.144 24/04/19,19:10:08,15,09,1, 11.9,1,1, 6.447, 10483.141, 309.761, 52884.164 24/04/19,19:10:08,16,09,1, 11.9,1,1, 6.447, 10483.123, 309.738, 52884.174 24/04/19,19:10:08,17,09,1, 11.9,1,1, 6.447, 10483.094, 309.665, 52884.211 24/04/19,19:10:08,18,09,1, 11.9,1,1, 6.447, 10483.076, 309.662, 52884.170 24/04/19,19:10:08,19,09,1, 11.9,1,1, 6.447, 10483.084, 309.616, 52884.168 24/04/19,19:10:09,00,10,1, 11.9,1,1, 6.449, 10483.084, 309.616, 52884.168 24/04/19,19:10:09,01,10,1, 11.9,1,1, 6.449, 10483.051, 309.502, 52884.075 24/04/19,19:10:09,02,10,1, 11.9,1,1, 6.449, 10483.014, 309.466, 52884.133 24/04/19,19:10:09,03,10,1, 11.9,1,1, 6.449, 10483.017, 309.456, 52884.156 24/04/19,19:10:09,04,10,1, 11.9,1,1, 6.449, 10482.998, 309.391, 52884.111 24/04/19,19:10:09,05,10,1, 11.9,1,1, 6.449, 10482.982, 309.348, 52884.097 24/04/19,19:10:09,06,10,1, 11.9,1,1, 6.449, 10482.961, 309.311, 52884.129 24/04/19,19:10:09,07,10,1, 11.9,1,1, 6.449, 10482.946, 309.285, 52884.109 24/04/19,19:10:09,08,10,1, 11.9,1,1, 6.449, 10482.951, 309.250, 52884.096 24/04/19,19:10:09,09,10,1, 11.9,1,1, 6.449, 10482.918, 309.204, 52884.138 24/04/19,19:10:09,10,10,1, 11.9,1,1, 6.449, 10482.920, 309.167, 52884.119 24/04/19,19:10:09,11,10,1, 11.9,1,1, 6.449, 10482.900, 309.118, 52884.075 24/04/19,19:10:09,12,10,1, 11.9,1,1, 6.449, 10482.881, 309.080, 52884.107 24/04/19,19:10:09,13,10,1, 11.9,1,1, 6.449, 10482.847, 309.056, 52884.159 24/04/19,19:10:09,14,10,1, 11.9,1,1, 6.449, 10482.848, 309.006, 52884.115 24/04/19,19:10:09,15,10,1, 11.9,1,1, 6.449, 10482.874, 308.956, 52883.974 24/04/19,19:10:09,16,10,1, 11.9,1,1, 6.449, 10482.820, 308.936, 52884.047 24/04/19,19:10:09,17,10,1, 11.9,1,1, 6.449, 10482.819, 308.877, 52884.068 24/04/19,19:10:09,18,10,1, 11.9,1,1, 6.449, 10482.788, 308.851, 52884.055 24/04/19,19:10:09,19,10,1, 11.9,1,1, 6.449, 10482.772, 308.831, 52884.114 24/04/19,19:10:10,00,10,1, 11.9,1,1, 6.448, 10482.767, 308.831, 52884.114 24/04/19,19:10:10,01,10,1, 11.9,1,1, 6.448, 10482.770, 308.735, 52884.073 24/04/19,19:10:10,02,10,1, 11.9,1,1, 6.448, 10482.724, 308.707, 52884.071 24/04/19,19:10:10,03,10,1, 11.9,1,1, 6.448, 10482.728, 308.642, 52884.086 24/04/19,19:10:10,04,10,1, 11.9,1,1, 6.448, 10482.724, 308.610, 52884.063 24/04/19,19:10:10,05,10,1, 11.9,1,1, 6.448, 10482.690, 308.591, 52884.085 24/04/19,19:10:10,06,10,1, 11.9,1,1, 6.448, 10482.691, 308.532, 52884.051 24/04/19,19:10:10,07,10,1, 11.9,1,1, 6.448, 10482.662, 308.498, 52884.100 24/04/19,19:10:10,08,10,1, 11.9,1,1, 6.448, 10482.642, 308.440, 52884.006 24/04/19,19:10:10,09,10,1, 11.9,1,1, 6.448, 10482.641, 308.420, 52884.097 24/04/19,19:10:10,10,10,1, 11.9,1,1, 6.448, 10482.611, 308.385, 52884.007 24/04/19,19:10:10,11,10,1, 11.9,1,1, 6.448, 10482.600, 308.380, 52884.063 24/04/19,19:10:10,12,10,1, 11.9,1,1, 6.448, 10482.594, 308.346, 52884.095 24/04/19,19:10:10,13,10,1, 11.9,1,1, 6.448, 10482.563, 308.292, 52883.983 24/04/19,19:10:10,14,10,1, 11.9,1,1, 6.448, 10482.560, 308.262, 52884.055 24/04/19,19:10:10,15,10,1, 11.9,1,1, 6.448, 10482.541, 308.242, 52884.031 24/04/19,19:10:10,16,10,1, 11.9,1,1, 6.448, 10482.541, 308.187, 52884.005 24/04/19,19:10:10,17,10,1, 11.9,1,1, 6.448, 10482.532, 308.153, 52884.006 24/04/19,19:10:10,18,10,1, 11.9,1,1, 6.448, 10482.514, 308.118, 52883.999 24/04/19,19:10:10,19,10,1, 11.9,1,1, 6.448, 10482.516, 308.101, 52884.005 24/04/19,19:10:11,00,10,1, 11.9,1,1, 6.449, 10482.508, 308.101, 52884.005 24/04/19,19:10:11,01,10,1, 11.9,1,1, 6.449, 10482.488, 308.033, 52884.054 24/04/19,19:10:11,02,10,1, 11.9,1,1, 6.449, 10482.489, 307.967, 52884.017 24/04/19,19:10:11,03,10,1, 11.9,1,1, 6.449, 10482.464, 307.952, 52884.090 24/04/19,19:10:11,04,10,1, 11.9,1,1, 6.449, 10482.457, 307.937, 52884.041 24/04/19,19:10:11,05,10,1, 11.9,1,1, 6.449, 10482.451, 307.905, 52884.094 24/04/19,19:10:11,06,10,1, 11.9,1,1, 6.449, 10482.428, 307.855, 52883.969 24/04/19,19:10:11,07,10,1, 11.9,1,1, 6.449, 10482.431, 307.818, 52884.008 24/04/19,19:10:11,08,10,1, 11.9,1,1, 6.449, 10482.372, 307.814, 52884.216 24/04/19,19:10:11,09,10,1, 11.9,1,1, 6.449, 10482.366, 307.821, 52884.081 24/04/19,19:10:11,10,10,1, 11.9,1,1, 6.449, 10482.367, 307.779, 52884.121 24/04/19,19:10:11,11,10,1, 11.9,1,1, 6.449, 10482.356, 307.712, 52884.085 24/04/19,19:10:11,12,10,1, 11.9,1,1, 6.449, 10482.330, 307.712, 52884.163 24/04/19,19:10:11,13,10,1, 11.9,1,1, 6.449, 10482.325, 307.676, 52883.948 24/04/19,19:10:11,14,10,1, 11.9,1,1, 6.449, 10482.326, 307.652, 52883.975 24/04/19,19:10:11,15,10,1, 11.9,1,1, 6.449, 10482.345, 307.630, 52883.999 24/04/19,19:10:11,16,10,1, 11.9,1,1, 6.449, 10482.291, 307.589, 52884.087 24/04/19,19:10:11,17,10,1, 11.9,1,1, 6.449, 10482.295, 307.560, 52883.999 24/04/19,19:10:11,18,10,1, 11.9,1,1, 6.449, 10482.299, 307.544, 52884.001 24/04/19,19:10:11,19,10,1, 11.9,1,1, 6.449, 10482.279, 307.516, 52884.070 24/04/19,19:10:12,00,11,1, 11.9,1,1, 6.452, 10482.274, 307.516, 52884.070 24/04/19,19:10:12,01,11,1, 11.9,1,1, 6.452, 10482.273, 307.458, 52884.017 24/04/19,19:10:12,02,11,1, 11.9,1,1, 6.452, 10482.264, 307.412, 52883.958 24/04/19,19:10:12,03,11,1, 11.9,1,1, 6.452, 10482.259, 307.396, 52883.971 24/04/19,19:10:12,04,11,1, 11.9,1,1, 6.452, 10482.226, 307.381, 52884.091 24/04/19,19:10:12,05,11,1, 11.9,1,1, 6.452, 10482.253, 307.338, 52883.967 24/04/19,19:10:12,06,11,1, 11.9,1,1, 6.452, 10482.222, 307.333, 52884.055 24/04/19,19:10:12,07,11,1, 11.9,1,1, 6.452, 10482.219, 307.300, 52884.036 24/04/19,19:10:12,08,11,1, 11.9,1,1, 6.452, 10482.195, 307.265, 52884.053 24/04/19,19:10:12,09,11,1, 11.9,1,1, 6.452, 10482.199, 307.266, 52884.084 24/04/19,19:10:12,10,11,1, 11.9,1,1, 6.452, 10482.196, 307.243, 52884.063 24/04/19,19:10:12,11,11,1, 11.9,1,1, 6.452, 10482.182, 307.209, 52884.045 24/04/19,19:10:12,12,11,1, 11.9,1,1, 6.452, 10482.167, 307.206, 52884.104 24/04/19,19:10:12,13,11,1, 11.9,1,1, 6.452, 10482.167, 307.164, 52884.047 24/04/19,19:10:12,14,11,1, 11.9,1,1, 6.452, 10482.155, 307.170, 52884.095 24/04/19,19:10:12,15,11,1, 11.9,1,1, 6.452, 10482.142, 307.138, 52883.995 24/04/19,19:10:12,16,11,1, 11.9,1,1, 6.452, 10482.117, 307.103, 52884.092 24/04/19,19:10:12,17,11,1, 11.9,1,1, 6.452, 10482.106, 307.064, 52884.063 24/04/19,19:10:12,18,11,1, 11.9,1,1, 6.452, 10482.096, 307.050, 52884.055 24/04/19,19:10:12,19,11,1, 11.9,1,1, 6.452, 10482.100, 307.047, 52884.039 24/04/19,19:10:13,00,11,1, 11.8,1,1, 6.444, 10482.099, 307.047, 52884.039 24/04/19,19:10:13,01,11,1, 11.8,1,1, 6.444, 10482.070, 306.971, 52884.083 24/04/19,19:10:13,02,11,1, 11.8,1,1, 6.444, 10482.081, 306.960, 52884.095 24/04/19,19:10:13,03,11,1, 11.8,1,1, 6.444, 10482.048, 306.932, 52884.113 24/04/19,19:10:13,04,11,1, 11.8,1,1, 6.444, 10482.049, 306.919, 52884.132 24/04/19,19:10:13,05,11,1, 11.8,1,1, 6.444, 10482.024, 306.862, 52884.088 24/04/19,19:10:13,06,11,1, 11.8,1,1, 6.444, 10482.015, 306.854, 52884.082 24/04/19,19:10:13,07,11,1, 11.8,1,1, 6.444, 10481.996, 306.837, 52884.119 24/04/19,19:10:13,08,11,1, 11.8,1,1, 6.444, 10481.992, 306.803, 52884.129 24/04/19,19:10:13,09,11,1, 11.8,1,1, 6.444, 10481.978, 306.777, 52884.127 24/04/19,19:10:13,10,11,1, 11.8,1,1, 6.444, 10481.962, 306.730, 52884.089 24/04/19,19:10:13,11,11,1, 11.8,1,1, 6.444, 10481.930, 306.729, 52884.051 24/04/19,19:10:13,12,11,1, 11.8,1,1, 6.444, 10481.937, 306.673, 52884.039 24/04/19,19:10:13,13,11,1, 11.8,1,1, 6.444, 10481.923, 306.646, 52884.025 24/04/19,19:10:13,14,11,1, 11.8,1,1, 6.444, 10481.910, 306.600, 52884.076 24/04/19,19:10:13,15,11,1, 11.8,1,1, 6.444, 10481.938, 306.626, 52884.111 24/04/19,19:10:13,16,11,1, 11.8,1,1, 6.444, 10481.898, 306.586, 52884.017 24/04/19,19:10:13,17,11,1, 11.8,1,1, 6.444, 10481.871, 306.572, 52884.165 24/04/19,19:10:13,18,11,1, 11.8,1,1, 6.444, 10481.886, 306.534, 52884.147 24/04/19,19:10:13,19,11,1, 11.8,1,1, 6.444, 10481.853, 306.506, 52884.070 24/04/19,19:10:14,00,11,1, 12.0,1,1, 6.442, 10481.849, 306.506, 52884.070 24/04/19,19:10:14,01,11,1, 12.0,1,1, 6.442, 10481.802, 306.441, 52884.102 24/04/19,19:10:14,02,11,1, 12.0,1,1, 6.442, 10481.777, 306.403, 52884.049 24/04/19,19:10:14,03,11,1, 12.0,1,1, 6.442, 10481.783, 306.388, 52884.160 24/04/19,19:10:14,04,11,1, 12.0,1,1, 6.442, 10481.779, 306.364, 52884.221 24/04/19,19:10:14,05,11,1, 12.0,1,1, 6.442, 10481.770, 306.338, 52884.145 24/04/19,19:10:14,06,11,1, 12.0,1,1, 6.442, 10481.762, 306.303, 52884.157 24/04/19,19:10:14,07,11,1, 12.0,1,1, 6.442, 10481.722, 306.269, 52884.120 24/04/19,19:10:14,08,11,1, 12.0,1,1, 6.442, 10481.732, 306.260, 52884.125 24/04/19,19:10:14,09,11,1, 12.0,1,1, 6.442, 10481.746, 306.220, 52884.084 24/04/19,19:10:14,10,11,1, 12.0,1,1, 6.442, 10481.697, 306.210, 52884.092 24/04/19,19:10:14,11,11,1, 12.0,1,1, 6.442, 10481.662, 306.204, 52884.079 24/04/19,19:10:14,12,11,1, 12.0,1,1, 6.442, 10481.691, 306.161, 52884.145 24/04/19,19:10:14,13,11,1, 12.0,1,1, 6.442, 10481.686, 306.150, 52884.151 24/04/19,19:10:14,14,11,1, 12.0,1,1, 6.442, 10481.647, 306.127, 52884.076 24/04/19,19:10:14,15,11,1, 12.0,1,1, 6.442, 10481.654, 306.085, 52884.164 24/04/19,19:10:14,16,11,1, 12.0,1,1, 6.442, 10481.641, 306.064, 52884.098 24/04/19,19:10:14,17,11,1, 12.0,1,1, 6.442, 10481.629, 306.047, 52884.123 24/04/19,19:10:14,18,11,1, 12.0,1,1, 6.442, 10481.624, 306.022, 52884.051 24/04/19,19:10:14,19,11,1, 12.0,1,1, 6.442, 10481.571, 305.979, 52883.901 24/04/19,19:10:15,00,09,1, 11.9,1,1, 6.446, 10481.565, 305.979, 52883.901 24/04/19,19:10:15,01,09,1, 11.9,1,1, 6.446, 10481.569, 305.942, 52884.173 24/04/19,19:10:15,02,09,1, 11.9,1,1, 6.446, 10481.563, 305.923, 52884.113 24/04/19,19:10:15,03,09,1, 11.9,1,1, 6.446, 10481.549, 305.894, 52884.093 24/04/19,19:10:15,04,09,1, 11.9,1,1, 6.446, 10481.525, 305.891, 52884.128 24/04/19,19:10:15,05,09,1, 11.9,1,1, 6.446, 10481.565, 305.847, 52884.038 24/04/19,19:10:15,06,09,1, 11.9,1,1, 6.446, 10481.544, 305.853, 52884.116 24/04/19,19:10:15,07,09,1, 11.9,1,1, 6.446, 10481.514, 305.832, 52884.185 24/04/19,19:10:15,08,09,1, 11.9,1,1, 6.446, 10481.513, 305.797, 52884.162 24/04/19,19:10:15,09,09,1, 11.9,1,1, 6.446, 10481.495, 305.780, 52884.082 24/04/19,19:10:15,10,09,1, 11.9,1,1, 6.446, 10481.482, 305.750, 52884.126 24/04/19,19:10:15,11,09,1, 11.9,1,1, 6.446, 10481.489, 305.724, 52884.162 24/04/19,19:10:15,12,09,1, 11.9,1,1, 6.446, 10481.457, 305.725, 52884.097 24/04/19,19:10:15,13,09,1, 11.9,1,1, 6.446, 10481.422, 305.695, 52884.214 24/04/19,19:10:15,14,09,1, 11.9,1,1, 6.446, 10481.441, 305.661, 52884.137 24/04/19,19:10:15,15,09,1, 11.9,1,1, 6.446, 10481.419, 305.653, 52884.198 24/04/19,19:10:15,16,09,1, 11.9,1,1, 6.446, 10481.406, 305.652, 52884.233 24/04/19,19:10:15,17,09,1, 11.9,1,1, 6.446, 10481.380, 305.620, 52884.161 24/04/19,19:10:15,18,09,1, 11.9,1,1, 6.446, 10481.372, 305.607, 52884.157 24/04/19,19:10:15,19,09,1, 11.9,1,1, 6.446, 10481.371, 305.582, 52884.131 24/04/19,19:10:16,00,10,1, 11.9,1,1, 6.445, 10481.365, 305.582, 52884.131 24/04/19,19:10:16,01,10,1, 11.9,1,1, 6.445, 10481.360, 305.524, 52884.118 24/04/19,19:10:16,02,10,1, 11.9,1,1, 6.445, 10481.344, 305.482, 52884.192 24/04/19,19:10:16,03,10,1, 11.9,1,1, 6.445, 10481.331, 305.466, 52884.126 24/04/19,19:10:16,04,10,1, 11.9,1,1, 6.445, 10481.314, 305.468, 52884.197 24/04/19,19:10:16,05,10,1, 11.9,1,1, 6.445, 10481.295, 305.455, 52884.168 24/04/19,19:10:16,06,10,1, 11.9,1,1, 6.445, 10481.285, 305.422, 52884.242 24/04/19,19:10:16,07,10,1, 11.9,1,1, 6.445, 10481.275, 305.423, 52884.201 24/04/19,19:10:16,08,10,1, 11.9,1,1, 6.445, 10481.241, 305.404, 52884.174 24/04/19,19:10:16,09,10,1, 11.9,1,1, 6.445, 10481.233, 305.378, 52884.155 24/04/19,19:10:16,10,10,1, 11.9,1,1, 6.445, 10481.227, 305.363, 52884.148 24/04/19,19:10:16,11,10,1, 11.9,1,1, 6.445, 10481.195, 305.333, 52884.212 24/04/19,19:10:16,12,10,1, 11.9,1,1, 6.445, 10481.188, 305.298, 52884.142 24/04/19,19:10:16,13,10,1, 11.9,1,1, 6.445, 10481.199, 305.288, 52884.136 24/04/19,19:10:16,14,10,1, 11.9,1,1, 6.445, 10481.146, 305.247, 52884.157 24/04/19,19:10:16,15,10,1, 11.9,1,1, 6.445, 10481.161, 305.235, 52884.167 24/04/19,19:10:16,16,10,1, 11.9,1,1, 6.445, 10481.152, 305.229, 52884.187 24/04/19,19:10:16,17,10,1, 11.9,1,1, 6.445, 10481.123, 305.200, 52884.187 24/04/19,19:10:16,18,10,1, 11.9,1,1, 6.445, 10481.114, 305.172, 52884.195 24/04/19,19:10:16,19,10,1, 11.9,1,1, 6.445, 10481.115, 305.162, 52884.088 24/04/19,19:10:17,00,10,1, 11.9,1,1, 6.444, 10481.114, 305.162, 52884.088 24/04/19,19:10:17,01,10,1, 11.9,1,1, 6.444, 10481.084, 305.091, 52884.162 24/04/19,19:10:17,02,10,1, 11.9,1,1, 6.444, 10481.058, 305.092, 52884.241 24/04/19,19:10:17,03,10,1, 11.9,1,1, 6.444, 10481.033, 305.053, 52884.204 24/04/19,19:10:17,04,10,1, 11.9,1,1, 6.444, 10481.036, 305.049, 52884.214 24/04/19,19:10:17,05,10,1, 11.9,1,1, 6.444, 10481.008, 305.028, 52884.198 24/04/19,19:10:17,06,10,1, 11.9,1,1, 6.444, 10481.006, 305.000, 52884.142 24/04/19,19:10:17,07,10,1, 11.9,1,1, 6.444, 10481.035, 304.979, 52884.179 24/04/19,19:10:17,08,10,1, 11.9,1,1, 6.444, 10480.991, 304.951, 52884.145 24/04/19,19:10:17,09,10,1, 11.9,1,1, 6.444, 10480.970, 304.950, 52884.169 24/04/19,19:10:17,10,10,1, 11.9,1,1, 6.444, 10480.969, 304.899, 52884.172 24/04/19,19:10:17,11,10,1, 11.9,1,1, 6.444, 10480.936, 304.895, 52884.222 24/04/19,19:10:17,12,10,1, 11.9,1,1, 6.444, 10480.944, 304.874, 52884.188 24/04/19,19:10:17,13,10,1, 11.9,1,1, 6.444, 10480.927, 304.859, 52884.152 24/04/19,19:10:17,14,10,1, 11.9,1,1, 6.444, 10480.934, 304.851, 52884.157 24/04/19,19:10:17,15,10,1, 11.9,1,1, 6.444, 10480.920, 304.827, 52884.130 24/04/19,19:10:17,16,10,1, 11.9,1,1, 6.444, 10480.896, 304.777, 52884.178 24/04/19,19:10:17,17,10,1, 11.9,1,1, 6.444, 10480.894, 304.784, 52884.196 24/04/19,19:10:17,18,10,1, 11.9,1,1, 6.444, 10480.886, 304.755, 52884.152 24/04/19,19:10:17,19,10,1, 11.9,1,1, 6.444, 10480.899, 304.746, 52884.178 24/04/19,19:10:18,00,09,1, 11.9,1,1, 6.443, 10480.897, 304.746, 52884.178 24/04/19,19:10:18,01,09,1, 11.9,1,1, 6.443, 10480.859, 304.666, 52884.103 24/04/19,19:10:18,02,09,1, 11.9,1,1, 6.443, 10480.834, 304.678, 52884.217 24/04/19,19:10:18,03,09,1, 11.9,1,1, 6.443, 10480.842, 304.622, 52884.113 24/04/19,19:10:18,04,09,1, 11.9,1,1, 6.443, 10480.807, 304.621, 52884.237 24/04/19,19:10:18,05,09,1, 11.9,1,1, 6.443, 10480.824, 304.591, 52884.226 24/04/19,19:10:18,06,09,1, 11.9,1,1, 6.443, 10480.788, 304.595, 52884.229 24/04/19,19:10:18,07,09,1, 11.9,1,1, 6.443, 10480.815, 304.578, 52884.201 24/04/19,19:10:18,08,09,1, 11.9,1,1, 6.443, 10480.787, 304.542, 52884.160 24/04/19,19:10:18,09,09,1, 11.9,1,1, 6.443, 10480.752, 304.520, 52884.173 24/04/19,19:10:18,10,09,1, 11.9,1,1, 6.443, 10480.775, 304.495, 52884.133 24/04/19,19:10:18,11,09,1, 11.9,1,1, 6.443, 10480.759, 304.472, 52884.157 24/04/19,19:10:18,12,09,1, 11.9,1,1, 6.443, 10480.751, 304.466, 52884.217 24/04/19,19:10:18,13,09,1, 11.9,1,1, 6.443, 10480.727, 304.438, 52884.125 24/04/19,19:10:18,14,09,1, 11.9,1,1, 6.443, 10480.718, 304.411, 52884.182 24/04/19,19:10:18,15,09,1, 11.9,1,1, 6.443, 10480.734, 304.379, 52884.244 24/04/19,19:10:18,16,09,1, 11.9,1,1, 6.443, 10480.720, 304.360, 52884.210 24/04/19,19:10:18,17,09,1, 11.9,1,1, 6.443, 10480.695, 304.333, 52884.157 24/04/19,19:10:18,18,09,1, 11.9,1,1, 6.443, 10480.714, 304.324, 52884.169 24/04/19,19:10:18,19,09,1, 11.9,1,1, 6.443, 10480.699, 304.299, 52884.121 24/04/19,19:10:19,00,10,1, 11.9,1,1, 6.445, 10480.697, 304.299, 52884.121 24/04/19,19:10:19,01,10,1, 11.9,1,1, 6.445, 10480.687, 304.235, 52884.220 24/04/19,19:10:19,02,10,1, 11.9,1,1, 6.445, 10480.681, 304.192, 52884.174 24/04/19,19:10:19,03,10,1, 11.9,1,1, 6.445, 10480.675, 304.176, 52884.153 24/04/19,19:10:19,04,10,1, 11.9,1,1, 6.445, 10480.657, 304.145, 52884.150 24/04/19,19:10:19,05,10,1, 11.9,1,1, 6.445, 10480.637, 304.111, 52884.173 24/04/19,19:10:19,06,10,1, 11.9,1,1, 6.445, 10480.608, 304.118, 52884.166 24/04/19,19:10:19,07,10,1, 11.9,1,1, 6.445, 10480.642, 304.095, 52884.157 24/04/19,19:10:19,08,10,1, 11.9,1,1, 6.445, 10480.618, 304.030, 52884.126 24/04/19,19:10:19,09,10,1, 11.9,1,1, 6.445, 10480.606, 304.027, 52884.158 24/04/19,19:10:19,10,10,1, 11.9,1,1, 6.445, 10480.613, 304.006, 52884.140 24/04/19,19:10:19,11,10,1, 11.9,1,1, 6.445, 10480.599, 303.941, 52884.169 24/04/19,19:10:19,12,10,1, 11.9,1,1, 6.445, 10480.603, 303.920, 52884.152 24/04/19,19:10:19,13,10,1, 11.9,1,1, 6.445, 10480.600, 303.915, 52884.151 24/04/19,19:10:19,14,10,1, 11.9,1,1, 6.445, 10480.594, 303.905, 52884.135 24/04/19,19:10:19,15,10,1, 11.9,1,1, 6.445, 10480.571, 303.883, 52884.171 24/04/19,19:10:19,16,10,1, 11.9,1,1, 6.445, 10480.541, 303.823, 52884.135 24/04/19,19:10:19,17,10,1, 11.9,1,1, 6.445, 10480.568, 303.806, 52884.108 24/04/19,19:10:19,18,10,1, 11.9,1,1, 6.445, 10480.567, 303.770, 52884.197 24/04/19,19:10:19,19,10,1, 11.9,1,1, 6.445, 10480.551, 303.751, 52884.148 24/04/19,19:10:20,00,11,1, 11.9,1,1, 6.446, 10480.547, 303.751, 52884.148 24/04/19,19:10:20,01,11,1, 11.9,1,1, 6.446, 10480.555, 303.690, 52884.089 24/04/19,19:10:20,02,11,1, 11.9,1,1, 6.446, 10480.559, 303.668, 52884.096 24/04/19,19:10:20,03,11,1, 11.9,1,1, 6.446, 10480.525, 303.619, 52884.136 24/04/19,19:10:20,04,11,1, 11.9,1,1, 6.446, 10480.533, 303.629, 52884.125 24/04/19,19:10:20,05,11,1, 11.9,1,1, 6.446, 10480.539, 303.596, 52884.081 24/04/19,19:10:20,06,11,1, 11.9,1,1, 6.446, 10480.531, 303.559, 52884.086 24/04/19,19:10:20,07,11,1, 11.9,1,1, 6.446, 10480.517, 303.531, 52884.110 24/04/19,19:10:20,08,11,1, 11.9,1,1, 6.446, 10480.501, 303.523, 52884.092 24/04/19,19:10:20,09,11,1, 11.9,1,1, 6.446, 10480.504, 303.474, 52884.127 24/04/19,19:10:20,10,11,1, 11.9,1,1, 6.446, 10480.468, 303.446, 52884.074 24/04/19,19:10:20,11,11,1, 11.9,1,1, 6.446, 10480.481, 303.445, 52884.080 24/04/19,19:10:20,12,11,1, 11.9,1,1, 6.446, 10480.484, 303.417, 52884.106 24/04/19,19:10:20,13,11,1, 11.9,1,1, 6.446, 10480.464, 303.386, 52884.115 24/04/19,19:10:20,14,11,1, 11.9,1,1, 6.446, 10480.457, 303.350, 52884.088 24/04/19,19:10:20,15,11,1, 11.9,1,1, 6.446, 10480.468, 303.338, 52884.094 24/04/19,19:10:20,16,11,1, 11.9,1,1, 6.446, 10480.453, 303.304, 52884.138 24/04/19,19:10:20,17,11,1, 11.9,1,1, 6.446, 10480.465, 303.302, 52884.130 24/04/19,19:10:20,18,11,1, 11.9,1,1, 6.446, 10480.471, 303.264, 52884.103 24/04/19,19:10:20,19,11,1, 11.9,1,1, 6.446, 10480.446, 303.259, 52884.049 24/04/19,19:10:21,00,10,1, 11.9,1,1, 6.446, 10480.438, 303.259, 52884.049 24/04/19,19:10:21,01,10,1, 11.9,1,1, 6.446, 10480.449, 303.184, 52884.046 24/04/19,19:10:21,02,10,1, 11.9,1,1, 6.446, 10480.441, 303.176, 52884.080 24/04/19,19:10:21,03,10,1, 11.9,1,1, 6.446, 10480.413, 303.163, 52884.072 24/04/19,19:10:21,04,10,1, 11.9,1,1, 6.446, 10480.443, 303.115, 52884.094 24/04/19,19:10:21,05,10,1, 11.9,1,1, 6.446, 10480.432, 303.100, 52884.094 24/04/19,19:10:21,06,10,1, 11.9,1,1, 6.446, 10480.405, 303.059, 52884.087 24/04/19,19:10:21,07,10,1, 11.9,1,1, 6.446, 10480.414, 303.038, 52884.089 24/04/19,19:10:21,08,10,1, 11.9,1,1, 6.446, 10480.414, 303.010, 52884.090 24/04/19,19:10:21,09,10,1, 11.9,1,1, 6.446, 10480.400, 302.995, 52884.091 24/04/19,19:10:21,10,10,1, 11.9,1,1, 6.446, 10480.378, 302.941, 52884.055 24/04/19,19:10:21,11,10,1, 11.9,1,1, 6.446, 10480.401, 302.940, 52884.026 24/04/19,19:10:21,12,10,1, 11.9,1,1, 6.446, 10480.408, 302.916, 52884.067 24/04/19,19:10:21,13,10,1, 11.9,1,1, 6.446, 10480.393, 302.878, 52884.086 24/04/19,19:10:21,14,10,1, 11.9,1,1, 6.446, 10480.383, 302.853, 52884.129 24/04/19,19:10:21,15,10,1, 11.9,1,1, 6.446, 10480.372, 302.830, 52884.047 24/04/19,19:10:21,16,10,1, 11.9,1,1, 6.446, 10480.385, 302.818, 52884.113 24/04/19,19:10:21,17,10,1, 11.9,1,1, 6.446, 10480.360, 302.806, 52884.052 24/04/19,19:10:21,18,10,1, 11.9,1,1, 6.446, 10480.388, 302.769, 52884.041 24/04/19,19:10:21,19,10,1, 11.9,1,1, 6.446, 10480.366, 302.743, 52884.096 24/04/19,19:10:22,00,10,1, 11.9,1,1, 6.445, 10480.363, 302.743, 52884.096 24/04/19,19:10:22,01,10,1, 11.9,1,1, 6.445, 10480.351, 302.690, 52884.052 24/04/19,19:10:22,02,10,1, 11.9,1,1, 6.445, 10480.346, 302.659, 52884.076 24/04/19,19:10:22,03,10,1, 11.9,1,1, 6.445, 10480.354, 302.614, 52884.058 24/04/19,19:10:22,04,10,1, 11.9,1,1, 6.445, 10480.348, 302.582, 52884.097 24/04/19,19:10:22,05,10,1, 11.9,1,1, 6.445, 10480.349, 302.579, 52884.113 24/04/19,19:10:22,06,10,1, 11.9,1,1, 6.445, 10480.314, 302.544, 52884.075 24/04/19,19:10:22,07,10,1, 11.9,1,1, 6.445, 10480.338, 302.519, 52884.023 24/04/19,19:10:22,08,10,1, 11.9,1,1, 6.445, 10480.308, 302.499, 52884.014 24/04/19,19:10:22,09,10,1, 11.9,1,1, 6.445, 10480.308, 302.467, 52884.037 24/04/19,19:10:22,10,10,1, 11.9,1,1, 6.445, 10480.317, 302.424, 52884.042 24/04/19,19:10:22,11,10,1, 11.9,1,1, 6.445, 10480.274, 302.414, 52884.062 24/04/19,19:10:22,12,10,1, 11.9,1,1, 6.445, 10480.292, 302.381, 52884.110 24/04/19,19:10:22,13,10,1, 11.9,1,1, 6.445, 10480.292, 302.384, 52884.033 24/04/19,19:10:22,14,10,1, 11.9,1,1, 6.445, 10480.288, 302.326, 52884.054 24/04/19,19:10:22,15,10,1, 11.9,1,1, 6.445, 10480.285, 302.357, 52884.298 24/04/19,19:10:22,16,10,1, 11.9,1,1, 6.445, 10480.290, 302.268, 52883.866 24/04/19,19:10:22,17,10,1, 11.9,1,1, 6.445, 10480.262, 302.262, 52884.052 24/04/19,19:10:22,18,10,1, 11.9,1,1, 6.445, 10480.241, 302.219, 52884.030 24/04/19,19:10:22,19,10,1, 11.9,1,1, 6.445, 10480.248, 302.190, 52884.003 24/04/19,19:10:23,00,10,1, 11.9,1,1, 6.442, 10480.247, 302.190, 52884.003 24/04/19,19:10:23,01,10,1, 11.9,1,1, 6.442, 10480.241, 302.134, 52884.004 24/04/19,19:10:23,02,10,1, 11.9,1,1, 6.442, 10480.247, 302.123, 52883.985 24/04/19,19:10:23,03,10,1, 11.9,1,1, 6.442, 10480.205, 302.105, 52884.023 24/04/19,19:10:23,04,10,1, 11.9,1,1, 6.442, 10480.225, 302.059, 52884.012 24/04/19,19:10:23,05,10,1, 11.9,1,1, 6.442, 10480.224, 302.065, 52884.047 24/04/19,19:10:23,06,10,1, 11.9,1,1, 6.442, 10480.228, 302.018, 52884.087 24/04/19,19:10:23,07,10,1, 11.9,1,1, 6.442, 10480.205, 301.989, 52883.995 24/04/19,19:10:23,08,10,1, 11.9,1,1, 6.442, 10480.221, 301.952, 52884.051 24/04/19,19:10:23,09,10,1, 11.9,1,1, 6.442, 10480.202, 301.942, 52884.056 24/04/19,19:10:23,10,10,1, 11.9,1,1, 6.442, 10480.209, 301.894, 52884.017 24/04/19,19:10:23,11,10,1, 11.9,1,1, 6.442, 10480.177, 301.862, 52884.055 24/04/19,19:10:23,12,10,1, 11.9,1,1, 6.442, 10480.174, 301.835, 52883.980 24/04/19,19:10:23,13,10,1, 11.9,1,1, 6.442, 10480.168, 301.821, 52884.070 24/04/19,19:10:23,14,10,1, 11.9,1,1, 6.442, 10480.184, 301.783, 52884.009 24/04/19,19:10:23,15,10,1, 11.9,1,1, 6.442, 10480.180, 301.755, 52883.955 24/04/19,19:10:23,16,10,1, 11.9,1,1, 6.442, 10480.153, 301.707, 52883.992 24/04/19,19:10:23,17,10,1, 11.9,1,1, 6.442, 10480.145, 301.710, 52884.041 24/04/19,19:10:23,18,10,1, 11.9,1,1, 6.442, 10480.169, 301.684, 52884.015 24/04/19,19:10:23,19,10,1, 11.9,1,1, 6.442, 10480.158, 301.635, 52884.004 24/04/19,19:10:24,00,10,1, 11.9,1,1, 6.442, 10480.155, 301.635, 52884.004 24/04/19,19:10:24,01,10,1, 11.9,1,1, 6.442, 10480.132, 301.601, 52884.006 24/04/19,19:10:24,02,10,1, 11.9,1,1, 6.442, 10480.116, 301.575, 52884.010 24/04/19,19:10:24,03,10,1, 11.9,1,1, 6.442, 10480.128, 301.535, 52883.967 24/04/19,19:10:24,04,10,1, 11.9,1,1, 6.442, 10480.124, 301.511, 52883.968 24/04/19,19:10:24,05,10,1, 11.9,1,1, 6.442, 10480.101, 301.480, 52884.012 24/04/19,19:10:24,06,10,1, 11.9,1,1, 6.442, 10480.116, 301.464, 52883.951 24/04/19,19:10:24,07,10,1, 11.9,1,1, 6.442, 10480.091, 301.425, 52884.072 24/04/19,19:10:24,08,10,1, 11.9,1,1, 6.442, 10480.089, 301.424, 52883.971 24/04/19,19:10:24,09,10,1, 11.9,1,1, 6.442, 10480.078, 301.364, 52884.011 24/04/19,19:10:24,10,10,1, 11.9,1,1, 6.442, 10480.102, 301.325, 52883.897 24/04/19,19:10:24,11,10,1, 11.9,1,1, 6.442, 10480.053, 301.362, 52884.055 24/04/19,19:10:24,12,10,1, 11.9,1,1, 6.442, 10480.070, 301.293, 52884.036 24/04/19,19:10:24,13,10,1, 11.9,1,1, 6.442, 10480.040, 301.277, 52884.042 24/04/19,19:10:24,14,10,1, 11.9,1,1, 6.442, 10480.057, 301.241, 52883.981 24/04/19,19:10:24,15,10,1, 11.9,1,1, 6.442, 10480.081, 301.265, 52884.027 24/04/19,19:10:24,16,10,1, 11.9,1,1, 6.442, 10480.055, 301.202, 52883.968 24/04/19,19:10:24,17,10,1, 11.9,1,1, 6.442, 10480.027, 301.184, 52883.989 24/04/19,19:10:24,18,10,1, 11.9,1,1, 6.442, 10480.021, 301.163, 52884.050 24/04/19,19:10:24,19,10,1, 11.9,1,1, 6.442, 10480.000, 301.112, 52883.958 24/04/19,19:10:25,00,10,1, 11.9,1,1, 6.442, 10479.996, 301.112, 52883.958 24/04/19,19:10:25,01,10,1, 11.9,1,1, 6.442, 10479.993, 301.080, 52884.059 24/04/19,19:10:25,02,10,1, 11.9,1,1, 6.442, 10479.998, 301.052, 52883.978 24/04/19,19:10:25,03,10,1, 11.9,1,1, 6.442, 10479.978, 301.042, 52884.003 24/04/19,19:10:25,04,10,1, 11.9,1,1, 6.442, 10479.991, 301.019, 52884.006 24/04/19,19:10:25,05,10,1, 11.9,1,1, 6.442, 10479.970, 301.015, 52884.001 24/04/19,19:10:25,06,10,1, 11.9,1,1, 6.442, 10479.965, 300.969, 52883.987 24/04/19,19:10:25,07,10,1, 11.9,1,1, 6.442, 10479.956, 300.941, 52884.029 24/04/19,19:10:25,08,10,1, 11.9,1,1, 6.442, 10479.946, 300.925, 52884.000 24/04/19,19:10:25,09,10,1, 11.9,1,1, 6.442, 10479.935, 300.878, 52884.005 24/04/19,19:10:25,10,10,1, 11.9,1,1, 6.442, 10479.928, 300.894, 52884.015 24/04/19,19:10:25,11,10,1, 11.9,1,1, 6.442, 10479.910, 300.860, 52883.995 24/04/19,19:10:25,12,10,1, 11.9,1,1, 6.442, 10479.895, 300.840, 52883.960 24/04/19,19:10:25,13,10,1, 11.9,1,1, 6.442, 10479.886, 300.817, 52884.007 24/04/19,19:10:25,14,10,1, 11.9,1,1, 6.442, 10479.890, 300.794, 52884.011 24/04/19,19:10:25,15,10,1, 11.9,1,1, 6.442, 10479.865, 300.756, 52884.003 24/04/19,19:10:25,16,10,1, 11.9,1,1, 6.442, 10479.878, 300.724, 52883.988 24/04/19,19:10:25,17,10,1, 11.9,1,1, 6.442, 10479.840, 300.719, 52884.005 24/04/19,19:10:25,18,10,1, 11.9,1,1, 6.442, 10479.839, 300.669, 52884.037 24/04/19,19:10:25,19,10,1, 11.9,1,1, 6.442, 10479.835, 300.662, 52883.988 24/04/19,19:10:26,00,10,1, 11.8,1,1, 6.444, 10479.829, 300.662, 52883.988 24/04/19,19:10:26,01,10,1, 11.8,1,1, 6.444, 10479.810, 300.607, 52884.068 24/04/19,19:10:26,02,10,1, 11.8,1,1, 6.444, 10479.783, 300.588, 52884.104 24/04/19,19:10:26,03,10,1, 11.8,1,1, 6.444, 10479.786, 300.557, 52884.022 24/04/19,19:10:26,04,10,1, 11.8,1,1, 6.444, 10479.753, 300.546, 52884.042 24/04/19,19:10:26,05,10,1, 11.8,1,1, 6.444, 10479.735, 300.499, 52883.937 24/04/19,19:10:26,06,10,1, 11.8,1,1, 6.444, 10479.743, 300.498, 52884.093 24/04/19,19:10:26,07,10,1, 11.8,1,1, 6.444, 10479.716, 300.473, 52883.989 24/04/19,19:10:26,08,10,1, 11.8,1,1, 6.444, 10479.705, 300.424, 52884.046 24/04/19,19:10:26,09,10,1, 11.8,1,1, 6.444, 10479.706, 300.424, 52883.997 24/04/19,19:10:26,10,10,1, 11.8,1,1, 6.444, 10479.700, 300.385, 52884.063 24/04/19,19:10:26,11,10,1, 11.8,1,1, 6.444, 10479.685, 300.365, 52884.055 24/04/19,19:10:26,12,10,1, 11.8,1,1, 6.444, 10479.679, 300.332, 52883.987 24/04/19,19:10:26,13,10,1, 11.8,1,1, 6.444, 10479.662, 300.314, 52884.037 24/04/19,19:10:26,14,10,1, 11.8,1,1, 6.444, 10479.637, 300.289, 52884.013 24/04/19,19:10:26,15,10,1, 11.8,1,1, 6.444, 10479.609, 300.271, 52884.020 24/04/19,19:10:26,16,10,1, 11.8,1,1, 6.444, 10479.625, 300.257, 52884.116 24/04/19,19:10:26,17,10,1, 11.8,1,1, 6.444, 10479.587, 300.233, 52884.070 24/04/19,19:10:26,18,10,1, 11.8,1,1, 6.444, 10479.586, 300.203, 52884.068 24/04/19,19:10:26,19,10,1, 11.8,1,1, 6.444, 10479.571, 300.191, 52884.044 24/04/19,19:10:27,00,10,1, 11.9,1,1, 6.439, 10479.571, 300.191, 52884.044 24/04/19,19:10:27,01,10,1, 11.9,1,1, 6.439, 10479.539, 300.143, 52884.006 24/04/19,19:10:27,02,10,1, 11.9,1,1, 6.439, 10479.528, 300.120, 52884.092 24/04/19,19:10:27,03,10,1, 11.9,1,1, 6.439, 10479.509, 300.091, 52884.044 24/04/19,19:10:27,04,10,1, 11.9,1,1, 6.439, 10479.489, 300.077, 52883.993 24/04/19,19:10:27,05,10,1, 11.9,1,1, 6.439, 10479.491, 300.038, 52884.082 24/04/19,19:10:27,06,10,1, 11.9,1,1, 6.439, 10479.440, 300.009, 52884.051 24/04/19,19:10:27,07,10,1, 11.9,1,1, 6.439, 10479.445, 300.005, 52884.058 24/04/19,19:10:27,08,10,1, 11.9,1,1, 6.439, 10479.454, 299.978, 52884.017 24/04/19,19:10:27,09,10,1, 11.9,1,1, 6.439, 10479.425, 299.968, 52884.067 24/04/19,19:10:27,10,10,1, 11.9,1,1, 6.439, 10479.439, 299.931, 52884.063 24/04/19,19:10:27,11,10,1, 11.9,1,1, 6.439, 10479.396, 299.940, 52884.065 24/04/19,19:10:27,12,10,1, 11.9,1,1, 6.439, 10479.386, 299.910, 52884.076 24/04/19,19:10:27,13,10,1, 11.9,1,1, 6.439, 10479.369, 299.879, 52884.083 24/04/19,19:10:27,14,10,1, 11.9,1,1, 6.439, 10479.365, 299.880, 52884.091 24/04/19,19:10:27,15,10,1, 11.9,1,1, 6.439, 10479.359, 299.858, 52884.085 24/04/19,19:10:27,16,10,1, 11.9,1,1, 6.439, 10479.355, 299.834, 52884.063 24/04/19,19:10:27,17,10,1, 11.9,1,1, 6.439, 10479.353, 299.809, 52884.037 24/04/19,19:10:27,18,10,1, 11.9,1,1, 6.439, 10479.334, 299.803, 52884.094 24/04/19,19:10:27,19,10,1, 11.9,1,1, 6.439, 10479.312, 299.783, 52884.098 24/04/19,19:10:28,00,10,1, 11.9,1,1, 6.443, 10479.312, 299.783, 52884.098 24/04/19,19:10:28,01,10,1, 11.9,1,1, 6.443, 10479.294, 299.727, 52884.114 24/04/19,19:10:28,02,10,1, 11.9,1,1, 6.443, 10479.273, 299.716, 52884.105 24/04/19,19:10:28,03,10,1, 11.9,1,1, 6.443, 10479.250, 299.712, 52884.097 24/04/19,19:10:28,04,10,1, 11.9,1,1, 6.443, 10479.236, 299.688, 52884.198 24/04/19,19:10:28,05,10,1, 11.9,1,1, 6.443, 10479.265, 299.660, 52884.161 24/04/19,19:10:28,06,10,1, 11.9,1,1, 6.443, 10479.237, 299.628, 52884.115 24/04/19,19:10:28,07,10,1, 11.9,1,1, 6.443, 10479.223, 299.605, 52884.134 24/04/19,19:10:28,08,10,1, 11.9,1,1, 6.443, 10479.205, 299.625, 52884.163 24/04/19,19:10:28,09,10,1, 11.9,1,1, 6.443, 10479.197, 299.620, 52884.141 24/04/19,19:10:28,10,10,1, 11.9,1,1, 6.443, 10479.182, 299.576, 52884.127 24/04/19,19:10:28,11,10,1, 11.9,1,1, 6.443, 10479.171, 299.570, 52884.130 24/04/19,19:10:28,12,10,1, 11.9,1,1, 6.443, 10479.176, 299.541, 52884.146 24/04/19,19:10:28,13,10,1, 11.9,1,1, 6.443, 10479.152, 299.510, 52884.122 24/04/19,19:10:28,14,10,1, 11.9,1,1, 6.443, 10479.133, 299.493, 52884.159 24/04/19,19:10:28,15,10,1, 11.9,1,1, 6.443, 10479.134, 299.475, 52884.140 24/04/19,19:10:28,16,10,1, 11.9,1,1, 6.443, 10479.106, 299.473, 52884.171 24/04/19,19:10:28,17,10,1, 11.9,1,1, 6.443, 10479.112, 299.423, 52884.161 24/04/19,19:10:28,18,10,1, 11.9,1,1, 6.443, 10479.090, 299.428, 52884.187 24/04/19,19:10:28,19,10,1, 11.9,1,1, 6.443, 10479.065, 299.410, 52884.179 24/04/19,19:10:29,00,10,1, 11.9,1,1, 6.439, 10479.062, 299.410, 52884.179 24/04/19,19:10:29,01,10,1, 11.9,1,1, 6.439, 10479.075, 299.401, 52884.184 24/04/19,19:10:29,02,10,1, 11.9,1,1, 6.439, 10479.073, 299.382, 52884.214 24/04/19,19:10:29,03,10,1, 11.9,1,1, 6.439, 10479.053, 299.351, 52884.128 24/04/19,19:10:29,04,10,1, 11.9,1,1, 6.439, 10479.042, 299.341, 52884.156 24/04/19,19:10:29,05,10,1, 11.9,1,1, 6.439, 10479.063, 299.331, 52884.157 24/04/19,19:10:29,06,10,1, 11.9,1,1, 6.439, 10478.997, 299.302, 52884.202 24/04/19,19:10:29,07,10,1, 11.9,1,1, 6.439, 10478.999, 299.310, 52884.209 24/04/19,19:10:29,08,10,1, 11.9,1,1, 6.439, 10478.987, 299.274, 52884.216 24/04/19,19:10:29,09,10,1, 11.9,1,1, 6.439, 10478.957, 299.294, 52884.195 24/04/19,19:10:29,10,10,1, 11.9,1,1, 6.439, 10478.966, 299.272, 52884.200 24/04/19,19:10:29,11,10,1, 11.9,1,1, 6.439, 10478.957, 299.252, 52884.195 24/04/19,19:10:29,12,10,1, 11.9,1,1, 6.439, 10478.942, 299.233, 52884.191 24/04/19,19:10:29,13,10,1, 11.9,1,1, 6.439, 10478.953, 299.228, 52884.195 24/04/19,19:10:29,14,10,1, 11.9,1,1, 6.439, 10478.934, 299.198, 52884.211 24/04/19,19:10:29,15,10,1, 11.9,1,1, 6.439, 10478.936, 299.191, 52884.206 24/04/19,19:10:29,16,10,1, 11.9,1,1, 6.439, 10478.917, 299.159, 52884.199 24/04/19,19:10:29,17,10,1, 11.9,1,1, 6.439, 10478.888, 299.160, 52884.232 24/04/19,19:10:29,18,10,1, 11.9,1,1, 6.439, 10478.892, 299.137, 52884.238 24/04/19,19:10:29,19,10,1, 11.9,1,1, 6.439, 10478.855, 299.124, 52884.221 24/04/19,19:10:30,00,10,1, 11.9,1,1, 6.443, 10478.853, 299.124, 52884.221 24/04/19,19:10:30,01,10,1, 11.9,1,1, 6.443, 10478.871, 299.106, 52884.233 24/04/19,19:10:30,02,10,1, 11.9,1,1, 6.443, 10478.871, 299.071, 52884.182 24/04/19,19:10:30,03,10,1, 11.9,1,1, 6.443, 10478.822, 299.070, 52884.310 24/04/19,19:10:30,04,10,1, 11.9,1,1, 6.443, 10478.807, 299.046, 52884.173 24/04/19,19:10:30,05,10,1, 11.9,1,1, 6.443, 10478.821, 299.019, 52884.197 24/04/19,19:10:30,06,10,1, 11.9,1,1, 6.443, 10478.790, 299.022, 52884.253 24/04/19,19:10:30,07,10,1, 11.9,1,1, 6.443, 10478.795, 299.011, 52884.286 24/04/19,19:10:30,08,10,1, 11.9,1,1, 6.443, 10478.811, 298.994, 52884.263 24/04/19,19:10:30,09,10,1, 11.9,1,1, 6.443, 10478.790, 298.971, 52884.275 24/04/19,19:10:30,10,10,1, 11.9,1,1, 6.443, 10478.782, 298.968, 52884.259 24/04/19,19:10:30,11,10,1, 11.9,1,1, 6.443, 10478.763, 298.937, 52884.164 24/04/19,19:10:30,12,10,1, 11.9,1,1, 6.443, 10478.728, 298.920, 52884.336 24/04/19,19:10:30,13,10,1, 11.9,1,1, 6.443, 10478.751, 298.910, 52884.313 24/04/19,19:10:30,14,10,1, 11.9,1,1, 6.443, 10478.713, 298.900, 52884.340 24/04/19,19:10:30,15,10,1, 11.9,1,1, 6.443, 10478.717, 298.880, 52884.307 24/04/19,19:10:30,16,10,1, 11.9,1,1, 6.443, 10478.724, 298.876, 52884.275 24/04/19,19:10:30,17,10,1, 11.9,1,1, 6.443, 10478.717, 298.845, 52884.277 24/04/19,19:10:30,18,10,1, 11.9,1,1, 6.443, 10478.696, 298.838, 52884.306 24/04/19,19:10:30,19,10,1, 11.9,1,1, 6.443, 10478.689, 298.826, 52884.271 24/04/19,19:10:31,00,10,1, 11.9,1,1, 6.439, 10478.686, 298.826, 52884.271 24/04/19,19:10:31,01,10,1, 11.9,1,1, 6.439, 10478.658, 298.782, 52884.311 24/04/19,19:10:31,02,10,1, 11.9,1,1, 6.439, 10478.680, 298.772, 52884.298 24/04/19,19:10:31,03,10,1, 11.9,1,1, 6.439, 10478.645, 298.727, 52884.293 24/04/19,19:10:31,04,10,1, 11.9,1,1, 6.439, 10478.628, 298.743, 52884.341 24/04/19,19:10:31,05,10,1, 11.9,1,1, 6.439, 10478.627, 298.710, 52884.312 24/04/19,19:10:31,06,10,1, 11.9,1,1, 6.439, 10478.618, 298.662, 52884.305 24/04/19,19:10:31,07,10,1, 11.9,1,1, 6.439, 10478.598, 298.686, 52884.367 24/04/19,19:10:31,08,10,1, 11.9,1,1, 6.439, 10478.592, 298.682, 52884.357 24/04/19,19:10:31,09,10,1, 11.9,1,1, 6.439, 10478.557, 298.629, 52884.319 24/04/19,19:10:31,10,10,1, 11.9,1,1, 6.439, 10478.567, 298.615, 52884.301 24/04/19,19:10:31,11,10,1, 11.9,1,1, 6.439, 10478.579, 298.608, 52884.350 24/04/19,19:10:31,12,10,1, 11.9,1,1, 6.439, 10478.530, 298.584, 52884.373 24/04/19,19:10:31,13,10,1, 11.9,1,1, 6.439, 10478.546, 298.573, 52884.370 24/04/19,19:10:31,14,10,1, 11.9,1,1, 6.439, 10478.508, 298.549, 52884.334 24/04/19,19:10:31,15,10,1, 11.9,1,1, 6.439, 10478.514, 298.531, 52884.305 24/04/19,19:10:31,16,10,1, 11.9,1,1, 6.439, 10478.508, 298.501, 52884.316 24/04/19,19:10:31,17,10,1, 11.9,1,1, 6.439, 10478.472, 298.493, 52884.382 24/04/19,19:10:31,18,10,1, 11.9,1,1, 6.439, 10478.461, 298.465, 52884.329 24/04/19,19:10:31,19,10,1, 11.9,1,1, 6.439, 10478.454, 298.481, 52884.323 24/04/19,19:10:32,00,10,1, 11.9,1,1, 6.440, 10478.452, 298.481, 52884.323 24/04/19,19:10:32,01,10,1, 11.9,1,1, 6.440, 10478.425, 298.407, 52884.426 24/04/19,19:10:32,02,10,1, 11.9,1,1, 6.440, 10478.406, 298.394, 52884.418 24/04/19,19:10:32,03,10,1, 11.9,1,1, 6.440, 10478.390, 298.399, 52884.453 24/04/19,19:10:32,04,10,1, 11.9,1,1, 6.440, 10478.395, 298.358, 52884.373 24/04/19,19:10:32,05,10,1, 11.9,1,1, 6.440, 10478.370, 298.345, 52884.390 24/04/19,19:10:32,06,10,1, 11.9,1,1, 6.440, 10478.370, 298.338, 52884.402 24/04/19,19:10:32,07,10,1, 11.9,1,1, 6.440, 10478.366, 298.307, 52884.399 24/04/19,19:10:32,08,10,1, 11.9,1,1, 6.440, 10478.328, 298.272, 52884.405 24/04/19,19:10:32,09,10,1, 11.9,1,1, 6.440, 10478.313, 298.247, 52884.363 24/04/19,19:10:32,10,10,1, 11.9,1,1, 6.440, 10478.314, 298.228, 52884.454 24/04/19,19:10:32,11,10,1, 11.9,1,1, 6.440, 10478.277, 298.210, 52884.348 24/04/19,19:10:32,12,10,1, 11.9,1,1, 6.440, 10478.305, 298.173, 52884.441 24/04/19,19:10:32,13,10,1, 11.9,1,1, 6.440, 10478.257, 298.155, 52884.338 24/04/19,19:10:32,14,10,1, 11.9,1,1, 6.440, 10478.236, 298.141, 52884.446 24/04/19,19:10:32,15,10,1, 11.9,1,1, 6.440, 10478.245, 298.112, 52884.395 24/04/19,19:10:32,16,10,1, 11.9,1,1, 6.440, 10478.219, 298.097, 52884.425 24/04/19,19:10:32,17,10,1, 11.9,1,1, 6.440, 10478.187, 298.098, 52884.393 24/04/19,19:10:32,18,10,1, 11.9,1,1, 6.440, 10478.195, 298.049, 52884.389 24/04/19,19:10:32,19,10,1, 11.9,1,1, 6.440, 10478.176, 298.053, 52884.390 24/04/19,19:10:33,00,10,1, 11.9,1,1, 6.439, 10478.169, 298.053, 52884.390 24/04/19,19:10:33,01,10,1, 11.9,1,1, 6.439, 10478.158, 298.025, 52884.436 24/04/19,19:10:33,02,10,1, 11.9,1,1, 6.439, 10478.160, 297.976, 52884.413 24/04/19,19:10:33,03,10,1, 11.9,1,1, 6.439, 10478.128, 297.977, 52884.447 24/04/19,19:10:33,04,10,1, 11.9,1,1, 6.439, 10478.120, 297.953, 52884.433 24/04/19,19:10:33,05,10,1, 11.9,1,1, 6.439, 10478.111, 297.946, 52884.350 24/04/19,19:10:33,06,10,1, 11.9,1,1, 6.439, 10478.088, 297.898, 52884.413 24/04/19,19:10:33,07,10,1, 11.9,1,1, 6.439, 10478.070, 297.880, 52884.389 24/04/19,19:10:33,08,10,1, 11.9,1,1, 6.439, 10478.059, 297.877, 52884.437 24/04/19,19:10:33,09,10,1, 11.9,1,1, 6.439, 10478.039, 297.834, 52884.396 24/04/19,19:10:33,10,10,1, 11.9,1,1, 6.439, 10478.054, 297.826, 52884.479 24/04/19,19:10:33,11,10,1, 11.9,1,1, 6.439, 10478.031, 297.806, 52884.419 24/04/19,19:10:33,12,10,1, 11.9,1,1, 6.439, 10478.015, 297.769, 52884.387 24/04/19,19:10:33,13,10,1, 11.9,1,1, 6.439, 10478.002, 297.732, 52884.423 24/04/19,19:10:33,14,10,1, 11.9,1,1, 6.439, 10478.004, 297.707, 52884.405 24/04/19,19:10:33,15,10,1, 11.9,1,1, 6.439, 10477.943, 297.709, 52884.457 24/04/19,19:10:33,16,10,1, 11.9,1,1, 6.439, 10477.983, 297.694, 52884.400 24/04/19,19:10:33,17,10,1, 11.9,1,1, 6.439, 10477.946, 297.669, 52884.475 24/04/19,19:10:33,18,10,1, 11.9,1,1, 6.439, 10477.915, 297.664, 52884.454 24/04/19,19:10:33,19,10,1, 11.9,1,1, 6.439, 10477.914, 297.649, 52884.494 24/04/19,19:10:34,00,10,1, 12.0,1,1, 6.439, 10477.910, 297.649, 52884.494 24/04/19,19:10:34,01,10,1, 12.0,1,1, 6.439, 10477.880, 297.580, 52884.409 24/04/19,19:10:34,02,10,1, 12.0,1,1, 6.439, 10477.876, 297.558, 52884.429 24/04/19,19:10:34,03,10,1, 12.0,1,1, 6.439, 10477.858, 297.549, 52884.426 24/04/19,19:10:34,04,10,1, 12.0,1,1, 6.439, 10477.849, 297.509, 52884.432 24/04/19,19:10:34,05,10,1, 12.0,1,1, 6.439, 10477.840, 297.528, 52884.476 24/04/19,19:10:34,06,10,1, 12.0,1,1, 6.439, 10477.780, 297.485, 52884.467 24/04/19,19:10:34,07,10,1, 12.0,1,1, 6.439, 10477.783, 297.474, 52884.541 24/04/19,19:10:34,08,10,1, 12.0,1,1, 6.439, 10477.760, 297.434, 52884.447 24/04/19,19:10:34,09,10,1, 12.0,1,1, 6.439, 10477.760, 297.440, 52884.468 24/04/19,19:10:34,10,10,1, 12.0,1,1, 6.439, 10477.739, 297.440, 52884.516 24/04/19,19:10:34,11,10,1, 12.0,1,1, 6.439, 10477.742, 297.409, 52884.536 24/04/19,19:10:34,12,10,1, 12.0,1,1, 6.439, 10477.711, 297.396, 52884.510 24/04/19,19:10:34,13,10,1, 12.0,1,1, 6.439, 10477.695, 297.372, 52884.553 24/04/19,19:10:34,14,10,1, 12.0,1,1, 6.439, 10477.702, 297.343, 52884.598 24/04/19,19:10:34,15,10,1, 12.0,1,1, 6.439, 10477.641, 297.358, 52884.602 24/04/19,19:10:34,16,10,1, 12.0,1,1, 6.439, 10477.627, 297.308, 52884.504 24/04/19,19:10:34,17,10,1, 12.0,1,1, 6.439, 10477.627, 297.304, 52884.527 24/04/19,19:10:34,18,10,1, 12.0,1,1, 6.439, 10477.611, 297.279, 52884.514 24/04/19,19:10:34,19,10,1, 12.0,1,1, 6.439, 10477.595, 297.281, 52884.520 24/04/19,19:10:35,00,10,1, 11.9,1,1, 6.441, 10477.593, 297.281, 52884.520 24/04/19,19:10:35,01,10,1, 11.9,1,1, 6.441, 10477.552, 297.231, 52884.565 24/04/19,19:10:35,02,10,1, 11.9,1,1, 6.441, 10477.547, 297.224, 52884.551 24/04/19,19:10:35,03,10,1, 11.9,1,1, 6.441, 10477.517, 297.198, 52884.538 24/04/19,19:10:35,04,10,1, 11.9,1,1, 6.441, 10477.510, 297.180, 52884.555 24/04/19,19:10:35,05,10,1, 11.9,1,1, 6.441, 10477.488, 297.146, 52884.540 24/04/19,19:10:35,06,10,1, 11.9,1,1, 6.441, 10477.455, 297.117, 52884.501 24/04/19,19:10:35,07,10,1, 11.9,1,1, 6.441, 10477.467, 297.116, 52884.591 24/04/19,19:10:35,08,10,1, 11.9,1,1, 6.441, 10477.450, 297.123, 52884.707 24/04/19,19:10:35,09,10,1, 11.9,1,1, 6.441, 10477.405, 297.079, 52884.515 24/04/19,19:10:35,10,10,1, 11.9,1,1, 6.441, 10477.386, 297.060, 52884.535 24/04/19,19:10:35,11,10,1, 11.9,1,1, 6.441, 10477.405, 297.035, 52884.499 24/04/19,19:10:35,12,10,1, 11.9,1,1, 6.441, 10477.367, 297.023, 52884.570 24/04/19,19:10:35,13,10,1, 11.9,1,1, 6.441, 10477.367, 297.003, 52884.529 24/04/19,19:10:35,14,10,1, 11.9,1,1, 6.441, 10477.327, 296.963, 52884.565 24/04/19,19:10:35,15,10,1, 11.9,1,1, 6.441, 10477.332, 296.938, 52884.505 24/04/19,19:10:35,16,10,1, 11.9,1,1, 6.441, 10477.303, 296.926, 52884.607 24/04/19,19:10:35,17,10,1, 11.9,1,1, 6.441, 10477.283, 296.898, 52884.559 24/04/19,19:10:35,18,10,1, 11.9,1,1, 6.441, 10477.261, 296.872, 52884.500 24/04/19,19:10:35,19,10,1, 11.9,1,1, 6.441, 10477.237, 296.852, 52884.492 24/04/19,19:10:36,00,10,1, 11.9,1,1, 6.438, 10477.234, 296.852, 52884.492 24/04/19,19:10:36,01,10,1, 11.9,1,1, 6.438, 10477.216, 296.824, 52884.597 24/04/19,19:10:36,02,10,1, 11.9,1,1, 6.438, 10477.193, 296.799, 52884.630 24/04/19,19:10:36,03,10,1, 11.9,1,1, 6.438, 10477.188, 296.796, 52884.576 24/04/19,19:10:36,04,10,1, 11.9,1,1, 6.438, 10477.153, 296.770, 52884.626 24/04/19,19:10:36,05,10,1, 11.9,1,1, 6.438, 10477.134, 296.736, 52884.590 24/04/19,19:10:36,06,10,1, 11.9,1,1, 6.438, 10477.138, 296.720, 52884.602 24/04/19,19:10:36,07,10,1, 11.9,1,1, 6.438, 10477.105, 296.718, 52884.616 24/04/19,19:10:36,08,10,1, 11.9,1,1, 6.438, 10477.106, 296.680, 52884.633 24/04/19,19:10:36,09,10,1, 11.9,1,1, 6.438, 10477.099, 296.641, 52884.561 24/04/19,19:10:36,10,10,1, 11.9,1,1, 6.438, 10477.047, 296.639, 52884.586 24/04/19,19:10:36,11,10,1, 11.9,1,1, 6.438, 10477.037, 296.631, 52884.587 24/04/19,19:10:36,12,10,1, 11.9,1,1, 6.438, 10477.023, 296.595, 52884.574 24/04/19,19:10:36,13,10,1, 11.9,1,1, 6.438, 10476.986, 296.585, 52884.565 24/04/19,19:10:36,14,10,1, 11.9,1,1, 6.438, 10476.998, 296.557, 52884.611 24/04/19,19:10:36,15,10,1, 11.9,1,1, 6.438, 10476.951, 296.537, 52884.594 24/04/19,19:10:36,16,10,1, 11.9,1,1, 6.438, 10476.932, 296.515, 52884.590 24/04/19,19:10:36,17,10,1, 11.9,1,1, 6.438, 10476.920, 296.492, 52884.618 24/04/19,19:10:36,18,10,1, 11.9,1,1, 6.438, 10476.890, 296.495, 52884.558 24/04/19,19:10:36,19,10,1, 11.9,1,1, 6.438, 10476.881, 296.469, 52884.539 24/04/19,19:10:37,00,11,1, 11.9,1,1, 6.441, 10476.875, 296.469, 52884.539 24/04/19,19:10:37,01,11,1, 11.9,1,1, 6.441, 10476.836, 296.417, 52884.608 24/04/19,19:10:37,02,11,1, 11.9,1,1, 6.441, 10476.822, 296.403, 52884.619 24/04/19,19:10:37,03,11,1, 11.9,1,1, 6.441, 10476.797, 296.409, 52884.618 24/04/19,19:10:37,04,11,1, 11.9,1,1, 6.441, 10476.773, 296.362, 52884.635 24/04/19,19:10:37,05,11,1, 11.9,1,1, 6.441, 10476.765, 296.359, 52884.591 24/04/19,19:10:37,06,11,1, 11.9,1,1, 6.441, 10476.760, 296.337, 52884.599 24/04/19,19:10:37,07,11,1, 11.9,1,1, 6.441, 10476.699, 296.315, 52884.571 24/04/19,19:10:37,08,11,1, 11.9,1,1, 6.441, 10476.693, 296.291, 52884.515 24/04/19,19:10:37,09,11,1, 11.9,1,1, 6.441, 10476.691, 296.274, 52884.572 24/04/19,19:10:37,10,11,1, 11.9,1,1, 6.441, 10476.654, 296.255, 52884.655 24/04/19,19:10:37,11,11,1, 11.9,1,1, 6.441, 10476.661, 296.245, 52884.567 24/04/19,19:10:37,12,11,1, 11.9,1,1, 6.441, 10476.633, 296.208, 52884.572 24/04/19,19:10:37,13,11,1, 11.9,1,1, 6.441, 10476.589, 296.207, 52884.690 24/04/19,19:10:37,14,11,1, 11.9,1,1, 6.441, 10476.588, 296.190, 52884.678 24/04/19,19:10:37,15,11,1, 11.9,1,1, 6.441, 10476.581, 296.158, 52884.558 24/04/19,19:10:37,16,11,1, 11.9,1,1, 6.441, 10476.544, 296.144, 52884.659 24/04/19,19:10:37,17,11,1, 11.9,1,1, 6.441, 10476.543, 296.111, 52884.603 24/04/19,19:10:37,18,11,1, 11.9,1,1, 6.441, 10476.517, 296.094, 52884.541 24/04/19,19:10:37,19,11,1, 11.9,1,1, 6.441, 10476.494, 296.085, 52884.661 24/04/19,19:10:38,00,09,1, 11.9,1,1, 6.439, 10476.491, 296.085, 52884.661 24/04/19,19:10:38,01,09,1, 11.9,1,1, 6.439, 10476.444, 296.043, 52884.550 24/04/19,19:10:38,02,09,1, 11.9,1,1, 6.439, 10476.427, 296.010, 52884.595 24/04/19,19:10:38,03,09,1, 11.9,1,1, 6.439, 10476.407, 296.003, 52884.623 24/04/19,19:10:38,04,09,1, 11.9,1,1, 6.439, 10476.383, 295.975, 52884.608 24/04/19,19:10:38,05,09,1, 11.9,1,1, 6.439, 10476.376, 295.939, 52884.579 24/04/19,19:10:38,06,09,1, 11.9,1,1, 6.439, 10476.358, 295.923, 52884.650 24/04/19,19:10:38,07,09,1, 11.9,1,1, 6.439, 10476.355, 295.908, 52884.611 24/04/19,19:10:38,08,09,1, 11.9,1,1, 6.439, 10476.337, 295.860, 52884.562 24/04/19,19:10:38,09,09,1, 11.9,1,1, 6.439, 10476.300, 295.835, 52884.561 24/04/19,19:10:38,10,09,1, 11.9,1,1, 6.439, 10476.275, 295.822, 52884.599 24/04/19,19:10:38,11,09,1, 11.9,1,1, 6.439, 10476.271, 295.829, 52884.513 24/04/19,19:10:38,12,09,1, 11.9,1,1, 6.439, 10476.222, 295.792, 52884.633 24/04/19,19:10:38,13,09,1, 11.9,1,1, 6.439, 10476.224, 295.792, 52884.593 24/04/19,19:10:38,14,09,1, 11.9,1,1, 6.439, 10476.199, 295.771, 52884.544 24/04/19,19:10:38,15,09,1, 11.9,1,1, 6.439, 10476.165, 295.767, 52884.626 24/04/19,19:10:38,16,09,1, 11.9,1,1, 6.439, 10476.172, 295.708, 52884.526 24/04/19,19:10:38,17,09,1, 11.9,1,1, 6.439, 10476.141, 295.707, 52884.639 24/04/19,19:10:38,18,09,1, 11.9,1,1, 6.439, 10476.127, 295.663, 52884.509 24/04/19,19:10:38,19,09,1, 11.9,1,1, 6.439, 10476.113, 295.644, 52884.578 24/04/19,19:10:39,00,10,1, 12.0,1,1, 6.435, 10476.108, 295.644, 52884.578 24/04/19,19:10:39,01,10,1, 12.0,1,1, 6.435, 10476.082, 295.610, 52884.567 24/04/19,19:10:39,02,10,1, 12.0,1,1, 6.435, 10476.056, 295.567, 52884.600 24/04/19,19:10:39,03,10,1, 12.0,1,1, 6.435, 10476.032, 295.566, 52884.656 24/04/19,19:10:39,04,10,1, 12.0,1,1, 6.435, 10476.044, 295.522, 52884.571 24/04/19,19:10:39,05,10,1, 12.0,1,1, 6.435, 10476.026, 295.487, 52884.550 24/04/19,19:10:39,06,10,1, 12.0,1,1, 6.435, 10476.004, 295.475, 52884.567 24/04/19,19:10:39,07,10,1, 12.0,1,1, 6.435, 10475.959, 295.478, 52884.556 24/04/19,19:10:39,08,10,1, 12.0,1,1, 6.435, 10475.919, 295.445, 52884.591 24/04/19,19:10:39,09,10,1, 12.0,1,1, 6.435, 10475.910, 295.419, 52884.563 24/04/19,19:10:39,10,10,1, 12.0,1,1, 6.435, 10475.920, 295.420, 52884.609 24/04/19,19:10:39,11,10,1, 12.0,1,1, 6.435, 10475.894, 295.362, 52884.552 24/04/19,19:10:39,12,10,1, 12.0,1,1, 6.435, 10475.860, 295.355, 52884.619 24/04/19,19:10:39,13,10,1, 12.0,1,1, 6.435, 10475.855, 295.351, 52884.589 24/04/19,19:10:39,14,10,1, 12.0,1,1, 6.435, 10475.838, 295.316, 52884.562 24/04/19,19:10:39,15,10,1, 12.0,1,1, 6.435, 10475.847, 295.288, 52884.621 24/04/19,19:10:39,16,10,1, 12.0,1,1, 6.435, 10475.838, 295.287, 52884.566 24/04/19,19:10:39,17,10,1, 12.0,1,1, 6.435, 10475.785, 295.263, 52884.569 24/04/19,19:10:39,18,10,1, 12.0,1,1, 6.435, 10475.792, 295.252, 52884.525 24/04/19,19:10:39,19,10,1, 12.0,1,1, 6.435, 10475.770, 295.228, 52884.520 24/04/19,19:10:40,00,10,1, 11.8,1,1, 6.437, 10475.765, 295.228, 52884.520 24/04/19,19:10:40,01,10,1, 11.8,1,1, 6.437, 10475.752, 295.183, 52884.610 24/04/19,19:10:40,02,10,1, 11.8,1,1, 6.437, 10475.744, 295.193, 52884.593 24/04/19,19:10:40,03,10,1, 11.8,1,1, 6.437, 10475.703, 295.157, 52884.562 24/04/19,19:10:40,04,10,1, 11.8,1,1, 6.437, 10475.691, 295.140, 52884.580 24/04/19,19:10:40,05,10,1, 11.8,1,1, 6.437, 10475.670, 295.100, 52884.530 24/04/19,19:10:40,06,10,1, 11.8,1,1, 6.437, 10475.671, 295.107, 52884.536 24/04/19,19:10:40,07,10,1, 11.8,1,1, 6.437, 10475.636, 295.090, 52884.613 24/04/19,19:10:40,08,10,1, 11.8,1,1, 6.437, 10475.625, 295.072, 52884.603 24/04/19,19:10:40,09,10,1, 11.8,1,1, 6.437, 10475.617, 295.050, 52884.556 24/04/19,19:10:40,10,10,1, 11.8,1,1, 6.437, 10475.631, 295.017, 52884.559 24/04/19,19:10:40,11,10,1, 11.8,1,1, 6.437, 10475.612, 295.006, 52884.590 24/04/19,19:10:40,12,10,1, 11.8,1,1, 6.437, 10475.592, 295.011, 52884.517 24/04/19,19:10:40,13,10,1, 11.8,1,1, 6.437, 10475.594, 294.969, 52884.544 24/04/19,19:10:40,14,10,1, 11.8,1,1, 6.437, 10475.559, 294.952, 52884.587 24/04/19,19:10:40,15,10,1, 11.8,1,1, 6.437, 10475.538, 294.934, 52884.551 24/04/19,19:10:40,16,10,1, 11.8,1,1, 6.437, 10475.509, 294.911, 52884.598 24/04/19,19:10:40,17,10,1, 11.8,1,1, 6.437, 10475.544, 294.907, 52884.581 24/04/19,19:10:40,18,10,1, 11.8,1,1, 6.437, 10475.493, 294.892, 52884.642 24/04/19,19:10:40,19,10,1, 11.8,1,1, 6.437, 10475.498, 294.856, 52884.575 24/04/19,19:10:41,00,10,1, 11.9,1,1, 6.437, 10475.498, 294.856, 52884.575 24/04/19,19:10:41,01,10,1, 11.9,1,1, 6.437, 10475.446, 294.833, 52884.613 24/04/19,19:10:41,02,10,1, 11.9,1,1, 6.437, 10475.426, 294.789, 52884.544 24/04/19,19:10:41,03,10,1, 11.9,1,1, 6.437, 10475.420, 294.795, 52884.568 24/04/19,19:10:41,04,10,1, 11.9,1,1, 6.437, 10475.419, 294.775, 52884.568 24/04/19,19:10:41,05,10,1, 11.9,1,1, 6.437, 10475.373, 294.761, 52884.541 24/04/19,19:10:41,06,10,1, 11.9,1,1, 6.437, 10475.390, 294.739, 52884.598 24/04/19,19:10:41,07,10,1, 11.9,1,1, 6.437, 10475.361, 294.699, 52884.514 24/04/19,19:10:41,08,10,1, 11.9,1,1, 6.437, 10475.353, 294.693, 52884.612 24/04/19,19:10:41,09,10,1, 11.9,1,1, 6.437, 10475.314, 294.704, 52884.579 24/04/19,19:10:41,10,10,1, 11.9,1,1, 6.437, 10475.313, 294.663, 52884.539 24/04/19,19:10:41,11,10,1, 11.9,1,1, 6.437, 10475.308, 294.631, 52884.533 24/04/19,19:10:41,12,10,1, 11.9,1,1, 6.437, 10475.302, 294.633, 52884.582 24/04/19,19:10:41,13,10,1, 11.9,1,1, 6.437, 10475.290, 294.613, 52884.578 24/04/19,19:10:41,14,10,1, 11.9,1,1, 6.437, 10475.250, 294.606, 52884.484 24/04/19,19:10:41,15,10,1, 11.9,1,1, 6.437, 10475.238, 294.583, 52884.494 24/04/19,19:10:41,16,10,1, 11.9,1,1, 6.437, 10475.262, 294.586, 52884.535 24/04/19,19:10:41,17,10,1, 11.9,1,1, 6.437, 10475.195, 294.554, 52884.551 24/04/19,19:10:41,18,10,1, 11.9,1,1, 6.437, 10475.197, 294.542, 52884.499 24/04/19,19:10:41,19,10,1, 11.9,1,1, 6.437, 10475.192, 294.507, 52884.601 24/04/19,19:10:42,00,10,1, 11.9,1,1, 6.436, 10475.190, 294.507, 52884.601 24/04/19,19:10:42,01,10,1, 11.9,1,1, 6.436, 10475.138, 294.491, 52884.578 24/04/19,19:10:42,02,10,1, 11.9,1,1, 6.436, 10475.169, 294.465, 52884.611 24/04/19,19:10:42,03,10,1, 11.9,1,1, 6.436, 10475.120, 294.434, 52884.562 24/04/19,19:10:42,04,10,1, 11.9,1,1, 6.436, 10475.099, 294.440, 52884.593 24/04/19,19:10:42,05,10,1, 11.9,1,1, 6.436, 10475.103, 294.400, 52884.594 24/04/19,19:10:42,06,10,1, 11.9,1,1, 6.436, 10475.097, 294.397, 52884.581 24/04/19,19:10:42,07,10,1, 11.9,1,1, 6.436, 10475.048, 294.364, 52884.596 24/04/19,19:10:42,08,10,1, 11.9,1,1, 6.436, 10475.062, 294.354, 52884.592 24/04/19,19:10:42,09,10,1, 11.9,1,1, 6.436, 10475.014, 294.327, 52884.628 24/04/19,19:10:42,10,10,1, 11.9,1,1, 6.436, 10475.008, 294.334, 52884.608 24/04/19,19:10:42,11,10,1, 11.9,1,1, 6.436, 10474.987, 294.299, 52884.597 24/04/19,19:10:42,12,10,1, 11.9,1,1, 6.436, 10474.976, 294.284, 52884.652 24/04/19,19:10:42,13,10,1, 11.9,1,1, 6.436, 10474.957, 294.303, 52884.642 24/04/19,19:10:42,14,10,1, 11.9,1,1, 6.436, 10474.971, 294.256, 52884.602 24/04/19,19:10:42,15,10,1, 11.9,1,1, 6.436, 10474.942, 294.263, 52884.605 24/04/19,19:10:42,16,10,1, 11.9,1,1, 6.436, 10474.926, 294.247, 52884.614 24/04/19,19:10:42,17,10,1, 11.9,1,1, 6.436, 10474.902, 294.196, 52884.618 24/04/19,19:10:42,18,10,1, 11.9,1,1, 6.436, 10474.870, 294.201, 52884.631 24/04/19,19:10:42,19,10,1, 11.9,1,1, 6.436, 10474.878, 294.190, 52884.605 24/04/19,19:10:43,00,10,1, 12.0,1,1, 6.437, 10474.873, 294.190, 52884.605 24/04/19,19:10:43,01,10,1, 12.0,1,1, 6.437, 10474.836, 294.144, 52884.602 24/04/19,19:10:43,02,10,1, 12.0,1,1, 6.437, 10474.834, 294.124, 52884.620 24/04/19,19:10:43,03,10,1, 12.0,1,1, 6.437, 10474.818, 294.131, 52884.657 24/04/19,19:10:43,04,10,1, 12.0,1,1, 6.437, 10474.786, 294.120, 52884.619 24/04/19,19:10:43,05,10,1, 12.0,1,1, 6.437, 10474.767, 294.116, 52884.668 24/04/19,19:10:43,06,10,1, 12.0,1,1, 6.437, 10474.761, 294.053, 52884.607 24/04/19,19:10:43,07,10,1, 12.0,1,1, 6.437, 10474.744, 294.064, 52884.595 24/04/19,19:10:43,08,10,1, 12.0,1,1, 6.437, 10474.765, 294.052, 52884.592 24/04/19,19:10:43,09,10,1, 12.0,1,1, 6.437, 10474.699, 294.060, 52884.592 24/04/19,19:10:43,10,10,1, 12.0,1,1, 6.437, 10474.699, 294.038, 52884.614 24/04/19,19:10:43,11,10,1, 12.0,1,1, 6.437, 10474.685, 294.017, 52884.629 24/04/19,19:10:43,12,10,1, 12.0,1,1, 6.437, 10474.671, 294.007, 52884.637 24/04/19,19:10:43,13,10,1, 12.0,1,1, 6.437, 10474.668, 293.987, 52884.640 24/04/19,19:10:43,14,10,1, 12.0,1,1, 6.437, 10474.652, 293.969, 52884.658 24/04/19,19:10:43,15,10,1, 12.0,1,1, 6.437, 10474.632, 293.931, 52884.659 24/04/19,19:10:43,16,10,1, 12.0,1,1, 6.437, 10474.610, 293.941, 52884.681 24/04/19,19:10:43,17,10,1, 12.0,1,1, 6.437, 10474.594, 293.911, 52884.638 24/04/19,19:10:43,18,10,1, 12.0,1,1, 6.437, 10474.583, 293.910, 52884.607 24/04/19,19:10:43,19,10,1, 12.0,1,1, 6.437, 10474.552, 293.872, 52884.635 24/04/19,19:10:44,00,10,1, 12.0,1,1, 6.436, 10474.547, 293.872, 52884.635 24/04/19,19:10:44,01,10,1, 12.0,1,1, 6.436, 10474.479, 293.853, 52884.612 24/04/19,19:10:44,02,10,1, 12.0,1,1, 6.436, 10474.486, 293.839, 52884.644 24/04/19,19:10:44,03,10,1, 12.0,1,1, 6.436, 10474.483, 293.820, 52884.574 24/04/19,19:10:44,04,10,1, 12.0,1,1, 6.436, 10474.458, 293.804, 52884.622 24/04/19,19:10:44,05,10,1, 12.0,1,1, 6.436, 10474.432, 293.805, 52884.619 24/04/19,19:10:44,06,10,1, 12.0,1,1, 6.436, 10474.423, 293.801, 52884.759 24/04/19,19:10:44,07,10,1, 12.0,1,1, 6.436, 10474.417, 293.766, 52884.608 24/04/19,19:10:44,08,10,1, 12.0,1,1, 6.436, 10474.376, 293.794, 52884.649 24/04/19,19:10:44,09,10,1, 12.0,1,1, 6.436, 10474.388, 293.750, 52884.649 24/04/19,19:10:44,10,10,1, 12.0,1,1, 6.436, 10474.349, 293.726, 52884.668 24/04/19,19:10:44,11,10,1, 12.0,1,1, 6.436, 10474.321, 293.710, 52884.697 24/04/19,19:10:44,12,10,1, 12.0,1,1, 6.436, 10474.315, 293.672, 52884.569 24/04/19,19:10:44,13,10,1, 12.0,1,1, 6.436, 10474.281, 293.678, 52884.615 24/04/19,19:10:44,14,10,1, 12.0,1,1, 6.436, 10474.270, 293.644, 52884.688 24/04/19,19:10:44,15,10,1, 12.0,1,1, 6.436, 10474.265, 293.659, 52884.674 24/04/19,19:10:44,16,10,1, 12.0,1,1, 6.436, 10474.230, 293.642, 52884.666 24/04/19,19:10:44,17,10,1, 12.0,1,1, 6.436, 10474.234, 293.622, 52884.702 24/04/19,19:10:44,18,10,1, 12.0,1,1, 6.436, 10474.188, 293.605, 52884.618 24/04/19,19:10:44,19,10,1, 12.0,1,1, 6.436, 10474.188, 293.577, 52884.624 24/04/19,19:10:45,00,10,1, 11.9,1,1, 6.433, 10474.180, 293.577, 52884.624 24/04/19,19:10:45,01,10,1, 11.9,1,1, 6.433, 10474.139, 293.562, 52884.663 24/04/19,19:10:45,02,10,1, 11.9,1,1, 6.433, 10474.124, 293.526, 52884.651 24/04/19,19:10:45,03,10,1, 11.9,1,1, 6.433, 10474.119, 293.517, 52884.655 24/04/19,19:10:45,04,10,1, 11.9,1,1, 6.433, 10474.101, 293.494, 52884.668 24/04/19,19:10:45,05,10,1, 11.9,1,1, 6.433, 10474.062, 293.483, 52884.700 24/04/19,19:10:45,06,10,1, 11.9,1,1, 6.433, 10474.063, 293.464, 52884.688 24/04/19,19:10:45,07,10,1, 11.9,1,1, 6.433, 10474.073, 293.431, 52884.683 24/04/19,19:10:45,08,10,1, 11.9,1,1, 6.433, 10474.038, 293.416, 52884.658 24/04/19,19:10:45,09,10,1, 11.9,1,1, 6.433, 10474.021, 293.384, 52884.667 24/04/19,19:10:45,10,10,1, 11.9,1,1, 6.433, 10473.997, 293.379, 52884.637 24/04/19,19:10:45,11,10,1, 11.9,1,1, 6.433, 10473.970, 293.363, 52884.577 24/04/19,19:10:45,12,10,1, 11.9,1,1, 6.433, 10473.964, 293.352, 52884.667 24/04/19,19:10:45,13,10,1, 11.9,1,1, 6.433, 10473.957, 293.349, 52884.674 24/04/19,19:10:45,14,10,1, 11.9,1,1, 6.433, 10473.949, 293.351, 52884.609 24/04/19,19:10:45,15,10,1, 11.9,1,1, 6.433, 10473.927, 293.322, 52884.603 24/04/19,19:10:45,16,10,1, 11.9,1,1, 6.433, 10473.899, 293.294, 52884.632 24/04/19,19:10:45,17,10,1, 11.9,1,1, 6.433, 10473.892, 293.287, 52884.631 24/04/19,19:10:45,18,10,1, 11.9,1,1, 6.433, 10473.890, 293.277, 52884.632 24/04/19,19:10:45,19,10,1, 11.9,1,1, 6.433, 10473.871, 293.266, 52884.675 24/04/19,19:10:46,00,10,1, 11.9,1,1, 6.436, 10473.863, 293.266, 52884.675 24/04/19,19:10:46,01,10,1, 11.9,1,1, 6.436, 10473.829, 293.232, 52884.666 24/04/19,19:10:46,02,10,1, 11.9,1,1, 6.436, 10473.830, 293.190, 52884.644 24/04/19,19:10:46,03,10,1, 11.9,1,1, 6.436, 10473.812, 293.176, 52884.639 24/04/19,19:10:46,04,10,1, 11.9,1,1, 6.436, 10473.797, 293.154, 52884.666 24/04/19,19:10:46,05,10,1, 11.9,1,1, 6.436, 10473.778, 293.156, 52884.642 24/04/19,19:10:46,06,10,1, 11.9,1,1, 6.436, 10473.776, 293.174, 52884.663 24/04/19,19:10:46,07,10,1, 11.9,1,1, 6.436, 10473.759, 293.154, 52884.637 24/04/19,19:10:46,08,10,1, 11.9,1,1, 6.436, 10473.764, 293.106, 52884.670 24/04/19,19:10:46,09,10,1, 11.9,1,1, 6.436, 10473.715, 293.079, 52884.652 24/04/19,19:10:46,10,10,1, 11.9,1,1, 6.436, 10473.703, 293.077, 52884.595 24/04/19,19:10:46,11,10,1, 11.9,1,1, 6.436, 10473.700, 293.042, 52884.572 24/04/19,19:10:46,12,10,1, 11.9,1,1, 6.436, 10473.694, 293.038, 52884.675 24/04/19,19:10:46,13,10,1, 11.9,1,1, 6.436, 10473.660, 292.998, 52884.696 24/04/19,19:10:46,14,10,1, 11.9,1,1, 6.436, 10473.666, 293.016, 52884.595 24/04/19,19:10:46,15,10,1, 11.9,1,1, 6.436, 10473.653, 293.011, 52884.638 24/04/19,19:10:46,16,10,1, 11.9,1,1, 6.436, 10473.641, 292.965, 52884.635 24/04/19,19:10:46,17,10,1, 11.9,1,1, 6.436, 10473.647, 292.974, 52884.634 24/04/19,19:10:46,18,10,1, 11.9,1,1, 6.436, 10473.599, 292.957, 52884.664 24/04/19,19:10:46,19,10,1, 11.9,1,1, 6.436, 10473.612, 292.926, 52884.605 24/04/19,19:10:47,00,10,1, 11.8,1,1, 6.434, 10473.604, 292.926, 52884.605 24/04/19,19:10:47,01,10,1, 11.8,1,1, 6.434, 10473.568, 292.916, 52884.702 24/04/19,19:10:47,02,10,1, 11.8,1,1, 6.434, 10473.569, 292.884, 52884.668 24/04/19,19:10:47,03,10,1, 11.8,1,1, 6.434, 10473.549, 292.871, 52884.615 24/04/19,19:10:47,04,10,1, 11.8,1,1, 6.434, 10473.547, 292.875, 52884.641 24/04/19,19:10:47,05,10,1, 11.8,1,1, 6.434, 10473.512, 292.840, 52884.672 24/04/19,19:10:47,06,10,1, 11.8,1,1, 6.434, 10473.470, 292.829, 52884.631 24/04/19,19:10:47,07,10,1, 11.8,1,1, 6.434, 10473.507, 292.817, 52884.608 24/04/19,19:10:47,08,10,1, 11.8,1,1, 6.434, 10473.499, 292.809, 52884.713 24/04/19,19:10:47,09,10,1, 11.8,1,1, 6.434, 10473.477, 292.794, 52884.697 24/04/19,19:10:47,10,10,1, 11.8,1,1, 6.434, 10473.462, 292.805, 52884.706 24/04/19,19:10:47,11,10,1, 11.8,1,1, 6.434, 10473.441, 292.781, 52884.677 24/04/19,19:10:47,12,10,1, 11.8,1,1, 6.434, 10473.410, 292.758, 52884.707 24/04/19,19:10:47,13,10,1, 11.8,1,1, 6.434, 10473.436, 292.740, 52884.666 24/04/19,19:10:47,14,10,1, 11.8,1,1, 6.434, 10473.397, 292.727, 52884.693 24/04/19,19:10:47,15,10,1, 11.8,1,1, 6.434, 10473.387, 292.721, 52884.684 24/04/19,19:10:47,16,10,1, 11.8,1,1, 6.434, 10473.388, 292.735, 52884.675 24/04/19,19:10:47,17,10,1, 11.8,1,1, 6.434, 10473.387, 292.665, 52884.357 24/04/19,19:10:47,18,10,1, 11.8,1,1, 6.434, 10473.330, 292.686, 52884.578 24/04/19,19:10:47,19,10,1, 11.8,1,1, 6.434, 10473.284, 292.694, 52884.681 24/04/19,19:10:48,00,10,1, 11.9,1,1, 6.431, 10473.279, 292.694, 52884.681 24/04/19,19:10:48,01,10,1, 11.9,1,1, 6.431, 10473.290, 292.635, 52884.641 24/04/19,19:10:48,02,10,1, 11.9,1,1, 6.431, 10473.271, 292.593, 52884.706 24/04/19,19:10:48,03,10,1, 11.9,1,1, 6.431, 10473.283, 292.591, 52884.644 24/04/19,19:10:48,04,10,1, 11.9,1,1, 6.431, 10473.235, 292.587, 52884.749 24/04/19,19:10:48,05,10,1, 11.9,1,1, 6.431, 10473.256, 292.577, 52884.724 24/04/19,19:10:48,06,10,1, 11.9,1,1, 6.431, 10473.227, 292.579, 52884.665 24/04/19,19:10:48,07,10,1, 11.9,1,1, 6.431, 10473.232, 292.535, 52884.676 24/04/19,19:10:48,08,10,1, 11.9,1,1, 6.431, 10473.214, 292.556, 52884.675 24/04/19,19:10:48,09,10,1, 11.9,1,1, 6.431, 10473.200, 292.548, 52884.720 24/04/19,19:10:48,10,10,1, 11.9,1,1, 6.431, 10473.186, 292.541, 52884.704 24/04/19,19:10:48,11,10,1, 11.9,1,1, 6.431, 10473.145, 292.525, 52884.705 24/04/19,19:10:48,12,10,1, 11.9,1,1, 6.431, 10473.155, 292.502, 52884.690 24/04/19,19:10:48,13,10,1, 11.9,1,1, 6.431, 10473.133, 292.474, 52884.646 24/04/19,19:10:48,14,10,1, 11.9,1,1, 6.431, 10473.149, 292.462, 52884.707 24/04/19,19:10:48,15,10,1, 11.9,1,1, 6.431, 10473.101, 292.480, 52884.661 24/04/19,19:10:48,16,10,1, 11.9,1,1, 6.431, 10473.094, 292.457, 52884.660 24/04/19,19:10:48,17,10,1, 11.9,1,1, 6.431, 10473.075, 292.435, 52884.669 24/04/19,19:10:48,18,10,1, 11.9,1,1, 6.431, 10473.061, 292.436, 52884.711 24/04/19,19:10:48,19,10,1, 11.9,1,1, 6.431, 10473.057, 292.394, 52884.805 24/04/19,19:10:49,00,10,1, 11.9,1,1, 6.434, 10473.053, 292.394, 52884.805 24/04/19,19:10:49,01,10,1, 11.9,1,1, 6.434, 10473.047, 292.372, 52884.655 24/04/19,19:10:49,02,10,1, 11.9,1,1, 6.434, 10473.011, 292.353, 52884.637 24/04/19,19:10:49,03,10,1, 11.9,1,1, 6.434, 10472.985, 292.326, 52884.644 24/04/19,19:10:49,04,10,1, 11.9,1,1, 6.434, 10472.974, 292.344, 52884.689 24/04/19,19:10:49,05,10,1, 11.9,1,1, 6.434, 10472.952, 292.300, 52884.644 24/04/19,19:10:49,06,10,1, 11.9,1,1, 6.434, 10472.923, 292.332, 52884.621 24/04/19,19:10:49,07,10,1, 11.9,1,1, 6.434, 10472.928, 292.311, 52884.671 24/04/19,19:10:49,08,10,1, 11.9,1,1, 6.434, 10472.909, 292.328, 52884.691 24/04/19,19:10:49,09,10,1, 11.9,1,1, 6.434, 10472.874, 292.312, 52884.666 24/04/19,19:10:49,10,10,1, 11.9,1,1, 6.434, 10472.850, 292.289, 52884.658 24/04/19,19:10:49,11,10,1, 11.9,1,1, 6.434, 10472.846, 292.271, 52884.652 24/04/19,19:10:49,12,10,1, 11.9,1,1, 6.434, 10472.806, 292.231, 52884.638 24/04/19,19:10:49,13,10,1, 11.9,1,1, 6.434, 10472.818, 292.238, 52884.615 24/04/19,19:10:49,14,10,1, 11.9,1,1, 6.434, 10472.765, 292.212, 52884.665 24/04/19,19:10:49,15,10,1, 11.9,1,1, 6.434, 10472.763, 292.213, 52884.619 24/04/19,19:10:49,16,10,1, 11.9,1,1, 6.434, 10472.761, 292.184, 52884.656 24/04/19,19:10:49,17,10,1, 11.9,1,1, 6.434, 10472.746, 292.179, 52884.668 24/04/19,19:10:49,18,10,1, 11.9,1,1, 6.434, 10472.741, 292.164, 52884.647 24/04/19,19:10:49,19,10,1, 11.9,1,1, 6.434, 10472.717, 292.139, 52884.630 24/04/19,19:10:50,00,09,1, 11.9,1,1, 6.432, 10472.711, 292.139, 52884.630 24/04/19,19:10:50,01,09,1, 11.9,1,1, 6.432, 10472.673, 292.134, 52884.631 24/04/19,19:10:50,02,09,1, 11.9,1,1, 6.432, 10472.650, 292.138, 52884.644 24/04/19,19:10:50,03,09,1, 11.9,1,1, 6.432, 10472.631, 292.113, 52884.649 24/04/19,19:10:50,04,09,1, 11.9,1,1, 6.432, 10472.645, 292.095, 52884.659 24/04/19,19:10:50,05,09,1, 11.9,1,1, 6.432, 10472.624, 292.079, 52884.634 24/04/19,19:10:50,06,09,1, 11.9,1,1, 6.432, 10472.611, 292.075, 52884.643 24/04/19,19:10:50,07,09,1, 11.9,1,1, 6.432, 10472.600, 292.065, 52884.631 24/04/19,19:10:50,08,09,1, 11.9,1,1, 6.432, 10472.582, 292.070, 52884.609 24/04/19,19:10:50,09,09,1, 11.9,1,1, 6.432, 10472.584, 292.052, 52884.641 24/04/19,19:10:50,10,09,1, 11.9,1,1, 6.432, 10472.537, 292.023, 52884.651 24/04/19,19:10:50,11,09,1, 11.9,1,1, 6.432, 10472.556, 292.034, 52884.612 24/04/19,19:10:50,12,09,1, 11.9,1,1, 6.432, 10472.524, 291.997, 52884.609 24/04/19,19:10:50,13,09,1, 11.9,1,1, 6.432, 10472.507, 292.017, 52884.620 24/04/19,19:10:50,14,09,1, 11.9,1,1, 6.432, 10472.498, 291.960, 52884.596 24/04/19,19:10:50,15,09,1, 11.9,1,1, 6.432, 10472.496, 291.958, 52884.621 24/04/19,19:10:50,16,09,1, 11.9,1,1, 6.432, 10472.462, 291.958, 52884.644 24/04/19,19:10:50,17,09,1, 11.9,1,1, 6.432, 10472.456, 291.938, 52884.628 24/04/19,19:10:50,18,09,1, 11.9,1,1, 6.432, 10472.442, 291.937, 52884.622 24/04/19,19:10:50,19,09,1, 11.9,1,1, 6.432, 10472.428, 291.931, 52884.643 24/04/19,19:10:51,00,09,1, 11.9,1,1, 6.434, 10472.428, 291.931, 52884.643 24/04/19,19:10:51,01,09,1, 11.9,1,1, 6.434, 10472.422, 291.894, 52884.577 24/04/19,19:10:51,02,09,1, 11.9,1,1, 6.434, 10472.381, 291.874, 52884.631 24/04/19,19:10:51,03,09,1, 11.9,1,1, 6.434, 10472.393, 291.873, 52884.584 24/04/19,19:10:51,04,09,1, 11.9,1,1, 6.434, 10472.392, 291.863, 52884.615 24/04/19,19:10:51,05,09,1, 11.9,1,1, 6.434, 10472.351, 291.875, 52884.575 24/04/19,19:10:51,06,09,1, 11.9,1,1, 6.434, 10472.344, 291.826, 52884.600 24/04/19,19:10:51,07,09,1, 11.9,1,1, 6.434, 10472.342, 291.814, 52884.581 24/04/19,19:10:51,08,09,1, 11.9,1,1, 6.434, 10472.305, 291.827, 52884.589 24/04/19,19:10:51,09,09,1, 11.9,1,1, 6.434, 10472.308, 291.783, 52884.584 24/04/19,19:10:51,10,09,1, 11.9,1,1, 6.434, 10472.284, 291.767, 52884.595 24/04/19,19:10:51,11,09,1, 11.9,1,1, 6.434, 10472.293, 291.790, 52884.535 24/04/19,19:10:51,12,09,1, 11.9,1,1, 6.434, 10472.299, 291.769, 52884.597 24/04/19,19:10:51,13,09,1, 11.9,1,1, 6.434, 10472.254, 291.749, 52884.560 24/04/19,19:10:51,14,09,1, 11.9,1,1, 6.434, 10472.256, 291.757, 52884.593 24/04/19,19:10:51,15,09,1, 11.9,1,1, 6.434, 10472.233, 291.730, 52884.542 24/04/19,19:10:51,16,09,1, 11.9,1,1, 6.434, 10472.232, 291.705, 52884.624 24/04/19,19:10:51,17,09,1, 11.9,1,1, 6.434, 10472.226, 291.697, 52884.579 24/04/19,19:10:51,18,09,1, 11.9,1,1, 6.434, 10472.211, 291.688, 52884.573 24/04/19,19:10:51,19,09,1, 11.9,1,1, 6.434, 10472.201, 291.657, 52884.500 24/04/19,19:10:52,00,10,1, 11.9,1,1, 6.433, 10472.194, 291.657, 52884.500 24/04/19,19:10:52,01,10,1, 11.9,1,1, 6.433, 10472.169, 291.676, 52884.443 24/04/19,19:10:52,02,10,1, 11.9,1,1, 6.433, 10472.184, 291.599, 52884.475 24/04/19,19:10:52,03,10,1, 11.9,1,1, 6.433, 10472.145, 291.619, 52884.561 24/04/19,19:10:52,04,10,1, 11.9,1,1, 6.433, 10472.157, 291.613, 52884.510 24/04/19,19:10:52,05,10,1, 11.9,1,1, 6.433, 10472.120, 291.597, 52884.516 24/04/19,19:10:52,06,10,1, 11.9,1,1, 6.433, 10472.126, 291.573, 52884.519 24/04/19,19:10:52,07,10,1, 11.9,1,1, 6.433, 10472.101, 291.573, 52884.560 24/04/19,19:10:52,08,10,1, 11.9,1,1, 6.433, 10472.128, 291.557, 52884.496 24/04/19,19:10:52,09,10,1, 11.9,1,1, 6.433, 10472.100, 291.560, 52884.493 24/04/19,19:10:52,10,10,1, 11.9,1,1, 6.433, 10472.088, 291.531, 52884.490 24/04/19,19:10:52,11,10,1, 11.9,1,1, 6.433, 10472.081, 291.534, 52884.506 24/04/19,19:10:52,12,10,1, 11.9,1,1, 6.433, 10472.078, 291.524, 52884.542 24/04/19,19:10:52,13,10,1, 11.9,1,1, 6.433, 10472.052, 291.506, 52884.562 24/04/19,19:10:52,14,10,1, 11.9,1,1, 6.433, 10472.042, 291.495, 52884.552 24/04/19,19:10:52,15,10,1, 11.9,1,1, 6.433, 10472.019, 291.512, 52884.527 24/04/19,19:10:52,16,10,1, 11.9,1,1, 6.433, 10471.995, 291.473, 52884.464 24/04/19,19:10:52,17,10,1, 11.9,1,1, 6.433, 10472.001, 291.483, 52884.480 24/04/19,19:10:52,18,10,1, 11.9,1,1, 6.433, 10471.998, 291.452, 52884.537 24/04/19,19:10:52,19,10,1, 11.9,1,1, 6.433, 10472.004, 291.449, 52884.483 24/04/19,19:10:53,00,10,1, 11.9,1,1, 6.430, 10472.002, 291.449, 52884.483 24/04/19,19:10:53,01,10,1, 11.9,1,1, 6.430, 10471.971, 291.430, 52884.498 24/04/19,19:10:53,02,10,1, 11.9,1,1, 6.430, 10471.960, 291.420, 52884.483 24/04/19,19:10:53,03,10,1, 11.9,1,1, 6.430, 10471.961, 291.425, 52884.477 24/04/19,19:10:53,04,10,1, 11.9,1,1, 6.430, 10471.923, 291.414, 52884.491 24/04/19,19:10:53,05,10,1, 11.9,1,1, 6.430, 10471.935, 291.369, 52884.454 24/04/19,19:10:53,06,10,1, 11.9,1,1, 6.430, 10471.900, 291.392, 52884.413 24/04/19,19:10:53,07,10,1, 11.9,1,1, 6.430, 10471.896, 291.401, 52884.424 24/04/19,19:10:53,08,10,1, 11.9,1,1, 6.430, 10471.898, 291.374, 52884.452 24/04/19,19:10:53,09,10,1, 11.9,1,1, 6.430, 10471.894, 291.365, 52884.416 24/04/19,19:10:53,10,10,1, 11.9,1,1, 6.430, 10471.885, 291.363, 52884.394 24/04/19,19:10:53,11,10,1, 11.9,1,1, 6.430, 10471.903, 291.360, 52884.473 24/04/19,19:10:53,12,10,1, 11.9,1,1, 6.430, 10471.856, 291.339, 52884.453 24/04/19,19:10:53,13,10,1, 11.9,1,1, 6.430, 10471.844, 291.351, 52884.486 24/04/19,19:10:53,14,10,1, 11.9,1,1, 6.430, 10471.834, 291.325, 52884.472 24/04/19,19:10:53,15,10,1, 11.9,1,1, 6.430, 10471.824, 291.306, 52884.419 24/04/19,19:10:53,16,10,1, 11.9,1,1, 6.430, 10471.825, 291.320, 52884.454 24/04/19,19:10:53,17,10,1, 11.9,1,1, 6.430, 10471.819, 291.321, 52884.443 24/04/19,19:10:53,18,10,1, 11.9,1,1, 6.430, 10471.809, 291.299, 52884.384 24/04/19,19:10:53,19,10,1, 11.9,1,1, 6.430, 10471.820, 291.305, 52884.399 24/04/19,19:10:54,00,10,1, 12.0,1,1, 6.430, 10471.818, 291.305, 52884.399 24/04/19,19:10:54,01,10,1, 12.0,1,1, 6.430, 10471.815, 291.281, 52884.406 24/04/19,19:10:54,02,10,1, 12.0,1,1, 6.430, 10471.781, 291.292, 52884.372 24/04/19,19:10:54,03,10,1, 12.0,1,1, 6.430, 10471.757, 291.278, 52884.404 24/04/19,19:10:54,04,10,1, 12.0,1,1, 6.430, 10471.745, 291.283, 52884.455 24/04/19,19:10:54,05,10,1, 12.0,1,1, 6.430, 10471.760, 291.287, 52884.468 24/04/19,19:10:54,06,10,1, 12.0,1,1, 6.430, 10471.726, 291.273, 52884.367 24/04/19,19:10:54,07,10,1, 12.0,1,1, 6.430, 10471.671, 291.275, 52884.424 24/04/19,19:10:54,08,10,1, 12.0,1,1, 6.430, 10471.730, 291.273, 52884.423 24/04/19,19:10:54,09,10,1, 12.0,1,1, 6.430, 10471.712, 291.280, 52884.404 24/04/19,19:10:54,10,10,1, 12.0,1,1, 6.430, 10471.675, 291.270, 52884.449 24/04/19,19:10:54,11,10,1, 12.0,1,1, 6.430, 10471.674, 291.265, 52884.384 24/04/19,19:10:54,12,10,1, 12.0,1,1, 6.430, 10471.685, 291.278, 52884.391 24/04/19,19:10:54,13,10,1, 12.0,1,1, 6.430, 10471.646, 291.264, 52884.401 24/04/19,19:10:54,14,10,1, 12.0,1,1, 6.430, 10471.666, 291.238, 52884.387 24/04/19,19:10:54,15,10,1, 12.0,1,1, 6.430, 10471.637, 291.246, 52884.485 24/04/19,19:10:54,16,10,1, 12.0,1,1, 6.430, 10471.620, 291.257, 52884.457 24/04/19,19:10:54,17,10,1, 12.0,1,1, 6.430, 10471.611, 291.244, 52884.389 24/04/19,19:10:54,18,10,1, 12.0,1,1, 6.430, 10471.618, 291.230, 52884.410 24/04/19,19:10:54,19,10,1, 12.0,1,1, 6.430, 10471.619, 291.249, 52884.396 24/04/19,19:10:55,00,10,1, 11.9,1,1, 6.429, 10471.618, 291.249, 52884.396 24/04/19,19:10:55,01,10,1, 11.9,1,1, 6.429, 10471.599, 291.256, 52884.474 24/04/19,19:10:55,02,10,1, 11.9,1,1, 6.429, 10471.597, 291.253, 52884.400 24/04/19,19:10:55,03,10,1, 11.9,1,1, 6.429, 10471.583, 291.236, 52884.390 24/04/19,19:10:55,04,10,1, 11.9,1,1, 6.429, 10471.572, 291.239, 52884.507 24/04/19,19:10:55,05,10,1, 11.9,1,1, 6.429, 10471.539, 291.226, 52884.471 24/04/19,19:10:55,06,10,1, 11.9,1,1, 6.429, 10471.530, 291.219, 52884.430 24/04/19,19:10:55,07,10,1, 11.9,1,1, 6.429, 10471.541, 291.226, 52884.475 24/04/19,19:10:55,08,10,1, 11.9,1,1, 6.429, 10471.522, 291.251, 52884.513 24/04/19,19:10:55,09,10,1, 11.9,1,1, 6.429, 10471.524, 291.223, 52884.487 24/04/19,19:10:55,10,10,1, 11.9,1,1, 6.429, 10471.509, 291.207, 52884.409 24/04/19,19:10:55,11,10,1, 11.9,1,1, 6.429, 10471.496, 291.242, 52884.424 24/04/19,19:10:55,12,10,1, 11.9,1,1, 6.429, 10471.487, 291.210, 52884.446 24/04/19,19:10:55,13,10,1, 11.9,1,1, 6.429, 10471.476, 291.223, 52884.443 24/04/19,19:10:55,14,10,1, 11.9,1,1, 6.429, 10471.453, 291.200, 52884.454 24/04/19,19:10:55,15,10,1, 11.9,1,1, 6.429, 10471.449, 291.198, 52884.463 24/04/19,19:10:55,16,10,1, 11.9,1,1, 6.429, 10471.419, 291.204, 52884.414 24/04/19,19:10:55,17,10,1, 11.9,1,1, 6.429, 10471.438, 291.203, 52884.467 24/04/19,19:10:55,18,10,1, 11.9,1,1, 6.429, 10471.397, 291.179, 52884.467 24/04/19,19:10:55,19,10,1, 11.9,1,1, 6.429, 10471.402, 291.207, 52884.413 24/04/19,19:10:56,00,10,1, 11.9,1,1, 6.430, 10471.401, 291.207, 52884.413 24/04/19,19:10:56,01,10,1, 11.9,1,1, 6.430, 10471.404, 291.207, 52884.406 24/04/19,19:10:56,02,10,1, 11.9,1,1, 6.430, 10471.381, 291.186, 52884.438 24/04/19,19:10:56,03,10,1, 11.9,1,1, 6.430, 10471.368, 291.208, 52884.433 24/04/19,19:10:56,04,10,1, 11.9,1,1, 6.430, 10471.354, 291.206, 52884.442 24/04/19,19:10:56,05,10,1, 11.9,1,1, 6.430, 10471.359, 291.195, 52884.418 24/04/19,19:10:56,06,10,1, 11.9,1,1, 6.430, 10471.347, 291.177, 52884.442 24/04/19,19:10:56,07,10,1, 11.9,1,1, 6.430, 10471.363, 291.159, 52884.274 24/04/19,19:10:56,08,10,1, 11.9,1,1, 6.430, 10471.351, 291.151, 52884.365 24/04/19,19:10:56,09,10,1, 11.9,1,1, 6.430, 10471.308, 291.148, 52884.380 24/04/19,19:10:56,10,10,1, 11.9,1,1, 6.430, 10471.299, 291.153, 52884.409 24/04/19,19:10:56,11,10,1, 11.9,1,1, 6.430, 10471.295, 291.148, 52884.383 24/04/19,19:10:56,12,10,1, 11.9,1,1, 6.430, 10471.281, 291.165, 52884.448 24/04/19,19:10:56,13,10,1, 11.9,1,1, 6.430, 10471.263, 291.173, 52884.469 24/04/19,19:10:56,14,10,1, 11.9,1,1, 6.430, 10471.247, 291.178, 52884.465 24/04/19,19:10:56,15,10,1, 11.9,1,1, 6.430, 10471.241, 291.169, 52884.527 24/04/19,19:10:56,16,10,1, 11.9,1,1, 6.430, 10471.210, 291.173, 52884.472 24/04/19,19:10:56,17,10,1, 11.9,1,1, 6.430, 10471.238, 291.197, 52884.458 24/04/19,19:10:56,18,10,1, 11.9,1,1, 6.430, 10471.191, 291.130, 52884.245 24/04/19,19:10:56,19,10,1, 11.9,1,1, 6.430, 10471.192, 291.158, 52884.446 24/04/19,19:10:57,00,10,1, 11.9,1,1, 6.427, 10471.184, 291.158, 52884.446 24/04/19,19:10:57,01,10,1, 11.9,1,1, 6.427, 10471.177, 291.140, 52884.569 24/04/19,19:10:57,02,10,1, 11.9,1,1, 6.427, 10471.157, 291.164, 52884.575 24/04/19,19:10:57,03,10,1, 11.9,1,1, 6.427, 10471.196, 291.154, 52884.571 24/04/19,19:10:57,04,10,1, 11.9,1,1, 6.427, 10471.166, 291.152, 52884.536 24/04/19,19:10:57,05,10,1, 11.9,1,1, 6.427, 10471.125, 291.155, 52884.549 24/04/19,19:10:57,06,10,1, 11.9,1,1, 6.427, 10471.140, 291.147, 52884.554 24/04/19,19:10:57,07,10,1, 11.9,1,1, 6.427, 10471.097, 291.155, 52884.636 24/04/19,19:10:57,08,10,1, 11.9,1,1, 6.427, 10471.111, 291.145, 52884.572 24/04/19,19:10:57,09,10,1, 11.9,1,1, 6.427, 10471.087, 291.154, 52884.668 24/04/19,19:10:57,10,10,1, 11.9,1,1, 6.427, 10471.087, 291.187, 52884.668 24/04/19,19:10:57,11,10,1, 11.9,1,1, 6.427, 10471.061, 291.158, 52884.688 24/04/19,19:10:57,12,10,1, 11.9,1,1, 6.427, 10471.075, 291.171, 52884.582 24/04/19,19:10:57,13,10,1, 11.9,1,1, 6.427, 10471.045, 291.172, 52884.609 24/04/19,19:10:57,14,10,1, 11.9,1,1, 6.427, 10471.069, 291.160, 52884.598 24/04/19,19:10:57,15,10,1, 11.9,1,1, 6.427, 10471.061, 291.175, 52884.587 24/04/19,19:10:57,16,10,1, 11.9,1,1, 6.427, 10471.035, 291.165, 52884.564 24/04/19,19:10:57,17,10,1, 11.9,1,1, 6.427, 10471.025, 291.150, 52884.624 24/04/19,19:10:57,18,10,1, 11.9,1,1, 6.427, 10471.015, 291.151, 52884.604 24/04/19,19:10:57,19,10,1, 11.9,1,1, 6.427, 10471.018, 291.130, 52884.602 24/04/19,19:10:58,00,10,1, 11.8,1,1, 6.428, 10471.017, 291.130, 52884.602 24/04/19,19:10:58,01,10,1, 11.8,1,1, 6.428, 10470.970, 291.186, 52884.581 24/04/19,19:10:58,02,10,1, 11.8,1,1, 6.428, 10470.952, 291.175, 52884.617 24/04/19,19:10:58,03,10,1, 11.8,1,1, 6.428, 10470.953, 291.159, 52884.631 24/04/19,19:10:58,04,10,1, 11.8,1,1, 6.428, 10470.947, 291.168, 52884.618 24/04/19,19:10:58,05,10,1, 11.8,1,1, 6.428, 10470.917, 291.152, 52884.612 24/04/19,19:10:58,06,10,1, 11.8,1,1, 6.428, 10470.917, 291.163, 52884.657 24/04/19,19:10:58,07,10,1, 11.8,1,1, 6.428, 10470.897, 291.165, 52884.661 24/04/19,19:10:58,08,10,1, 11.8,1,1, 6.428, 10470.879, 291.160, 52884.600 24/04/19,19:10:58,09,10,1, 11.8,1,1, 6.428, 10470.872, 291.160, 52884.570 24/04/19,19:10:58,10,10,1, 11.8,1,1, 6.428, 10470.860, 291.150, 52884.659 24/04/19,19:10:58,11,10,1, 11.8,1,1, 6.428, 10470.842, 291.140, 52884.599 24/04/19,19:10:58,12,10,1, 11.8,1,1, 6.428, 10470.858, 291.161, 52884.718 24/04/19,19:10:58,13,10,1, 11.8,1,1, 6.428, 10470.849, 291.158, 52884.718 24/04/19,19:10:58,14,10,1, 11.8,1,1, 6.428, 10470.833, 291.164, 52884.638 24/04/19,19:10:58,15,10,1, 11.8,1,1, 6.428, 10470.803, 291.167, 52884.607 24/04/19,19:10:58,16,10,1, 11.8,1,1, 6.428, 10470.797, 291.138, 52884.631 24/04/19,19:10:58,17,10,1, 11.8,1,1, 6.428, 10470.775, 291.155, 52884.614 24/04/19,19:10:58,18,10,1, 11.8,1,1, 6.428, 10470.752, 291.135, 52884.697 24/04/19,19:10:58,19,10,1, 11.8,1,1, 6.428, 10470.734, 291.152, 52884.724 24/04/19,19:10:59,00,10,1, 11.9,1,1, 6.429, 10470.734, 291.152, 52884.724 24/04/19,19:10:59,01,10,1, 11.9,1,1, 6.429, 10470.706, 291.146, 52884.709 24/04/19,19:10:59,02,10,1, 11.9,1,1, 6.429, 10470.721, 291.120, 52884.648 24/04/19,19:10:59,03,10,1, 11.9,1,1, 6.429, 10470.673, 291.152, 52884.630 24/04/19,19:10:59,04,10,1, 11.9,1,1, 6.429, 10470.641, 291.121, 52884.641 24/04/19,19:10:59,05,10,1, 11.9,1,1, 6.429, 10470.646, 291.128, 52884.669 24/04/19,19:10:59,06,10,1, 11.9,1,1, 6.429, 10470.638, 291.164, 52884.657 24/04/19,19:10:59,07,10,1, 11.9,1,1, 6.429, 10470.623, 291.133, 52884.668 24/04/19,19:10:59,08,10,1, 11.9,1,1, 6.429, 10470.607, 291.124, 52884.711 24/04/19,19:10:59,09,10,1, 11.9,1,1, 6.429, 10470.593, 291.141, 52884.724 24/04/19,19:10:59,10,10,1, 11.9,1,1, 6.429, 10470.580, 291.151, 52884.714 24/04/19,19:10:59,11,10,1, 11.9,1,1, 6.429, 10470.552, 291.137, 52884.691 24/04/19,19:10:59,12,10,1, 11.9,1,1, 6.429, 10470.540, 291.154, 52884.646 24/04/19,19:10:59,13,10,1, 11.9,1,1, 6.429, 10470.534, 291.124, 52884.708 24/04/19,19:10:59,14,10,1, 11.9,1,1, 6.429, 10470.511, 291.138, 52884.665 24/04/19,19:10:59,15,10,1, 11.9,1,1, 6.429, 10470.526, 291.127, 52884.665 24/04/19,19:10:59,16,10,1, 11.9,1,1, 6.429, 10470.498, 291.112, 52884.746 24/04/19,19:10:59,17,10,1, 11.9,1,1, 6.429, 10470.489, 291.112, 52884.731 24/04/19,19:10:59,18,10,1, 11.9,1,1, 6.429, 10470.464, 291.103, 52884.687 24/04/19,19:10:59,19,10,1, 11.9,1,1, 6.429, 10470.441, 291.095, 52884.691 24/04/19,19:11:00,00,09,1, 11.9,1,1, 6.429, 10470.433, 291.095, 52884.691 24/04/19,19:11:00,01,09,1, 11.9,1,1, 6.429, 10470.412, 291.081, 52884.729 24/04/19,19:11:00,02,09,1, 11.9,1,1, 6.429, 10470.399, 291.061, 52884.596 24/04/19,19:11:00,03,09,1, 11.9,1,1, 6.429, 10470.354, 291.058, 52884.615 24/04/19,19:11:00,04,09,1, 11.9,1,1, 6.429, 10470.360, 291.051, 52884.571 24/04/19,19:11:00,05,09,1, 11.9,1,1, 6.429, 10470.325, 291.050, 52884.592 24/04/19,19:11:00,06,09,1, 11.9,1,1, 6.429, 10470.343, 291.060, 52884.561 24/04/19,19:11:00,07,09,1, 11.9,1,1, 6.429, 10470.326, 291.041, 52884.590 24/04/19,19:11:00,08,09,1, 11.9,1,1, 6.429, 10470.302, 291.011, 52884.565 24/04/19,19:11:00,09,09,1, 11.9,1,1, 6.429, 10470.300, 291.026, 52884.606 24/04/19,19:11:00,10,09,1, 11.9,1,1, 6.429, 10470.290, 291.006, 52884.561 24/04/19,19:11:00,11,09,1, 11.9,1,1, 6.429, 10470.246, 291.020, 52884.622 24/04/19,19:11:00,12,09,1, 11.9,1,1, 6.429, 10470.251, 291.008, 52884.606 24/04/19,19:11:00,13,09,1, 11.9,1,1, 6.429, 10470.237, 291.010, 52884.567 24/04/19,19:11:00,14,09,1, 11.9,1,1, 6.429, 10470.222, 291.018, 52884.586 24/04/19,19:11:00,15,09,1, 11.9,1,1, 6.429, 10470.210, 290.986, 52884.562 24/04/19,19:11:00,16,09,1, 11.9,1,1, 6.429, 10470.199, 291.003, 52884.641 24/04/19,19:11:00,17,09,1, 11.9,1,1, 6.429, 10470.179, 290.994, 52884.622 24/04/19,19:11:00,18,09,1, 11.9,1,1, 6.429, 10470.194, 290.955, 52884.595 24/04/19,19:11:00,19,09,1, 11.9,1,1, 6.429, 10470.181, 290.959, 52884.555 24/04/19,19:11:01,00,10,1, 11.9,1,1, 6.429, 10470.175, 290.959, 52884.555 24/04/19,19:11:01,01,10,1, 11.9,1,1, 6.429, 10470.124, 290.948, 52884.605 24/04/19,19:11:01,02,10,1, 11.9,1,1, 6.429, 10470.130, 290.942, 52884.557 24/04/19,19:11:01,03,10,1, 11.9,1,1, 6.429, 10470.108, 290.954, 52884.552 24/04/19,19:11:01,04,10,1, 11.9,1,1, 6.429, 10470.110, 290.952, 52884.648 24/04/19,19:11:01,05,10,1, 11.9,1,1, 6.429, 10470.097, 290.947, 52884.580 24/04/19,19:11:01,06,10,1, 11.9,1,1, 6.429, 10470.085, 290.928, 52884.551 24/04/19,19:11:01,07,10,1, 11.9,1,1, 6.429, 10470.054, 290.931, 52884.568 24/04/19,19:11:01,08,10,1, 11.9,1,1, 6.429, 10470.061, 290.918, 52884.572 24/04/19,19:11:01,09,10,1, 11.9,1,1, 6.429, 10470.050, 290.912, 52884.564 24/04/19,19:11:01,10,10,1, 11.9,1,1, 6.429, 10470.015, 290.927, 52884.592 24/04/19,19:11:01,11,10,1, 11.9,1,1, 6.429, 10470.029, 290.907, 52884.570 24/04/19,19:11:01,12,10,1, 11.9,1,1, 6.429, 10469.978, 290.935, 52884.629 24/04/19,19:11:01,13,10,1, 11.9,1,1, 6.429, 10469.987, 290.904, 52884.593 24/04/19,19:11:01,14,10,1, 11.9,1,1, 6.429, 10469.987, 290.886, 52884.595 24/04/19,19:11:01,15,10,1, 11.9,1,1, 6.429, 10469.958, 290.908, 52884.547 24/04/19,19:11:01,16,10,1, 11.9,1,1, 6.429, 10469.954, 290.885, 52884.581 24/04/19,19:11:01,17,10,1, 11.9,1,1, 6.429, 10469.938, 290.873, 52884.633 24/04/19,19:11:01,18,10,1, 11.9,1,1, 6.429, 10469.954, 290.893, 52884.541 24/04/19,19:11:01,19,10,1, 11.9,1,1, 6.429, 10469.925, 290.874, 52884.508 24/04/19,19:11:02,00,09,1, 11.9,1,1, 6.429, 10469.924, 290.874, 52884.508 24/04/19,19:11:02,01,09,1, 11.9,1,1, 6.429, 10469.904, 290.907, 52884.633 24/04/19,19:11:02,02,09,1, 11.9,1,1, 6.429, 10469.888, 290.918, 52884.634 24/04/19,19:11:02,03,09,1, 11.9,1,1, 6.429, 10469.882, 290.888, 52884.640 24/04/19,19:11:02,04,09,1, 11.9,1,1, 6.429, 10469.865, 290.892, 52884.649 24/04/19,19:11:02,05,09,1, 11.9,1,1, 6.429, 10469.868, 290.891, 52884.629 24/04/19,19:11:02,06,09,1, 11.9,1,1, 6.429, 10469.845, 290.889, 52884.660 24/04/19,19:11:02,07,09,1, 11.9,1,1, 6.429, 10469.835, 290.892, 52884.625 24/04/19,19:11:02,08,09,1, 11.9,1,1, 6.429, 10469.816, 290.875, 52884.606 24/04/19,19:11:02,09,09,1, 11.9,1,1, 6.429, 10469.807, 290.867, 52884.609 24/04/19,19:11:02,10,09,1, 11.9,1,1, 6.429, 10469.796, 290.889, 52884.641 24/04/19,19:11:02,11,09,1, 11.9,1,1, 6.429, 10469.806, 290.858, 52884.632 24/04/19,19:11:02,12,09,1, 11.9,1,1, 6.429, 10469.796, 290.868, 52884.643 24/04/19,19:11:02,13,09,1, 11.9,1,1, 6.429, 10469.781, 290.871, 52884.662 24/04/19,19:11:02,14,09,1, 11.9,1,1, 6.429, 10469.790, 290.865, 52884.662 24/04/19,19:11:02,15,09,1, 11.9,1,1, 6.429, 10469.778, 290.857, 52884.667 24/04/19,19:11:02,16,09,1, 11.9,1,1, 6.429, 10469.761, 290.883, 52884.641 24/04/19,19:11:02,17,09,1, 11.9,1,1, 6.429, 10469.740, 290.864, 52884.631 24/04/19,19:11:02,18,09,1, 11.9,1,1, 6.429, 10469.766, 290.854, 52884.618 24/04/19,19:11:02,19,09,1, 11.9,1,1, 6.429, 10469.745, 290.887, 52884.682 24/04/19,19:11:03,00,10,1, 11.9,1,1, 6.430, 10469.741, 290.887, 52884.682 24/04/19,19:11:03,01,10,1, 11.9,1,1, 6.430, 10469.724, 290.863, 52884.648 24/04/19,19:11:03,02,10,1, 11.9,1,1, 6.430, 10469.707, 290.855, 52884.659 24/04/19,19:11:03,03,10,1, 11.9,1,1, 6.430, 10469.721, 290.876, 52884.691 24/04/19,19:11:03,04,10,1, 11.9,1,1, 6.430, 10469.707, 290.864, 52884.628 24/04/19,19:11:03,05,10,1, 11.9,1,1, 6.430, 10469.689, 290.876, 52884.625 24/04/19,19:11:03,06,10,1, 11.9,1,1, 6.430, 10469.660, 290.865, 52884.672 24/04/19,19:11:03,07,10,1, 11.9,1,1, 6.430, 10469.670, 290.879, 52884.905 24/04/19,19:11:03,08,10,1, 11.9,1,1, 6.430, 10469.706, 290.888, 52884.667 24/04/19,19:11:03,09,10,1, 11.9,1,1, 6.430, 10469.693, 290.864, 52884.655 24/04/19,19:11:03,10,10,1, 11.9,1,1, 6.430, 10469.654, 290.849, 52884.635 24/04/19,19:11:03,11,10,1, 11.9,1,1, 6.430, 10469.633, 290.900, 52884.663 24/04/19,19:11:03,12,10,1, 11.9,1,1, 6.430, 10469.643, 290.864, 52884.713 24/04/19,19:11:03,13,10,1, 11.9,1,1, 6.430, 10469.635, 290.880, 52884.649 24/04/19,19:11:03,14,10,1, 11.9,1,1, 6.430, 10469.640, 290.861, 52884.651 24/04/19,19:11:03,15,10,1, 11.9,1,1, 6.430, 10469.602, 290.854, 52884.729 24/04/19,19:11:03,16,10,1, 11.9,1,1, 6.430, 10469.597, 290.862, 52884.742 24/04/19,19:11:03,17,10,1, 11.9,1,1, 6.430, 10469.605, 290.870, 52884.669 24/04/19,19:11:03,18,10,1, 11.9,1,1, 6.430, 10469.569, 290.866, 52884.699 24/04/19,19:11:03,19,10,1, 11.9,1,1, 6.430, 10469.588, 290.873, 52884.654 24/04/19,19:11:04,00,10,1, 11.9,1,1, 6.430, 10469.582, 290.873, 52884.654 24/04/19,19:11:04,01,10,1, 11.9,1,1, 6.430, 10469.579, 290.885, 52884.670 24/04/19,19:11:04,02,10,1, 11.9,1,1, 6.430, 10469.555, 290.864, 52884.688 24/04/19,19:11:04,03,10,1, 11.9,1,1, 6.430, 10469.538, 290.883, 52884.628 24/04/19,19:11:04,04,10,1, 11.9,1,1, 6.430, 10469.538, 290.868, 52884.734 24/04/19,19:11:04,05,10,1, 11.9,1,1, 6.430, 10469.526, 290.873, 52884.664 24/04/19,19:11:04,06,10,1, 11.9,1,1, 6.430, 10469.511, 290.870, 52884.645 24/04/19,19:11:04,07,10,1, 11.9,1,1, 6.430, 10469.498, 290.862, 52884.660 24/04/19,19:11:04,08,10,1, 11.9,1,1, 6.430, 10469.501, 290.860, 52884.672 24/04/19,19:11:04,09,10,1, 11.9,1,1, 6.430, 10469.472, 290.844, 52884.638 24/04/19,19:11:04,10,10,1, 11.9,1,1, 6.430, 10469.450, 290.823, 52884.636 24/04/19,19:11:04,11,10,1, 11.9,1,1, 6.430, 10469.436, 290.838, 52884.677 24/04/19,19:11:04,12,10,1, 11.9,1,1, 6.430, 10469.469, 290.850, 52884.662 24/04/19,19:11:04,13,10,1, 11.9,1,1, 6.430, 10469.432, 290.817, 52884.658 24/04/19,19:11:04,14,10,1, 11.9,1,1, 6.430, 10469.434, 290.828, 52884.676 24/04/19,19:11:04,15,10,1, 11.9,1,1, 6.430, 10469.414, 290.846, 52884.699 24/04/19,19:11:04,16,10,1, 11.9,1,1, 6.430, 10469.421, 290.842, 52884.674 24/04/19,19:11:04,17,10,1, 11.9,1,1, 6.430, 10469.413, 290.819, 52884.646 24/04/19,19:11:04,18,10,1, 11.9,1,1, 6.430, 10469.399, 290.819, 52884.656 24/04/19,19:11:04,19,10,1, 11.9,1,1, 6.430, 10469.404, 290.835, 52884.667 24/04/19,19:11:05,00,09,1, 11.9,1,1, 6.425, 10469.398, 290.835, 52884.667 24/04/19,19:11:05,01,09,1, 11.9,1,1, 6.425, 10469.384, 290.845, 52884.655 24/04/19,19:11:05,02,09,1, 11.9,1,1, 6.425, 10469.357, 290.828, 52884.744 24/04/19,19:11:05,03,09,1, 11.9,1,1, 6.425, 10469.329, 290.821, 52884.684 24/04/19,19:11:05,04,09,1, 11.9,1,1, 6.425, 10469.340, 290.818, 52884.653 24/04/19,19:11:05,05,09,1, 11.9,1,1, 6.425, 10469.323, 290.837, 52884.679 24/04/19,19:11:05,06,09,1, 11.9,1,1, 6.425, 10469.304, 290.820, 52884.659 24/04/19,19:11:05,07,09,1, 11.9,1,1, 6.425, 10469.313, 290.816, 52884.717 24/04/19,19:11:05,08,09,1, 11.9,1,1, 6.425, 10469.301, 290.823, 52884.679 24/04/19,19:11:05,09,09,1, 11.9,1,1, 6.425, 10469.295, 290.830, 52884.725 24/04/19,19:11:05,10,09,1, 11.9,1,1, 6.425, 10469.287, 290.832, 52884.686 24/04/19,19:11:05,11,09,1, 11.9,1,1, 6.425, 10469.285, 290.843, 52884.678 24/04/19,19:11:05,12,09,1, 11.9,1,1, 6.425, 10469.262, 290.828, 52884.707 24/04/19,19:11:05,13,09,1, 11.9,1,1, 6.425, 10469.284, 290.854, 52884.701 24/04/19,19:11:05,14,09,1, 11.9,1,1, 6.425, 10469.256, 290.840, 52884.717 24/04/19,19:11:05,15,09,1, 11.9,1,1, 6.425, 10469.257, 290.831, 52884.730 24/04/19,19:11:05,16,09,1, 11.9,1,1, 6.425, 10469.269, 290.852, 52884.676 24/04/19,19:11:05,17,09,1, 11.9,1,1, 6.425, 10469.228, 290.859, 52884.704 24/04/19,19:11:05,18,09,1, 11.9,1,1, 6.425, 10469.230, 290.857, 52884.681 24/04/19,19:11:05,19,09,1, 11.9,1,1, 6.425, 10469.228, 290.851, 52884.641 24/04/19,19:11:06,00,10,1, 11.9,1,1, 6.426, 10469.223, 290.851, 52884.641 24/04/19,19:11:06,01,10,1, 11.9,1,1, 6.426, 10469.226, 290.843, 52884.744 24/04/19,19:11:06,02,10,1, 11.9,1,1, 6.426, 10469.182, 290.856, 52884.662 24/04/19,19:11:06,03,10,1, 11.9,1,1, 6.426, 10469.204, 290.851, 52884.710 24/04/19,19:11:06,04,10,1, 11.9,1,1, 6.426, 10469.200, 290.861, 52884.694 24/04/19,19:11:06,05,10,1, 11.9,1,1, 6.426, 10469.178, 290.857, 52884.677 24/04/19,19:11:06,06,10,1, 11.9,1,1, 6.426, 10469.173, 290.844, 52884.692 24/04/19,19:11:06,07,10,1, 11.9,1,1, 6.426, 10469.173, 290.853, 52884.714 24/04/19,19:11:06,08,10,1, 11.9,1,1, 6.426, 10469.159, 290.835, 52884.711 24/04/19,19:11:06,09,10,1, 11.9,1,1, 6.426, 10469.139, 290.842, 52884.708 24/04/19,19:11:06,10,10,1, 11.9,1,1, 6.426, 10469.145, 290.858, 52884.764 24/04/19,19:11:06,11,10,1, 11.9,1,1, 6.426, 10469.114, 290.890, 52884.723 24/04/19,19:11:06,12,10,1, 11.9,1,1, 6.426, 10469.118, 290.867, 52884.733 24/04/19,19:11:06,13,10,1, 11.9,1,1, 6.426, 10469.103, 290.879, 52884.772 24/04/19,19:11:06,14,10,1, 11.9,1,1, 6.426, 10469.127, 290.892, 52884.750 24/04/19,19:11:06,15,10,1, 11.9,1,1, 6.426, 10469.099, 290.889, 52884.742 24/04/19,19:11:06,16,10,1, 11.9,1,1, 6.426, 10469.096, 290.897, 52884.746 24/04/19,19:11:06,17,10,1, 11.9,1,1, 6.426, 10469.085, 290.884, 52884.765 24/04/19,19:11:06,18,10,1, 11.9,1,1, 6.426, 10469.057, 290.886, 52884.755 24/04/19,19:11:06,19,10,1, 11.9,1,1, 6.426, 10469.067, 290.891, 52884.735 24/04/19,19:11:07,00,10,1, 12.0,1,1, 6.425, 10469.065, 290.891, 52884.735 24/04/19,19:11:07,01,10,1, 12.0,1,1, 6.425, 10469.069, 290.912, 52884.773 24/04/19,19:11:07,02,10,1, 12.0,1,1, 6.425, 10469.058, 290.879, 52884.759 24/04/19,19:11:07,03,10,1, 12.0,1,1, 6.425, 10469.039, 290.886, 52884.763 24/04/19,19:11:07,04,10,1, 12.0,1,1, 6.425, 10469.050, 290.897, 52884.808 24/04/19,19:11:07,05,10,1, 12.0,1,1, 6.425, 10469.049, 290.904, 52884.746 24/04/19,19:11:07,06,10,1, 12.0,1,1, 6.425, 10469.020, 290.900, 52884.840 24/04/19,19:11:07,07,10,1, 12.0,1,1, 6.425, 10469.035, 290.905, 52884.784 24/04/19,19:11:07,08,10,1, 12.0,1,1, 6.425, 10468.991, 290.892, 52884.766 24/04/19,19:11:07,09,10,1, 12.0,1,1, 6.425, 10469.000, 290.889, 52884.782 24/04/19,19:11:07,10,10,1, 12.0,1,1, 6.425, 10469.013, 290.927, 52884.813 24/04/19,19:11:07,11,10,1, 12.0,1,1, 6.425, 10469.006, 290.933, 52884.802 24/04/19,19:11:07,12,10,1, 12.0,1,1, 6.425, 10468.971, 290.930, 52884.803 24/04/19,19:11:07,13,10,1, 12.0,1,1, 6.425, 10468.979, 290.917, 52884.774 24/04/19,19:11:07,14,10,1, 12.0,1,1, 6.425, 10468.948, 290.918, 52884.839 24/04/19,19:11:07,15,10,1, 12.0,1,1, 6.425, 10468.947, 290.901, 52884.782 24/04/19,19:11:07,16,10,1, 12.0,1,1, 6.425, 10468.937, 290.944, 52884.822 24/04/19,19:11:07,17,10,1, 12.0,1,1, 6.425, 10468.943, 290.915, 52884.824 24/04/19,19:11:07,18,10,1, 12.0,1,1, 6.425, 10468.932, 290.890, 52884.831 24/04/19,19:11:07,19,10,1, 12.0,1,1, 6.425, 10468.918, 290.935, 52884.808 24/04/19,19:11:08,00,10,1, 11.9,1,1, 6.426, 10468.915, 290.935, 52884.808 24/04/19,19:11:08,01,10,1, 11.9,1,1, 6.426, 10468.923, 290.946, 52884.793 24/04/19,19:11:08,02,10,1, 11.9,1,1, 6.426, 10468.892, 290.920, 52884.800 24/04/19,19:11:08,03,10,1, 11.9,1,1, 6.426, 10468.878, 290.939, 52884.808 24/04/19,19:11:08,04,10,1, 11.9,1,1, 6.426, 10468.898, 290.938, 52884.797 24/04/19,19:11:08,05,10,1, 11.9,1,1, 6.426, 10468.868, 290.927, 52884.840 24/04/19,19:11:08,06,10,1, 11.9,1,1, 6.426, 10468.874, 290.929, 52884.828 24/04/19,19:11:08,07,10,1, 11.9,1,1, 6.426, 10468.855, 290.941, 52884.860 24/04/19,19:11:08,08,10,1, 11.9,1,1, 6.426, 10468.846, 290.961, 52884.793 24/04/19,19:11:08,09,10,1, 11.9,1,1, 6.426, 10468.811, 290.948, 52884.840 24/04/19,19:11:08,10,10,1, 11.9,1,1, 6.426, 10468.815, 290.948, 52884.847 24/04/19,19:11:08,11,10,1, 11.9,1,1, 6.426, 10468.813, 290.970, 52884.854 24/04/19,19:11:08,12,10,1, 11.9,1,1, 6.426, 10468.802, 290.946, 52884.906 24/04/19,19:11:08,13,10,1, 11.9,1,1, 6.426, 10468.819, 290.951, 52884.926 24/04/19,19:11:08,14,10,1, 11.9,1,1, 6.426, 10468.799, 290.966, 52884.872 24/04/19,19:11:08,15,10,1, 11.9,1,1, 6.426, 10468.798, 290.958, 52884.878 24/04/19,19:11:08,16,10,1, 11.9,1,1, 6.426, 10468.778, 290.962, 52884.856 24/04/19,19:11:08,17,10,1, 11.9,1,1, 6.426, 10468.748, 290.976, 52884.853 24/04/19,19:11:08,18,10,1, 11.9,1,1, 6.426, 10468.778, 290.971, 52884.874 24/04/19,19:11:08,19,10,1, 11.9,1,1, 6.426, 10468.737, 290.955, 52884.861 24/04/19,19:11:09,00,10,1, 11.9,1,1, 6.427, 10468.731, 290.955, 52884.861 24/04/19,19:11:09,01,10,1, 11.9,1,1, 6.427, 10468.731, 290.975, 52884.922 24/04/19,19:11:09,02,10,1, 11.9,1,1, 6.427, 10468.716, 290.998, 52884.873 24/04/19,19:11:09,03,10,1, 11.9,1,1, 6.427, 10468.705, 290.994, 52884.888 24/04/19,19:11:09,04,10,1, 11.9,1,1, 6.427, 10468.701, 290.987, 52884.879 24/04/19,19:11:09,05,10,1, 11.9,1,1, 6.427, 10468.686, 291.003, 52884.916 24/04/19,19:11:09,06,10,1, 11.9,1,1, 6.427, 10468.681, 291.000, 52884.909 24/04/19,19:11:09,07,10,1, 11.9,1,1, 6.427, 10468.683, 291.016, 52884.946 24/04/19,19:11:09,08,10,1, 11.9,1,1, 6.427, 10468.674, 291.022, 52884.920 24/04/19,19:11:09,09,10,1, 11.9,1,1, 6.427, 10468.664, 291.027, 52884.902 24/04/19,19:11:09,10,10,1, 11.9,1,1, 6.427, 10468.641, 291.028, 52884.910 24/04/19,19:11:09,11,10,1, 11.9,1,1, 6.427, 10468.653, 291.023, 52884.908 24/04/19,19:11:09,12,10,1, 11.9,1,1, 6.427, 10468.642, 291.000, 52884.920 24/04/19,19:11:09,13,10,1, 11.9,1,1, 6.427, 10468.629, 291.030, 52884.894 24/04/19,19:11:09,14,10,1, 11.9,1,1, 6.427, 10468.622, 291.023, 52884.914 24/04/19,19:11:09,15,10,1, 11.9,1,1, 6.427, 10468.615, 291.032, 52884.952 24/04/19,19:11:09,16,10,1, 11.9,1,1, 6.427, 10468.597, 291.014, 52884.941 24/04/19,19:11:09,17,10,1, 11.9,1,1, 6.427, 10468.598, 291.006, 52884.939 24/04/19,19:11:09,18,10,1, 11.9,1,1, 6.427, 10468.611, 291.010, 52884.927 24/04/19,19:11:09,19,10,1, 11.9,1,1, 6.427, 10468.579, 291.014, 52884.928 24/04/19,19:11:10,00,09,1, 11.9,1,1, 6.427, 10468.572, 291.014, 52884.928 24/04/19,19:11:10,01,09,1, 11.9,1,1, 6.427, 10468.563, 291.041, 52884.913 24/04/19,19:11:10,02,09,1, 11.9,1,1, 6.427, 10468.579, 291.045, 52884.952 24/04/19,19:11:10,03,09,1, 11.9,1,1, 6.427, 10468.566, 291.048, 52884.988 24/04/19,19:11:10,04,09,1, 11.9,1,1, 6.427, 10468.543, 291.052, 52884.881 24/04/19,19:11:10,05,09,1, 11.9,1,1, 6.427, 10468.541, 291.033, 52884.995 24/04/19,19:11:10,06,09,1, 11.9,1,1, 6.427, 10468.520, 291.030, 52884.889 24/04/19,19:11:10,07,09,1, 11.9,1,1, 6.427, 10468.548, 291.035, 52884.945 24/04/19,19:11:10,08,09,1, 11.9,1,1, 6.427, 10468.520, 291.038, 52884.963 24/04/19,19:11:10,09,09,1, 11.9,1,1, 6.427, 10468.511, 291.055, 52884.982 24/04/19,19:11:10,10,09,1, 11.9,1,1, 6.427, 10468.516, 291.033, 52884.967 24/04/19,19:11:10,11,09,1, 11.9,1,1, 6.427, 10468.496, 291.046, 52884.988 24/04/19,19:11:10,12,09,1, 11.9,1,1, 6.427, 10468.494, 291.057, 52884.978 24/04/19,19:11:10,13,09,1, 11.9,1,1, 6.427, 10468.469, 291.028, 52885.014 24/04/19,19:11:10,14,09,1, 11.9,1,1, 6.427, 10468.444, 291.039, 52884.956 24/04/19,19:11:10,15,09,1, 11.9,1,1, 6.427, 10468.475, 291.033, 52885.015 24/04/19,19:11:10,16,09,1, 11.9,1,1, 6.427, 10468.448, 291.020, 52884.947 24/04/19,19:11:10,17,09,1, 11.9,1,1, 6.427, 10468.433, 291.015, 52884.981 24/04/19,19:11:10,18,09,1, 11.9,1,1, 6.427, 10468.454, 291.007, 52884.896 24/04/19,19:11:10,19,09,1, 11.9,1,1, 6.427, 10468.445, 291.019, 52884.951 24/04/19,19:11:11,00,10,1, 11.9,1,1, 6.426, 10468.439, 291.019, 52884.951 24/04/19,19:11:11,01,10,1, 11.9,1,1, 6.426, 10468.434, 291.024, 52884.967 24/04/19,19:11:11,02,10,1, 11.9,1,1, 6.426, 10468.417, 291.012, 52884.969 24/04/19,19:11:11,03,10,1, 11.9,1,1, 6.426, 10468.437, 291.009, 52884.888 24/04/19,19:11:11,04,10,1, 11.9,1,1, 6.426, 10468.429, 291.014, 52884.915 24/04/19,19:11:11,05,10,1, 11.9,1,1, 6.426, 10468.419, 291.011, 52884.989 24/04/19,19:11:11,06,10,1, 11.9,1,1, 6.426, 10468.399, 290.995, 52884.891 24/04/19,19:11:11,07,10,1, 11.9,1,1, 6.426, 10468.399, 291.024, 52884.979 24/04/19,19:11:11,08,10,1, 11.9,1,1, 6.426, 10468.377, 290.985, 52884.921 24/04/19,19:11:11,09,10,1, 11.9,1,1, 6.426, 10468.378, 290.997, 52884.905 24/04/19,19:11:11,10,10,1, 11.9,1,1, 6.426, 10468.375, 290.986, 52884.972 24/04/19,19:11:11,11,10,1, 11.9,1,1, 6.426, 10468.376, 291.015, 52885.015 24/04/19,19:11:11,12,10,1, 11.9,1,1, 6.426, 10468.361, 290.970, 52884.855 24/04/19,19:11:11,13,10,1, 11.9,1,1, 6.426, 10468.354, 290.991, 52884.895 24/04/19,19:11:11,14,10,1, 11.9,1,1, 6.426, 10468.359, 290.998, 52884.942 24/04/19,19:11:11,15,10,1, 11.9,1,1, 6.426, 10468.334, 290.991, 52884.863 24/04/19,19:11:11,16,10,1, 11.9,1,1, 6.426, 10468.326, 290.967, 52884.923 24/04/19,19:11:11,17,10,1, 11.9,1,1, 6.426, 10468.316, 291.001, 52885.043 24/04/19,19:11:11,18,10,1, 11.9,1,1, 6.426, 10468.317, 291.000, 52884.941 24/04/19,19:11:11,19,10,1, 11.9,1,1, 6.426, 10468.322, 290.979, 52884.931 24/04/19,19:11:12,00,10,1, 11.8,1,1, 6.427, 10468.322, 290.979, 52884.931 24/04/19,19:11:12,01,10,1, 11.8,1,1, 6.427, 10468.306, 290.979, 52884.946 24/04/19,19:11:12,02,10,1, 11.8,1,1, 6.427, 10468.306, 290.984, 52884.902 24/04/19,19:11:12,03,10,1, 11.8,1,1, 6.427, 10468.289, 290.992, 52884.918 24/04/19,19:11:12,04,10,1, 11.8,1,1, 6.427, 10468.265, 291.021, 52884.983 24/04/19,19:11:12,05,10,1, 11.8,1,1, 6.427, 10468.305, 291.004, 52884.936 24/04/19,19:11:12,06,10,1, 11.8,1,1, 6.427, 10468.261, 290.995, 52884.929 24/04/19,19:11:12,07,10,1, 11.8,1,1, 6.427, 10468.290, 291.002, 52884.948 24/04/19,19:11:12,08,10,1, 11.8,1,1, 6.427, 10468.264, 291.005, 52884.950 24/04/19,19:11:12,09,10,1, 11.8,1,1, 6.427, 10468.259, 290.996, 52884.893 24/04/19,19:11:12,10,10,1, 11.8,1,1, 6.427, 10468.261, 291.013, 52884.958 24/04/19,19:11:12,11,10,1, 11.8,1,1, 6.427, 10468.237, 291.004, 52884.997 24/04/19,19:11:12,12,10,1, 11.8,1,1, 6.427, 10468.248, 291.006, 52884.975 24/04/19,19:11:12,13,10,1, 11.8,1,1, 6.427, 10468.272, 291.002, 52884.949 24/04/19,19:11:12,14,10,1, 11.8,1,1, 6.427, 10468.228, 291.018, 52884.942 24/04/19,19:11:12,15,10,1, 11.8,1,1, 6.427, 10468.234, 291.034, 52884.943 24/04/19,19:11:12,16,10,1, 11.8,1,1, 6.427, 10468.220, 291.020, 52884.944 24/04/19,19:11:12,17,10,1, 11.8,1,1, 6.427, 10468.230, 291.021, 52884.924 24/04/19,19:11:12,18,10,1, 11.8,1,1, 6.427, 10468.221, 291.023, 52884.958 24/04/19,19:11:12,19,10,1, 11.8,1,1, 6.427, 10468.235, 291.059, 52884.994 24/04/19,19:11:13,00,10,1, 11.9,1,1, 6.425, 10468.230, 291.059, 52884.994 24/04/19,19:11:13,01,10,1, 11.9,1,1, 6.425, 10468.216, 291.038, 52884.969 24/04/19,19:11:13,02,10,1, 11.9,1,1, 6.425, 10468.202, 291.051, 52884.979 24/04/19,19:11:13,03,10,1, 11.9,1,1, 6.425, 10468.202, 291.049, 52884.976 24/04/19,19:11:13,04,10,1, 11.9,1,1, 6.425, 10468.199, 291.060, 52884.988 24/04/19,19:11:13,05,10,1, 11.9,1,1, 6.425, 10468.210, 291.047, 52885.016 24/04/19,19:11:13,06,10,1, 11.9,1,1, 6.425, 10468.201, 291.061, 52884.969 24/04/19,19:11:13,07,10,1, 11.9,1,1, 6.425, 10468.201, 291.077, 52885.032 24/04/19,19:11:13,08,10,1, 11.9,1,1, 6.425, 10468.180, 291.062, 52885.032 24/04/19,19:11:13,09,10,1, 11.9,1,1, 6.425, 10468.162, 291.051, 52884.976 24/04/19,19:11:13,10,10,1, 11.9,1,1, 6.425, 10468.170, 291.094, 52884.968 24/04/19,19:11:13,11,10,1, 11.9,1,1, 6.425, 10468.139, 291.067, 52884.960 24/04/19,19:11:13,12,10,1, 11.9,1,1, 6.425, 10468.160, 291.054, 52884.942 24/04/19,19:11:13,13,10,1, 11.9,1,1, 6.425, 10468.137, 291.085, 52885.001 24/04/19,19:11:13,14,10,1, 11.9,1,1, 6.425, 10468.157, 291.095, 52885.088 24/04/19,19:11:13,15,10,1, 11.9,1,1, 6.425, 10468.124, 291.125, 52884.873 24/04/19,19:11:13,16,10,1, 11.9,1,1, 6.425, 10468.085, 291.130, 52885.031 24/04/19,19:11:13,17,10,1, 11.9,1,1, 6.425, 10468.114, 291.126, 52884.992 24/04/19,19:11:13,18,10,1, 11.9,1,1, 6.425, 10468.111, 291.122, 52885.029 24/04/19,19:11:13,19,10,1, 11.9,1,1, 6.425, 10468.091, 291.121, 52884.934 24/04/19,19:11:14,00,10,1, 11.9,1,1, 6.422, 10468.088, 291.121, 52884.934 24/04/19,19:11:14,01,10,1, 11.9,1,1, 6.422, 10468.081, 291.152, 52884.966 24/04/19,19:11:14,02,10,1, 11.9,1,1, 6.422, 10468.082, 291.151, 52884.963 24/04/19,19:11:14,03,10,1, 11.9,1,1, 6.422, 10468.049, 291.148, 52885.004 24/04/19,19:11:14,04,10,1, 11.9,1,1, 6.422, 10468.056, 291.146, 52884.955 24/04/19,19:11:14,05,10,1, 11.9,1,1, 6.422, 10468.045, 291.170, 52885.019 24/04/19,19:11:14,06,10,1, 11.9,1,1, 6.422, 10468.014, 291.181, 52884.952 24/04/19,19:11:14,07,10,1, 11.9,1,1, 6.422, 10468.014, 291.177, 52884.962 24/04/19,19:11:14,08,10,1, 11.9,1,1, 6.422, 10468.019, 291.176, 52884.970 24/04/19,19:11:14,09,10,1, 11.9,1,1, 6.422, 10468.031, 291.166, 52884.970 24/04/19,19:11:14,10,10,1, 11.9,1,1, 6.422, 10468.012, 291.195, 52885.061 24/04/19,19:11:14,11,10,1, 11.9,1,1, 6.422, 10468.006, 291.171, 52885.015 24/04/19,19:11:14,12,10,1, 11.9,1,1, 6.422, 10467.994, 291.187, 52884.988 24/04/19,19:11:14,13,10,1, 11.9,1,1, 6.422, 10467.969, 291.196, 52885.022 24/04/19,19:11:14,14,10,1, 11.9,1,1, 6.422, 10467.983, 291.207, 52884.985 24/04/19,19:11:14,15,10,1, 11.9,1,1, 6.422, 10467.974, 291.214, 52884.996 24/04/19,19:11:14,16,10,1, 11.9,1,1, 6.422, 10467.969, 291.213, 52885.024 24/04/19,19:11:14,17,10,1, 11.9,1,1, 6.422, 10467.966, 291.220, 52884.951 24/04/19,19:11:14,18,10,1, 11.9,1,1, 6.422, 10467.980, 291.234, 52885.010 24/04/19,19:11:14,19,10,1, 11.9,1,1, 6.422, 10467.958, 291.232, 52885.034 24/04/19,19:11:15,00,10,1, 11.8,1,1, 6.423, 10467.955, 291.232, 52885.034 24/04/19,19:11:15,01,10,1, 11.8,1,1, 6.423, 10467.915, 291.240, 52884.986 24/04/19,19:11:15,02,10,1, 11.8,1,1, 6.423, 10467.918, 291.243, 52885.005 24/04/19,19:11:15,03,10,1, 11.8,1,1, 6.423, 10467.909, 291.229, 52885.038 24/04/19,19:11:15,04,10,1, 11.8,1,1, 6.423, 10467.847, 291.239, 52885.106 24/04/19,19:11:15,05,10,1, 11.8,1,1, 6.423, 10467.911, 291.245, 52885.025 24/04/19,19:11:15,06,10,1, 11.8,1,1, 6.423, 10467.896, 291.250, 52884.981 24/04/19,19:11:15,07,10,1, 11.8,1,1, 6.423, 10467.895, 291.252, 52885.045 24/04/19,19:11:15,08,10,1, 11.8,1,1, 6.423, 10467.871, 291.252, 52885.054 24/04/19,19:11:15,09,10,1, 11.8,1,1, 6.423, 10467.858, 291.240, 52884.962 24/04/19,19:11:15,10,10,1, 11.8,1,1, 6.423, 10467.829, 291.236, 52884.967 24/04/19,19:11:15,11,10,1, 11.8,1,1, 6.423, 10467.843, 291.254, 52885.045 24/04/19,19:11:15,12,10,1, 11.8,1,1, 6.423, 10467.851, 291.258, 52885.053 24/04/19,19:11:15,13,10,1, 11.8,1,1, 6.423, 10467.833, 291.265, 52884.987 24/04/19,19:11:15,14,10,1, 11.8,1,1, 6.423, 10467.814, 291.259, 52884.987 24/04/19,19:11:15,15,10,1, 11.8,1,1, 6.423, 10467.817, 291.271, 52884.945 24/04/19,19:11:15,16,10,1, 11.8,1,1, 6.423, 10467.810, 291.257, 52885.000 24/04/19,19:11:15,17,10,1, 11.8,1,1, 6.423, 10467.802, 291.256, 52884.984 24/04/19,19:11:15,18,10,1, 11.8,1,1, 6.423, 10467.795, 291.272, 52884.952 24/04/19,19:11:15,19,10,1, 11.8,1,1, 6.423, 10467.803, 291.276, 52885.045 24/04/19,19:11:16,00,09,1, 11.9,1,1, 6.420, 10467.796, 291.276, 52885.045 24/04/19,19:11:16,01,09,1, 11.9,1,1, 6.420, 10467.770, 291.269, 52884.994 24/04/19,19:11:16,02,09,1, 11.9,1,1, 6.420, 10467.733, 291.268, 52884.979 24/04/19,19:11:16,03,09,1, 11.9,1,1, 6.420, 10467.709, 291.271, 52884.964 24/04/19,19:11:16,04,09,1, 11.9,1,1, 6.420, 10467.726, 291.269, 52884.982 24/04/19,19:11:16,05,09,1, 11.9,1,1, 6.420, 10467.741, 291.288, 52884.963 24/04/19,19:11:16,06,09,1, 11.9,1,1, 6.420, 10467.695, 291.262, 52884.877 24/04/19,19:11:16,07,09,1, 11.9,1,1, 6.420, 10467.711, 291.259, 52884.934 24/04/19,19:11:16,08,09,1, 11.9,1,1, 6.420, 10467.713, 291.269, 52884.971 24/04/19,19:11:16,09,09,1, 11.9,1,1, 6.420, 10467.725, 291.284, 52885.020 24/04/19,19:11:16,10,09,1, 11.9,1,1, 6.420, 10467.689, 291.261, 52884.939 24/04/19,19:11:16,11,09,1, 11.9,1,1, 6.420, 10467.708, 291.267, 52884.961 24/04/19,19:11:16,12,09,1, 11.9,1,1, 6.420, 10467.683, 291.270, 52884.975 24/04/19,19:11:16,13,09,1, 11.9,1,1, 6.420, 10467.693, 291.287, 52885.047 24/04/19,19:11:16,14,09,1, 11.9,1,1, 6.420, 10467.677, 291.281, 52884.946 24/04/19,19:11:16,15,09,1, 11.9,1,1, 6.420, 10467.658, 291.315, 52884.931 24/04/19,19:11:16,16,09,1, 11.9,1,1, 6.420, 10467.677, 291.300, 52884.954 24/04/19,19:11:16,17,09,1, 11.9,1,1, 6.420, 10467.662, 291.302, 52884.922 24/04/19,19:11:16,18,09,1, 11.9,1,1, 6.420, 10467.678, 291.302, 52884.949 24/04/19,19:11:16,19,09,1, 11.9,1,1, 6.420, 10467.634, 291.307, 52884.940 24/04/19,19:11:17,00,10,1, 11.8,1,1, 6.422, 10467.629, 291.307, 52884.940 24/04/19,19:11:17,01,10,1, 11.8,1,1, 6.422, 10467.604, 291.293, 52884.945 24/04/19,19:11:17,02,10,1, 11.8,1,1, 6.422, 10467.612, 291.307, 52884.984 24/04/19,19:11:17,03,10,1, 11.8,1,1, 6.422, 10467.619, 291.283, 52884.969 24/04/19,19:11:17,04,10,1, 11.8,1,1, 6.422, 10467.587, 291.309, 52885.068 24/04/19,19:11:17,05,10,1, 11.8,1,1, 6.422, 10467.621, 291.286, 52884.932 24/04/19,19:11:17,06,10,1, 11.8,1,1, 6.422, 10467.576, 291.291, 52884.955 24/04/19,19:11:17,07,10,1, 11.8,1,1, 6.422, 10467.577, 291.276, 52884.875 24/04/19,19:11:17,08,10,1, 11.8,1,1, 6.422, 10467.577, 291.298, 52884.893 24/04/19,19:11:17,09,10,1, 11.8,1,1, 6.422, 10467.548, 291.294, 52884.977 24/04/19,19:11:17,10,10,1, 11.8,1,1, 6.422, 10467.573, 291.274, 52884.929 24/04/19,19:11:17,11,10,1, 11.8,1,1, 6.422, 10467.540, 291.291, 52884.921 24/04/19,19:11:17,12,10,1, 11.8,1,1, 6.422, 10467.540, 291.291, 52884.955 24/04/19,19:11:17,13,10,1, 11.8,1,1, 6.422, 10467.547, 291.294, 52884.913 24/04/19,19:11:17,14,10,1, 11.8,1,1, 6.422, 10467.528, 291.264, 52884.934 24/04/19,19:11:17,15,10,1, 11.8,1,1, 6.422, 10467.535, 291.276, 52884.967 24/04/19,19:11:17,16,10,1, 11.8,1,1, 6.422, 10467.507, 291.276, 52884.916 24/04/19,19:11:17,17,10,1, 11.8,1,1, 6.422, 10467.514, 291.251, 52884.956 24/04/19,19:11:17,18,10,1, 11.8,1,1, 6.422, 10467.510, 291.272, 52884.974 24/04/19,19:11:17,19,10,1, 11.8,1,1, 6.422, 10467.507, 291.274, 52884.904 24/04/19,19:11:18,00,10,1, 11.9,1,1, 6.422, 10467.504, 291.274, 52884.904 24/04/19,19:11:18,01,10,1, 11.9,1,1, 6.422, 10467.507, 291.254, 52884.905 24/04/19,19:11:18,02,10,1, 11.9,1,1, 6.422, 10467.494, 291.236, 52884.885 24/04/19,19:11:18,03,10,1, 11.9,1,1, 6.422, 10467.495, 291.247, 52884.867 24/04/19,19:11:18,04,10,1, 11.9,1,1, 6.422, 10467.484, 291.248, 52884.886 24/04/19,19:11:18,05,10,1, 11.9,1,1, 6.422, 10467.480, 291.234, 52884.915 24/04/19,19:11:18,06,10,1, 11.9,1,1, 6.422, 10467.482, 291.242, 52884.872 24/04/19,19:11:18,07,10,1, 11.9,1,1, 6.422, 10467.493, 291.227, 52884.839 24/04/19,19:11:18,08,10,1, 11.9,1,1, 6.422, 10467.474, 291.225, 52884.861 24/04/19,19:11:18,09,10,1, 11.9,1,1, 6.422, 10467.452, 291.229, 52884.853 24/04/19,19:11:18,10,10,1, 11.9,1,1, 6.422, 10467.481, 291.200, 52884.822 24/04/19,19:11:18,11,10,1, 11.9,1,1, 6.422, 10467.481, 291.214, 52884.919 24/04/19,19:11:18,12,10,1, 11.9,1,1, 6.422, 10467.490, 291.205, 52884.823 24/04/19,19:11:18,13,10,1, 11.9,1,1, 6.422, 10467.469, 291.199, 52884.911 24/04/19,19:11:18,14,10,1, 11.9,1,1, 6.422, 10467.467, 291.211, 52884.892 24/04/19,19:11:18,15,10,1, 11.9,1,1, 6.422, 10467.495, 291.211, 52884.870 24/04/19,19:11:18,16,10,1, 11.9,1,1, 6.422, 10467.498, 291.208, 52884.818 24/04/19,19:11:18,17,10,1, 11.9,1,1, 6.422, 10467.486, 291.215, 52884.891 24/04/19,19:11:18,18,10,1, 11.9,1,1, 6.422, 10467.494, 291.199, 52884.901 24/04/19,19:11:18,19,10,1, 11.9,1,1, 6.422, 10467.507, 291.232, 52884.875 24/04/19,19:11:19,00,10,1, 11.9,1,1, 6.420, 10467.504, 291.232, 52884.875 24/04/19,19:11:19,01,10,1, 11.9,1,1, 6.420, 10467.493, 291.204, 52884.796 24/04/19,19:11:19,02,10,1, 11.9,1,1, 6.420, 10467.502, 291.191, 52884.800 24/04/19,19:11:19,03,10,1, 11.9,1,1, 6.420, 10467.508, 291.180, 52884.879 24/04/19,19:11:19,04,10,1, 11.9,1,1, 6.420, 10467.517, 291.177, 52884.882 24/04/19,19:11:19,05,10,1, 11.9,1,1, 6.420, 10467.525, 291.195, 52884.840 24/04/19,19:11:19,06,10,1, 11.9,1,1, 6.420, 10467.487, 291.179, 52884.785 24/04/19,19:11:19,07,10,1, 11.9,1,1, 6.420, 10467.497, 291.179, 52884.743 24/04/19,19:11:19,08,10,1, 11.9,1,1, 6.420, 10467.497, 291.162, 52884.770 24/04/19,19:11:19,09,10,1, 11.9,1,1, 6.420, 10467.493, 291.166, 52884.801 24/04/19,19:11:19,10,10,1, 11.9,1,1, 6.420, 10467.543, 291.153, 52884.765 24/04/19,19:11:19,11,10,1, 11.9,1,1, 6.420, 10467.515, 291.147, 52884.796 24/04/19,19:11:19,12,10,1, 11.9,1,1, 6.420, 10467.523, 291.160, 52884.863 24/04/19,19:11:19,13,10,1, 11.9,1,1, 6.420, 10467.544, 291.138, 52884.860 24/04/19,19:11:19,14,10,1, 11.9,1,1, 6.420, 10467.559, 291.146, 52884.768 24/04/19,19:11:19,15,10,1, 11.9,1,1, 6.420, 10467.552, 291.145, 52884.836 24/04/19,19:11:19,16,10,1, 11.9,1,1, 6.420, 10467.557, 291.145, 52884.834 24/04/19,19:11:19,17,10,1, 11.9,1,1, 6.420, 10467.550, 291.131, 52884.789 24/04/19,19:11:19,18,10,1, 11.9,1,1, 6.420, 10467.555, 291.142, 52884.779 24/04/19,19:11:19,19,10,1, 11.9,1,1, 6.420, 10467.551, 291.140, 52884.790 24/04/19,19:11:20,00,10,1, 11.9,1,1, 6.419, 10467.546, 291.140, 52884.790 24/04/19,19:11:20,01,10,1, 11.9,1,1, 6.419, 10467.578, 291.113, 52884.807 24/04/19,19:11:20,02,10,1, 11.9,1,1, 6.419, 10467.583, 291.122, 52884.761 24/04/19,19:11:20,03,10,1, 11.9,1,1, 6.419, 10467.578, 291.118, 52884.743 24/04/19,19:11:20,04,10,1, 11.9,1,1, 6.419, 10467.593, 291.105, 52884.724 24/04/19,19:11:20,05,10,1, 11.9,1,1, 6.419, 10467.615, 291.104, 52884.783 24/04/19,19:11:20,06,10,1, 11.9,1,1, 6.419, 10467.597, 291.101, 52884.790 24/04/19,19:11:20,07,10,1, 11.9,1,1, 6.419, 10467.609, 291.097, 52884.763 24/04/19,19:11:20,08,10,1, 11.9,1,1, 6.419, 10467.611, 291.092, 52884.774 24/04/19,19:11:20,09,10,1, 11.9,1,1, 6.419, 10467.604, 291.109, 52884.765 24/04/19,19:11:20,10,10,1, 11.9,1,1, 6.419, 10467.629, 291.097, 52884.772 24/04/19,19:11:20,11,10,1, 11.9,1,1, 6.419, 10467.655, 291.092, 52884.717 24/04/19,19:11:20,12,10,1, 11.9,1,1, 6.419, 10467.641, 291.087, 52884.788 24/04/19,19:11:20,13,10,1, 11.9,1,1, 6.419, 10467.667, 291.113, 52884.811 24/04/19,19:11:20,14,10,1, 11.9,1,1, 6.419, 10467.693, 291.102, 52884.744 24/04/19,19:11:20,15,10,1, 11.9,1,1, 6.419, 10467.674, 291.111, 52884.741 24/04/19,19:11:20,16,10,1, 11.9,1,1, 6.419, 10467.699, 291.100, 52884.681 24/04/19,19:11:20,17,10,1, 11.9,1,1, 6.419, 10467.719, 291.099, 52884.876 24/04/19,19:11:20,18,10,1, 11.9,1,1, 6.419, 10467.716, 291.072, 52884.773 24/04/19,19:11:20,19,10,1, 11.9,1,1, 6.419, 10467.725, 291.118, 52884.795 24/04/19,19:11:21,00,10,1, 12.0,1,1, 6.418, 10467.721, 291.118, 52884.795 24/04/19,19:11:21,01,10,1, 12.0,1,1, 6.418, 10467.727, 291.137, 52884.789 24/04/19,19:11:21,02,10,1, 12.0,1,1, 6.418, 10467.774, 291.118, 52884.754 24/04/19,19:11:21,03,10,1, 12.0,1,1, 6.418, 10467.771, 291.116, 52884.731 24/04/19,19:11:21,04,10,1, 12.0,1,1, 6.418, 10467.776, 291.122, 52884.736 24/04/19,19:11:21,05,10,1, 12.0,1,1, 6.418, 10467.775, 291.118, 52884.775 24/04/19,19:11:21,06,10,1, 12.0,1,1, 6.418, 10467.810, 291.118, 52884.804 24/04/19,19:11:21,07,10,1, 12.0,1,1, 6.418, 10467.793, 291.145, 52884.704 24/04/19,19:11:21,08,10,1, 12.0,1,1, 6.418, 10467.833, 291.124, 52884.783 24/04/19,19:11:21,09,10,1, 12.0,1,1, 6.418, 10467.843, 291.124, 52884.727 24/04/19,19:11:21,10,10,1, 12.0,1,1, 6.418, 10467.861, 291.121, 52884.728 24/04/19,19:11:21,11,10,1, 12.0,1,1, 6.418, 10467.861, 291.113, 52884.737 24/04/19,19:11:21,12,10,1, 12.0,1,1, 6.418, 10467.875, 291.103, 52884.738 24/04/19,19:11:21,13,10,1, 12.0,1,1, 6.418, 10467.894, 291.144, 52884.766 24/04/19,19:11:21,14,10,1, 12.0,1,1, 6.418, 10467.905, 291.114, 52884.748 24/04/19,19:11:21,15,10,1, 12.0,1,1, 6.418, 10467.930, 291.109, 52884.730 24/04/19,19:11:21,16,10,1, 12.0,1,1, 6.418, 10467.910, 291.128, 52884.741 24/04/19,19:11:21,17,10,1, 12.0,1,1, 6.418, 10467.926, 291.131, 52884.749 24/04/19,19:11:21,18,10,1, 12.0,1,1, 6.418, 10467.943, 291.118, 52884.767 24/04/19,19:11:21,19,10,1, 12.0,1,1, 6.418, 10467.959, 291.106, 52884.738 24/04/19,19:11:22,00,10,1, 11.9,1,1, 6.423, 10467.955, 291.106, 52884.738 24/04/19,19:11:22,01,10,1, 11.9,1,1, 6.423, 10467.980, 291.135, 52884.736 24/04/19,19:11:22,02,10,1, 11.9,1,1, 6.423, 10468.008, 291.112, 52884.731 24/04/19,19:11:22,03,10,1, 11.9,1,1, 6.423, 10468.017, 291.155, 52884.798 24/04/19,19:11:22,04,10,1, 11.9,1,1, 6.423, 10468.049, 291.121, 52884.639 24/04/19,19:11:22,05,10,1, 11.9,1,1, 6.423, 10467.999, 291.138, 52884.807 24/04/19,19:11:22,06,10,1, 11.9,1,1, 6.423, 10467.988, 291.138, 52884.802 24/04/19,19:11:22,07,10,1, 11.9,1,1, 6.423, 10468.034, 291.126, 52884.761 24/04/19,19:11:22,08,10,1, 11.9,1,1, 6.423, 10468.040, 291.131, 52884.730 24/04/19,19:11:22,09,10,1, 11.9,1,1, 6.423, 10468.038, 291.132, 52884.708 24/04/19,19:11:22,10,10,1, 11.9,1,1, 6.423, 10468.097, 291.172, 52884.754 24/04/19,19:11:22,11,10,1, 11.9,1,1, 6.423, 10468.098, 291.151, 52884.717 24/04/19,19:11:22,12,10,1, 11.9,1,1, 6.423, 10468.120, 291.173, 52884.682 24/04/19,19:11:22,13,10,1, 11.9,1,1, 6.423, 10468.145, 291.146, 52884.751 24/04/19,19:11:22,14,10,1, 11.9,1,1, 6.423, 10468.132, 291.165, 52884.730 24/04/19,19:11:22,15,10,1, 11.9,1,1, 6.423, 10468.137, 291.162, 52884.647 24/04/19,19:11:22,16,10,1, 11.9,1,1, 6.423, 10468.180, 291.159, 52884.681 24/04/19,19:11:22,17,10,1, 11.9,1,1, 6.423, 10468.161, 291.175, 52884.658 24/04/19,19:11:22,18,10,1, 11.9,1,1, 6.423, 10468.175, 291.144, 52884.692 24/04/19,19:11:22,19,10,1, 11.9,1,1, 6.423, 10468.167, 291.164, 52884.657 24/04/19,19:11:23,00,09,1, 11.9,1,1, 6.419, 10468.163, 291.164, 52884.657 24/04/19,19:11:23,01,09,1, 11.9,1,1, 6.419, 10468.198, 291.155, 52884.731 24/04/19,19:11:23,02,09,1, 11.9,1,1, 6.419, 10468.231, 291.163, 52884.649 24/04/19,19:11:23,03,09,1, 11.9,1,1, 6.419, 10468.235, 291.179, 52884.643 24/04/19,19:11:23,04,09,1, 11.9,1,1, 6.419, 10468.264, 291.166, 52884.664 24/04/19,19:11:23,05,09,1, 11.9,1,1, 6.419, 10468.264, 291.153, 52884.697 24/04/19,19:11:23,06,09,1, 11.9,1,1, 6.419, 10468.251, 291.168, 52884.659 24/04/19,19:11:23,07,09,1, 11.9,1,1, 6.419, 10468.270, 291.154, 52884.699 24/04/19,19:11:23,08,09,1, 11.9,1,1, 6.419, 10468.286, 291.172, 52884.692 24/04/19,19:11:23,09,09,1, 11.9,1,1, 6.419, 10468.270, 291.187, 52884.657 24/04/19,19:11:23,10,09,1, 11.9,1,1, 6.419, 10468.305, 291.190, 52884.640 24/04/19,19:11:23,11,09,1, 11.9,1,1, 6.419, 10468.321, 291.190, 52884.667 24/04/19,19:11:23,12,09,1, 11.9,1,1, 6.419, 10468.324, 291.170, 52884.643 24/04/19,19:11:23,13,09,1, 11.9,1,1, 6.419, 10468.349, 291.186, 52884.633 24/04/19,19:11:23,14,09,1, 11.9,1,1, 6.419, 10468.356, 291.173, 52884.613 24/04/19,19:11:23,15,09,1, 11.9,1,1, 6.419, 10468.371, 291.166, 52884.671 24/04/19,19:11:23,16,09,1, 11.9,1,1, 6.419, 10468.394, 291.198, 52884.607 24/04/19,19:11:23,17,09,1, 11.9,1,1, 6.419, 10468.413, 291.148, 52884.598 24/04/19,19:11:23,18,09,1, 11.9,1,1, 6.419, 10468.416, 291.170, 52884.636 24/04/19,19:11:23,19,09,1, 11.9,1,1, 6.419, 10468.402, 291.169, 52884.656 24/04/19,19:11:24,00,11,1, 11.9,1,1, 6.420, 10468.397, 291.169, 52884.656 24/04/19,19:11:24,01,11,1, 11.9,1,1, 6.420, 10468.438, 291.179, 52884.599 24/04/19,19:11:24,02,11,1, 11.9,1,1, 6.420, 10468.431, 291.179, 52884.619 24/04/19,19:11:24,03,11,1, 11.9,1,1, 6.420, 10468.469, 291.199, 52884.612 24/04/19,19:11:24,04,11,1, 11.9,1,1, 6.420, 10468.483, 291.196, 52884.637 24/04/19,19:11:24,05,11,1, 11.9,1,1, 6.420, 10468.480, 291.193, 52884.620 24/04/19,19:11:24,06,11,1, 11.9,1,1, 6.420, 10468.486, 291.190, 52884.567 24/04/19,19:11:24,07,11,1, 11.9,1,1, 6.420, 10468.503, 291.180, 52884.637 24/04/19,19:11:24,08,11,1, 11.9,1,1, 6.420, 10468.547, 291.167, 52884.652 24/04/19,19:11:24,09,11,1, 11.9,1,1, 6.420, 10468.526, 291.174, 52884.617 24/04/19,19:11:24,10,11,1, 11.9,1,1, 6.420, 10468.562, 291.177, 52884.606 24/04/19,19:11:24,11,11,1, 11.9,1,1, 6.420, 10468.529, 291.161, 52884.585 24/04/19,19:11:24,12,11,1, 11.9,1,1, 6.420, 10468.544, 291.182, 52884.581 24/04/19,19:11:24,13,11,1, 11.9,1,1, 6.420, 10468.602, 291.169, 52884.555 24/04/19,19:11:24,14,11,1, 11.9,1,1, 6.420, 10468.575, 291.165, 52884.608 24/04/19,19:11:24,15,11,1, 11.9,1,1, 6.420, 10468.590, 291.170, 52884.640 24/04/19,19:11:24,16,11,1, 11.9,1,1, 6.420, 10468.630, 291.178, 52884.634 24/04/19,19:11:24,17,11,1, 11.9,1,1, 6.420, 10468.633, 291.187, 52884.565 24/04/19,19:11:24,18,11,1, 11.9,1,1, 6.420, 10468.668, 291.175, 52884.577 24/04/19,19:11:24,19,11,1, 11.9,1,1, 6.420, 10468.658, 291.190, 52884.584 24/04/19,19:11:25,00,10,1, 11.9,1,1, 6.418, 10468.656, 291.190, 52884.584 24/04/19,19:11:25,01,10,1, 11.9,1,1, 6.418, 10468.685, 291.190, 52884.533 24/04/19,19:11:25,02,10,1, 11.9,1,1, 6.418, 10468.716, 291.162, 52884.423 24/04/19,19:11:25,03,10,1, 11.9,1,1, 6.418, 10468.713, 291.167, 52884.567 24/04/19,19:11:25,04,10,1, 11.9,1,1, 6.418, 10468.759, 291.186, 52884.494 24/04/19,19:11:25,05,10,1, 11.9,1,1, 6.418, 10468.771, 291.166, 52884.564 24/04/19,19:11:25,06,10,1, 11.9,1,1, 6.418, 10468.775, 291.161, 52884.559 24/04/19,19:11:25,07,10,1, 11.9,1,1, 6.418, 10468.777, 291.160, 52884.573 24/04/19,19:11:25,08,10,1, 11.9,1,1, 6.418, 10468.797, 291.176, 52884.504 24/04/19,19:11:25,09,10,1, 11.9,1,1, 6.418, 10468.818, 291.169, 52884.544 24/04/19,19:11:25,10,10,1, 11.9,1,1, 6.418, 10468.843, 291.172, 52884.520 24/04/19,19:11:25,11,10,1, 11.9,1,1, 6.418, 10468.858, 291.166, 52884.471 24/04/19,19:11:25,12,10,1, 11.9,1,1, 6.418, 10468.837, 291.152, 52884.519 24/04/19,19:11:25,13,10,1, 11.9,1,1, 6.418, 10468.864, 291.170, 52884.526 24/04/19,19:11:25,14,10,1, 11.9,1,1, 6.418, 10468.899, 291.170, 52884.501 24/04/19,19:11:25,15,10,1, 11.9,1,1, 6.418, 10468.888, 291.164, 52884.505 24/04/19,19:11:25,16,10,1, 11.9,1,1, 6.418, 10468.901, 291.178, 52884.561 24/04/19,19:11:25,17,10,1, 11.9,1,1, 6.418, 10468.915, 291.182, 52884.496 24/04/19,19:11:25,18,10,1, 11.9,1,1, 6.418, 10468.943, 291.152, 52884.481 24/04/19,19:11:25,19,10,1, 11.9,1,1, 6.418, 10468.929, 291.166, 52884.478 24/04/19,19:11:26,00,10,1, 11.9,1,1, 6.420, 10468.923, 291.166, 52884.478 24/04/19,19:11:26,01,10,1, 11.9,1,1, 6.420, 10468.986, 291.165, 52884.485 24/04/19,19:11:26,02,10,1, 11.9,1,1, 6.420, 10468.985, 291.157, 52884.483 24/04/19,19:11:26,03,10,1, 11.9,1,1, 6.420, 10468.980, 291.159, 52884.503 24/04/19,19:11:26,04,10,1, 11.9,1,1, 6.420, 10469.004, 291.171, 52884.497 24/04/19,19:11:26,05,10,1, 11.9,1,1, 6.420, 10469.035, 291.151, 52884.471 24/04/19,19:11:26,06,10,1, 11.9,1,1, 6.420, 10469.035, 291.152, 52884.460 24/04/19,19:11:26,07,10,1, 11.9,1,1, 6.420, 10469.049, 291.164, 52884.440 24/04/19,19:11:26,08,10,1, 11.9,1,1, 6.420, 10469.069, 291.155, 52884.486 24/04/19,19:11:26,09,10,1, 11.9,1,1, 6.420, 10469.077, 291.162, 52884.498 24/04/19,19:11:26,10,10,1, 11.9,1,1, 6.420, 10469.104, 291.164, 52884.487 24/04/19,19:11:26,11,10,1, 11.9,1,1, 6.420, 10469.098, 291.166, 52884.461 24/04/19,19:11:26,12,10,1, 11.9,1,1, 6.420, 10469.082, 291.166, 52884.480 24/04/19,19:11:26,13,10,1, 11.9,1,1, 6.420, 10469.129, 291.166, 52884.401 24/04/19,19:11:26,14,10,1, 11.9,1,1, 6.420, 10469.136, 291.153, 52884.481 24/04/19,19:11:26,15,10,1, 11.9,1,1, 6.420, 10469.128, 291.149, 52884.388 24/04/19,19:11:26,16,10,1, 11.9,1,1, 6.420, 10469.165, 291.132, 52884.375 24/04/19,19:11:26,17,10,1, 11.9,1,1, 6.420, 10469.180, 291.144, 52884.438 24/04/19,19:11:26,18,10,1, 11.9,1,1, 6.420, 10469.182, 291.158, 52884.462 24/04/19,19:11:26,19,10,1, 11.9,1,1, 6.420, 10469.197, 291.133, 52884.430 24/04/19,19:11:27,00,10,1, 11.8,1,1, 6.419, 10469.190, 291.133, 52884.430 24/04/19,19:11:27,01,10,1, 11.8,1,1, 6.419, 10469.229, 291.134, 52884.427 24/04/19,19:11:27,02,10,1, 11.8,1,1, 6.419, 10469.226, 291.135, 52884.369 24/04/19,19:11:27,03,10,1, 11.8,1,1, 6.419, 10469.253, 291.131, 52884.335 24/04/19,19:11:27,04,10,1, 11.8,1,1, 6.419, 10469.276, 291.120, 52884.338 24/04/19,19:11:27,05,10,1, 11.8,1,1, 6.419, 10469.299, 291.108, 52884.276 24/04/19,19:11:27,06,10,1, 11.8,1,1, 6.419, 10469.328, 291.127, 52884.324 24/04/19,19:11:27,07,10,1, 11.8,1,1, 6.419, 10469.323, 291.099, 52884.325 24/04/19,19:11:27,08,10,1, 11.8,1,1, 6.419, 10469.327, 291.102, 52884.429 24/04/19,19:11:27,09,10,1, 11.8,1,1, 6.419, 10469.332, 291.104, 52884.316 24/04/19,19:11:27,10,10,1, 11.8,1,1, 6.419, 10469.345, 291.095, 52884.317 24/04/19,19:11:27,11,10,1, 11.8,1,1, 6.419, 10469.362, 291.071, 52884.264 24/04/19,19:11:27,12,10,1, 11.8,1,1, 6.419, 10469.344, 291.080, 52884.331 24/04/19,19:11:27,13,10,1, 11.8,1,1, 6.419, 10469.375, 291.089, 52884.256 24/04/19,19:11:27,14,10,1, 11.8,1,1, 6.419, 10469.366, 291.075, 52884.321 24/04/19,19:11:27,15,10,1, 11.8,1,1, 6.419, 10469.425, 291.079, 52884.315 24/04/19,19:11:27,16,10,1, 11.8,1,1, 6.419, 10469.430, 291.095, 52884.274 24/04/19,19:11:27,17,10,1, 11.8,1,1, 6.419, 10469.425, 291.058, 52884.221 24/04/19,19:11:27,18,10,1, 11.8,1,1, 6.419, 10469.461, 291.097, 52884.284 24/04/19,19:11:27,19,10,1, 11.8,1,1, 6.419, 10469.468, 291.088, 52884.311 24/04/19,19:11:28,00,10,1, 11.9,1,1, 6.417, 10469.465, 291.088, 52884.311 24/04/19,19:11:28,01,10,1, 11.9,1,1, 6.417, 10469.508, 291.059, 52884.345 24/04/19,19:11:28,02,10,1, 11.9,1,1, 6.417, 10469.495, 291.095, 52884.303 24/04/19,19:11:28,03,10,1, 11.9,1,1, 6.417, 10469.528, 291.068, 52884.277 24/04/19,19:11:28,04,10,1, 11.9,1,1, 6.417, 10469.524, 291.077, 52884.261 24/04/19,19:11:28,05,10,1, 11.9,1,1, 6.417, 10469.523, 291.081, 52884.258 24/04/19,19:11:28,06,10,1, 11.9,1,1, 6.417, 10469.549, 291.066, 52884.277 24/04/19,19:11:28,07,10,1, 11.9,1,1, 6.417, 10469.565, 291.044, 52884.283 24/04/19,19:11:28,08,10,1, 11.9,1,1, 6.417, 10469.585, 291.064, 52884.219 24/04/19,19:11:28,09,10,1, 11.9,1,1, 6.417, 10469.591, 291.046, 52884.273 24/04/19,19:11:28,10,10,1, 11.9,1,1, 6.417, 10469.601, 291.050, 52884.239 24/04/19,19:11:28,11,10,1, 11.9,1,1, 6.417, 10469.626, 291.064, 52884.229 24/04/19,19:11:28,12,10,1, 11.9,1,1, 6.417, 10469.614, 291.059, 52884.226 24/04/19,19:11:28,13,10,1, 11.9,1,1, 6.417, 10469.657, 291.038, 52884.231 24/04/19,19:11:28,14,10,1, 11.9,1,1, 6.417, 10469.649, 291.050, 52884.233 24/04/19,19:11:28,15,10,1, 11.9,1,1, 6.417, 10469.693, 291.073, 52884.224 24/04/19,19:11:28,16,10,1, 11.9,1,1, 6.417, 10469.706, 291.053, 52884.235 24/04/19,19:11:28,17,10,1, 11.9,1,1, 6.417, 10469.713, 291.043, 52884.217 24/04/19,19:11:28,18,10,1, 11.9,1,1, 6.417, 10469.714, 291.031, 52884.172 24/04/19,19:11:28,19,10,1, 11.9,1,1, 6.417, 10469.756, 291.053, 52884.231 24/04/19,19:11:29,00,10,1, 12.0,1,1, 6.417, 10469.749, 291.053, 52884.231 24/04/19,19:11:29,01,10,1, 12.0,1,1, 6.417, 10469.750, 291.047, 52884.182 24/04/19,19:11:29,02,10,1, 12.0,1,1, 6.417, 10469.783, 291.073, 52884.215 24/04/19,19:11:29,03,10,1, 12.0,1,1, 6.417, 10469.799, 291.050, 52884.242 24/04/19,19:11:29,04,10,1, 12.0,1,1, 6.417, 10469.793, 291.056, 52884.197 24/04/19,19:11:29,05,10,1, 12.0,1,1, 6.417, 10469.827, 291.043, 52884.166 24/04/19,19:11:29,06,10,1, 12.0,1,1, 6.417, 10469.820, 291.018, 52884.180 24/04/19,19:11:29,07,10,1, 12.0,1,1, 6.417, 10469.823, 291.035, 52884.193 24/04/19,19:11:29,08,10,1, 12.0,1,1, 6.417, 10469.857, 291.040, 52884.240 24/04/19,19:11:29,09,10,1, 12.0,1,1, 6.417, 10469.889, 291.024, 52884.150 24/04/19,19:11:29,10,10,1, 12.0,1,1, 6.417, 10469.873, 291.035, 52884.132 24/04/19,19:11:29,11,10,1, 12.0,1,1, 6.417, 10469.889, 291.012, 52884.071 24/04/19,19:11:29,12,10,1, 12.0,1,1, 6.417, 10469.905, 291.036, 52884.133 24/04/19,19:11:29,13,10,1, 12.0,1,1, 6.417, 10469.916, 291.022, 52884.172 24/04/19,19:11:29,14,10,1, 12.0,1,1, 6.417, 10469.933, 291.007, 52884.096 24/04/19,19:11:29,15,10,1, 12.0,1,1, 6.417, 10469.932, 291.035, 52884.141 24/04/19,19:11:29,16,10,1, 12.0,1,1, 6.417, 10469.947, 290.998, 52884.113 24/04/19,19:11:29,17,10,1, 12.0,1,1, 6.417, 10469.949, 291.000, 52884.086 24/04/19,19:11:29,18,10,1, 12.0,1,1, 6.417, 10469.974, 291.004, 52884.152 24/04/19,19:11:29,19,10,1, 12.0,1,1, 6.417, 10469.981, 290.980, 52884.136 24/04/19,19:11:30,00,09,1, 11.9,1,1, 6.413, 10469.974, 290.980, 52884.136 24/04/19,19:11:30,01,09,1, 11.9,1,1, 6.413, 10470.023, 291.018, 52884.134 24/04/19,19:11:30,02,09,1, 11.9,1,1, 6.413, 10470.011, 290.985, 52884.110 24/04/19,19:11:30,03,09,1, 11.9,1,1, 6.413, 10470.004, 290.994, 52884.100 24/04/19,19:11:30,04,09,1, 11.9,1,1, 6.413, 10470.031, 291.011, 52884.114 24/04/19,19:11:30,05,09,1, 11.9,1,1, 6.413, 10470.038, 290.981, 52884.102 24/04/19,19:11:30,06,09,1, 11.9,1,1, 6.413, 10470.038, 290.991, 52884.112 24/04/19,19:11:30,07,09,1, 11.9,1,1, 6.413, 10470.077, 290.982, 52884.067 24/04/19,19:11:30,08,09,1, 11.9,1,1, 6.413, 10470.079, 290.978, 52884.070 24/04/19,19:11:30,09,09,1, 11.9,1,1, 6.413, 10470.068, 290.989, 52884.048 24/04/19,19:11:30,10,09,1, 11.9,1,1, 6.413, 10470.100, 290.979, 52884.078 24/04/19,19:11:30,11,09,1, 11.9,1,1, 6.413, 10470.113, 290.970, 52884.003 24/04/19,19:11:30,12,09,1, 11.9,1,1, 6.413, 10470.152, 290.971, 52884.087 24/04/19,19:11:30,13,09,1, 11.9,1,1, 6.413, 10470.140, 290.966, 52884.079 24/04/19,19:11:30,14,09,1, 11.9,1,1, 6.413, 10470.153, 290.963, 52884.087 24/04/19,19:11:30,15,09,1, 11.9,1,1, 6.413, 10470.141, 290.982, 52884.065 24/04/19,19:11:30,16,09,1, 11.9,1,1, 6.413, 10470.163, 290.962, 52884.069 24/04/19,19:11:30,17,09,1, 11.9,1,1, 6.413, 10470.180, 290.970, 52884.061 24/04/19,19:11:30,18,09,1, 11.9,1,1, 6.413, 10470.188, 290.955, 52884.081 24/04/19,19:11:30,19,09,1, 11.9,1,1, 6.413, 10470.223, 290.961, 52884.057 24/04/19,19:11:31,00,10,1, 11.8,1,1, 6.416, 10470.216, 290.961, 52884.057 24/04/19,19:11:31,01,10,1, 11.8,1,1, 6.416, 10470.252, 290.942, 52884.089 24/04/19,19:11:31,02,10,1, 11.8,1,1, 6.416, 10470.256, 290.932, 52884.068 24/04/19,19:11:31,03,10,1, 11.8,1,1, 6.416, 10470.262, 290.944, 52884.058 24/04/19,19:11:31,04,10,1, 11.8,1,1, 6.416, 10470.254, 290.931, 52884.064 24/04/19,19:11:31,05,10,1, 11.8,1,1, 6.416, 10470.269, 290.941, 52884.037 24/04/19,19:11:31,06,10,1, 11.8,1,1, 6.416, 10470.284, 290.949, 52884.037 24/04/19,19:11:31,07,10,1, 11.8,1,1, 6.416, 10470.287, 290.911, 52884.013 24/04/19,19:11:31,08,10,1, 11.8,1,1, 6.416, 10470.304, 290.915, 52884.035 24/04/19,19:11:31,09,10,1, 11.8,1,1, 6.416, 10470.316, 290.920, 52884.000 24/04/19,19:11:31,10,10,1, 11.8,1,1, 6.416, 10470.312, 290.931, 52884.015 24/04/19,19:11:31,11,10,1, 11.8,1,1, 6.416, 10470.331, 290.916, 52883.981 24/04/19,19:11:31,12,10,1, 11.8,1,1, 6.416, 10470.345, 290.939, 52884.025 24/04/19,19:11:31,13,10,1, 11.8,1,1, 6.416, 10470.348, 290.934, 52883.996 24/04/19,19:11:31,14,10,1, 11.8,1,1, 6.416, 10470.390, 290.933, 52884.017 24/04/19,19:11:31,15,10,1, 11.8,1,1, 6.416, 10470.377, 290.928, 52883.971 24/04/19,19:11:31,16,10,1, 11.8,1,1, 6.416, 10470.386, 290.925, 52883.974 24/04/19,19:11:31,17,10,1, 11.8,1,1, 6.416, 10470.411, 290.921, 52883.988 24/04/19,19:11:31,18,10,1, 11.8,1,1, 6.416, 10470.399, 290.919, 52883.967 24/04/19,19:11:31,19,10,1, 11.8,1,1, 6.416, 10470.435, 290.922, 52883.979 24/04/19,19:11:32,00,09,1, 11.9,1,1, 6.413, 10470.433, 290.922, 52883.979 24/04/19,19:11:32,01,09,1, 11.9,1,1, 6.413, 10470.441, 290.866, 52883.987 24/04/19,19:11:32,02,09,1, 11.9,1,1, 6.413, 10470.416, 290.900, 52883.944 24/04/19,19:11:32,03,09,1, 11.9,1,1, 6.413, 10470.462, 290.890, 52883.933 24/04/19,19:11:32,04,09,1, 11.9,1,1, 6.413, 10470.449, 290.868, 52883.973 24/04/19,19:11:32,05,09,1, 11.9,1,1, 6.413, 10470.469, 290.876, 52883.954 24/04/19,19:11:32,06,09,1, 11.9,1,1, 6.413, 10470.469, 290.862, 52883.931 24/04/19,19:11:32,07,09,1, 11.9,1,1, 6.413, 10470.506, 290.864, 52883.941 24/04/19,19:11:32,08,09,1, 11.9,1,1, 6.413, 10470.506, 290.837, 52883.950 24/04/19,19:11:32,09,09,1, 11.9,1,1, 6.413, 10470.515, 290.861, 52883.928 24/04/19,19:11:32,10,09,1, 11.9,1,1, 6.413, 10470.532, 290.886, 52883.917 24/04/19,19:11:32,11,09,1, 11.9,1,1, 6.413, 10470.513, 290.843, 52883.938 24/04/19,19:11:32,12,09,1, 11.9,1,1, 6.413, 10470.566, 290.848, 52883.922 24/04/19,19:11:32,13,09,1, 11.9,1,1, 6.413, 10470.556, 290.857, 52883.927 24/04/19,19:11:32,14,09,1, 11.9,1,1, 6.413, 10470.584, 290.829, 52883.912 24/04/19,19:11:32,15,09,1, 11.9,1,1, 6.413, 10470.564, 290.852, 52883.904 24/04/19,19:11:32,16,09,1, 11.9,1,1, 6.413, 10470.606, 290.841, 52883.941 24/04/19,19:11:32,17,09,1, 11.9,1,1, 6.413, 10470.601, 290.819, 52883.868 24/04/19,19:11:32,18,09,1, 11.9,1,1, 6.413, 10470.589, 290.828, 52883.905 24/04/19,19:11:32,19,09,1, 11.9,1,1, 6.413, 10470.630, 290.848, 52883.898 24/04/19,19:11:33,00,09,1, 11.9,1,1, 6.417, 10470.625, 290.848, 52883.898 24/04/19,19:11:33,01,09,1, 11.9,1,1, 6.417, 10470.618, 290.825, 52883.829 24/04/19,19:11:33,02,09,1, 11.9,1,1, 6.417, 10470.633, 290.843, 52883.910 24/04/19,19:11:33,03,09,1, 11.9,1,1, 6.417, 10470.632, 290.820, 52883.895 24/04/19,19:11:33,04,09,1, 11.9,1,1, 6.417, 10470.626, 290.813, 52883.834 24/04/19,19:11:33,05,09,1, 11.9,1,1, 6.417, 10470.659, 290.855, 52883.868 24/04/19,19:11:33,06,09,1, 11.9,1,1, 6.417, 10470.685, 290.809, 52883.869 24/04/19,19:11:33,07,09,1, 11.9,1,1, 6.417, 10470.689, 290.809, 52883.853 24/04/19,19:11:33,08,09,1, 11.9,1,1, 6.417, 10470.699, 290.783, 52883.846 24/04/19,19:11:33,09,09,1, 11.9,1,1, 6.417, 10470.683, 290.792, 52883.839 24/04/19,19:11:33,10,09,1, 11.9,1,1, 6.417, 10470.687, 290.771, 52883.821 24/04/19,19:11:33,11,09,1, 11.9,1,1, 6.417, 10470.707, 290.788, 52883.785 24/04/19,19:11:33,12,09,1, 11.9,1,1, 6.417, 10470.738, 290.792, 52883.814 24/04/19,19:11:33,13,09,1, 11.9,1,1, 6.417, 10470.733, 290.791, 52883.785 24/04/19,19:11:33,14,09,1, 11.9,1,1, 6.417, 10470.735, 290.799, 52883.810 24/04/19,19:11:33,15,09,1, 11.9,1,1, 6.417, 10470.765, 290.780, 52883.795 24/04/19,19:11:33,16,09,1, 11.9,1,1, 6.417, 10470.777, 290.760, 52883.804 24/04/19,19:11:33,17,09,1, 11.9,1,1, 6.417, 10470.816, 290.767, 52883.798 24/04/19,19:11:33,18,09,1, 11.9,1,1, 6.417, 10470.784, 290.750, 52883.786 24/04/19,19:11:33,19,09,1, 11.9,1,1, 6.417, 10470.810, 290.770, 52883.754 24/04/19,19:11:34,00,10,1, 11.8,1,1, 6.413, 10470.809, 290.770, 52883.754 24/04/19,19:11:34,01,10,1, 11.8,1,1, 6.413, 10470.807, 290.754, 52883.805 24/04/19,19:11:34,02,10,1, 11.8,1,1, 6.413, 10470.813, 290.741, 52883.772 24/04/19,19:11:34,03,10,1, 11.8,1,1, 6.413, 10470.820, 290.771, 52883.783 24/04/19,19:11:34,04,10,1, 11.8,1,1, 6.413, 10470.839, 290.762, 52883.767 24/04/19,19:11:34,05,10,1, 11.8,1,1, 6.413, 10470.850, 290.762, 52883.783 24/04/19,19:11:34,06,10,1, 11.8,1,1, 6.413, 10470.885, 290.747, 52883.763 24/04/19,19:11:34,07,10,1, 11.8,1,1, 6.413, 10470.885, 290.747, 52883.770 24/04/19,19:11:34,08,10,1, 11.8,1,1, 6.413, 10470.897, 290.735, 52883.708 24/04/19,19:11:34,09,10,1, 11.8,1,1, 6.413, 10470.880, 290.741, 52883.699 24/04/19,19:11:34,10,10,1, 11.8,1,1, 6.413, 10470.902, 290.732, 52883.692 24/04/19,19:11:34,11,10,1, 11.8,1,1, 6.413, 10470.915, 290.735, 52883.710 24/04/19,19:11:34,12,10,1, 11.8,1,1, 6.413, 10470.932, 290.736, 52883.683 24/04/19,19:11:34,13,10,1, 11.8,1,1, 6.413, 10470.920, 290.731, 52883.726 24/04/19,19:11:34,14,10,1, 11.8,1,1, 6.413, 10470.953, 290.729, 52883.710 24/04/19,19:11:34,15,10,1, 11.8,1,1, 6.413, 10470.948, 290.756, 52883.683 24/04/19,19:11:34,16,10,1, 11.8,1,1, 6.413, 10470.972, 290.729, 52883.719 24/04/19,19:11:34,17,10,1, 11.8,1,1, 6.413, 10470.954, 290.738, 52883.663 24/04/19,19:11:34,18,10,1, 11.8,1,1, 6.413, 10470.984, 290.724, 52883.673 24/04/19,19:11:34,19,10,1, 11.8,1,1, 6.413, 10471.007, 290.737, 52883.687 24/04/19,19:11:35,00,10,1, 11.9,1,1, 6.415, 10471.001, 290.737, 52883.687 24/04/19,19:11:35,01,10,1, 11.9,1,1, 6.415, 10470.995, 290.717, 52883.699 24/04/19,19:11:35,02,10,1, 11.9,1,1, 6.415, 10470.987, 290.712, 52883.714 24/04/19,19:11:35,03,10,1, 11.9,1,1, 6.415, 10471.040, 290.726, 52883.681 24/04/19,19:11:35,04,10,1, 11.9,1,1, 6.415, 10471.029, 290.696, 52883.618 24/04/19,19:11:35,05,10,1, 11.9,1,1, 6.415, 10471.064, 290.703, 52883.660 24/04/19,19:11:35,06,10,1, 11.9,1,1, 6.415, 10471.078, 290.708, 52883.654 24/04/19,19:11:35,07,10,1, 11.9,1,1, 6.415, 10471.063, 290.700, 52883.643 24/04/19,19:11:35,08,10,1, 11.9,1,1, 6.415, 10471.045, 290.703, 52883.614 24/04/19,19:11:35,09,10,1, 11.9,1,1, 6.415, 10471.050, 290.725, 52883.678 24/04/19,19:11:35,10,10,1, 11.9,1,1, 6.415, 10471.088, 290.700, 52883.588 24/04/19,19:11:35,11,10,1, 11.9,1,1, 6.415, 10471.099, 290.688, 52883.609 24/04/19,19:11:35,12,10,1, 11.9,1,1, 6.415, 10471.108, 290.720, 52883.587 24/04/19,19:11:35,13,10,1, 11.9,1,1, 6.415, 10471.112, 290.709, 52883.709 24/04/19,19:11:35,14,10,1, 11.9,1,1, 6.415, 10471.096, 290.710, 52883.687 24/04/19,19:11:35,15,10,1, 11.9,1,1, 6.415, 10471.139, 290.707, 52883.634 24/04/19,19:11:35,16,10,1, 11.9,1,1, 6.415, 10471.136, 290.712, 52883.660 24/04/19,19:11:35,17,10,1, 11.9,1,1, 6.415, 10471.156, 290.700, 52883.568 24/04/19,19:11:35,18,10,1, 11.9,1,1, 6.415, 10471.185, 290.689, 52883.581 24/04/19,19:11:35,19,10,1, 11.9,1,1, 6.415, 10471.135, 290.695, 52883.611 24/04/19,19:11:36,00,09,1, 11.9,1,1, 6.411, 10471.134, 290.695, 52883.611 24/04/19,19:11:36,01,09,1, 11.9,1,1, 6.411, 10471.179, 290.697, 52883.574 24/04/19,19:11:36,02,09,1, 11.9,1,1, 6.411, 10471.184, 290.686, 52883.533 24/04/19,19:11:36,03,09,1, 11.9,1,1, 6.411, 10471.206, 290.674, 52883.551 24/04/19,19:11:36,04,09,1, 11.9,1,1, 6.411, 10471.208, 290.697, 52883.584 24/04/19,19:11:36,05,09,1, 11.9,1,1, 6.411, 10471.219, 290.716, 52883.576 24/04/19,19:11:36,06,09,1, 11.9,1,1, 6.411, 10471.221, 290.716, 52883.654 24/04/19,19:11:36,07,09,1, 11.9,1,1, 6.411, 10471.222, 290.689, 52883.501 24/04/19,19:11:36,08,09,1, 11.9,1,1, 6.411, 10471.262, 290.698, 52883.562 24/04/19,19:11:36,09,09,1, 11.9,1,1, 6.411, 10471.240, 290.704, 52883.573 24/04/19,19:11:36,10,09,1, 11.9,1,1, 6.411, 10471.277, 290.675, 52883.475 24/04/19,19:11:36,11,09,1, 11.9,1,1, 6.411, 10471.310, 290.710, 52883.794 24/04/19,19:11:36,12,09,1, 11.9,1,1, 6.411, 10471.322, 290.690, 52883.440 24/04/19,19:11:36,13,09,1, 11.9,1,1, 6.411, 10471.313, 290.704, 52883.487 24/04/19,19:11:36,14,09,1, 11.9,1,1, 6.411, 10471.333, 290.685, 52883.436 24/04/19,19:11:36,15,09,1, 11.9,1,1, 6.411, 10471.330, 290.696, 52883.581 24/04/19,19:11:36,16,09,1, 11.9,1,1, 6.411, 10471.318, 290.680, 52883.473 24/04/19,19:11:36,17,09,1, 11.9,1,1, 6.411, 10471.363, 290.703, 52883.528 24/04/19,19:11:36,18,09,1, 11.9,1,1, 6.411, 10471.376, 290.688, 52883.532 24/04/19,19:11:36,19,09,1, 11.9,1,1, 6.411, 10471.347, 290.688, 52883.547 24/04/19,19:11:37,00,09,1, 11.9,1,1, 6.412, 10471.343, 290.688, 52883.547 24/04/19,19:11:37,01,09,1, 11.9,1,1, 6.412, 10471.368, 290.678, 52883.520 24/04/19,19:11:37,02,09,1, 11.9,1,1, 6.412, 10471.405, 290.687, 52883.548 24/04/19,19:11:37,03,09,1, 11.9,1,1, 6.412, 10471.422, 290.689, 52883.552 24/04/19,19:11:37,04,09,1, 11.9,1,1, 6.412, 10471.397, 290.673, 52883.526 24/04/19,19:11:37,05,09,1, 11.9,1,1, 6.412, 10471.422, 290.682, 52883.504 24/04/19,19:11:37,06,09,1, 11.9,1,1, 6.412, 10471.446, 290.678, 52883.504 24/04/19,19:11:37,07,09,1, 11.9,1,1, 6.412, 10471.412, 290.714, 52883.458 24/04/19,19:11:37,08,09,1, 11.9,1,1, 6.412, 10471.441, 290.713, 52883.489 24/04/19,19:11:37,09,09,1, 11.9,1,1, 6.412, 10471.448, 290.702, 52883.487 24/04/19,19:11:37,10,09,1, 11.9,1,1, 6.412, 10471.452, 290.732, 52883.523 24/04/19,19:11:37,11,09,1, 11.9,1,1, 6.412, 10471.470, 290.721, 52883.493 24/04/19,19:11:37,12,09,1, 11.9,1,1, 6.412, 10471.483, 290.711, 52883.470 24/04/19,19:11:37,13,09,1, 11.9,1,1, 6.412, 10471.491, 290.694, 52883.446 24/04/19,19:11:37,14,09,1, 11.9,1,1, 6.412, 10471.496, 290.735, 52883.521 24/04/19,19:11:37,15,09,1, 11.9,1,1, 6.412, 10471.527, 290.723, 52883.485 24/04/19,19:11:37,16,09,1, 11.9,1,1, 6.412, 10471.519, 290.724, 52883.466 24/04/19,19:11:37,17,09,1, 11.9,1,1, 6.412, 10471.544, 290.707, 52883.490 24/04/19,19:11:37,18,09,1, 11.9,1,1, 6.412, 10471.540, 290.708, 52883.481 24/04/19,19:11:37,19,09,1, 11.9,1,1, 6.412, 10471.538, 290.714, 52883.436 24/04/19,19:11:38,00,09,1, 11.9,1,1, 6.415, 10471.535, 290.714, 52883.436 24/04/19,19:11:38,01,09,1, 11.9,1,1, 6.415, 10471.576, 290.714, 52883.474 24/04/19,19:11:38,02,09,1, 11.9,1,1, 6.415, 10471.591, 290.680, 52883.434 24/04/19,19:11:38,03,09,1, 11.9,1,1, 6.415, 10471.592, 290.716, 52883.427 24/04/19,19:11:38,04,09,1, 11.9,1,1, 6.415, 10471.583, 290.715, 52883.451 24/04/19,19:11:38,05,09,1, 11.9,1,1, 6.415, 10471.605, 290.710, 52883.498 24/04/19,19:11:38,06,09,1, 11.9,1,1, 6.415, 10471.622, 290.724, 52883.393 24/04/19,19:11:38,07,09,1, 11.9,1,1, 6.415, 10471.654, 290.716, 52883.439 24/04/19,19:11:38,08,09,1, 11.9,1,1, 6.415, 10471.647, 290.715, 52883.469 24/04/19,19:11:38,09,09,1, 11.9,1,1, 6.415, 10471.635, 290.720, 52883.447 24/04/19,19:11:38,10,09,1, 11.9,1,1, 6.415, 10471.656, 290.743, 52883.432 24/04/19,19:11:38,11,09,1, 11.9,1,1, 6.415, 10471.648, 290.723, 52883.427 24/04/19,19:11:38,12,09,1, 11.9,1,1, 6.415, 10471.672, 290.722, 52883.402 24/04/19,19:11:38,13,09,1, 11.9,1,1, 6.415, 10471.676, 290.718, 52883.421 24/04/19,19:11:38,14,09,1, 11.9,1,1, 6.415, 10471.703, 290.718, 52883.406 24/04/19,19:11:38,15,09,1, 11.9,1,1, 6.415, 10471.708, 290.765, 52883.413 24/04/19,19:11:38,16,09,1, 11.9,1,1, 6.415, 10471.702, 290.750, 52883.393 24/04/19,19:11:38,17,09,1, 11.9,1,1, 6.415, 10471.699, 290.742, 52883.424 24/04/19,19:11:38,18,09,1, 11.9,1,1, 6.415, 10471.724, 290.734, 52883.461 24/04/19,19:11:38,19,09,1, 11.9,1,1, 6.415, 10471.728, 290.745, 52883.431 24/04/19,19:11:39,00,09,1, 11.9,1,1, 6.410, 10471.727, 290.745, 52883.431 24/04/19,19:11:39,01,09,1, 11.9,1,1, 6.410, 10471.748, 290.745, 52883.392 24/04/19,19:11:39,02,09,1, 11.9,1,1, 6.410, 10471.737, 290.741, 52883.378 24/04/19,19:11:39,03,09,1, 11.9,1,1, 6.410, 10471.789, 290.750, 52883.407 24/04/19,19:11:39,04,09,1, 11.9,1,1, 6.410, 10471.770, 290.734, 52883.418 24/04/19,19:11:39,05,09,1, 11.9,1,1, 6.410, 10471.776, 290.762, 52883.395 24/04/19,19:11:39,06,09,1, 11.9,1,1, 6.410, 10471.776, 290.736, 52883.400 24/04/19,19:11:39,07,09,1, 11.9,1,1, 6.410, 10471.798, 290.746, 52883.418 24/04/19,19:11:39,08,09,1, 11.9,1,1, 6.410, 10471.785, 290.758, 52883.331 24/04/19,19:11:39,09,09,1, 11.9,1,1, 6.410, 10471.803, 290.762, 52883.412 24/04/19,19:11:39,10,09,1, 11.9,1,1, 6.410, 10471.810, 290.747, 52883.298 24/04/19,19:11:39,11,09,1, 11.9,1,1, 6.410, 10471.817, 290.765, 52883.352 24/04/19,19:11:39,12,09,1, 11.9,1,1, 6.410, 10471.822, 290.778, 52883.347 24/04/19,19:11:39,13,09,1, 11.9,1,1, 6.410, 10471.822, 290.776, 52883.371 24/04/19,19:11:39,14,09,1, 11.9,1,1, 6.410, 10471.843, 290.779, 52883.308 24/04/19,19:11:39,15,09,1, 11.9,1,1, 6.410, 10471.839, 290.752, 52883.387 24/04/19,19:11:39,16,09,1, 11.9,1,1, 6.410, 10471.849, 290.771, 52883.347 24/04/19,19:11:39,17,09,1, 11.9,1,1, 6.410, 10471.852, 290.747, 52883.283 24/04/19,19:11:39,18,09,1, 11.9,1,1, 6.410, 10471.818, 290.755, 52883.323 24/04/19,19:11:39,19,09,1, 11.9,1,1, 6.410, 10471.828, 290.775, 52883.357 24/04/19,19:11:40,00,11,1, 11.9,1,1, 6.410, 10471.827, 290.775, 52883.357 24/04/19,19:11:40,01,11,1, 11.9,1,1, 6.410, 10471.877, 290.768, 52883.353 24/04/19,19:11:40,02,11,1, 11.9,1,1, 6.410, 10471.878, 290.763, 52883.331 24/04/19,19:11:40,03,11,1, 11.9,1,1, 6.410, 10471.885, 290.722, 52883.332 24/04/19,19:11:40,04,11,1, 11.9,1,1, 6.410, 10471.909, 290.771, 52883.324 24/04/19,19:11:40,05,11,1, 11.9,1,1, 6.410, 10471.879, 290.774, 52883.341 24/04/19,19:11:40,06,11,1, 11.9,1,1, 6.410, 10471.914, 290.764, 52883.312 24/04/19,19:11:40,07,11,1, 11.9,1,1, 6.410, 10471.900, 290.767, 52883.306 24/04/19,19:11:40,08,11,1, 11.9,1,1, 6.410, 10471.902, 290.767, 52883.308 24/04/19,19:11:40,09,11,1, 11.9,1,1, 6.410, 10471.928, 290.788, 52883.323 24/04/19,19:11:40,10,11,1, 11.9,1,1, 6.410, 10471.922, 290.783, 52883.296 24/04/19,19:11:40,11,11,1, 11.9,1,1, 6.410, 10471.934, 290.803, 52883.359 24/04/19,19:11:40,12,11,1, 11.9,1,1, 6.410, 10471.929, 290.805, 52883.328 24/04/19,19:11:40,13,11,1, 11.9,1,1, 6.410, 10471.987, 290.802, 52883.223 24/04/19,19:11:40,14,11,1, 11.9,1,1, 6.410, 10471.980, 290.810, 52883.271 24/04/19,19:11:40,15,11,1, 11.9,1,1, 6.410, 10471.969, 290.818, 52883.262 24/04/19,19:11:40,16,11,1, 11.9,1,1, 6.410, 10471.980, 290.827, 52883.288 24/04/19,19:11:40,17,11,1, 11.9,1,1, 6.410, 10471.998, 290.831, 52883.298 24/04/19,19:11:40,18,11,1, 11.9,1,1, 6.410, 10472.008, 290.842, 52883.342 24/04/19,19:11:40,19,11,1, 11.9,1,1, 6.410, 10472.023, 290.822, 52883.255 24/04/19,19:11:41,00,10,1, 11.9,1,1, 6.414, 10472.019, 290.822, 52883.255 24/04/19,19:11:41,01,10,1, 11.9,1,1, 6.414, 10472.027, 290.850, 52883.295 24/04/19,19:11:41,02,10,1, 11.9,1,1, 6.414, 10472.047, 290.871, 52883.248 24/04/19,19:11:41,03,10,1, 11.9,1,1, 6.414, 10472.060, 290.877, 52883.307 24/04/19,19:11:41,04,10,1, 11.9,1,1, 6.414, 10472.039, 290.871, 52883.292 24/04/19,19:11:41,05,10,1, 11.9,1,1, 6.414, 10472.039, 290.891, 52883.229 24/04/19,19:11:41,06,10,1, 11.9,1,1, 6.414, 10472.071, 290.892, 52883.191 24/04/19,19:11:41,07,10,1, 11.9,1,1, 6.414, 10472.081, 290.901, 52883.339 24/04/19,19:11:41,08,10,1, 11.9,1,1, 6.414, 10472.080, 290.941, 52883.416 24/04/19,19:11:41,09,10,1, 11.9,1,1, 6.414, 10472.119, 290.902, 52883.239 24/04/19,19:11:41,10,10,1, 11.9,1,1, 6.414, 10472.079, 290.915, 52883.276 24/04/19,19:11:41,11,10,1, 11.9,1,1, 6.414, 10472.085, 290.939, 52883.302 24/04/19,19:11:41,12,10,1, 11.9,1,1, 6.414, 10472.103, 290.938, 52883.226 24/04/19,19:11:41,13,10,1, 11.9,1,1, 6.414, 10472.103, 290.944, 52883.317 24/04/19,19:11:41,14,10,1, 11.9,1,1, 6.414, 10472.113, 290.946, 52883.299 24/04/19,19:11:41,15,10,1, 11.9,1,1, 6.414, 10472.126, 290.961, 52883.243 24/04/19,19:11:41,16,10,1, 11.9,1,1, 6.414, 10472.137, 290.991, 52883.245 24/04/19,19:11:41,17,10,1, 11.9,1,1, 6.414, 10472.151, 290.995, 52883.310 24/04/19,19:11:41,18,10,1, 11.9,1,1, 6.414, 10472.161, 290.980, 52883.248 24/04/19,19:11:41,19,10,1, 11.9,1,1, 6.414, 10472.149, 291.007, 52883.267 24/04/19,19:11:42,00,10,1, 11.9,1,1, 6.411, 10472.144, 291.007, 52883.267 24/04/19,19:11:42,01,10,1, 11.9,1,1, 6.411, 10472.175, 291.011, 52883.228 24/04/19,19:11:42,02,10,1, 11.9,1,1, 6.411, 10472.194, 291.044, 52883.312 24/04/19,19:11:42,03,10,1, 11.9,1,1, 6.411, 10472.198, 291.036, 52883.274 24/04/19,19:11:42,04,10,1, 11.9,1,1, 6.411, 10472.206, 291.052, 52883.262 24/04/19,19:11:42,05,10,1, 11.9,1,1, 6.411, 10472.207, 291.066, 52883.321 24/04/19,19:11:42,06,10,1, 11.9,1,1, 6.411, 10472.220, 291.081, 52883.377 24/04/19,19:11:42,07,10,1, 11.9,1,1, 6.411, 10472.193, 291.085, 52883.334 24/04/19,19:11:42,08,10,1, 11.9,1,1, 6.411, 10472.211, 291.075, 52883.246 24/04/19,19:11:42,09,10,1, 11.9,1,1, 6.411, 10472.234, 291.087, 52883.303 24/04/19,19:11:42,10,10,1, 11.9,1,1, 6.411, 10472.274, 291.100, 52883.183 24/04/19,19:11:42,11,10,1, 11.9,1,1, 6.411, 10472.268, 291.106, 52883.292 24/04/19,19:11:42,12,10,1, 11.9,1,1, 6.411, 10472.279, 291.106, 52883.223 24/04/19,19:11:42,13,10,1, 11.9,1,1, 6.411, 10472.259, 291.114, 52883.215 24/04/19,19:11:42,14,10,1, 11.9,1,1, 6.411, 10472.248, 291.131, 52883.265 24/04/19,19:11:42,15,10,1, 11.9,1,1, 6.411, 10472.245, 291.134, 52883.295 24/04/19,19:11:42,16,10,1, 11.9,1,1, 6.411, 10472.271, 291.130, 52883.336 24/04/19,19:11:42,17,10,1, 11.9,1,1, 6.411, 10472.293, 291.142, 52883.329 24/04/19,19:11:42,18,10,1, 11.9,1,1, 6.411, 10472.308, 291.147, 52883.330 24/04/19,19:11:42,19,10,1, 11.9,1,1, 6.411, 10472.319, 291.159, 52883.323 24/04/19,19:11:43,00,09,1, 11.9,1,1, 6.411, 10472.311, 291.159, 52883.323 24/04/19,19:11:43,01,09,1, 11.9,1,1, 6.411, 10472.313, 291.179, 52883.276 24/04/19,19:11:43,02,09,1, 11.9,1,1, 6.411, 10472.298, 291.205, 52883.328 24/04/19,19:11:43,03,09,1, 11.9,1,1, 6.411, 10472.314, 291.198, 52883.272 24/04/19,19:11:43,04,09,1, 11.9,1,1, 6.411, 10472.308, 291.209, 52883.314 24/04/19,19:11:43,05,09,1, 11.9,1,1, 6.411, 10472.343, 291.216, 52883.274 24/04/19,19:11:43,06,09,1, 11.9,1,1, 6.411, 10472.358, 291.230, 52883.316 24/04/19,19:11:43,07,09,1, 11.9,1,1, 6.411, 10472.340, 291.251, 52883.312 24/04/19,19:11:43,08,09,1, 11.9,1,1, 6.411, 10472.374, 291.224, 52883.284 24/04/19,19:11:43,09,09,1, 11.9,1,1, 6.411, 10472.346, 291.236, 52883.243 24/04/19,19:11:43,10,09,1, 11.9,1,1, 6.411, 10472.379, 291.243, 52883.235 24/04/19,19:11:43,11,09,1, 11.9,1,1, 6.411, 10472.386, 291.252, 52883.273 24/04/19,19:11:43,12,09,1, 11.9,1,1, 6.411, 10472.391, 291.261, 52883.229 24/04/19,19:11:43,13,09,1, 11.9,1,1, 6.411, 10472.388, 291.273, 52883.172 24/04/19,19:11:43,14,09,1, 11.9,1,1, 6.411, 10472.420, 291.285, 52883.320 24/04/19,19:11:43,15,09,1, 11.9,1,1, 6.411, 10472.432, 291.283, 52883.245 24/04/19,19:11:43,16,09,1, 11.9,1,1, 6.411, 10472.409, 291.264, 52883.281 24/04/19,19:11:43,17,09,1, 11.9,1,1, 6.411, 10472.416, 291.303, 52883.231 24/04/19,19:11:43,18,09,1, 11.9,1,1, 6.411, 10472.429, 291.299, 52883.238 24/04/19,19:11:43,19,09,1, 11.9,1,1, 6.411, 10472.402, 291.317, 52883.200 24/04/19,19:11:44,00,09,1, 11.9,1,1, 6.413, 10472.394, 291.317, 52883.200 24/04/19,19:11:44,01,09,1, 11.9,1,1, 6.413, 10472.440, 291.324, 52883.250 24/04/19,19:11:44,02,09,1, 11.9,1,1, 6.413, 10472.407, 291.363, 52883.317 24/04/19,19:11:44,03,09,1, 11.9,1,1, 6.413, 10472.427, 291.365, 52883.282 24/04/19,19:11:44,04,09,1, 11.9,1,1, 6.413, 10472.449, 291.372, 52883.281 24/04/19,19:11:44,05,09,1, 11.9,1,1, 6.413, 10472.461, 291.357, 52883.341 24/04/19,19:11:44,06,09,1, 11.9,1,1, 6.413, 10472.465, 291.383, 52883.275 24/04/19,19:11:44,07,09,1, 11.9,1,1, 6.413, 10472.466, 291.397, 52883.326 24/04/19,19:11:44,08,09,1, 11.9,1,1, 6.413, 10472.467, 291.396, 52883.303 24/04/19,19:11:44,09,09,1, 11.9,1,1, 6.413, 10472.487, 291.381, 52883.286 24/04/19,19:11:44,10,09,1, 11.9,1,1, 6.413, 10472.488, 291.420, 52883.208 24/04/19,19:11:44,11,09,1, 11.9,1,1, 6.413, 10472.494, 291.411, 52883.265 24/04/19,19:11:44,12,09,1, 11.9,1,1, 6.413, 10472.483, 291.415, 52883.272 24/04/19,19:11:44,13,09,1, 11.9,1,1, 6.413, 10472.503, 291.429, 52883.223 24/04/19,19:11:44,14,09,1, 11.9,1,1, 6.413, 10472.492, 291.452, 52883.261 24/04/19,19:11:44,15,09,1, 11.9,1,1, 6.413, 10472.502, 291.467, 52883.243 24/04/19,19:11:44,16,09,1, 11.9,1,1, 6.413, 10472.505, 291.471, 52883.269 24/04/19,19:11:44,17,09,1, 11.9,1,1, 6.413, 10472.517, 291.466, 52883.238 24/04/19,19:11:44,18,09,1, 11.9,1,1, 6.413, 10472.515, 291.482, 52883.248 24/04/19,19:11:44,19,09,1, 11.9,1,1, 6.413, 10472.532, 291.499, 52883.224 24/04/19,19:11:45,00,09,1, 11.9,1,1, 6.410, 10472.528, 291.499, 52883.224 24/04/19,19:11:45,01,09,1, 11.9,1,1, 6.410, 10472.538, 291.516, 52883.208 24/04/19,19:11:45,02,09,1, 11.9,1,1, 6.410, 10472.548, 291.531, 52883.216 24/04/19,19:11:45,03,09,1, 11.9,1,1, 6.410, 10472.542, 291.522, 52883.212 24/04/19,19:11:45,04,09,1, 11.9,1,1, 6.410, 10472.550, 291.527, 52883.204 24/04/19,19:11:45,05,09,1, 11.9,1,1, 6.410, 10472.545, 291.572, 52883.244 24/04/19,19:11:45,06,09,1, 11.9,1,1, 6.410, 10472.558, 291.577, 52883.227 24/04/19,19:11:45,07,09,1, 11.9,1,1, 6.410, 10472.552, 291.567, 52883.190 24/04/19,19:11:45,08,09,1, 11.9,1,1, 6.410, 10472.566, 291.615, 52883.235 24/04/19,19:11:45,09,09,1, 11.9,1,1, 6.410, 10472.544, 291.596, 52883.192 24/04/19,19:11:45,10,09,1, 11.9,1,1, 6.410, 10472.553, 291.608, 52883.223 24/04/19,19:11:45,11,09,1, 11.9,1,1, 6.410, 10472.569, 291.633, 52883.209 24/04/19,19:11:45,12,09,1, 11.9,1,1, 6.410, 10472.564, 291.613, 52883.190 24/04/19,19:11:45,13,09,1, 11.9,1,1, 6.410, 10472.569, 291.643, 52883.141 24/04/19,19:11:45,14,09,1, 11.9,1,1, 6.410, 10472.586, 291.662, 52883.193 24/04/19,19:11:45,15,09,1, 11.9,1,1, 6.410, 10472.588, 291.664, 52883.186 24/04/19,19:11:45,16,09,1, 11.9,1,1, 6.410, 10472.576, 291.660, 52883.169 24/04/19,19:11:45,17,09,1, 11.9,1,1, 6.410, 10472.583, 291.676, 52883.180 24/04/19,19:11:45,18,09,1, 11.9,1,1, 6.410, 10472.577, 291.675, 52883.200 24/04/19,19:11:45,19,09,1, 11.9,1,1, 6.410, 10472.576, 291.701, 52883.170 24/04/19,19:11:46,00,10,1, 11.8,1,1, 6.409, 10472.569, 291.701, 52883.170 24/04/19,19:11:46,01,10,1, 11.8,1,1, 6.409, 10472.590, 291.726, 52883.137 24/04/19,19:11:46,02,10,1, 11.8,1,1, 6.409, 10472.592, 291.732, 52883.153 24/04/19,19:11:46,03,10,1, 11.8,1,1, 6.409, 10472.574, 291.733, 52883.149 24/04/19,19:11:46,04,10,1, 11.8,1,1, 6.409, 10472.603, 291.726, 52883.179 24/04/19,19:11:46,05,10,1, 11.8,1,1, 6.409, 10472.608, 291.764, 52883.146 24/04/19,19:11:46,06,10,1, 11.8,1,1, 6.409, 10472.610, 291.772, 52883.168 24/04/19,19:11:46,07,10,1, 11.8,1,1, 6.409, 10472.604, 291.753, 52883.137 24/04/19,19:11:46,08,10,1, 11.8,1,1, 6.409, 10472.606, 291.771, 52883.148 24/04/19,19:11:46,09,10,1, 11.8,1,1, 6.409, 10472.624, 291.793, 52883.110 24/04/19,19:11:46,10,10,1, 11.8,1,1, 6.409, 10472.629, 291.807, 52883.100 24/04/19,19:11:46,11,10,1, 11.8,1,1, 6.409, 10472.618, 291.805, 52883.169 24/04/19,19:11:46,12,10,1, 11.8,1,1, 6.409, 10472.628, 291.822, 52883.148 24/04/19,19:11:46,13,10,1, 11.8,1,1, 6.409, 10472.614, 291.815, 52883.185 24/04/19,19:11:46,14,10,1, 11.8,1,1, 6.409, 10472.637, 291.824, 52883.160 24/04/19,19:11:46,15,10,1, 11.8,1,1, 6.409, 10472.640, 291.826, 52883.096 24/04/19,19:11:46,16,10,1, 11.8,1,1, 6.409, 10472.660, 291.832, 52883.167 24/04/19,19:11:46,17,10,1, 11.8,1,1, 6.409, 10472.658, 291.840, 52883.098 24/04/19,19:11:46,18,10,1, 11.8,1,1, 6.409, 10472.655, 291.853, 52883.113 24/04/19,19:11:46,19,10,1, 11.8,1,1, 6.409, 10472.683, 291.828, 52883.145 24/04/19,19:11:47,00,10,1, 11.9,1,1, 6.410, 10472.678, 291.828, 52883.145 24/04/19,19:11:47,01,10,1, 11.9,1,1, 6.410, 10472.642, 291.861, 52883.108 24/04/19,19:11:47,02,10,1, 11.9,1,1, 6.410, 10472.654, 291.864, 52883.069 24/04/19,19:11:47,03,10,1, 11.9,1,1, 6.410, 10472.657, 291.868, 52883.093 24/04/19,19:11:47,04,10,1, 11.9,1,1, 6.410, 10472.665, 291.885, 52883.105 24/04/19,19:11:47,05,10,1, 11.9,1,1, 6.410, 10472.681, 291.915, 52883.074 24/04/19,19:11:47,06,10,1, 11.9,1,1, 6.410, 10472.669, 291.899, 52883.083 24/04/19,19:11:47,07,10,1, 11.9,1,1, 6.410, 10472.680, 291.901, 52883.155 24/04/19,19:11:47,08,10,1, 11.9,1,1, 6.410, 10472.690, 291.914, 52883.139 24/04/19,19:11:47,09,10,1, 11.9,1,1, 6.410, 10472.688, 291.916, 52883.090 24/04/19,19:11:47,10,10,1, 11.9,1,1, 6.410, 10472.672, 291.929, 52883.014 24/04/19,19:11:47,11,10,1, 11.9,1,1, 6.410, 10472.665, 291.922, 52883.054 24/04/19,19:11:47,12,10,1, 11.9,1,1, 6.410, 10472.682, 291.923, 52883.042 24/04/19,19:11:47,13,10,1, 11.9,1,1, 6.410, 10472.683, 291.957, 52883.112 24/04/19,19:11:47,14,10,1, 11.9,1,1, 6.410, 10472.692, 291.951, 52883.095 24/04/19,19:11:47,15,10,1, 11.9,1,1, 6.410, 10472.702, 291.937, 52883.103 24/04/19,19:11:47,16,10,1, 11.9,1,1, 6.410, 10472.686, 291.963, 52883.073 24/04/19,19:11:47,17,10,1, 11.9,1,1, 6.410, 10472.693, 291.985, 52883.076 24/04/19,19:11:47,18,10,1, 11.9,1,1, 6.410, 10472.701, 291.975, 52883.096 24/04/19,19:11:47,19,10,1, 11.9,1,1, 6.410, 10472.682, 291.960, 52883.048 24/04/19,19:11:48,00,10,1, 11.9,1,1, 6.406, 10472.678, 291.960, 52883.048 24/04/19,19:11:48,01,10,1, 11.9,1,1, 6.406, 10472.710, 291.958, 52883.037 24/04/19,19:11:48,02,10,1, 11.9,1,1, 6.406, 10472.737, 291.961, 52882.761 24/04/19,19:11:48,03,10,1, 11.9,1,1, 6.406, 10472.689, 292.001, 52883.053 24/04/19,19:11:48,04,10,1, 11.9,1,1, 6.406, 10472.719, 291.998, 52883.090 24/04/19,19:11:48,05,10,1, 11.9,1,1, 6.406, 10472.712, 292.004, 52883.050 24/04/19,19:11:48,06,10,1, 11.9,1,1, 6.406, 10472.751, 291.977, 52883.049 24/04/19,19:11:48,07,10,1, 11.9,1,1, 6.406, 10472.747, 291.990, 52883.028 24/04/19,19:11:48,08,10,1, 11.9,1,1, 6.406, 10472.730, 292.004, 52883.029 24/04/19,19:11:48,09,10,1, 11.9,1,1, 6.406, 10472.762, 292.016, 52883.020 24/04/19,19:11:48,10,10,1, 11.9,1,1, 6.406, 10472.754, 292.010, 52883.049 24/04/19,19:11:48,11,10,1, 11.9,1,1, 6.406, 10472.748, 292.016, 52883.051 24/04/19,19:11:48,12,10,1, 11.9,1,1, 6.406, 10472.785, 292.040, 52883.020 24/04/19,19:11:48,13,10,1, 11.9,1,1, 6.406, 10472.752, 292.019, 52883.012 24/04/19,19:11:48,14,10,1, 11.9,1,1, 6.406, 10472.748, 292.044, 52882.982 24/04/19,19:11:48,15,10,1, 11.9,1,1, 6.406, 10472.770, 292.058, 52883.006 24/04/19,19:11:48,16,10,1, 11.9,1,1, 6.406, 10472.773, 292.058, 52883.013 24/04/19,19:11:48,17,10,1, 11.9,1,1, 6.406, 10472.784, 292.066, 52883.004 24/04/19,19:11:48,18,10,1, 11.9,1,1, 6.406, 10472.780, 292.070, 52883.017 24/04/19,19:11:48,19,10,1, 11.9,1,1, 6.406, 10472.782, 292.072, 52882.956 24/04/19,19:11:49,00,09,1, 11.9,1,1, 6.408, 10472.778, 292.072, 52882.956 24/04/19,19:11:49,01,09,1, 11.9,1,1, 6.408, 10472.757, 292.097, 52883.139 24/04/19,19:11:49,02,09,1, 11.9,1,1, 6.408, 10472.749, 292.082, 52883.058 24/04/19,19:11:49,03,09,1, 11.9,1,1, 6.408, 10472.782, 292.086, 52882.933 24/04/19,19:11:49,04,09,1, 11.9,1,1, 6.408, 10472.798, 292.109, 52882.940 24/04/19,19:11:49,05,09,1, 11.9,1,1, 6.408, 10472.788, 292.130, 52882.951 24/04/19,19:11:49,06,09,1, 11.9,1,1, 6.408, 10472.806, 292.096, 52882.995 24/04/19,19:11:49,07,09,1, 11.9,1,1, 6.408, 10472.811, 292.120, 52882.958 24/04/19,19:11:49,08,09,1, 11.9,1,1, 6.408, 10472.829, 292.121, 52882.882 24/04/19,19:11:49,09,09,1, 11.9,1,1, 6.408, 10472.832, 292.142, 52882.939 24/04/19,19:11:49,10,09,1, 11.9,1,1, 6.408, 10472.822, 292.149, 52882.949 24/04/19,19:11:49,11,09,1, 11.9,1,1, 6.408, 10472.852, 292.174, 52882.900 24/04/19,19:11:49,12,09,1, 11.9,1,1, 6.408, 10472.829, 292.167, 52882.938 24/04/19,19:11:49,13,09,1, 11.9,1,1, 6.408, 10472.839, 292.141, 52882.941 24/04/19,19:11:49,14,09,1, 11.9,1,1, 6.408, 10472.881, 292.137, 52882.880 24/04/19,19:11:49,15,09,1, 11.9,1,1, 6.408, 10472.880, 292.174, 52882.914 24/04/19,19:11:49,16,09,1, 11.9,1,1, 6.408, 10472.838, 292.151, 52882.996 24/04/19,19:11:49,17,09,1, 11.9,1,1, 6.408, 10472.863, 292.173, 52882.960 24/04/19,19:11:49,18,09,1, 11.9,1,1, 6.408, 10472.871, 292.169, 52882.904 24/04/19,19:11:49,19,09,1, 11.9,1,1, 6.408, 10472.887, 292.174, 52882.828 24/04/19,19:11:50,00,09,1, 12.0,1,1, 6.407, 10472.887, 292.174, 52882.828 24/04/19,19:11:50,01,09,1, 12.0,1,1, 6.407, 10472.912, 292.160, 52882.870 24/04/19,19:11:50,02,09,1, 12.0,1,1, 6.407, 10472.884, 292.170, 52883.053 24/04/19,19:11:50,03,09,1, 12.0,1,1, 6.407, 10472.884, 292.174, 52882.850 24/04/19,19:11:50,04,09,1, 12.0,1,1, 6.407, 10472.896, 292.186, 52882.882 24/04/19,19:11:50,05,09,1, 12.0,1,1, 6.407, 10472.897, 292.176, 52882.828 24/04/19,19:11:50,06,09,1, 12.0,1,1, 6.407, 10472.931, 292.155, 52882.832 24/04/19,19:11:50,07,09,1, 12.0,1,1, 6.407, 10472.955, 292.187, 52882.846 24/04/19,19:11:50,08,09,1, 12.0,1,1, 6.407, 10472.902, 292.187, 52882.928 24/04/19,19:11:50,09,09,1, 12.0,1,1, 6.407, 10472.943, 292.182, 52882.929 24/04/19,19:11:50,10,09,1, 12.0,1,1, 6.407, 10472.948, 292.164, 52882.783 24/04/19,19:11:50,11,09,1, 12.0,1,1, 6.407, 10472.959, 292.180, 52882.776 24/04/19,19:11:50,12,09,1, 12.0,1,1, 6.407, 10472.970, 292.187, 52882.800 24/04/19,19:11:50,13,09,1, 12.0,1,1, 6.407, 10472.997, 292.167, 52882.810 24/04/19,19:11:50,14,09,1, 12.0,1,1, 6.407, 10472.986, 292.213, 52882.831 24/04/19,19:11:50,15,09,1, 12.0,1,1, 6.407, 10473.010, 292.202, 52882.852 24/04/19,19:11:50,16,09,1, 12.0,1,1, 6.407, 10472.988, 292.206, 52882.807 24/04/19,19:11:50,17,09,1, 12.0,1,1, 6.407, 10473.013, 292.212, 52882.799 24/04/19,19:11:50,18,09,1, 12.0,1,1, 6.407, 10473.004, 292.185, 52882.854 24/04/19,19:11:50,19,09,1, 12.0,1,1, 6.407, 10473.000, 292.217, 52882.789 24/04/19,19:11:51,00,08,1, 11.9,1,1, 6.407, 10472.995, 292.217, 52882.789 24/04/19,19:11:51,01,08,1, 11.9,1,1, 6.407, 10473.064, 292.201, 52882.777 24/04/19,19:11:51,02,08,1, 11.9,1,1, 6.407, 10473.055, 292.208, 52882.804 24/04/19,19:11:51,03,08,1, 11.9,1,1, 6.407, 10473.055, 292.219, 52882.748 24/04/19,19:11:51,04,08,1, 11.9,1,1, 6.407, 10473.071, 292.217, 52882.729 24/04/19,19:11:51,05,08,1, 11.9,1,1, 6.407, 10473.073, 292.215, 52882.686 24/04/19,19:11:51,06,08,1, 11.9,1,1, 6.407, 10473.074, 292.202, 52882.705 24/04/19,19:11:51,07,08,1, 11.9,1,1, 6.407, 10473.099, 292.223, 52882.776 24/04/19,19:11:51,08,08,1, 11.9,1,1, 6.407, 10473.120, 292.223, 52882.704 24/04/19,19:11:51,09,08,1, 11.9,1,1, 6.407, 10473.145, 292.220, 52882.747 24/04/19,19:11:51,10,08,1, 11.9,1,1, 6.407, 10473.106, 292.216, 52882.665 24/04/19,19:11:51,11,08,1, 11.9,1,1, 6.407, 10473.129, 292.203, 52882.629 24/04/19,19:11:51,12,08,1, 11.9,1,1, 6.407, 10473.161, 292.206, 52882.711 24/04/19,19:11:51,13,08,1, 11.9,1,1, 6.407, 10473.165, 292.209, 52882.679 24/04/19,19:11:51,14,08,1, 11.9,1,1, 6.407, 10473.169, 292.197, 52882.676 24/04/19,19:11:51,15,08,1, 11.9,1,1, 6.407, 10473.189, 292.221, 52882.670 24/04/19,19:11:51,16,08,1, 11.9,1,1, 6.407, 10473.193, 292.203, 52882.692 24/04/19,19:11:51,17,08,1, 11.9,1,1, 6.407, 10473.224, 292.203, 52882.652 24/04/19,19:11:51,18,08,1, 11.9,1,1, 6.407, 10473.209, 292.200, 52882.666 24/04/19,19:11:51,19,08,1, 11.9,1,1, 6.407, 10473.235, 292.215, 52882.686 24/04/19,19:11:52,00,09,1, 11.7,1,1, 6.403, 10473.229, 292.215, 52882.686 24/04/19,19:11:52,01,09,1, 11.7,1,1, 6.403, 10473.264, 292.184, 52882.620 24/04/19,19:11:52,02,09,1, 11.7,1,1, 6.403, 10473.265, 292.205, 52882.675 24/04/19,19:11:52,03,09,1, 11.7,1,1, 6.403, 10473.283, 292.198, 52882.669 24/04/19,19:11:52,04,09,1, 11.7,1,1, 6.403, 10473.280, 292.215, 52882.604 24/04/19,19:11:52,05,09,1, 11.7,1,1, 6.403, 10473.302, 292.198, 52882.633 24/04/19,19:11:52,06,09,1, 11.7,1,1, 6.403, 10473.310, 292.202, 52882.619 24/04/19,19:11:52,07,09,1, 11.7,1,1, 6.403, 10473.305, 292.228, 52882.605 24/04/19,19:11:52,08,09,1, 11.7,1,1, 6.403, 10473.337, 292.232, 52882.641 24/04/19,19:11:52,09,09,1, 11.7,1,1, 6.403, 10473.345, 292.229, 52882.580 24/04/19,19:11:52,10,09,1, 11.7,1,1, 6.403, 10473.363, 292.219, 52882.598 24/04/19,19:11:52,11,09,1, 11.7,1,1, 6.403, 10473.390, 292.224, 52882.573 24/04/19,19:11:52,12,09,1, 11.7,1,1, 6.403, 10473.361, 292.224, 52882.609 24/04/19,19:11:52,13,09,1, 11.7,1,1, 6.403, 10473.399, 292.235, 52882.565 24/04/19,19:11:52,14,09,1, 11.7,1,1, 6.403, 10473.369, 292.241, 52882.544 24/04/19,19:11:52,15,09,1, 11.7,1,1, 6.403, 10473.399, 292.241, 52882.558 24/04/19,19:11:52,16,09,1, 11.7,1,1, 6.403, 10473.419, 292.239, 52882.512 24/04/19,19:11:52,17,09,1, 11.7,1,1, 6.403, 10473.447, 292.247, 52882.499 24/04/19,19:11:52,18,09,1, 11.7,1,1, 6.403, 10473.448, 292.273, 52882.540 24/04/19,19:11:52,19,09,1, 11.7,1,1, 6.403, 10473.459, 292.239, 52882.527 24/04/19,19:11:53,00,10,1, 11.9,1,1, 6.411, 10473.454, 292.239, 52882.527 24/04/19,19:11:53,01,10,1, 11.9,1,1, 6.411, 10473.491, 292.283, 52882.511 24/04/19,19:11:53,02,10,1, 11.9,1,1, 6.411, 10473.482, 292.258, 52882.554 24/04/19,19:11:53,03,10,1, 11.9,1,1, 6.411, 10473.467, 292.279, 52882.458 24/04/19,19:11:53,04,10,1, 11.9,1,1, 6.411, 10473.506, 292.290, 52882.533 24/04/19,19:11:53,05,10,1, 11.9,1,1, 6.411, 10473.495, 292.294, 52882.449 24/04/19,19:11:53,06,10,1, 11.9,1,1, 6.411, 10473.503, 292.275, 52882.474 24/04/19,19:11:53,07,10,1, 11.9,1,1, 6.411, 10473.530, 292.277, 52882.473 24/04/19,19:11:53,08,10,1, 11.9,1,1, 6.411, 10473.526, 292.292, 52882.519 24/04/19,19:11:53,09,10,1, 11.9,1,1, 6.411, 10473.547, 292.298, 52882.499 24/04/19,19:11:53,10,10,1, 11.9,1,1, 6.411, 10473.541, 292.286, 52882.535 24/04/19,19:11:53,11,10,1, 11.9,1,1, 6.411, 10473.532, 292.304, 52882.458 24/04/19,19:11:53,12,10,1, 11.9,1,1, 6.411, 10473.552, 292.308, 52882.443 24/04/19,19:11:53,13,10,1, 11.9,1,1, 6.411, 10473.527, 292.294, 52882.342 24/04/19,19:11:53,14,10,1, 11.9,1,1, 6.411, 10473.590, 292.294, 52882.403 24/04/19,19:11:53,15,10,1, 11.9,1,1, 6.411, 10473.576, 292.318, 52882.373 24/04/19,19:11:53,16,10,1, 11.9,1,1, 6.411, 10473.571, 292.320, 52882.456 24/04/19,19:11:53,17,10,1, 11.9,1,1, 6.411, 10473.556, 292.321, 52882.459 24/04/19,19:11:53,18,10,1, 11.9,1,1, 6.411, 10473.566, 292.313, 52882.432 24/04/19,19:11:53,19,10,1, 11.9,1,1, 6.411, 10473.583, 292.323, 52882.453 24/04/19,19:11:54,00,10,1, 11.9,1,1, 6.406, 10473.579, 292.323, 52882.453 24/04/19,19:11:54,01,10,1, 11.9,1,1, 6.406, 10473.598, 292.323, 52882.425 24/04/19,19:11:54,02,10,1, 11.9,1,1, 6.406, 10473.587, 292.318, 52882.365 24/04/19,19:11:54,03,10,1, 11.9,1,1, 6.406, 10473.600, 292.344, 52882.402 24/04/19,19:11:54,04,10,1, 11.9,1,1, 6.406, 10473.564, 292.313, 52882.388 24/04/19,19:11:54,05,10,1, 11.9,1,1, 6.406, 10473.592, 292.354, 52882.473 24/04/19,19:11:54,06,10,1, 11.9,1,1, 6.406, 10473.596, 292.365, 52882.454 24/04/19,19:11:54,07,10,1, 11.9,1,1, 6.406, 10473.589, 292.358, 52882.388 24/04/19,19:11:54,08,10,1, 11.9,1,1, 6.406, 10473.585, 292.353, 52882.331 24/04/19,19:11:54,09,10,1, 11.9,1,1, 6.406, 10473.585, 292.349, 52882.352 24/04/19,19:11:54,10,10,1, 11.9,1,1, 6.406, 10473.603, 292.387, 52882.372 24/04/19,19:11:54,11,10,1, 11.9,1,1, 6.406, 10473.630, 292.356, 52882.409 24/04/19,19:11:54,12,10,1, 11.9,1,1, 6.406, 10473.592, 292.366, 52882.410 24/04/19,19:11:54,13,10,1, 11.9,1,1, 6.406, 10473.586, 292.349, 52882.328 24/04/19,19:11:54,14,10,1, 11.9,1,1, 6.406, 10473.605, 292.372, 52882.422 24/04/19,19:11:54,15,10,1, 11.9,1,1, 6.406, 10473.606, 292.362, 52882.369 24/04/19,19:11:54,16,10,1, 11.9,1,1, 6.406, 10473.630, 292.336, 52882.320 24/04/19,19:11:54,17,10,1, 11.9,1,1, 6.406, 10473.600, 292.372, 52882.298 24/04/19,19:11:54,18,10,1, 11.9,1,1, 6.406, 10473.634, 292.393, 52882.278 24/04/19,19:11:54,19,10,1, 11.9,1,1, 6.406, 10473.616, 292.365, 52882.301 24/04/19,19:11:55,00,09,1, 11.9,1,1, 6.407, 10473.613, 292.365, 52882.301 24/04/19,19:11:55,01,09,1, 11.9,1,1, 6.407, 10473.630, 292.383, 52882.325 24/04/19,19:11:55,02,09,1, 11.9,1,1, 6.407, 10473.649, 292.352, 52882.247 24/04/19,19:11:55,03,09,1, 11.9,1,1, 6.407, 10473.628, 292.381, 52882.364 24/04/19,19:11:55,04,09,1, 11.9,1,1, 6.407, 10473.625, 292.369, 52882.297 24/04/19,19:11:55,05,09,1, 11.9,1,1, 6.407, 10473.627, 292.352, 52882.294 24/04/19,19:11:55,06,09,1, 11.9,1,1, 6.407, 10473.645, 292.374, 52882.316 24/04/19,19:11:55,07,09,1, 11.9,1,1, 6.407, 10473.652, 292.357, 52882.269 24/04/19,19:11:55,08,09,1, 11.9,1,1, 6.407, 10473.634, 292.354, 52882.331 24/04/19,19:11:55,09,09,1, 11.9,1,1, 6.407, 10473.643, 292.356, 52882.303 24/04/19,19:11:55,10,09,1, 11.9,1,1, 6.407, 10473.663, 292.378, 52882.321 24/04/19,19:11:55,11,09,1, 11.9,1,1, 6.407, 10473.643, 292.352, 52882.256 24/04/19,19:11:55,12,09,1, 11.9,1,1, 6.407, 10473.647, 292.356, 52882.292 24/04/19,19:11:55,13,09,1, 11.9,1,1, 6.407, 10473.645, 292.359, 52882.313 24/04/19,19:11:55,14,09,1, 11.9,1,1, 6.407, 10473.641, 292.344, 52882.235 24/04/19,19:11:55,15,09,1, 11.9,1,1, 6.407, 10473.639, 292.368, 52882.236 24/04/19,19:11:55,16,09,1, 11.9,1,1, 6.407, 10473.631, 292.360, 52882.268 24/04/19,19:11:55,17,09,1, 11.9,1,1, 6.407, 10473.650, 292.351, 52882.242 24/04/19,19:11:55,18,09,1, 11.9,1,1, 6.407, 10473.652, 292.351, 52882.208 24/04/19,19:11:55,19,09,1, 11.9,1,1, 6.407, 10473.612, 292.354, 52882.209 24/04/19,19:11:56,00,10,1, 12.0,1,1, 6.405, 10473.604, 292.354, 52882.209 24/04/19,19:11:56,01,10,1, 12.0,1,1, 6.405, 10473.636, 292.355, 52882.190 24/04/19,19:11:56,02,10,1, 12.0,1,1, 6.405, 10473.622, 292.364, 52882.240 24/04/19,19:11:56,03,10,1, 12.0,1,1, 6.405, 10473.626, 292.344, 52882.148 24/04/19,19:11:56,04,10,1, 12.0,1,1, 6.405, 10473.636, 292.362, 52882.227 24/04/19,19:11:56,05,10,1, 12.0,1,1, 6.405, 10473.589, 292.343, 52882.243 24/04/19,19:11:56,06,10,1, 12.0,1,1, 6.405, 10473.632, 292.337, 52882.130 24/04/19,19:11:56,07,10,1, 12.0,1,1, 6.405, 10473.607, 292.359, 52882.212 24/04/19,19:11:56,08,10,1, 12.0,1,1, 6.405, 10473.623, 292.368, 52882.223 24/04/19,19:11:56,09,10,1, 12.0,1,1, 6.405, 10473.621, 292.338, 52882.124 24/04/19,19:11:56,10,10,1, 12.0,1,1, 6.405, 10473.603, 292.349, 52882.121 24/04/19,19:11:56,11,10,1, 12.0,1,1, 6.405, 10473.601, 292.347, 52882.150 24/04/19,19:11:56,12,10,1, 12.0,1,1, 6.405, 10473.589, 292.345, 52882.151 24/04/19,19:11:56,13,10,1, 12.0,1,1, 6.405, 10473.571, 292.354, 52882.190 24/04/19,19:11:56,14,10,1, 12.0,1,1, 6.405, 10473.551, 292.340, 52882.096 24/04/19,19:11:56,15,10,1, 12.0,1,1, 6.405, 10473.566, 292.332, 52882.201 24/04/19,19:11:56,16,10,1, 12.0,1,1, 6.405, 10473.535, 292.349, 52882.183 24/04/19,19:11:56,17,10,1, 12.0,1,1, 6.405, 10473.532, 292.354, 52882.167 24/04/19,19:11:56,18,10,1, 12.0,1,1, 6.405, 10473.541, 292.343, 52882.110 24/04/19,19:11:56,19,10,1, 12.0,1,1, 6.405, 10473.554, 292.332, 52882.128 24/04/19,19:11:57,00,10,1, 11.9,1,1, 6.405, 10473.554, 292.332, 52882.128 24/04/19,19:11:57,01,10,1, 11.9,1,1, 6.405, 10473.557, 292.332, 52882.108 24/04/19,19:11:57,02,10,1, 11.9,1,1, 6.405, 10473.526, 292.342, 52882.183 24/04/19,19:11:57,03,10,1, 11.9,1,1, 6.405, 10473.526, 292.335, 52882.205 24/04/19,19:11:57,04,10,1, 11.9,1,1, 6.405, 10473.529, 292.354, 52882.177 24/04/19,19:11:57,05,10,1, 11.9,1,1, 6.405, 10473.516, 292.360, 52882.268 24/04/19,19:11:57,06,10,1, 11.9,1,1, 6.405, 10473.483, 292.340, 52882.211 24/04/19,19:11:57,07,10,1, 11.9,1,1, 6.405, 10473.494, 292.341, 52882.177 24/04/19,19:11:57,08,10,1, 11.9,1,1, 6.405, 10473.468, 292.358, 52882.245 24/04/19,19:11:57,09,10,1, 11.9,1,1, 6.405, 10473.462, 292.341, 52882.220 24/04/19,19:11:57,10,10,1, 11.9,1,1, 6.405, 10473.461, 292.329, 52882.237 24/04/19,19:11:57,11,10,1, 11.9,1,1, 6.405, 10473.439, 292.340, 52882.235 24/04/19,19:11:57,12,10,1, 11.9,1,1, 6.405, 10473.448, 292.325, 52882.177 24/04/19,19:11:57,13,10,1, 11.9,1,1, 6.405, 10473.430, 292.356, 52882.208 24/04/19,19:11:57,14,10,1, 11.9,1,1, 6.405, 10473.421, 292.342, 52882.146 24/04/19,19:11:57,15,10,1, 11.9,1,1, 6.405, 10473.395, 292.354, 52882.140 24/04/19,19:11:57,16,10,1, 11.9,1,1, 6.405, 10473.389, 292.328, 52882.212 24/04/19,19:11:57,17,10,1, 11.9,1,1, 6.405, 10473.365, 292.344, 52882.177 24/04/19,19:11:57,18,10,1, 11.9,1,1, 6.405, 10473.355, 292.325, 52882.133 24/04/19,19:11:57,19,10,1, 11.9,1,1, 6.405, 10473.315, 292.319, 52882.174 24/04/19,19:11:58,00,10,1, 11.8,1,1, 6.407, 10473.312, 292.319, 52882.174 24/04/19,19:11:58,01,10,1, 11.8,1,1, 6.407, 10473.337, 292.321, 52882.098 24/04/19,19:11:58,02,10,1, 11.8,1,1, 6.407, 10473.312, 292.306, 52882.171 24/04/19,19:11:58,03,10,1, 11.8,1,1, 6.407, 10473.308, 292.342, 52882.169 24/04/19,19:11:58,04,10,1, 11.8,1,1, 6.407, 10473.283, 292.326, 52882.158 24/04/19,19:11:58,05,10,1, 11.8,1,1, 6.407, 10473.286, 292.322, 52882.153 24/04/19,19:11:58,06,10,1, 11.8,1,1, 6.407, 10473.260, 292.306, 52882.124 24/04/19,19:11:58,07,10,1, 11.8,1,1, 6.407, 10473.236, 292.312, 52882.174 24/04/19,19:11:58,08,10,1, 11.8,1,1, 6.407, 10473.227, 292.321, 52882.169 24/04/19,19:11:58,09,10,1, 11.8,1,1, 6.407, 10473.210, 292.297, 52882.064 24/04/19,19:11:58,10,10,1, 11.8,1,1, 6.407, 10473.203, 292.317, 52882.174 24/04/19,19:11:58,11,10,1, 11.8,1,1, 6.407, 10473.178, 292.293, 52882.121 24/04/19,19:11:58,12,10,1, 11.8,1,1, 6.407, 10473.174, 292.307, 52882.193 24/04/19,19:11:58,13,10,1, 11.8,1,1, 6.407, 10473.155, 292.289, 52882.133 24/04/19,19:11:58,14,10,1, 11.8,1,1, 6.407, 10473.144, 292.296, 52882.082 24/04/19,19:11:58,15,10,1, 11.8,1,1, 6.407, 10473.153, 292.276, 52882.060 24/04/19,19:11:58,16,10,1, 11.8,1,1, 6.407, 10473.124, 292.276, 52882.108 24/04/19,19:11:58,17,10,1, 11.8,1,1, 6.407, 10473.080, 292.284, 52882.065 24/04/19,19:11:58,18,10,1, 11.8,1,1, 6.407, 10473.086, 292.266, 52882.030 24/04/19,19:11:58,19,10,1, 11.8,1,1, 6.407, 10473.031, 292.285, 52882.165 24/04/19,19:11:59,00,10,1, 11.9,1,1, 6.407, 10473.028, 292.285, 52882.165 24/04/19,19:11:59,01,10,1, 11.9,1,1, 6.407, 10473.039, 292.273, 52882.117 24/04/19,19:11:59,02,10,1, 11.9,1,1, 6.407, 10473.037, 292.274, 52882.084 24/04/19,19:11:59,03,10,1, 11.9,1,1, 6.407, 10473.016, 292.260, 52882.077 24/04/19,19:11:59,04,10,1, 11.9,1,1, 6.407, 10472.993, 292.275, 52882.160 24/04/19,19:11:59,05,10,1, 11.9,1,1, 6.407, 10472.963, 292.285, 52882.155 24/04/19,19:11:59,06,10,1, 11.9,1,1, 6.407, 10472.968, 292.256, 52882.104 24/04/19,19:11:59,07,10,1, 11.9,1,1, 6.407, 10472.940, 292.275, 52882.114 24/04/19,19:11:59,08,10,1, 11.9,1,1, 6.407, 10472.898, 292.259, 52882.046 24/04/19,19:11:59,09,10,1, 11.9,1,1, 6.407, 10472.895, 292.265, 52882.092 24/04/19,19:11:59,10,10,1, 11.9,1,1, 6.407, 10472.869, 292.259, 52882.139 24/04/19,19:11:59,11,10,1, 11.9,1,1, 6.407, 10472.870, 292.266, 52882.083 24/04/19,19:11:59,12,10,1, 11.9,1,1, 6.407, 10472.835, 292.272, 52882.115 24/04/19,19:11:59,13,10,1, 11.9,1,1, 6.407, 10472.848, 292.276, 52882.068 24/04/19,19:11:59,14,10,1, 11.9,1,1, 6.407, 10472.826, 292.269, 52882.039 24/04/19,19:11:59,15,10,1, 11.9,1,1, 6.407, 10472.801, 292.264, 52882.039 24/04/19,19:11:59,16,10,1, 11.9,1,1, 6.407, 10472.789, 292.273, 52882.077 24/04/19,19:11:59,17,10,1, 11.9,1,1, 6.407, 10472.790, 292.269, 52882.026 24/04/19,19:11:59,18,10,1, 11.9,1,1, 6.407, 10472.729, 292.281, 52882.039 24/04/19,19:11:59,19,10,1, 11.9,1,1, 6.407, 10472.757, 292.285, 52882.068 24/04/19,19:12:00,00,10,1, 12.0,1,1, 6.404, 10472.753, 292.285, 52882.068 24/04/19,19:12:00,01,10,1, 12.0,1,1, 6.404, 10472.689, 292.236, 52882.055 24/04/19,19:12:00,02,10,1, 12.0,1,1, 6.404, 10472.662, 292.254, 52881.962 24/04/19,19:12:00,03,10,1, 12.0,1,1, 6.404, 10472.643, 292.239, 52881.907 24/04/19,19:12:00,04,10,1, 12.0,1,1, 6.404, 10472.636, 292.242, 52881.996 24/04/19,19:12:00,05,10,1, 12.0,1,1, 6.404, 10472.614, 292.214, 52881.835 24/04/19,19:12:00,06,10,1, 12.0,1,1, 6.404, 10472.597, 292.221, 52881.904 24/04/19,19:12:00,07,10,1, 12.0,1,1, 6.404, 10472.574, 292.221, 52881.887 24/04/19,19:12:00,08,10,1, 12.0,1,1, 6.404, 10472.567, 292.242, 52881.892 24/04/19,19:12:00,09,10,1, 12.0,1,1, 6.404, 10472.541, 292.235, 52881.941 24/04/19,19:12:00,10,10,1, 12.0,1,1, 6.404, 10472.537, 292.227, 52882.002 24/04/19,19:12:00,11,10,1, 12.0,1,1, 6.404, 10472.509, 292.242, 52881.867 24/04/19,19:12:00,12,10,1, 12.0,1,1, 6.404, 10472.478, 292.227, 52881.957 24/04/19,19:12:00,13,10,1, 12.0,1,1, 6.404, 10472.475, 292.214, 52881.816 24/04/19,19:12:00,14,10,1, 12.0,1,1, 6.404, 10472.451, 292.218, 52881.909 24/04/19,19:12:00,15,10,1, 12.0,1,1, 6.404, 10472.439, 292.213, 52881.978 24/04/19,19:12:00,16,10,1, 12.0,1,1, 6.404, 10472.410, 292.216, 52881.958 24/04/19,19:12:00,17,10,1, 12.0,1,1, 6.404, 10472.400, 292.193, 52881.892 24/04/19,19:12:00,18,10,1, 12.0,1,1, 6.404, 10472.371, 292.200, 52881.906 24/04/19,19:12:00,19,10,1, 12.0,1,1, 6.404, 10472.367, 292.207, 52881.926 24/04/19,19:12:01,00,10,1, 11.9,1,1, 6.406, 10472.361, 292.207, 52881.926 24/04/19,19:12:01,01,10,1, 11.9,1,1, 6.406, 10472.368, 292.191, 52881.936 24/04/19,19:12:01,02,10,1, 11.9,1,1, 6.406, 10472.305, 292.199, 52881.866 24/04/19,19:12:01,03,10,1, 11.9,1,1, 6.406, 10472.311, 292.195, 52881.903 24/04/19,19:12:01,04,10,1, 11.9,1,1, 6.406, 10472.279, 292.208, 52881.941 24/04/19,19:12:01,05,10,1, 11.9,1,1, 6.406, 10472.263, 292.211, 52881.945 24/04/19,19:12:01,06,10,1, 11.9,1,1, 6.406, 10472.217, 292.205, 52881.926 24/04/19,19:12:01,07,10,1, 11.9,1,1, 6.406, 10472.234, 292.196, 52881.887 24/04/19,19:12:01,08,10,1, 11.9,1,1, 6.406, 10472.204, 292.202, 52881.871 24/04/19,19:12:01,09,10,1, 11.9,1,1, 6.406, 10472.176, 292.196, 52881.877 24/04/19,19:12:01,10,10,1, 11.9,1,1, 6.406, 10472.165, 292.196, 52881.850 24/04/19,19:12:01,11,10,1, 11.9,1,1, 6.406, 10472.163, 292.197, 52881.897 24/04/19,19:12:01,12,10,1, 11.9,1,1, 6.406, 10472.124, 292.202, 52881.855 24/04/19,19:12:01,13,10,1, 11.9,1,1, 6.406, 10472.091, 292.175, 52881.829 24/04/19,19:12:01,14,10,1, 11.9,1,1, 6.406, 10472.061, 292.206, 52881.876 24/04/19,19:12:01,15,10,1, 11.9,1,1, 6.406, 10472.080, 292.189, 52881.893 24/04/19,19:12:01,16,10,1, 11.9,1,1, 6.406, 10472.052, 292.173, 52881.835 24/04/19,19:12:01,17,10,1, 11.9,1,1, 6.406, 10472.050, 292.179, 52881.864 24/04/19,19:12:01,18,10,1, 11.9,1,1, 6.406, 10472.015, 292.192, 52881.893 24/04/19,19:12:01,19,10,1, 11.9,1,1, 6.406, 10471.986, 292.198, 52881.850 24/04/19,19:12:02,00,09,1, 11.9,1,1, 6.404, 10471.985, 292.198, 52881.850 24/04/19,19:12:02,01,09,1, 11.9,1,1, 6.404, 10471.964, 292.194, 52881.929 24/04/19,19:12:02,02,09,1, 11.9,1,1, 6.404, 10471.931, 292.188, 52881.791 24/04/19,19:12:02,03,09,1, 11.9,1,1, 6.404, 10471.934, 292.182, 52881.831 24/04/19,19:12:02,04,09,1, 11.9,1,1, 6.404, 10471.914, 292.198, 52881.914 24/04/19,19:12:02,05,09,1, 11.9,1,1, 6.404, 10471.876, 292.209, 52881.906 24/04/19,19:12:02,06,09,1, 11.9,1,1, 6.404, 10471.898, 292.177, 52881.862 24/04/19,19:12:02,07,09,1, 11.9,1,1, 6.404, 10471.845, 292.164, 52881.854 24/04/19,19:12:02,08,09,1, 11.9,1,1, 6.404, 10471.834, 292.192, 52881.858 24/04/19,19:12:02,09,09,1, 11.9,1,1, 6.404, 10471.809, 292.153, 52881.817 24/04/19,19:12:02,10,09,1, 11.9,1,1, 6.404, 10471.794, 292.175, 52881.878 24/04/19,19:12:02,11,09,1, 11.9,1,1, 6.404, 10471.763, 292.166, 52881.879 24/04/19,19:12:02,12,09,1, 11.9,1,1, 6.404, 10471.756, 292.173, 52881.843 24/04/19,19:12:02,13,09,1, 11.9,1,1, 6.404, 10471.736, 292.160, 52881.839 24/04/19,19:12:02,14,09,1, 11.9,1,1, 6.404, 10471.695, 292.161, 52881.840 24/04/19,19:12:02,15,09,1, 11.9,1,1, 6.404, 10471.666, 292.168, 52881.879 24/04/19,19:12:02,16,09,1, 11.9,1,1, 6.404, 10471.670, 292.152, 52881.840 24/04/19,19:12:02,17,09,1, 11.9,1,1, 6.404, 10471.660, 292.151, 52881.859 24/04/19,19:12:02,18,09,1, 11.9,1,1, 6.404, 10471.655, 292.141, 52881.818 24/04/19,19:12:02,19,09,1, 11.9,1,1, 6.404, 10471.643, 292.144, 52881.870 24/04/19,19:12:03,00,08,1, 12.0,1,1, 6.403, 10471.643, 292.144, 52881.870 24/04/19,19:12:03,01,08,1, 12.0,1,1, 6.403, 10471.572, 292.138, 52881.855 24/04/19,19:12:03,02,08,1, 12.0,1,1, 6.403, 10471.548, 292.120, 52881.832 24/04/19,19:12:03,03,08,1, 12.0,1,1, 6.403, 10471.523, 292.130, 52881.806 24/04/19,19:12:03,04,08,1, 12.0,1,1, 6.403, 10471.529, 292.117, 52881.804 24/04/19,19:12:03,05,08,1, 12.0,1,1, 6.403, 10471.511, 292.101, 52881.818 24/04/19,19:12:03,06,08,1, 12.0,1,1, 6.403, 10471.470, 292.133, 52881.868 24/04/19,19:12:03,07,08,1, 12.0,1,1, 6.403, 10471.460, 292.115, 52881.806 24/04/19,19:12:03,08,08,1, 12.0,1,1, 6.403, 10471.450, 292.137, 52881.793 24/04/19,19:12:03,09,08,1, 12.0,1,1, 6.403, 10471.413, 292.087, 52881.789 24/04/19,19:12:03,10,08,1, 12.0,1,1, 6.403, 10471.425, 292.111, 52881.797 24/04/19,19:12:03,11,08,1, 12.0,1,1, 6.403, 10471.423, 292.095, 52881.784 24/04/19,19:12:03,12,08,1, 12.0,1,1, 6.403, 10471.343, 292.097, 52881.789 24/04/19,19:12:03,13,08,1, 12.0,1,1, 6.403, 10471.359, 292.093, 52881.797 24/04/19,19:12:03,14,08,1, 12.0,1,1, 6.403, 10471.318, 292.109, 52881.772 24/04/19,19:12:03,15,08,1, 12.0,1,1, 6.403, 10471.291, 292.104, 52881.720 24/04/19,19:12:03,16,08,1, 12.0,1,1, 6.403, 10471.280, 292.085, 52881.799 24/04/19,19:12:03,17,08,1, 12.0,1,1, 6.403, 10471.267, 292.087, 52881.876 24/04/19,19:12:03,18,08,1, 12.0,1,1, 6.403, 10471.253, 292.087, 52881.791 24/04/19,19:12:03,19,08,1, 12.0,1,1, 6.403, 10471.243, 292.081, 52881.802 24/04/19,19:12:04,00,08,1, 11.9,1,1, 6.400, 10471.243, 292.081, 52881.802 24/04/19,19:12:04,01,08,1, 11.9,1,1, 6.400, 10471.204, 292.078, 52881.806 24/04/19,19:12:04,02,08,1, 11.9,1,1, 6.400, 10471.166, 292.081, 52881.847 24/04/19,19:12:04,03,08,1, 11.9,1,1, 6.400, 10471.178, 292.076, 52881.818 24/04/19,19:12:04,04,08,1, 11.9,1,1, 6.400, 10471.119, 292.079, 52881.798 24/04/19,19:12:04,05,08,1, 11.9,1,1, 6.400, 10471.114, 292.058, 52881.751 24/04/19,19:12:04,06,08,1, 11.9,1,1, 6.400, 10471.077, 292.082, 52881.810 24/04/19,19:12:04,07,08,1, 11.9,1,1, 6.400, 10471.079, 292.072, 52881.764 24/04/19,19:12:04,08,08,1, 11.9,1,1, 6.400, 10471.090, 292.059, 52881.801 24/04/19,19:12:04,09,08,1, 11.9,1,1, 6.400, 10471.021, 292.065, 52881.726 24/04/19,19:12:04,10,08,1, 11.9,1,1, 6.400, 10471.033, 292.062, 52881.826 24/04/19,19:12:04,11,08,1, 11.9,1,1, 6.400, 10471.002, 292.065, 52881.753 24/04/19,19:12:04,12,08,1, 11.9,1,1, 6.400, 10470.960, 292.060, 52881.840 24/04/19,19:12:04,13,08,1, 11.9,1,1, 6.400, 10470.956, 292.034, 52881.796 24/04/19,19:12:04,14,08,1, 11.9,1,1, 6.400, 10470.928, 292.036, 52881.712 24/04/19,19:12:04,15,08,1, 11.9,1,1, 6.400, 10470.930, 292.030, 52881.740 24/04/19,19:12:04,16,08,1, 11.9,1,1, 6.400, 10470.904, 292.019, 52881.820 24/04/19,19:12:04,17,08,1, 11.9,1,1, 6.400, 10470.877, 292.005, 52881.745 24/04/19,19:12:04,18,08,1, 11.9,1,1, 6.400, 10470.874, 292.024, 52881.801 24/04/19,19:12:04,19,08,1, 11.9,1,1, 6.400, 10470.854, 292.027, 52881.742 24/04/19,19:12:05,00,08,1, 12.0,1,1, 6.405, 10470.850, 292.027, 52881.742 24/04/19,19:12:05,01,08,1, 12.0,1,1, 6.405, 10470.804, 291.977, 52881.794 24/04/19,19:12:05,02,08,1, 12.0,1,1, 6.405, 10470.782, 292.004, 52881.716 24/04/19,19:12:05,03,08,1, 12.0,1,1, 6.405, 10470.756, 291.991, 52881.675 24/04/19,19:12:05,04,08,1, 12.0,1,1, 6.405, 10470.750, 291.981, 52881.711 24/04/19,19:12:05,05,08,1, 12.0,1,1, 6.405, 10470.695, 292.001, 52881.774 24/04/19,19:12:05,06,08,1, 12.0,1,1, 6.405, 10470.705, 292.001, 52881.713 24/04/19,19:12:05,07,08,1, 12.0,1,1, 6.405, 10470.703, 291.947, 52881.676 24/04/19,19:12:05,08,08,1, 12.0,1,1, 6.405, 10470.652, 291.979, 52881.738 24/04/19,19:12:05,09,08,1, 12.0,1,1, 6.405, 10470.626, 291.966, 52881.726 24/04/19,19:12:05,10,08,1, 12.0,1,1, 6.405, 10470.616, 291.953, 52881.776 24/04/19,19:12:05,11,08,1, 12.0,1,1, 6.405, 10470.628, 291.949, 52881.665 24/04/19,19:12:05,12,08,1, 12.0,1,1, 6.405, 10470.586, 291.934, 52881.640 24/04/19,19:12:05,13,08,1, 12.0,1,1, 6.405, 10470.550, 291.950, 52881.675 24/04/19,19:12:05,14,08,1, 12.0,1,1, 6.405, 10470.554, 291.936, 52881.661 24/04/19,19:12:05,15,08,1, 12.0,1,1, 6.405, 10470.528, 291.934, 52881.714 24/04/19,19:12:05,16,08,1, 12.0,1,1, 6.405, 10470.535, 291.947, 52881.691 24/04/19,19:12:05,17,08,1, 12.0,1,1, 6.405, 10470.493, 291.925, 52881.656 24/04/19,19:12:05,18,08,1, 12.0,1,1, 6.405, 10470.459, 291.950, 52881.737 24/04/19,19:12:05,19,08,1, 12.0,1,1, 6.405, 10470.489, 291.928, 52881.636 24/04/19,19:12:06,00,09,1, 11.9,1,1, 6.399, 10470.483, 291.928, 52881.636 24/04/19,19:12:06,01,09,1, 11.9,1,1, 6.399, 10470.406, 291.917, 52881.668 24/04/19,19:12:06,02,09,1, 11.9,1,1, 6.399, 10470.399, 291.901, 52881.588 24/04/19,19:12:06,03,09,1, 11.9,1,1, 6.399, 10470.381, 291.899, 52881.688 24/04/19,19:12:06,04,09,1, 11.9,1,1, 6.399, 10470.344, 291.895, 52881.698 24/04/19,19:12:06,05,09,1, 11.9,1,1, 6.399, 10470.374, 291.893, 52881.683 24/04/19,19:12:06,06,09,1, 11.9,1,1, 6.399, 10470.321, 291.884, 52881.763 24/04/19,19:12:06,07,09,1, 11.9,1,1, 6.399, 10470.331, 291.902, 52881.719 24/04/19,19:12:06,08,09,1, 11.9,1,1, 6.399, 10470.303, 291.899, 52881.698 24/04/19,19:12:06,09,09,1, 11.9,1,1, 6.399, 10470.279, 291.888, 52881.640 24/04/19,19:12:06,10,09,1, 11.9,1,1, 6.399, 10470.278, 291.867, 52881.691 24/04/19,19:12:06,11,09,1, 11.9,1,1, 6.399, 10470.243, 291.868, 52881.612 24/04/19,19:12:06,12,09,1, 11.9,1,1, 6.399, 10470.238, 291.875, 52881.691 24/04/19,19:12:06,13,09,1, 11.9,1,1, 6.399, 10470.214, 291.861, 52881.598 24/04/19,19:12:06,14,09,1, 11.9,1,1, 6.399, 10470.192, 291.865, 52881.666 24/04/19,19:12:06,15,09,1, 11.9,1,1, 6.399, 10470.165, 291.863, 52881.644 24/04/19,19:12:06,16,09,1, 11.9,1,1, 6.399, 10470.142, 291.857, 52881.683 24/04/19,19:12:06,17,09,1, 11.9,1,1, 6.399, 10470.143, 291.853, 52881.660 24/04/19,19:12:06,18,09,1, 11.9,1,1, 6.399, 10470.125, 291.833, 52881.620 24/04/19,19:12:06,19,09,1, 11.9,1,1, 6.399, 10470.115, 291.841, 52881.634 24/04/19,19:12:07,00,09,1, 11.9,1,1, 6.399, 10470.108, 291.841, 52881.634 24/04/19,19:12:07,01,09,1, 11.9,1,1, 6.399, 10470.076, 291.814, 52881.542 24/04/19,19:12:07,02,09,1, 11.9,1,1, 6.399, 10470.060, 291.830, 52881.624 24/04/19,19:12:07,03,09,1, 11.9,1,1, 6.399, 10470.028, 291.808, 52881.615 24/04/19,19:12:07,04,09,1, 11.9,1,1, 6.399, 10470.015, 291.813, 52881.588 24/04/19,19:12:07,05,09,1, 11.9,1,1, 6.399, 10470.016, 291.793, 52881.652 24/04/19,19:12:07,06,09,1, 11.9,1,1, 6.399, 10469.970, 291.823, 52881.664 24/04/19,19:12:07,07,09,1, 11.9,1,1, 6.399, 10469.980, 291.814, 52881.496 24/04/19,19:12:07,08,09,1, 11.9,1,1, 6.399, 10469.960, 291.845, 52881.626 24/04/19,19:12:07,09,09,1, 11.9,1,1, 6.399, 10469.915, 291.795, 52881.557 24/04/19,19:12:07,10,09,1, 11.9,1,1, 6.399, 10469.909, 291.798, 52881.588 24/04/19,19:12:07,11,09,1, 11.9,1,1, 6.399, 10469.891, 291.817, 52881.744 24/04/19,19:12:07,12,09,1, 11.9,1,1, 6.399, 10469.876, 291.782, 52881.525 24/04/19,19:12:07,13,09,1, 11.9,1,1, 6.399, 10469.861, 291.787, 52881.541 24/04/19,19:12:07,14,09,1, 11.9,1,1, 6.399, 10469.818, 291.772, 52881.537 24/04/19,19:12:07,15,09,1, 11.9,1,1, 6.399, 10469.816, 291.766, 52881.557 24/04/19,19:12:07,16,09,1, 11.9,1,1, 6.399, 10469.790, 291.773, 52881.518 24/04/19,19:12:07,17,09,1, 11.9,1,1, 6.399, 10469.792, 291.772, 52881.559 24/04/19,19:12:07,18,09,1, 11.9,1,1, 6.399, 10469.745, 291.777, 52881.525 24/04/19,19:12:07,19,09,1, 11.9,1,1, 6.399, 10469.731, 291.782, 52881.539 24/04/19,19:12:08,00,09,1, 12.0,1,1, 6.403, 10469.724, 291.782, 52881.539 24/04/19,19:12:08,01,09,1, 12.0,1,1, 6.403, 10469.683, 291.760, 52881.555 24/04/19,19:12:08,02,09,1, 12.0,1,1, 6.403, 10469.664, 291.736, 52881.484 24/04/19,19:12:08,03,09,1, 12.0,1,1, 6.403, 10469.663, 291.747, 52881.530 24/04/19,19:12:08,04,09,1, 12.0,1,1, 6.403, 10469.651, 291.789, 52881.539 24/04/19,19:12:08,05,09,1, 12.0,1,1, 6.403, 10469.638, 291.748, 52881.523 24/04/19,19:12:08,06,09,1, 12.0,1,1, 6.403, 10469.614, 291.739, 52881.484 24/04/19,19:12:08,07,09,1, 12.0,1,1, 6.403, 10469.591, 291.757, 52881.546 24/04/19,19:12:08,08,09,1, 12.0,1,1, 6.403, 10469.578, 291.750, 52881.510 24/04/19,19:12:08,09,09,1, 12.0,1,1, 6.403, 10469.559, 291.777, 52881.503 24/04/19,19:12:08,10,09,1, 12.0,1,1, 6.403, 10469.529, 291.732, 52881.443 24/04/19,19:12:08,11,09,1, 12.0,1,1, 6.403, 10469.519, 291.759, 52881.490 24/04/19,19:12:08,12,09,1, 12.0,1,1, 6.403, 10469.488, 291.754, 52881.461 24/04/19,19:12:08,13,09,1, 12.0,1,1, 6.403, 10469.489, 291.729, 52881.417 24/04/19,19:12:08,14,09,1, 12.0,1,1, 6.403, 10469.460, 291.719, 52881.491 24/04/19,19:12:08,15,09,1, 12.0,1,1, 6.403, 10469.439, 291.730, 52881.402 24/04/19,19:12:08,16,09,1, 12.0,1,1, 6.403, 10469.446, 291.729, 52881.466 24/04/19,19:12:08,17,09,1, 12.0,1,1, 6.403, 10469.415, 291.726, 52881.502 24/04/19,19:12:08,18,09,1, 12.0,1,1, 6.403, 10469.412, 291.689, 52881.451 24/04/19,19:12:08,19,09,1, 12.0,1,1, 6.403, 10469.388, 291.702, 52881.473 24/04/19,19:12:09,00,09,1, 11.9,1,1, 6.397, 10469.382, 291.702, 52881.473 24/04/19,19:12:09,01,09,1, 11.9,1,1, 6.397, 10469.360, 291.675, 52881.476 24/04/19,19:12:09,02,09,1, 11.9,1,1, 6.397, 10469.317, 291.686, 52881.470 24/04/19,19:12:09,03,09,1, 11.9,1,1, 6.397, 10469.346, 291.655, 52881.435 24/04/19,19:12:09,04,09,1, 11.9,1,1, 6.397, 10469.312, 291.670, 52881.462 24/04/19,19:12:09,05,09,1, 11.9,1,1, 6.397, 10469.274, 291.642, 52881.367 24/04/19,19:12:09,06,09,1, 11.9,1,1, 6.397, 10469.262, 291.649, 52881.426 24/04/19,19:12:09,07,09,1, 11.9,1,1, 6.397, 10469.256, 291.667, 52881.430 24/04/19,19:12:09,08,09,1, 11.9,1,1, 6.397, 10469.271, 291.645, 52881.393 24/04/19,19:12:09,09,09,1, 11.9,1,1, 6.397, 10469.209, 291.656, 52881.404 24/04/19,19:12:09,10,09,1, 11.9,1,1, 6.397, 10469.236, 291.645, 52881.423 24/04/19,19:12:09,11,09,1, 11.9,1,1, 6.397, 10469.226, 291.649, 52881.414 24/04/19,19:12:09,12,09,1, 11.9,1,1, 6.397, 10469.201, 291.649, 52881.382 24/04/19,19:12:09,13,09,1, 11.9,1,1, 6.397, 10469.202, 291.642, 52881.375 24/04/19,19:12:09,14,09,1, 11.9,1,1, 6.397, 10469.179, 291.629, 52881.410 24/04/19,19:12:09,15,09,1, 11.9,1,1, 6.397, 10469.164, 291.635, 52881.554 24/04/19,19:12:09,16,09,1, 11.9,1,1, 6.397, 10469.159, 291.602, 52881.310 24/04/19,19:12:09,17,09,1, 11.9,1,1, 6.397, 10469.117, 291.622, 52881.390 24/04/19,19:12:09,18,09,1, 11.9,1,1, 6.397, 10469.109, 291.605, 52881.361 24/04/19,19:12:09,19,09,1, 11.9,1,1, 6.397, 10469.113, 291.594, 52881.328 24/04/19,19:12:10,00,09,1, 11.9,1,1, 6.400, 10469.106, 291.594, 52881.328 24/04/19,19:12:10,01,09,1, 11.9,1,1, 6.400, 10469.070, 291.576, 52881.299 24/04/19,19:12:10,02,09,1, 11.9,1,1, 6.400, 10469.103, 291.601, 52881.328 24/04/19,19:12:10,03,09,1, 11.9,1,1, 6.400, 10469.073, 291.579, 52881.322 24/04/19,19:12:10,04,09,1, 11.9,1,1, 6.400, 10469.060, 291.569, 52881.336 24/04/19,19:12:10,05,09,1, 11.9,1,1, 6.400, 10469.042, 291.578, 52881.351 24/04/19,19:12:10,06,09,1, 11.9,1,1, 6.400, 10469.039, 291.571, 52881.360 24/04/19,19:12:10,07,09,1, 11.9,1,1, 6.400, 10469.032, 291.579, 52881.316 24/04/19,19:12:10,08,09,1, 11.9,1,1, 6.400, 10469.022, 291.571, 52881.268 24/04/19,19:12:10,09,09,1, 11.9,1,1, 6.400, 10468.977, 291.567, 52881.348 24/04/19,19:12:10,10,09,1, 11.9,1,1, 6.400, 10468.974, 291.559, 52881.302 24/04/19,19:12:10,11,09,1, 11.9,1,1, 6.400, 10468.961, 291.533, 52881.283 24/04/19,19:12:10,12,09,1, 11.9,1,1, 6.400, 10468.967, 291.534, 52881.289 24/04/19,19:12:10,13,09,1, 11.9,1,1, 6.400, 10468.963, 291.531, 52881.286 24/04/19,19:12:10,14,09,1, 11.9,1,1, 6.400, 10468.942, 291.502, 52881.328 24/04/19,19:12:10,15,09,1, 11.9,1,1, 6.400, 10468.929, 291.505, 52881.243 24/04/19,19:12:10,16,09,1, 11.9,1,1, 6.400, 10468.935, 291.497, 52881.278 24/04/19,19:12:10,17,09,1, 11.9,1,1, 6.400, 10468.900, 291.473, 52881.176 24/04/19,19:12:10,18,09,1, 11.9,1,1, 6.400, 10468.906, 291.476, 52881.295 24/04/19,19:12:10,19,09,1, 11.9,1,1, 6.400, 10468.905, 291.470, 52881.254 24/04/19,19:12:11,00,10,1, 11.8,1,1, 6.403, 10468.898, 291.470, 52881.254 24/04/19,19:12:11,01,10,1, 11.8,1,1, 6.403, 10468.888, 291.467, 52881.245 24/04/19,19:12:11,02,10,1, 11.8,1,1, 6.403, 10468.845, 291.484, 52881.349 24/04/19,19:12:11,03,10,1, 11.8,1,1, 6.403, 10468.847, 291.449, 52881.222 24/04/19,19:12:11,04,10,1, 11.8,1,1, 6.403, 10468.825, 291.451, 52881.266 24/04/19,19:12:11,05,10,1, 11.8,1,1, 6.403, 10468.798, 291.424, 52881.281 24/04/19,19:12:11,06,10,1, 11.8,1,1, 6.403, 10468.813, 291.411, 52881.186 24/04/19,19:12:11,07,10,1, 11.8,1,1, 6.403, 10468.792, 291.426, 52881.159 24/04/19,19:12:11,08,10,1, 11.8,1,1, 6.403, 10468.833, 291.415, 52881.223 24/04/19,19:12:11,09,10,1, 11.8,1,1, 6.403, 10468.768, 291.417, 52881.232 24/04/19,19:12:11,10,10,1, 11.8,1,1, 6.403, 10468.776, 291.407, 52881.168 24/04/19,19:12:11,11,10,1, 11.8,1,1, 6.403, 10468.777, 291.418, 52881.222 24/04/19,19:12:11,12,10,1, 11.8,1,1, 6.403, 10468.753, 291.370, 52881.128 24/04/19,19:12:11,13,10,1, 11.8,1,1, 6.403, 10468.740, 291.403, 52881.241 24/04/19,19:12:11,14,10,1, 11.8,1,1, 6.403, 10468.744, 291.369, 52881.236 24/04/19,19:12:11,15,10,1, 11.8,1,1, 6.403, 10468.720, 291.336, 52881.166 24/04/19,19:12:11,16,10,1, 11.8,1,1, 6.403, 10468.697, 291.352, 52881.203 24/04/19,19:12:11,17,10,1, 11.8,1,1, 6.403, 10468.710, 291.341, 52881.254 24/04/19,19:12:11,18,10,1, 11.8,1,1, 6.403, 10468.671, 291.356, 52881.129 24/04/19,19:12:11,19,10,1, 11.8,1,1, 6.403, 10468.669, 291.361, 52881.198 24/04/19,19:12:12,00,09,1, 11.9,1,1, 6.404, 10468.664, 291.361, 52881.198 24/04/19,19:12:12,01,09,1, 11.9,1,1, 6.404, 10468.652, 291.328, 52881.169 24/04/19,19:12:12,02,09,1, 11.9,1,1, 6.404, 10468.664, 291.313, 52881.088 24/04/19,19:12:12,03,09,1, 11.9,1,1, 6.404, 10468.639, 291.320, 52881.183 24/04/19,19:12:12,04,09,1, 11.9,1,1, 6.404, 10468.626, 291.289, 52881.080 24/04/19,19:12:12,05,09,1, 11.9,1,1, 6.404, 10468.605, 291.293, 52881.174 24/04/19,19:12:12,06,09,1, 11.9,1,1, 6.404, 10468.615, 291.271, 52881.111 24/04/19,19:12:12,07,09,1, 11.9,1,1, 6.404, 10468.593, 291.273, 52881.086 24/04/19,19:12:12,08,09,1, 11.9,1,1, 6.404, 10468.562, 291.256, 52881.102 24/04/19,19:12:12,09,09,1, 11.9,1,1, 6.404, 10468.568, 291.232, 52881.136 24/04/19,19:12:12,10,09,1, 11.9,1,1, 6.404, 10468.539, 291.235, 52881.044 24/04/19,19:12:12,11,09,1, 11.9,1,1, 6.404, 10468.549, 291.203, 52881.063 24/04/19,19:12:12,12,09,1, 11.9,1,1, 6.404, 10468.532, 291.226, 52881.071 24/04/19,19:12:12,13,09,1, 11.9,1,1, 6.404, 10468.524, 291.194, 52881.075 24/04/19,19:12:12,14,09,1, 11.9,1,1, 6.404, 10468.488, 291.186, 52881.066 24/04/19,19:12:12,15,09,1, 11.9,1,1, 6.404, 10468.484, 291.185, 52881.104 24/04/19,19:12:12,16,09,1, 11.9,1,1, 6.404, 10468.501, 291.177, 52881.084 24/04/19,19:12:12,17,09,1, 11.9,1,1, 6.404, 10468.491, 291.138, 52881.084 24/04/19,19:12:12,18,09,1, 11.9,1,1, 6.404, 10468.476, 291.147, 52881.032 24/04/19,19:12:12,19,09,1, 11.9,1,1, 6.404, 10468.449, 291.137, 52881.022 24/04/19,19:12:13,00,10,1, 11.9,1,1, 6.398, 10468.447, 291.137, 52881.022 24/04/19,19:12:13,01,10,1, 11.9,1,1, 6.398, 10468.421, 291.118, 52881.058 24/04/19,19:12:13,02,10,1, 11.9,1,1, 6.398, 10468.428, 291.115, 52881.049 24/04/19,19:12:13,03,10,1, 11.9,1,1, 6.398, 10468.412, 291.077, 52881.025 24/04/19,19:12:13,04,10,1, 11.9,1,1, 6.398, 10468.386, 291.081, 52881.039 24/04/19,19:12:13,05,10,1, 11.9,1,1, 6.398, 10468.399, 291.073, 52881.005 24/04/19,19:12:13,06,10,1, 11.9,1,1, 6.398, 10468.377, 291.069, 52881.017 24/04/19,19:12:13,07,10,1, 11.9,1,1, 6.398, 10468.366, 291.036, 52880.990 24/04/19,19:12:13,08,10,1, 11.9,1,1, 6.398, 10468.370, 291.029, 52881.036 24/04/19,19:12:13,09,10,1, 11.9,1,1, 6.398, 10468.366, 291.035, 52881.033 24/04/19,19:12:13,10,10,1, 11.9,1,1, 6.398, 10468.323, 291.046, 52880.975 24/04/19,19:12:13,11,10,1, 11.9,1,1, 6.398, 10468.319, 291.007, 52881.006 24/04/19,19:12:13,12,10,1, 11.9,1,1, 6.398, 10468.331, 291.031, 52881.018 24/04/19,19:12:13,13,10,1, 11.9,1,1, 6.398, 10468.312, 290.992, 52880.952 24/04/19,19:12:13,14,10,1, 11.9,1,1, 6.398, 10468.283, 290.969, 52880.923 24/04/19,19:12:13,15,10,1, 11.9,1,1, 6.398, 10468.289, 290.964, 52880.933 24/04/19,19:12:13,16,10,1, 11.9,1,1, 6.398, 10468.260, 290.969, 52880.959 24/04/19,19:12:13,17,10,1, 11.9,1,1, 6.398, 10468.257, 290.973, 52880.956 24/04/19,19:12:13,18,10,1, 11.9,1,1, 6.398, 10468.259, 290.917, 52880.935 24/04/19,19:12:13,19,10,1, 11.9,1,1, 6.398, 10468.273, 290.913, 52880.937 24/04/19,19:12:14,00,10,1, 11.9,1,1, 6.398, 10468.272, 290.913, 52880.937 24/04/19,19:12:14,01,10,1, 11.9,1,1, 6.398, 10468.232, 290.910, 52880.922 24/04/19,19:12:14,02,10,1, 11.9,1,1, 6.398, 10468.209, 290.883, 52880.891 24/04/19,19:12:14,03,10,1, 11.9,1,1, 6.398, 10468.214, 290.877, 52880.856 24/04/19,19:12:14,04,10,1, 11.9,1,1, 6.398, 10468.179, 290.865, 52880.899 24/04/19,19:12:14,05,10,1, 11.9,1,1, 6.398, 10468.179, 290.861, 52880.882 24/04/19,19:12:14,06,10,1, 11.9,1,1, 6.398, 10468.169, 290.830, 52880.884 24/04/19,19:12:14,07,10,1, 11.9,1,1, 6.398, 10468.174, 290.821, 52880.864 24/04/19,19:12:14,08,10,1, 11.9,1,1, 6.398, 10468.150, 290.802, 52880.817 24/04/19,19:12:14,09,10,1, 11.9,1,1, 6.398, 10468.145, 290.793, 52880.843 24/04/19,19:12:14,10,10,1, 11.9,1,1, 6.398, 10468.112, 290.796, 52880.787 24/04/19,19:12:14,11,10,1, 11.9,1,1, 6.398, 10468.145, 290.782, 52880.843 24/04/19,19:12:14,12,10,1, 11.9,1,1, 6.398, 10468.100, 290.755, 52880.747 24/04/19,19:12:14,13,10,1, 11.9,1,1, 6.398, 10468.105, 290.770, 52880.741 24/04/19,19:12:14,14,10,1, 11.9,1,1, 6.398, 10468.071, 290.746, 52880.799 24/04/19,19:12:14,15,10,1, 11.9,1,1, 6.398, 10468.075, 290.732, 52880.806 24/04/19,19:12:14,16,10,1, 11.9,1,1, 6.398, 10468.081, 290.699, 52880.782 24/04/19,19:12:14,17,10,1, 11.9,1,1, 6.398, 10468.035, 290.701, 52880.822 24/04/19,19:12:14,18,10,1, 11.9,1,1, 6.398, 10468.053, 290.694, 52880.796 24/04/19,19:12:14,19,10,1, 11.9,1,1, 6.398, 10468.050, 290.673, 52880.795 24/04/19,19:12:15,00,09,1, 11.9,1,1, 6.399, 10468.047, 290.673, 52880.795 24/04/19,19:12:15,01,09,1, 11.9,1,1, 6.399, 10468.013, 290.649, 52880.775 24/04/19,19:12:15,02,09,1, 11.9,1,1, 6.399, 10468.018, 290.621, 52880.730 24/04/19,19:12:15,03,09,1, 11.9,1,1, 6.399, 10467.988, 290.624, 52880.705 24/04/19,19:12:15,04,09,1, 11.9,1,1, 6.399, 10467.970, 290.615, 52880.766 24/04/19,19:12:15,05,09,1, 11.9,1,1, 6.399, 10467.954, 290.605, 52880.730 24/04/19,19:12:15,06,09,1, 11.9,1,1, 6.399, 10467.940, 290.612, 52880.749 24/04/19,19:12:15,07,09,1, 11.9,1,1, 6.399, 10467.957, 290.556, 52880.741 24/04/19,19:12:15,08,09,1, 11.9,1,1, 6.399, 10467.937, 290.551, 52880.723 24/04/19,19:12:15,09,09,1, 11.9,1,1, 6.399, 10467.930, 290.571, 52880.679 24/04/19,19:12:15,10,09,1, 11.9,1,1, 6.399, 10467.919, 290.553, 52880.712 24/04/19,19:12:15,11,09,1, 11.9,1,1, 6.399, 10467.886, 290.541, 52880.660 24/04/19,19:12:15,12,09,1, 11.9,1,1, 6.399, 10467.869, 290.547, 52880.654 24/04/19,19:12:15,13,09,1, 11.9,1,1, 6.399, 10467.875, 290.550, 52880.656 24/04/19,19:12:15,14,09,1, 11.9,1,1, 6.399, 10467.861, 290.521, 52880.670 24/04/19,19:12:15,15,09,1, 11.9,1,1, 6.399, 10467.823, 290.514, 52880.660 24/04/19,19:12:15,16,09,1, 11.9,1,1, 6.399, 10467.828, 290.473, 52880.638 24/04/19,19:12:15,17,09,1, 11.9,1,1, 6.399, 10467.821, 290.480, 52880.635 24/04/19,19:12:15,18,09,1, 11.9,1,1, 6.399, 10467.791, 290.467, 52880.628 24/04/19,19:12:15,19,09,1, 11.9,1,1, 6.399, 10467.762, 290.457, 52880.644 24/04/19,19:12:16,00,09,1, 11.9,1,1, 6.392, 10467.755, 290.457, 52880.644 24/04/19,19:12:16,01,09,1, 11.9,1,1, 6.392, 10467.721, 290.432, 52880.615 24/04/19,19:12:16,02,09,1, 11.9,1,1, 6.392, 10467.736, 290.426, 52880.674 24/04/19,19:12:16,03,09,1, 11.9,1,1, 6.392, 10467.727, 290.413, 52880.595 24/04/19,19:12:16,04,09,1, 11.9,1,1, 6.392, 10467.700, 290.422, 52880.603 24/04/19,19:12:16,05,09,1, 11.9,1,1, 6.392, 10467.694, 290.398, 52880.594 24/04/19,19:12:16,06,09,1, 11.9,1,1, 6.392, 10467.683, 290.411, 52880.613 24/04/19,19:12:16,07,09,1, 11.9,1,1, 6.392, 10467.649, 290.392, 52880.594 24/04/19,19:12:16,08,09,1, 11.9,1,1, 6.392, 10467.674, 290.381, 52880.566 24/04/19,19:12:16,09,09,1, 11.9,1,1, 6.392, 10467.659, 290.385, 52880.636 24/04/19,19:12:16,10,09,1, 11.9,1,1, 6.392, 10467.616, 290.383, 52880.611 24/04/19,19:12:16,11,09,1, 11.9,1,1, 6.392, 10467.622, 290.371, 52880.540 24/04/19,19:12:16,12,09,1, 11.9,1,1, 6.392, 10467.568, 290.355, 52880.557 24/04/19,19:12:16,13,09,1, 11.9,1,1, 6.392, 10467.546, 290.342, 52880.508 24/04/19,19:12:16,14,09,1, 11.9,1,1, 6.392, 10467.573, 290.327, 52880.536 24/04/19,19:12:16,15,09,1, 11.9,1,1, 6.392, 10467.534, 290.347, 52880.539 24/04/19,19:12:16,16,09,1, 11.9,1,1, 6.392, 10467.499, 290.318, 52880.521 24/04/19,19:12:16,17,09,1, 11.9,1,1, 6.392, 10467.507, 290.314, 52880.547 24/04/19,19:12:16,18,09,1, 11.9,1,1, 6.392, 10467.457, 290.294, 52880.517 24/04/19,19:12:16,19,09,1, 11.9,1,1, 6.392, 10467.470, 290.302, 52880.534 24/04/19,19:12:17,00,10,1, 11.9,1,1, 6.395, 10467.463, 290.302, 52880.534 24/04/19,19:12:17,01,10,1, 11.9,1,1, 6.395, 10467.430, 290.288, 52880.504 24/04/19,19:12:17,02,10,1, 11.9,1,1, 6.395, 10467.395, 290.288, 52880.534 24/04/19,19:12:17,03,10,1, 11.9,1,1, 6.395, 10467.376, 290.268, 52880.495 24/04/19,19:12:17,04,10,1, 11.9,1,1, 6.395, 10467.393, 290.262, 52880.507 24/04/19,19:12:17,05,10,1, 11.9,1,1, 6.395, 10467.338, 290.261, 52880.452 24/04/19,19:12:17,06,10,1, 11.9,1,1, 6.395, 10467.320, 290.260, 52880.473 24/04/19,19:12:17,07,10,1, 11.9,1,1, 6.395, 10467.297, 290.228, 52880.389 24/04/19,19:12:17,08,10,1, 11.9,1,1, 6.395, 10467.270, 290.224, 52880.377 24/04/19,19:12:17,09,10,1, 11.9,1,1, 6.395, 10467.237, 290.223, 52880.471 24/04/19,19:12:17,10,10,1, 11.9,1,1, 6.395, 10467.270, 290.176, 52880.469 24/04/19,19:12:17,11,10,1, 11.9,1,1, 6.395, 10467.243, 290.190, 52880.412 24/04/19,19:12:17,12,10,1, 11.9,1,1, 6.395, 10467.204, 290.165, 52880.476 24/04/19,19:12:17,13,10,1, 11.9,1,1, 6.395, 10467.208, 290.141, 52880.411 24/04/19,19:12:17,14,10,1, 11.9,1,1, 6.395, 10467.170, 290.127, 52880.397 24/04/19,19:12:17,15,10,1, 11.9,1,1, 6.395, 10467.139, 290.116, 52880.404 24/04/19,19:12:17,16,10,1, 11.9,1,1, 6.395, 10467.123, 290.110, 52880.426 24/04/19,19:12:17,17,10,1, 11.9,1,1, 6.395, 10467.117, 290.102, 52880.363 24/04/19,19:12:17,18,10,1, 11.9,1,1, 6.395, 10467.067, 290.084, 52880.390 24/04/19,19:12:17,19,10,1, 11.9,1,1, 6.395, 10467.058, 290.077, 52880.414 24/04/19,19:12:18,00,09,1, 11.9,1,1, 6.393, 10467.054, 290.077, 52880.414 24/04/19,19:12:18,01,09,1, 11.9,1,1, 6.393, 10467.013, 290.048, 52880.344 24/04/19,19:12:18,02,09,1, 11.9,1,1, 6.393, 10466.991, 290.037, 52880.339 24/04/19,19:12:18,03,09,1, 11.9,1,1, 6.393, 10466.977, 290.035, 52880.432 24/04/19,19:12:18,04,09,1, 11.9,1,1, 6.393, 10466.972, 290.035, 52880.432 24/04/19,19:12:18,05,09,1, 11.9,1,1, 6.393, 10466.962, 290.011, 52880.289 24/04/19,19:12:18,06,09,1, 11.9,1,1, 6.393, 10466.928, 290.033, 52880.342 24/04/19,19:12:18,07,09,1, 11.9,1,1, 6.393, 10466.904, 289.969, 52880.337 24/04/19,19:12:18,08,09,1, 11.9,1,1, 6.393, 10466.894, 289.982, 52880.404 24/04/19,19:12:18,09,09,1, 11.9,1,1, 6.393, 10466.871, 289.976, 52880.422 24/04/19,19:12:18,10,09,1, 11.9,1,1, 6.393, 10466.836, 289.968, 52880.378 24/04/19,19:12:18,11,09,1, 11.9,1,1, 6.393, 10466.856, 289.948, 52880.301 24/04/19,19:12:18,12,09,1, 11.9,1,1, 6.393, 10466.835, 289.938, 52880.325 24/04/19,19:12:18,13,09,1, 11.9,1,1, 6.393, 10466.799, 289.966, 52880.386 24/04/19,19:12:18,14,09,1, 11.9,1,1, 6.393, 10466.786, 289.915, 52880.340 24/04/19,19:12:18,15,09,1, 11.9,1,1, 6.393, 10466.731, 289.929, 52880.355 24/04/19,19:12:18,16,09,1, 11.9,1,1, 6.393, 10466.730, 289.893, 52880.321 24/04/19,19:12:18,17,09,1, 11.9,1,1, 6.393, 10466.723, 289.891, 52880.287 24/04/19,19:12:18,18,09,1, 11.9,1,1, 6.393, 10466.701, 289.887, 52880.323 24/04/19,19:12:18,19,09,1, 11.9,1,1, 6.393, 10466.698, 289.880, 52880.222 24/04/19,19:12:19,00,09,1, 11.9,1,1, 6.397, 10466.695, 289.880, 52880.222 24/04/19,19:12:19,01,09,1, 11.9,1,1, 6.397, 10466.637, 289.873, 52880.283 24/04/19,19:12:19,02,09,1, 11.9,1,1, 6.397, 10466.623, 289.869, 52880.329 24/04/19,19:12:19,03,09,1, 11.9,1,1, 6.397, 10466.568, 289.833, 52880.255 24/04/19,19:12:19,04,09,1, 11.9,1,1, 6.397, 10466.608, 289.829, 52880.212 24/04/19,19:12:19,05,09,1, 11.9,1,1, 6.397, 10466.597, 289.804, 52880.292 24/04/19,19:12:19,06,09,1, 11.9,1,1, 6.397, 10466.537, 289.816, 52880.235 24/04/19,19:12:19,07,09,1, 11.9,1,1, 6.397, 10466.543, 289.797, 52880.318 24/04/19,19:12:19,08,09,1, 11.9,1,1, 6.397, 10466.532, 289.809, 52880.277 24/04/19,19:12:19,09,09,1, 11.9,1,1, 6.397, 10466.488, 289.794, 52880.255 24/04/19,19:12:19,10,09,1, 11.9,1,1, 6.397, 10466.501, 289.772, 52880.238 24/04/19,19:12:19,11,09,1, 11.9,1,1, 6.397, 10466.480, 289.766, 52880.173 24/04/19,19:12:19,12,09,1, 11.9,1,1, 6.397, 10466.424, 289.779, 52880.240 24/04/19,19:12:19,13,09,1, 11.9,1,1, 6.397, 10466.445, 289.765, 52880.180 24/04/19,19:12:19,14,09,1, 11.9,1,1, 6.397, 10466.395, 289.743, 52880.173 24/04/19,19:12:19,15,09,1, 11.9,1,1, 6.397, 10466.387, 289.727, 52880.167 24/04/19,19:12:19,16,09,1, 11.9,1,1, 6.397, 10466.366, 289.738, 52880.288 24/04/19,19:12:19,17,09,1, 11.9,1,1, 6.397, 10466.341, 289.735, 52880.243 24/04/19,19:12:19,18,09,1, 11.9,1,1, 6.397, 10466.343, 289.709, 52880.215 24/04/19,19:12:19,19,09,1, 11.9,1,1, 6.397, 10466.314, 289.730, 52880.234 24/04/19,19:12:20,00,09,1, 11.9,1,1, 6.397, 10466.311, 289.730, 52880.234 24/04/19,19:12:20,01,09,1, 11.9,1,1, 6.397, 10466.272, 289.689, 52880.215 24/04/19,19:12:20,02,09,1, 11.9,1,1, 6.397, 10466.261, 289.682, 52880.195 24/04/19,19:12:20,03,09,1, 11.9,1,1, 6.397, 10466.245, 289.660, 52880.204 24/04/19,19:12:20,04,09,1, 11.9,1,1, 6.397, 10466.233, 289.670, 52880.209 24/04/19,19:12:20,05,09,1, 11.9,1,1, 6.397, 10466.201, 289.645, 52880.182 24/04/19,19:12:20,06,09,1, 11.9,1,1, 6.397, 10466.181, 289.657, 52880.189 24/04/19,19:12:20,07,09,1, 11.9,1,1, 6.397, 10466.160, 289.646, 52880.201 24/04/19,19:12:20,08,09,1, 11.9,1,1, 6.397, 10466.149, 289.627, 52880.222 24/04/19,19:12:20,09,09,1, 11.9,1,1, 6.397, 10466.128, 289.627, 52880.156 24/04/19,19:12:20,10,09,1, 11.9,1,1, 6.397, 10466.094, 289.619, 52880.140 24/04/19,19:12:20,11,09,1, 11.9,1,1, 6.397, 10466.093, 289.623, 52880.144 24/04/19,19:12:20,12,09,1, 11.9,1,1, 6.397, 10466.064, 289.614, 52880.176 24/04/19,19:12:20,13,09,1, 11.9,1,1, 6.397, 10466.045, 289.569, 52880.101 24/04/19,19:12:20,14,09,1, 11.9,1,1, 6.397, 10466.020, 289.581, 52880.147 24/04/19,19:12:20,15,09,1, 11.9,1,1, 6.397, 10465.994, 289.582, 52880.136 24/04/19,19:12:20,16,09,1, 11.9,1,1, 6.397, 10465.986, 289.584, 52880.147 24/04/19,19:12:20,17,09,1, 11.9,1,1, 6.397, 10465.953, 289.583, 52880.141 24/04/19,19:12:20,18,09,1, 11.9,1,1, 6.397, 10465.926, 289.578, 52880.286 24/04/19,19:12:20,19,09,1, 11.9,1,1, 6.397, 10465.951, 289.548, 52880.066 24/04/19,19:12:21,00,10,1, 11.9,1,1, 6.396, 10465.944, 289.548, 52880.066 24/04/19,19:12:21,01,10,1, 11.9,1,1, 6.396, 10465.894, 289.553, 52880.076 24/04/19,19:12:21,02,10,1, 11.9,1,1, 6.396, 10465.872, 289.538, 52880.136 24/04/19,19:12:21,03,10,1, 11.9,1,1, 6.396, 10465.859, 289.548, 52880.126 24/04/19,19:12:21,04,10,1, 11.9,1,1, 6.396, 10465.814, 289.506, 52880.117 24/04/19,19:12:21,05,10,1, 11.9,1,1, 6.396, 10465.836, 289.508, 52880.124 24/04/19,19:12:21,06,10,1, 11.9,1,1, 6.396, 10465.817, 289.506, 52880.125 24/04/19,19:12:21,07,10,1, 11.9,1,1, 6.396, 10465.776, 289.513, 52880.102 24/04/19,19:12:21,08,10,1, 11.9,1,1, 6.396, 10465.761, 289.490, 52880.090 24/04/19,19:12:21,09,10,1, 11.9,1,1, 6.396, 10465.740, 289.483, 52880.100 24/04/19,19:12:21,10,10,1, 11.9,1,1, 6.396, 10465.720, 289.491, 52880.089 24/04/19,19:12:21,11,10,1, 11.9,1,1, 6.396, 10465.687, 289.465, 52880.107 24/04/19,19:12:21,12,10,1, 11.9,1,1, 6.396, 10465.694, 289.455, 52880.114 24/04/19,19:12:21,13,10,1, 11.9,1,1, 6.396, 10465.671, 289.471, 52880.131 24/04/19,19:12:21,14,10,1, 11.9,1,1, 6.396, 10465.652, 289.446, 52880.121 24/04/19,19:12:21,15,10,1, 11.9,1,1, 6.396, 10465.630, 289.450, 52880.085 24/04/19,19:12:21,16,10,1, 11.9,1,1, 6.396, 10465.639, 289.436, 52880.089 24/04/19,19:12:21,17,10,1, 11.9,1,1, 6.396, 10465.609, 289.423, 52880.104 24/04/19,19:12:21,18,10,1, 11.9,1,1, 6.396, 10465.571, 289.422, 52880.072 24/04/19,19:12:21,19,10,1, 11.9,1,1, 6.396, 10465.558, 289.423, 52880.093 24/04/19,19:12:22,00,10,1, 11.9,1,1, 6.395, 10465.552, 289.423, 52880.093 24/04/19,19:12:22,01,10,1, 11.9,1,1, 6.395, 10465.516, 289.413, 52880.068 24/04/19,19:12:22,02,10,1, 11.9,1,1, 6.395, 10465.517, 289.383, 52880.078 24/04/19,19:12:22,03,10,1, 11.9,1,1, 6.395, 10465.494, 289.396, 52880.115 24/04/19,19:12:22,04,10,1, 11.9,1,1, 6.395, 10465.484, 289.355, 52880.024 24/04/19,19:12:22,05,10,1, 11.9,1,1, 6.395, 10465.438, 289.403, 52880.097 24/04/19,19:12:22,06,10,1, 11.9,1,1, 6.395, 10465.465, 289.366, 52880.001 24/04/19,19:12:22,07,10,1, 11.9,1,1, 6.395, 10465.447, 289.370, 52880.081 24/04/19,19:12:22,08,10,1, 11.9,1,1, 6.395, 10465.427, 289.391, 52880.127 24/04/19,19:12:22,09,10,1, 11.9,1,1, 6.395, 10465.411, 289.404, 52880.124 24/04/19,19:12:22,10,10,1, 11.9,1,1, 6.395, 10465.400, 289.357, 52880.136 24/04/19,19:12:22,11,10,1, 11.9,1,1, 6.395, 10465.383, 289.356, 52880.130 24/04/19,19:12:22,12,10,1, 11.9,1,1, 6.395, 10465.361, 289.343, 52880.087 24/04/19,19:12:22,13,10,1, 11.9,1,1, 6.395, 10465.331, 289.356, 52880.095 24/04/19,19:12:22,14,10,1, 11.9,1,1, 6.395, 10465.335, 289.333, 52880.010 24/04/19,19:12:22,15,10,1, 11.9,1,1, 6.395, 10465.314, 289.331, 52880.047 24/04/19,19:12:22,16,10,1, 11.9,1,1, 6.395, 10465.278, 289.340, 52880.078 24/04/19,19:12:22,17,10,1, 11.9,1,1, 6.395, 10465.292, 289.319, 52880.057 24/04/19,19:12:22,18,10,1, 11.9,1,1, 6.395, 10465.268, 289.315, 52880.113 24/04/19,19:12:22,19,10,1, 11.9,1,1, 6.395, 10465.235, 289.311, 52880.138 24/04/19,19:12:23,00,10,1, 11.8,1,1, 6.399, 10465.235, 289.311, 52880.138 24/04/19,19:12:23,01,10,1, 11.8,1,1, 6.399, 10465.177, 289.310, 52880.059 24/04/19,19:12:23,02,10,1, 11.8,1,1, 6.399, 10465.185, 289.277, 52880.076 24/04/19,19:12:23,03,10,1, 11.8,1,1, 6.399, 10465.187, 289.269, 52880.080 24/04/19,19:12:23,04,10,1, 11.8,1,1, 6.399, 10465.163, 289.260, 52880.000 24/04/19,19:12:23,05,10,1, 11.8,1,1, 6.399, 10465.152, 289.263, 52880.056 24/04/19,19:12:23,06,10,1, 11.8,1,1, 6.399, 10465.111, 289.257, 52880.050 24/04/19,19:12:23,07,10,1, 11.8,1,1, 6.399, 10465.134, 289.250, 52880.062 24/04/19,19:12:23,08,10,1, 11.8,1,1, 6.399, 10465.095, 289.243, 52880.073 24/04/19,19:12:23,09,10,1, 11.8,1,1, 6.399, 10465.070, 289.235, 52880.086 24/04/19,19:12:23,10,10,1, 11.8,1,1, 6.399, 10465.068, 289.210, 52880.041 24/04/19,19:12:23,11,10,1, 11.8,1,1, 6.399, 10465.055, 289.210, 52880.066 24/04/19,19:12:23,12,10,1, 11.8,1,1, 6.399, 10465.039, 289.205, 52880.098 24/04/19,19:12:23,13,10,1, 11.8,1,1, 6.399, 10465.011, 289.188, 52880.049 24/04/19,19:12:23,14,10,1, 11.8,1,1, 6.399, 10464.999, 289.203, 52880.078 24/04/19,19:12:23,15,10,1, 11.8,1,1, 6.399, 10464.966, 289.195, 52880.104 24/04/19,19:12:23,16,10,1, 11.8,1,1, 6.399, 10464.951, 289.190, 52880.112 24/04/19,19:12:23,17,10,1, 11.8,1,1, 6.399, 10464.931, 289.162, 52880.112 24/04/19,19:12:23,18,10,1, 11.8,1,1, 6.399, 10464.900, 289.157, 52880.110 24/04/19,19:12:23,19,10,1, 11.8,1,1, 6.399, 10464.870, 289.147, 52880.109 24/04/19,19:12:24,00,10,1, 11.9,1,1, 6.394, 10464.867, 289.147, 52880.109 24/04/19,19:12:24,01,10,1, 11.9,1,1, 6.394, 10464.867, 289.134, 52880.040 24/04/19,19:12:24,02,10,1, 11.9,1,1, 6.394, 10464.825, 289.124, 52880.018 24/04/19,19:12:24,03,10,1, 11.9,1,1, 6.394, 10464.811, 289.126, 52879.997 24/04/19,19:12:24,04,10,1, 11.9,1,1, 6.394, 10464.797, 289.101, 52880.049 24/04/19,19:12:24,05,10,1, 11.9,1,1, 6.394, 10464.776, 289.080, 52880.000 24/04/19,19:12:24,06,10,1, 11.9,1,1, 6.394, 10464.748, 289.075, 52880.013 24/04/19,19:12:24,07,10,1, 11.9,1,1, 6.394, 10464.727, 289.072, 52880.024 24/04/19,19:12:24,08,10,1, 11.9,1,1, 6.394, 10464.707, 289.054, 52880.018 24/04/19,19:12:24,09,10,1, 11.9,1,1, 6.394, 10464.711, 289.060, 52879.979 24/04/19,19:12:24,10,10,1, 11.9,1,1, 6.394, 10464.674, 289.025, 52879.989 24/04/19,19:12:24,11,10,1, 11.9,1,1, 6.394, 10464.656, 289.021, 52880.061 24/04/19,19:12:24,12,10,1, 11.9,1,1, 6.394, 10464.654, 289.026, 52879.991 24/04/19,19:12:24,13,10,1, 11.9,1,1, 6.394, 10464.605, 289.004, 52880.000 24/04/19,19:12:24,14,10,1, 11.9,1,1, 6.394, 10464.625, 289.004, 52880.041 24/04/19,19:12:24,15,10,1, 11.9,1,1, 6.394, 10464.569, 289.000, 52880.020 24/04/19,19:12:24,16,10,1, 11.9,1,1, 6.394, 10464.534, 288.967, 52879.984 24/04/19,19:12:24,17,10,1, 11.9,1,1, 6.394, 10464.537, 288.988, 52879.959 24/04/19,19:12:24,18,10,1, 11.9,1,1, 6.394, 10464.516, 288.985, 52879.969 24/04/19,19:12:24,19,10,1, 11.9,1,1, 6.394, 10464.495, 288.943, 52879.892 24/04/19,19:12:25,00,10,1, 11.9,1,1, 6.391, 10464.492, 288.943, 52879.892 24/04/19,19:12:25,01,10,1, 11.9,1,1, 6.391, 10464.463, 288.922, 52879.941 24/04/19,19:12:25,02,10,1, 11.9,1,1, 6.391, 10464.443, 288.903, 52879.896 24/04/19,19:12:25,03,10,1, 11.9,1,1, 6.391, 10464.425, 288.912, 52879.959 24/04/19,19:12:25,04,10,1, 11.9,1,1, 6.391, 10464.403, 288.890, 52879.946 24/04/19,19:12:25,05,10,1, 11.9,1,1, 6.391, 10464.399, 288.874, 52879.903 24/04/19,19:12:25,06,10,1, 11.9,1,1, 6.391, 10464.346, 288.874, 52879.889 24/04/19,19:12:25,07,10,1, 11.9,1,1, 6.391, 10464.316, 288.850, 52879.955 24/04/19,19:12:25,08,10,1, 11.9,1,1, 6.391, 10464.324, 288.856, 52879.947 24/04/19,19:12:25,09,10,1, 11.9,1,1, 6.391, 10464.295, 288.821, 52879.893 24/04/19,19:12:25,10,10,1, 11.9,1,1, 6.391, 10464.291, 288.798, 52879.932 24/04/19,19:12:25,11,10,1, 11.9,1,1, 6.391, 10464.265, 288.804, 52879.917 24/04/19,19:12:25,12,10,1, 11.9,1,1, 6.391, 10464.249, 288.788, 52879.859 24/04/19,19:12:25,13,10,1, 11.9,1,1, 6.391, 10464.234, 288.784, 52879.864 24/04/19,19:12:25,14,10,1, 11.9,1,1, 6.391, 10464.224, 288.752, 52879.902 24/04/19,19:12:25,15,10,1, 11.9,1,1, 6.391, 10464.177, 288.742, 52879.926 24/04/19,19:12:25,16,10,1, 11.9,1,1, 6.391, 10464.162, 288.738, 52879.855 24/04/19,19:12:25,17,10,1, 11.9,1,1, 6.391, 10464.159, 288.722, 52879.857 24/04/19,19:12:25,18,10,1, 11.9,1,1, 6.391, 10464.112, 288.725, 52879.831 24/04/19,19:12:25,19,10,1, 11.9,1,1, 6.391, 10464.098, 288.721, 52879.932 24/04/19,19:12:26,00,10,1, 11.9,1,1, 6.395, 10464.091, 288.721, 52879.932 24/04/19,19:12:26,01,10,1, 11.9,1,1, 6.395, 10464.050, 288.682, 52879.847 24/04/19,19:12:26,02,10,1, 11.9,1,1, 6.395, 10464.057, 288.691, 52879.863 24/04/19,19:12:26,03,10,1, 11.9,1,1, 6.395, 10464.025, 288.660, 52879.836 24/04/19,19:12:26,04,10,1, 11.9,1,1, 6.395, 10464.017, 288.668, 52879.938 24/04/19,19:12:26,05,10,1, 11.9,1,1, 6.395, 10463.979, 288.632, 52879.829 24/04/19,19:12:26,06,10,1, 11.9,1,1, 6.395, 10463.987, 288.645, 52879.840 24/04/19,19:12:26,07,10,1, 11.9,1,1, 6.395, 10463.947, 288.608, 52879.868 24/04/19,19:12:26,08,10,1, 11.9,1,1, 6.395, 10463.941, 288.634, 52879.830 24/04/19,19:12:26,09,10,1, 11.9,1,1, 6.395, 10463.926, 288.624, 52879.806 24/04/19,19:12:26,10,10,1, 11.9,1,1, 6.395, 10463.904, 288.620, 52879.839 24/04/19,19:12:26,11,10,1, 11.9,1,1, 6.395, 10463.884, 288.585, 52879.829 24/04/19,19:12:26,12,10,1, 11.9,1,1, 6.395, 10463.877, 288.597, 52879.813 24/04/19,19:12:26,13,10,1, 11.9,1,1, 6.395, 10463.820, 288.577, 52879.836 24/04/19,19:12:26,14,10,1, 11.9,1,1, 6.395, 10463.852, 288.583, 52879.666 24/04/19,19:12:26,15,10,1, 11.9,1,1, 6.395, 10463.841, 288.554, 52879.813 24/04/19,19:12:26,16,10,1, 11.9,1,1, 6.395, 10463.813, 288.554, 52879.796 24/04/19,19:12:26,17,10,1, 11.9,1,1, 6.395, 10463.780, 288.550, 52879.790 24/04/19,19:12:26,18,10,1, 11.9,1,1, 6.395, 10463.752, 288.553, 52879.799 24/04/19,19:12:26,19,10,1, 11.9,1,1, 6.395, 10463.725, 288.543, 52879.827 24/04/19,19:12:27,00,10,1, 11.9,1,1, 6.393, 10463.724, 288.543, 52879.827 24/04/19,19:12:27,01,10,1, 11.9,1,1, 6.393, 10463.699, 288.538, 52879.817 24/04/19,19:12:27,02,10,1, 11.9,1,1, 6.393, 10463.666, 288.530, 52879.804 24/04/19,19:12:27,03,10,1, 11.9,1,1, 6.393, 10463.659, 288.520, 52879.787 24/04/19,19:12:27,04,10,1, 11.9,1,1, 6.393, 10463.630, 288.501, 52879.820 24/04/19,19:12:27,05,10,1, 11.9,1,1, 6.393, 10463.608, 288.514, 52879.758 24/04/19,19:12:27,06,10,1, 11.9,1,1, 6.393, 10463.599, 288.494, 52879.858 24/04/19,19:12:27,07,10,1, 11.9,1,1, 6.393, 10463.572, 288.484, 52879.776 24/04/19,19:12:27,08,10,1, 11.9,1,1, 6.393, 10463.569, 288.469, 52879.776 24/04/19,19:12:27,09,10,1, 11.9,1,1, 6.393, 10463.540, 288.470, 52879.771 24/04/19,19:12:27,10,10,1, 11.9,1,1, 6.393, 10463.509, 288.446, 52879.736 24/04/19,19:12:27,11,10,1, 11.9,1,1, 6.393, 10463.529, 288.465, 52879.759 24/04/19,19:12:27,12,10,1, 11.9,1,1, 6.393, 10463.471, 288.467, 52879.745 24/04/19,19:12:27,13,10,1, 11.9,1,1, 6.393, 10463.453, 288.459, 52879.822 24/04/19,19:12:27,14,10,1, 11.9,1,1, 6.393, 10463.448, 288.421, 52879.764 24/04/19,19:12:27,15,10,1, 11.9,1,1, 6.393, 10463.433, 288.441, 52879.774 24/04/19,19:12:27,16,10,1, 11.9,1,1, 6.393, 10463.417, 288.438, 52879.856 24/04/19,19:12:27,17,10,1, 11.9,1,1, 6.393, 10463.410, 288.402, 52879.768 24/04/19,19:12:27,18,10,1, 11.9,1,1, 6.393, 10463.398, 288.397, 52879.718 24/04/19,19:12:27,19,10,1, 11.9,1,1, 6.393, 10463.393, 288.387, 52879.771 24/04/19,19:12:28,00,09,1, 11.9,1,1, 6.390, 10463.390, 288.387, 52879.771 24/04/19,19:12:28,01,09,1, 11.9,1,1, 6.390, 10463.367, 288.396, 52879.720 24/04/19,19:12:28,02,09,1, 11.9,1,1, 6.390, 10463.332, 288.392, 52879.806 24/04/19,19:12:28,03,09,1, 11.9,1,1, 6.390, 10463.338, 288.362, 52879.751 24/04/19,19:12:28,04,09,1, 11.9,1,1, 6.390, 10463.296, 288.355, 52879.779 24/04/19,19:12:28,05,09,1, 11.9,1,1, 6.390, 10463.276, 288.364, 52879.810 24/04/19,19:12:28,06,09,1, 11.9,1,1, 6.390, 10463.270, 288.371, 52879.741 24/04/19,19:12:28,07,09,1, 11.9,1,1, 6.390, 10463.242, 288.350, 52879.736 24/04/19,19:12:28,08,09,1, 11.9,1,1, 6.390, 10463.239, 288.329, 52879.758 24/04/19,19:12:28,09,09,1, 11.9,1,1, 6.390, 10463.195, 288.309, 52879.753 24/04/19,19:12:28,10,09,1, 11.9,1,1, 6.390, 10463.228, 288.305, 52879.744 24/04/19,19:12:28,11,09,1, 11.9,1,1, 6.390, 10463.181, 288.310, 52879.753 24/04/19,19:12:28,12,09,1, 11.9,1,1, 6.390, 10463.185, 288.323, 52879.735 24/04/19,19:12:28,13,09,1, 11.9,1,1, 6.390, 10463.138, 288.277, 52879.828 24/04/19,19:12:28,14,09,1, 11.9,1,1, 6.390, 10463.149, 288.267, 52879.727 24/04/19,19:12:28,15,09,1, 11.9,1,1, 6.390, 10463.146, 288.268, 52879.755 24/04/19,19:12:28,16,09,1, 11.9,1,1, 6.390, 10463.121, 288.273, 52879.702 24/04/19,19:12:28,17,09,1, 11.9,1,1, 6.390, 10463.107, 288.250, 52879.691 24/04/19,19:12:28,18,09,1, 11.9,1,1, 6.390, 10463.086, 288.247, 52879.759 24/04/19,19:12:28,19,09,1, 11.9,1,1, 6.390, 10463.078, 288.257, 52879.738 24/04/19,19:12:29,00,09,1, 11.9,1,1, 6.393, 10463.073, 288.257, 52879.738 24/04/19,19:12:29,01,09,1, 11.9,1,1, 6.393, 10463.061, 288.236, 52879.723 24/04/19,19:12:29,02,09,1, 11.9,1,1, 6.393, 10463.033, 288.225, 52879.719 24/04/19,19:12:29,03,09,1, 11.9,1,1, 6.393, 10463.017, 288.238, 52879.739 24/04/19,19:12:29,04,09,1, 11.9,1,1, 6.393, 10463.022, 288.207, 52879.720 24/04/19,19:12:29,05,09,1, 11.9,1,1, 6.393, 10462.983, 288.233, 52879.677 24/04/19,19:12:29,06,09,1, 11.9,1,1, 6.393, 10462.972, 288.202, 52879.641 24/04/19,19:12:29,07,09,1, 11.9,1,1, 6.393, 10462.974, 288.190, 52879.697 24/04/19,19:12:29,08,09,1, 11.9,1,1, 6.393, 10462.955, 288.212, 52879.721 24/04/19,19:12:29,09,09,1, 11.9,1,1, 6.393, 10462.952, 288.192, 52879.696 24/04/19,19:12:29,10,09,1, 11.9,1,1, 6.393, 10462.946, 288.192, 52879.672 24/04/19,19:12:29,11,09,1, 11.9,1,1, 6.393, 10462.928, 288.192, 52879.744 24/04/19,19:12:29,12,09,1, 11.9,1,1, 6.393, 10462.908, 288.144, 52879.683 24/04/19,19:12:29,13,09,1, 11.9,1,1, 6.393, 10462.886, 288.178, 52879.638 24/04/19,19:12:29,14,09,1, 11.9,1,1, 6.393, 10462.888, 288.163, 52879.658 24/04/19,19:12:29,15,09,1, 11.9,1,1, 6.393, 10462.867, 288.140, 52879.664 24/04/19,19:12:29,16,09,1, 11.9,1,1, 6.393, 10462.871, 288.134, 52879.650 24/04/19,19:12:29,17,09,1, 11.9,1,1, 6.393, 10462.838, 288.142, 52879.700 24/04/19,19:12:29,18,09,1, 11.9,1,1, 6.393, 10462.827, 288.121, 52879.722 24/04/19,19:12:29,19,09,1, 11.9,1,1, 6.393, 10462.835, 288.130, 52879.679 24/04/19,19:12:30,00,09,1, 11.9,1,1, 6.389, 10462.831, 288.130, 52879.679 24/04/19,19:12:30,01,09,1, 11.9,1,1, 6.389, 10462.813, 288.121, 52879.663 24/04/19,19:12:30,02,09,1, 11.9,1,1, 6.389, 10462.785, 288.109, 52879.673 24/04/19,19:12:30,03,09,1, 11.9,1,1, 6.389, 10462.808, 288.113, 52879.662 24/04/19,19:12:30,04,09,1, 11.9,1,1, 6.389, 10462.782, 288.115, 52879.604 24/04/19,19:12:30,05,09,1, 11.9,1,1, 6.389, 10462.789, 288.104, 52879.631 24/04/19,19:12:30,06,09,1, 11.9,1,1, 6.389, 10462.774, 288.101, 52879.622 24/04/19,19:12:30,07,09,1, 11.9,1,1, 6.389, 10462.759, 288.081, 52879.634 24/04/19,19:12:30,08,09,1, 11.9,1,1, 6.389, 10462.745, 288.083, 52879.627 24/04/19,19:12:30,09,09,1, 11.9,1,1, 6.389, 10462.757, 288.088, 52879.632 24/04/19,19:12:30,10,09,1, 11.9,1,1, 6.389, 10462.747, 288.064, 52879.638 24/04/19,19:12:30,11,09,1, 11.9,1,1, 6.389, 10462.702, 288.069, 52879.641 24/04/19,19:12:30,12,09,1, 11.9,1,1, 6.389, 10462.717, 288.053, 52879.641 24/04/19,19:12:30,13,09,1, 11.9,1,1, 6.389, 10462.717, 288.050, 52879.619 24/04/19,19:12:30,14,09,1, 11.9,1,1, 6.389, 10462.710, 288.044, 52879.651 24/04/19,19:12:30,15,09,1, 11.9,1,1, 6.389, 10462.738, 288.006, 52879.440 24/04/19,19:12:30,16,09,1, 11.9,1,1, 6.389, 10462.712, 288.028, 52879.569 24/04/19,19:12:30,17,09,1, 11.9,1,1, 6.389, 10462.706, 288.018, 52879.684 24/04/19,19:12:30,18,09,1, 11.9,1,1, 6.389, 10462.688, 288.024, 52879.662 24/04/19,19:12:30,19,09,1, 11.9,1,1, 6.389, 10462.699, 288.025, 52879.608 24/04/19,19:12:31,00,09,1, 11.8,1,1, 6.391, 10462.698, 288.025, 52879.608 24/04/19,19:12:31,01,09,1, 11.8,1,1, 6.391, 10462.689, 288.008, 52879.635 24/04/19,19:12:31,02,09,1, 11.8,1,1, 6.391, 10462.659, 287.983, 52879.592 24/04/19,19:12:31,03,09,1, 11.8,1,1, 6.391, 10462.621, 287.994, 52879.550 24/04/19,19:12:31,04,09,1, 11.8,1,1, 6.391, 10462.647, 287.967, 52879.616 24/04/19,19:12:31,05,09,1, 11.8,1,1, 6.391, 10462.657, 287.979, 52879.662 24/04/19,19:12:31,06,09,1, 11.8,1,1, 6.391, 10462.653, 287.972, 52879.663 24/04/19,19:12:31,07,09,1, 11.8,1,1, 6.391, 10462.619, 287.952, 52879.606 24/04/19,19:12:31,08,09,1, 11.8,1,1, 6.391, 10462.647, 287.959, 52879.685 24/04/19,19:12:31,09,09,1, 11.8,1,1, 6.391, 10462.641, 287.953, 52879.679 24/04/19,19:12:31,10,09,1, 11.8,1,1, 6.391, 10462.631, 287.940, 52879.572 24/04/19,19:12:31,11,09,1, 11.8,1,1, 6.391, 10462.608, 287.917, 52879.535 24/04/19,19:12:31,12,09,1, 11.8,1,1, 6.391, 10462.624, 287.920, 52879.595 24/04/19,19:12:31,13,09,1, 11.8,1,1, 6.391, 10462.615, 287.927, 52879.622 24/04/19,19:12:31,14,09,1, 11.8,1,1, 6.391, 10462.612, 287.916, 52879.632 24/04/19,19:12:31,15,09,1, 11.8,1,1, 6.391, 10462.586, 287.907, 52879.584 24/04/19,19:12:31,16,09,1, 11.8,1,1, 6.391, 10462.601, 287.883, 52879.607 24/04/19,19:12:31,17,09,1, 11.8,1,1, 6.391, 10462.588, 287.874, 52879.561 24/04/19,19:12:31,18,09,1, 11.8,1,1, 6.391, 10462.606, 287.868, 52879.575 24/04/19,19:12:31,19,09,1, 11.8,1,1, 6.391, 10462.544, 287.876, 52879.575 24/04/19,19:12:32,00,09,1, 11.9,1,1, 6.392, 10462.539, 287.876, 52879.575 24/04/19,19:12:32,01,09,1, 11.9,1,1, 6.392, 10462.559, 287.865, 52879.637 24/04/19,19:12:32,02,09,1, 11.9,1,1, 6.392, 10462.561, 287.866, 52879.651 24/04/19,19:12:32,03,09,1, 11.9,1,1, 6.392, 10462.569, 287.858, 52879.586 24/04/19,19:12:32,04,09,1, 11.9,1,1, 6.392, 10462.576, 287.829, 52879.563 24/04/19,19:12:32,05,09,1, 11.9,1,1, 6.392, 10462.567, 287.797, 52879.568 24/04/19,19:12:32,06,09,1, 11.9,1,1, 6.392, 10462.554, 287.813, 52879.582 24/04/19,19:12:32,07,09,1, 11.9,1,1, 6.392, 10462.565, 287.799, 52879.579 24/04/19,19:12:32,08,09,1, 11.9,1,1, 6.392, 10462.546, 287.801, 52879.516 24/04/19,19:12:32,09,09,1, 11.9,1,1, 6.392, 10462.556, 287.781, 52879.517 24/04/19,19:12:32,10,09,1, 11.9,1,1, 6.392, 10462.510, 287.751, 52879.565 24/04/19,19:12:32,11,09,1, 11.9,1,1, 6.392, 10462.521, 287.764, 52879.480 24/04/19,19:12:32,12,09,1, 11.9,1,1, 6.392, 10462.518, 287.744, 52879.515 24/04/19,19:12:32,13,09,1, 11.9,1,1, 6.392, 10462.503, 287.745, 52879.558 24/04/19,19:12:32,14,09,1, 11.9,1,1, 6.392, 10462.507, 287.733, 52879.491 24/04/19,19:12:32,15,09,1, 11.9,1,1, 6.392, 10462.511, 287.745, 52879.558 24/04/19,19:12:32,16,09,1, 11.9,1,1, 6.392, 10462.484, 287.730, 52879.543 24/04/19,19:12:32,17,09,1, 11.9,1,1, 6.392, 10462.462, 287.699, 52879.524 24/04/19,19:12:32,18,09,1, 11.9,1,1, 6.392, 10462.480, 287.723, 52879.522 24/04/19,19:12:32,19,09,1, 11.9,1,1, 6.392, 10462.457, 287.705, 52879.584 24/04/19,19:12:33,00,09,1, 11.9,1,1, 6.390, 10462.456, 287.705, 52879.584 24/04/19,19:12:33,01,09,1, 11.9,1,1, 6.390, 10462.468, 287.660, 52879.487 24/04/19,19:12:33,02,09,1, 11.9,1,1, 6.390, 10462.444, 287.664, 52879.536 24/04/19,19:12:33,03,09,1, 11.9,1,1, 6.390, 10462.474, 287.630, 52879.529 24/04/19,19:12:33,04,09,1, 11.9,1,1, 6.390, 10462.444, 287.659, 52879.506 24/04/19,19:12:33,05,09,1, 11.9,1,1, 6.390, 10462.429, 287.628, 52879.560 24/04/19,19:12:33,06,09,1, 11.9,1,1, 6.390, 10462.418, 287.612, 52879.455 24/04/19,19:12:33,07,09,1, 11.9,1,1, 6.390, 10462.409, 287.637, 52879.397 24/04/19,19:12:33,08,09,1, 11.9,1,1, 6.390, 10462.403, 287.621, 52879.573 24/04/19,19:12:33,09,09,1, 11.9,1,1, 6.390, 10462.387, 287.600, 52879.471 24/04/19,19:12:33,10,09,1, 11.9,1,1, 6.390, 10462.390, 287.593, 52879.405 24/04/19,19:12:33,11,09,1, 11.9,1,1, 6.390, 10462.379, 287.601, 52879.582 24/04/19,19:12:33,12,09,1, 11.9,1,1, 6.390, 10462.395, 287.596, 52879.524 24/04/19,19:12:33,13,09,1, 11.9,1,1, 6.390, 10462.362, 287.594, 52879.553 24/04/19,19:12:33,14,09,1, 11.9,1,1, 6.390, 10462.388, 287.589, 52879.568 24/04/19,19:12:33,15,09,1, 11.9,1,1, 6.390, 10462.338, 287.559, 52879.551 24/04/19,19:12:33,16,09,1, 11.9,1,1, 6.390, 10462.372, 287.569, 52879.497 24/04/19,19:12:33,17,09,1, 11.9,1,1, 6.390, 10462.362, 287.567, 52879.519 24/04/19,19:12:33,18,09,1, 11.9,1,1, 6.390, 10462.362, 287.549, 52879.414 24/04/19,19:12:33,19,09,1, 11.9,1,1, 6.390, 10462.342, 287.529, 52879.452 24/04/19,19:12:34,00,09,1, 11.9,1,1, 6.389, 10462.339, 287.529, 52879.452 24/04/19,19:12:34,01,09,1, 11.9,1,1, 6.389, 10462.348, 287.504, 52879.445 24/04/19,19:12:34,02,09,1, 11.9,1,1, 6.389, 10462.328, 287.506, 52879.470 24/04/19,19:12:34,03,09,1, 11.9,1,1, 6.389, 10462.319, 287.498, 52879.460 24/04/19,19:12:34,04,09,1, 11.9,1,1, 6.389, 10462.335, 287.512, 52879.466 24/04/19,19:12:34,05,09,1, 11.9,1,1, 6.389, 10462.305, 287.464, 52879.472 24/04/19,19:12:34,06,09,1, 11.9,1,1, 6.389, 10462.299, 287.468, 52879.440 24/04/19,19:12:34,07,09,1, 11.9,1,1, 6.389, 10462.275, 287.450, 52879.411 24/04/19,19:12:34,08,09,1, 11.9,1,1, 6.389, 10462.294, 287.466, 52879.476 24/04/19,19:12:34,09,09,1, 11.9,1,1, 6.389, 10462.269, 287.447, 52879.441 24/04/19,19:12:34,10,09,1, 11.9,1,1, 6.389, 10462.258, 287.444, 52879.476 24/04/19,19:12:34,11,09,1, 11.9,1,1, 6.389, 10462.247, 287.402, 52879.494 24/04/19,19:12:34,12,09,1, 11.9,1,1, 6.389, 10462.261, 287.402, 52879.458 24/04/19,19:12:34,13,09,1, 11.9,1,1, 6.389, 10462.241, 287.405, 52879.445 24/04/19,19:12:34,14,09,1, 11.9,1,1, 6.389, 10462.243, 287.384, 52879.465 24/04/19,19:12:34,15,09,1, 11.9,1,1, 6.389, 10462.244, 287.382, 52879.426 24/04/19,19:12:34,16,09,1, 11.9,1,1, 6.389, 10462.215, 287.382, 52879.378 24/04/19,19:12:34,17,09,1, 11.9,1,1, 6.389, 10462.206, 287.382, 52879.421 24/04/19,19:12:34,18,09,1, 11.9,1,1, 6.389, 10462.217, 287.373, 52879.420 24/04/19,19:12:34,19,09,1, 11.9,1,1, 6.389, 10462.217, 287.371, 52879.408 24/04/19,19:12:35,00,09,1, 12.0,1,1, 6.391, 10462.214, 287.371, 52879.408 24/04/19,19:12:35,01,09,1, 12.0,1,1, 6.391, 10462.198, 287.357, 52879.400 24/04/19,19:12:35,02,09,1, 12.0,1,1, 6.391, 10462.167, 287.330, 52879.417 24/04/19,19:12:35,03,09,1, 12.0,1,1, 6.391, 10462.155, 287.349, 52879.444 24/04/19,19:12:35,04,09,1, 12.0,1,1, 6.391, 10462.174, 287.335, 52879.400 24/04/19,19:12:35,05,09,1, 12.0,1,1, 6.391, 10462.149, 287.307, 52879.380 24/04/19,19:12:35,06,09,1, 12.0,1,1, 6.391, 10462.162, 287.328, 52879.388 24/04/19,19:12:35,07,09,1, 12.0,1,1, 6.391, 10462.158, 287.315, 52879.374 24/04/19,19:12:35,08,09,1, 12.0,1,1, 6.391, 10462.144, 287.302, 52879.347 24/04/19,19:12:35,09,09,1, 12.0,1,1, 6.391, 10462.148, 287.291, 52879.379 24/04/19,19:12:35,10,09,1, 12.0,1,1, 6.391, 10462.113, 287.285, 52879.391 24/04/19,19:12:35,11,09,1, 12.0,1,1, 6.391, 10462.103, 287.279, 52879.402 24/04/19,19:12:35,12,09,1, 12.0,1,1, 6.391, 10462.091, 287.263, 52879.346 24/04/19,19:12:35,13,09,1, 12.0,1,1, 6.391, 10462.115, 287.260, 52879.400 24/04/19,19:12:35,14,09,1, 12.0,1,1, 6.391, 10462.101, 287.248, 52879.389 24/04/19,19:12:35,15,09,1, 12.0,1,1, 6.391, 10462.100, 287.247, 52879.377 24/04/19,19:12:35,16,09,1, 12.0,1,1, 6.391, 10462.068, 287.221, 52879.384 24/04/19,19:12:35,17,09,1, 12.0,1,1, 6.391, 10462.082, 287.205, 52879.433 24/04/19,19:12:35,18,09,1, 12.0,1,1, 6.391, 10462.067, 287.202, 52879.366 24/04/19,19:12:35,19,09,1, 12.0,1,1, 6.391, 10462.049, 287.212, 52879.409 24/04/19,19:12:36,00,09,1, 11.9,1,1, 6.387, 10462.047, 287.212, 52879.409 24/04/19,19:12:36,01,09,1, 11.9,1,1, 6.387, 10462.041, 287.179, 52879.375 24/04/19,19:12:36,02,09,1, 11.9,1,1, 6.387, 10462.043, 287.174, 52879.360 24/04/19,19:12:36,03,09,1, 11.9,1,1, 6.387, 10462.041, 287.179, 52879.365 24/04/19,19:12:36,04,09,1, 11.9,1,1, 6.387, 10462.047, 287.185, 52879.368 24/04/19,19:12:36,05,09,1, 11.9,1,1, 6.387, 10462.013, 287.149, 52879.394 24/04/19,19:12:36,06,09,1, 11.9,1,1, 6.387, 10462.013, 287.148, 52879.352 24/04/19,19:12:36,07,09,1, 11.9,1,1, 6.387, 10462.001, 287.151, 52879.359 24/04/19,19:12:36,08,09,1, 11.9,1,1, 6.387, 10461.990, 287.118, 52879.328 24/04/19,19:12:36,09,09,1, 11.9,1,1, 6.387, 10461.985, 287.127, 52879.380 24/04/19,19:12:36,10,09,1, 11.9,1,1, 6.387, 10461.974, 287.107, 52879.363 24/04/19,19:12:36,11,09,1, 11.9,1,1, 6.387, 10461.991, 287.104, 52879.341 24/04/19,19:12:36,12,09,1, 11.9,1,1, 6.387, 10461.993, 287.078, 52879.344 24/04/19,19:12:36,13,09,1, 11.9,1,1, 6.387, 10461.936, 287.062, 52879.366 24/04/19,19:12:36,14,09,1, 11.9,1,1, 6.387, 10461.974, 287.059, 52879.342 24/04/19,19:12:36,15,09,1, 11.9,1,1, 6.387, 10461.943, 287.045, 52879.336 24/04/19,19:12:36,16,09,1, 11.9,1,1, 6.387, 10461.932, 287.034, 52879.337 24/04/19,19:12:36,17,09,1, 11.9,1,1, 6.387, 10461.911, 287.041, 52879.328 24/04/19,19:12:36,18,09,1, 11.9,1,1, 6.387, 10461.933, 287.041, 52879.322 24/04/19,19:12:36,19,09,1, 11.9,1,1, 6.387, 10461.921, 287.029, 52879.331 24/04/19,19:12:37,00,11,1, 11.9,1,1, 6.391, 10461.913, 287.029, 52879.331 24/04/19,19:12:37,01,11,1, 11.9,1,1, 6.391, 10461.922, 286.977, 52879.291 24/04/19,19:12:37,02,11,1, 11.9,1,1, 6.391, 10461.899, 286.984, 52879.381 24/04/19,19:12:37,03,11,1, 11.9,1,1, 6.391, 10461.875, 286.995, 52879.356 24/04/19,19:12:37,04,11,1, 11.9,1,1, 6.391, 10461.911, 286.971, 52879.354 24/04/19,19:12:37,05,11,1, 11.9,1,1, 6.391, 10461.870, 286.958, 52879.353 24/04/19,19:12:37,06,11,1, 11.9,1,1, 6.391, 10461.880, 286.945, 52879.366 24/04/19,19:12:37,07,11,1, 11.9,1,1, 6.391, 10461.860, 286.939, 52879.281 24/04/19,19:12:37,08,11,1, 11.9,1,1, 6.391, 10461.875, 286.927, 52879.268 24/04/19,19:12:37,09,11,1, 11.9,1,1, 6.391, 10461.848, 286.916, 52879.321 24/04/19,19:12:37,10,11,1, 11.9,1,1, 6.391, 10461.855, 286.900, 52879.251 24/04/19,19:12:37,11,11,1, 11.9,1,1, 6.391, 10461.841, 286.882, 52879.296 24/04/19,19:12:37,12,11,1, 11.9,1,1, 6.391, 10461.871, 286.912, 52879.274 24/04/19,19:12:37,13,11,1, 11.9,1,1, 6.391, 10461.846, 286.875, 52879.250 24/04/19,19:12:37,14,11,1, 11.9,1,1, 6.391, 10461.832, 286.856, 52879.260 24/04/19,19:12:37,15,11,1, 11.9,1,1, 6.391, 10461.831, 286.864, 52879.306 24/04/19,19:12:37,16,11,1, 11.9,1,1, 6.391, 10461.846, 286.873, 52879.299 24/04/19,19:12:37,17,11,1, 11.9,1,1, 6.391, 10461.832, 286.855, 52879.264 24/04/19,19:12:37,18,11,1, 11.9,1,1, 6.391, 10461.833, 286.829, 52879.312 24/04/19,19:12:37,19,11,1, 11.9,1,1, 6.391, 10461.818, 286.828, 52879.311 24/04/19,19:12:38,00,10,1, 11.9,1,1, 6.390, 10461.813, 286.828, 52879.311 24/04/19,19:12:38,01,10,1, 11.9,1,1, 6.390, 10461.797, 286.812, 52879.312 24/04/19,19:12:38,02,10,1, 11.9,1,1, 6.390, 10461.790, 286.784, 52879.270 24/04/19,19:12:38,03,10,1, 11.9,1,1, 6.390, 10461.817, 286.770, 52879.191 24/04/19,19:12:38,04,10,1, 11.9,1,1, 6.390, 10461.777, 286.801, 52879.234 24/04/19,19:12:38,05,10,1, 11.9,1,1, 6.390, 10461.784, 286.767, 52879.241 24/04/19,19:12:38,06,10,1, 11.9,1,1, 6.390, 10461.767, 286.748, 52879.200 24/04/19,19:12:38,07,10,1, 11.9,1,1, 6.390, 10461.772, 286.745, 52879.154 24/04/19,19:12:38,08,10,1, 11.9,1,1, 6.390, 10461.778, 286.733, 52879.247 24/04/19,19:12:38,09,10,1, 11.9,1,1, 6.390, 10461.779, 286.709, 52879.222 24/04/19,19:12:38,10,10,1, 11.9,1,1, 6.390, 10461.749, 286.698, 52879.225 24/04/19,19:12:38,11,10,1, 11.9,1,1, 6.390, 10461.759, 286.690, 52879.175 24/04/19,19:12:38,12,10,1, 11.9,1,1, 6.390, 10461.716, 286.701, 52879.244 24/04/19,19:12:38,13,10,1, 11.9,1,1, 6.390, 10461.724, 286.686, 52879.263 24/04/19,19:12:38,14,10,1, 11.9,1,1, 6.390, 10461.718, 286.676, 52879.194 24/04/19,19:12:38,15,10,1, 11.9,1,1, 6.390, 10461.709, 286.656, 52879.217 24/04/19,19:12:38,16,10,1, 11.9,1,1, 6.390, 10461.723, 286.643, 52879.156 24/04/19,19:12:38,17,10,1, 11.9,1,1, 6.390, 10461.717, 286.621, 52879.128 24/04/19,19:12:38,18,10,1, 11.9,1,1, 6.390, 10461.695, 286.640, 52879.168 24/04/19,19:12:38,19,10,1, 11.9,1,1, 6.390, 10461.695, 286.643, 52879.148 24/04/19,19:12:39,00,10,1, 11.9,1,1, 6.389, 10461.688, 286.643, 52879.148 24/04/19,19:12:39,01,10,1, 11.9,1,1, 6.389, 10461.698, 286.605, 52879.185 24/04/19,19:12:39,02,10,1, 11.9,1,1, 6.389, 10461.678, 286.600, 52879.171 24/04/19,19:12:39,03,10,1, 11.9,1,1, 6.389, 10461.660, 286.560, 52879.125 24/04/19,19:12:39,04,10,1, 11.9,1,1, 6.389, 10461.649, 286.566, 52879.158 24/04/19,19:12:39,05,10,1, 11.9,1,1, 6.389, 10461.643, 286.539, 52879.147 24/04/19,19:12:39,06,10,1, 11.9,1,1, 6.389, 10461.650, 286.552, 52879.131 24/04/19,19:12:39,07,10,1, 11.9,1,1, 6.389, 10461.653, 286.528, 52879.125 24/04/19,19:12:39,08,10,1, 11.9,1,1, 6.389, 10461.610, 286.536, 52879.121 24/04/19,19:12:39,09,10,1, 11.9,1,1, 6.389, 10461.596, 286.524, 52879.129 24/04/19,19:12:39,10,10,1, 11.9,1,1, 6.389, 10461.617, 286.514, 52879.115 24/04/19,19:12:39,11,10,1, 11.9,1,1, 6.389, 10461.595, 286.508, 52879.098 24/04/19,19:12:39,12,10,1, 11.9,1,1, 6.389, 10461.601, 286.471, 52879.104 24/04/19,19:12:39,13,10,1, 11.9,1,1, 6.389, 10461.593, 286.487, 52879.065 24/04/19,19:12:39,14,10,1, 11.9,1,1, 6.389, 10461.585, 286.468, 52879.058 24/04/19,19:12:39,15,10,1, 11.9,1,1, 6.389, 10461.580, 286.455, 52879.057 24/04/19,19:12:39,16,10,1, 11.9,1,1, 6.389, 10461.561, 286.445, 52879.063 24/04/19,19:12:39,17,10,1, 11.9,1,1, 6.389, 10461.558, 286.461, 52879.047 24/04/19,19:12:39,18,10,1, 11.9,1,1, 6.389, 10461.551, 286.439, 52879.066 24/04/19,19:12:39,19,10,1, 11.9,1,1, 6.389, 10461.532, 286.438, 52879.119 24/04/19,19:12:40,00,11,1, 11.9,1,1, 6.393, 10461.529, 286.438, 52879.119 24/04/19,19:12:40,01,11,1, 11.9,1,1, 6.393, 10461.529, 286.403, 52879.029 24/04/19,19:12:40,02,11,1, 11.9,1,1, 6.393, 10461.482, 286.406, 52879.086 24/04/19,19:12:40,03,11,1, 11.9,1,1, 6.393, 10461.502, 286.380, 52879.044 24/04/19,19:12:40,04,11,1, 11.9,1,1, 6.393, 10461.472, 286.367, 52879.061 24/04/19,19:12:40,05,11,1, 11.9,1,1, 6.393, 10461.461, 286.357, 52879.069 24/04/19,19:12:40,06,11,1, 11.9,1,1, 6.393, 10461.451, 286.350, 52879.060 24/04/19,19:12:40,07,11,1, 11.9,1,1, 6.393, 10461.450, 286.345, 52878.953 24/04/19,19:12:40,08,11,1, 11.9,1,1, 6.393, 10461.427, 286.339, 52879.055 24/04/19,19:12:40,09,11,1, 11.9,1,1, 6.393, 10461.434, 286.321, 52879.031 24/04/19,19:12:40,10,11,1, 11.9,1,1, 6.393, 10461.436, 286.316, 52879.044 24/04/19,19:12:40,11,11,1, 11.9,1,1, 6.393, 10461.432, 286.303, 52879.002 24/04/19,19:12:40,12,11,1, 11.9,1,1, 6.393, 10461.421, 286.283, 52879.008 24/04/19,19:12:40,13,11,1, 11.9,1,1, 6.393, 10461.389, 286.311, 52879.002 24/04/19,19:12:40,14,11,1, 11.9,1,1, 6.393, 10461.419, 286.273, 52878.982 24/04/19,19:12:40,15,11,1, 11.9,1,1, 6.393, 10461.368, 286.250, 52878.991 24/04/19,19:12:40,16,11,1, 11.9,1,1, 6.393, 10461.369, 286.240, 52878.985 24/04/19,19:12:40,17,11,1, 11.9,1,1, 6.393, 10461.373, 286.242, 52878.981 24/04/19,19:12:40,18,11,1, 11.9,1,1, 6.393, 10461.322, 286.223, 52878.930 24/04/19,19:12:40,19,11,1, 11.9,1,1, 6.393, 10461.393, 286.209, 52878.997 24/04/19,19:12:41,00,11,1, 11.9,1,1, 6.387, 10461.388, 286.209, 52878.997 24/04/19,19:12:41,01,11,1, 11.9,1,1, 6.387, 10461.328, 286.177, 52878.957 24/04/19,19:12:41,02,11,1, 11.9,1,1, 6.387, 10461.336, 286.181, 52879.000 24/04/19,19:12:41,03,11,1, 11.9,1,1, 6.387, 10461.330, 286.173, 52878.979 24/04/19,19:12:41,04,11,1, 11.9,1,1, 6.387, 10461.322, 286.175, 52879.023 24/04/19,19:12:41,05,11,1, 11.9,1,1, 6.387, 10461.290, 286.178, 52878.986 24/04/19,19:12:41,06,11,1, 11.9,1,1, 6.387, 10461.289, 286.149, 52878.972 24/04/19,19:12:41,07,11,1, 11.9,1,1, 6.387, 10461.303, 286.131, 52878.966 24/04/19,19:12:41,08,11,1, 11.9,1,1, 6.387, 10461.256, 286.108, 52878.955 24/04/19,19:12:41,09,11,1, 11.9,1,1, 6.387, 10461.287, 286.106, 52878.965 24/04/19,19:12:41,10,11,1, 11.9,1,1, 6.387, 10461.270, 286.095, 52878.923 24/04/19,19:12:41,11,11,1, 11.9,1,1, 6.387, 10461.247, 286.087, 52878.926 24/04/19,19:12:41,12,11,1, 11.9,1,1, 6.387, 10461.262, 286.078, 52878.863 24/04/19,19:12:41,13,11,1, 11.9,1,1, 6.387, 10461.234, 286.063, 52878.926 24/04/19,19:12:41,14,11,1, 11.9,1,1, 6.387, 10461.223, 286.061, 52878.918 24/04/19,19:12:41,15,11,1, 11.9,1,1, 6.387, 10461.212, 286.025, 52878.875 24/04/19,19:12:41,16,11,1, 11.9,1,1, 6.387, 10461.217, 286.042, 52878.908 24/04/19,19:12:41,17,11,1, 11.9,1,1, 6.387, 10461.214, 286.016, 52878.930 24/04/19,19:12:41,18,11,1, 11.9,1,1, 6.387, 10461.199, 285.989, 52878.901 24/04/19,19:12:41,19,11,1, 11.9,1,1, 6.387, 10461.210, 285.999, 52878.840 24/04/19,19:12:42,00,10,1, 11.8,1,1, 6.386, 10461.204, 285.999, 52878.840 24/04/19,19:12:42,01,10,1, 11.8,1,1, 6.386, 10461.179, 285.954, 52878.848 24/04/19,19:12:42,02,10,1, 11.8,1,1, 6.386, 10461.170, 285.935, 52878.854 24/04/19,19:12:42,03,10,1, 11.8,1,1, 6.386, 10461.141, 285.913, 52878.811 24/04/19,19:12:42,04,10,1, 11.8,1,1, 6.386, 10461.152, 285.908, 52878.829 24/04/19,19:12:42,05,10,1, 11.8,1,1, 6.386, 10461.147, 285.890, 52878.800 24/04/19,19:12:42,06,10,1, 11.8,1,1, 6.386, 10461.129, 285.891, 52878.887 24/04/19,19:12:42,07,10,1, 11.8,1,1, 6.386, 10461.126, 285.854, 52878.872 24/04/19,19:12:42,08,10,1, 11.8,1,1, 6.386, 10461.130, 285.877, 52878.836 24/04/19,19:12:42,09,10,1, 11.8,1,1, 6.386, 10461.102, 285.850, 52878.828 24/04/19,19:12:42,10,10,1, 11.8,1,1, 6.386, 10461.096, 285.845, 52878.831 24/04/19,19:12:42,11,10,1, 11.8,1,1, 6.386, 10461.101, 285.827, 52878.802 24/04/19,19:12:42,12,10,1, 11.8,1,1, 6.386, 10461.073, 285.815, 52878.779 24/04/19,19:12:42,13,10,1, 11.8,1,1, 6.386, 10461.052, 285.814, 52878.774 24/04/19,19:12:42,14,10,1, 11.8,1,1, 6.386, 10461.055, 285.772, 52878.763 24/04/19,19:12:42,15,10,1, 11.8,1,1, 6.386, 10461.060, 285.784, 52878.791 24/04/19,19:12:42,16,10,1, 11.8,1,1, 6.386, 10461.044, 285.774, 52878.788 24/04/19,19:12:42,17,10,1, 11.8,1,1, 6.386, 10461.035, 285.746, 52878.778 24/04/19,19:12:42,18,10,1, 11.8,1,1, 6.386, 10461.027, 285.746, 52878.750 24/04/19,19:12:42,19,10,1, 11.8,1,1, 6.386, 10460.989, 285.739, 52879.000 24/04/19,19:12:43,00,11,1, 11.9,1,1, 6.390, 10460.987, 285.739, 52879.000 24/04/19,19:12:43,01,11,1, 11.9,1,1, 6.390, 10461.010, 285.705, 52878.730 24/04/19,19:12:43,02,11,1, 11.9,1,1, 6.390, 10460.973, 285.673, 52878.791 24/04/19,19:12:43,03,11,1, 11.9,1,1, 6.390, 10460.961, 285.652, 52878.745 24/04/19,19:12:43,04,11,1, 11.9,1,1, 6.390, 10460.966, 285.648, 52878.721 24/04/19,19:12:43,05,11,1, 11.9,1,1, 6.390, 10460.946, 285.608, 52878.758 24/04/19,19:12:43,06,11,1, 11.9,1,1, 6.390, 10460.949, 285.633, 52878.725 24/04/19,19:12:43,07,11,1, 11.9,1,1, 6.390, 10460.956, 285.609, 52878.761 24/04/19,19:12:43,08,11,1, 11.9,1,1, 6.390, 10460.936, 285.592, 52878.687 24/04/19,19:12:43,09,11,1, 11.9,1,1, 6.390, 10460.922, 285.576, 52878.695 24/04/19,19:12:43,10,11,1, 11.9,1,1, 6.390, 10460.890, 285.583, 52878.644 24/04/19,19:12:43,11,11,1, 11.9,1,1, 6.390, 10460.896, 285.559, 52878.597 24/04/19,19:12:43,12,11,1, 11.9,1,1, 6.390, 10460.898, 285.551, 52878.713 24/04/19,19:12:43,13,11,1, 11.9,1,1, 6.390, 10460.872, 285.554, 52878.640 24/04/19,19:12:43,14,11,1, 11.9,1,1, 6.390, 10460.833, 285.539, 52878.657 24/04/19,19:12:43,15,11,1, 11.9,1,1, 6.390, 10460.851, 285.506, 52878.673 24/04/19,19:12:43,16,11,1, 11.9,1,1, 6.390, 10460.867, 285.477, 52878.696 24/04/19,19:12:43,17,11,1, 11.9,1,1, 6.390, 10460.836, 285.493, 52878.652 24/04/19,19:12:43,18,11,1, 11.9,1,1, 6.390, 10460.821, 285.463, 52878.653 24/04/19,19:12:43,19,11,1, 11.9,1,1, 6.390, 10460.810, 285.470, 52878.641 24/04/19,19:12:44,00,11,1, 11.8,1,1, 6.388, 10460.804, 285.470, 52878.641 24/04/19,19:12:44,01,11,1, 11.8,1,1, 6.388, 10460.814, 285.415, 52878.551 24/04/19,19:12:44,02,11,1, 11.8,1,1, 6.388, 10460.782, 285.406, 52878.626 24/04/19,19:12:44,03,11,1, 11.8,1,1, 6.388, 10460.781, 285.411, 52878.538 24/04/19,19:12:44,04,11,1, 11.8,1,1, 6.388, 10460.797, 285.368, 52878.535 24/04/19,19:12:44,05,11,1, 11.8,1,1, 6.388, 10460.734, 285.391, 52878.594 24/04/19,19:12:44,06,11,1, 11.8,1,1, 6.388, 10460.752, 285.353, 52878.593 24/04/19,19:12:44,07,11,1, 11.8,1,1, 6.388, 10460.740, 285.316, 52878.574 24/04/19,19:12:44,08,11,1, 11.8,1,1, 6.388, 10460.727, 285.314, 52878.574 24/04/19,19:12:44,09,11,1, 11.8,1,1, 6.388, 10460.717, 285.303, 52878.557 24/04/19,19:12:44,10,11,1, 11.8,1,1, 6.388, 10460.705, 285.279, 52878.546 24/04/19,19:12:44,11,11,1, 11.8,1,1, 6.388, 10460.675, 285.295, 52878.518 24/04/19,19:12:44,12,11,1, 11.8,1,1, 6.388, 10460.669, 285.301, 52878.656 24/04/19,19:12:44,13,11,1, 11.8,1,1, 6.388, 10460.660, 285.264, 52878.588 24/04/19,19:12:44,14,11,1, 11.8,1,1, 6.388, 10460.652, 285.245, 52878.557 24/04/19,19:12:44,15,11,1, 11.8,1,1, 6.388, 10460.647, 285.237, 52878.522 24/04/19,19:12:44,16,11,1, 11.8,1,1, 6.388, 10460.629, 285.222, 52878.522 24/04/19,19:12:44,17,11,1, 11.8,1,1, 6.388, 10460.623, 285.218, 52878.523 24/04/19,19:12:44,18,11,1, 11.8,1,1, 6.388, 10460.643, 285.191, 52878.481 24/04/19,19:12:44,19,11,1, 11.8,1,1, 6.388, 10460.608, 285.191, 52878.576 24/04/19,19:12:45,00,11,1, 11.9,1,1, 6.387, 10460.603, 285.191, 52878.576 24/04/19,19:12:45,01,11,1, 11.9,1,1, 6.387, 10460.578, 285.176, 52878.528 24/04/19,19:12:45,02,11,1, 11.9,1,1, 6.387, 10460.571, 285.159, 52878.453 24/04/19,19:12:45,03,11,1, 11.9,1,1, 6.387, 10460.558, 285.164, 52878.448 24/04/19,19:12:45,04,11,1, 11.9,1,1, 6.387, 10460.546, 285.131, 52878.450 24/04/19,19:12:45,05,11,1, 11.9,1,1, 6.387, 10460.520, 285.091, 52878.442 24/04/19,19:12:45,06,11,1, 11.9,1,1, 6.387, 10460.514, 285.096, 52878.412 24/04/19,19:12:45,07,11,1, 11.9,1,1, 6.387, 10460.505, 285.083, 52878.478 24/04/19,19:12:45,08,11,1, 11.9,1,1, 6.387, 10460.501, 285.068, 52878.404 24/04/19,19:12:45,09,11,1, 11.9,1,1, 6.387, 10460.489, 285.081, 52878.442 24/04/19,19:12:45,10,11,1, 11.9,1,1, 6.387, 10460.484, 285.056, 52878.408 24/04/19,19:12:45,11,11,1, 11.9,1,1, 6.387, 10460.455, 285.037, 52878.397 24/04/19,19:12:45,12,11,1, 11.9,1,1, 6.387, 10460.456, 285.042, 52878.424 24/04/19,19:12:45,13,11,1, 11.9,1,1, 6.387, 10460.462, 285.009, 52878.404 24/04/19,19:12:45,14,11,1, 11.9,1,1, 6.387, 10460.439, 285.003, 52878.416 24/04/19,19:12:45,15,11,1, 11.9,1,1, 6.387, 10460.396, 284.993, 52878.409 24/04/19,19:12:45,16,11,1, 11.9,1,1, 6.387, 10460.416, 284.972, 52878.328 24/04/19,19:12:45,17,11,1, 11.9,1,1, 6.387, 10460.380, 284.967, 52878.357 24/04/19,19:12:45,18,11,1, 11.9,1,1, 6.387, 10460.414, 284.945, 52878.340 24/04/19,19:12:45,19,11,1, 11.9,1,1, 6.387, 10460.397, 284.944, 52878.306 24/04/19,19:12:46,00,11,1, 11.9,1,1, 6.389, 10460.395, 284.944, 52878.306 24/04/19,19:12:46,01,11,1, 11.9,1,1, 6.389, 10460.366, 284.916, 52878.366 24/04/19,19:12:46,02,11,1, 11.9,1,1, 6.389, 10460.329, 284.896, 52878.322 24/04/19,19:12:46,03,11,1, 11.9,1,1, 6.389, 10460.294, 284.840, 52878.316 24/04/19,19:12:46,04,11,1, 11.9,1,1, 6.389, 10460.306, 284.858, 52878.328 24/04/19,19:12:46,05,11,1, 11.9,1,1, 6.389, 10460.307, 284.846, 52878.335 24/04/19,19:12:46,06,11,1, 11.9,1,1, 6.389, 10460.292, 284.823, 52878.308 24/04/19,19:12:46,07,11,1, 11.9,1,1, 6.389, 10460.279, 284.811, 52878.323 24/04/19,19:12:46,08,11,1, 11.9,1,1, 6.389, 10460.281, 284.800, 52878.262 24/04/19,19:12:46,09,11,1, 11.9,1,1, 6.389, 10460.264, 284.795, 52878.305 24/04/19,19:12:46,10,11,1, 11.9,1,1, 6.389, 10460.246, 284.774, 52878.318 24/04/19,19:12:46,11,11,1, 11.9,1,1, 6.389, 10460.257, 284.750, 52878.251 24/04/19,19:12:46,12,11,1, 11.9,1,1, 6.389, 10460.225, 284.739, 52878.285 24/04/19,19:12:46,13,11,1, 11.9,1,1, 6.389, 10460.195, 284.740, 52878.279 24/04/19,19:12:46,14,11,1, 11.9,1,1, 6.389, 10460.195, 284.694, 52878.242 24/04/19,19:12:46,15,11,1, 11.9,1,1, 6.389, 10460.160, 284.682, 52878.174 24/04/19,19:12:46,16,11,1, 11.9,1,1, 6.389, 10460.161, 284.647, 52878.180 24/04/19,19:12:46,17,11,1, 11.9,1,1, 6.389, 10460.163, 284.653, 52878.202 24/04/19,19:12:46,18,11,1, 11.9,1,1, 6.389, 10460.128, 284.630, 52878.182 24/04/19,19:12:46,19,11,1, 11.9,1,1, 6.389, 10460.098, 284.626, 52878.211 24/04/19,19:12:47,00,11,1, 11.9,1,1, 6.386, 10460.094, 284.626, 52878.211 24/04/19,19:12:47,01,11,1, 11.9,1,1, 6.386, 10460.084, 284.567, 52878.161 24/04/19,19:12:47,02,11,1, 11.9,1,1, 6.386, 10460.085, 284.571, 52878.175 24/04/19,19:12:47,03,11,1, 11.9,1,1, 6.386, 10460.080, 284.553, 52878.154 24/04/19,19:12:47,04,11,1, 11.9,1,1, 6.386, 10460.035, 284.551, 52878.147 24/04/19,19:12:47,05,11,1, 11.9,1,1, 6.386, 10460.043, 284.537, 52878.157 24/04/19,19:12:47,06,11,1, 11.9,1,1, 6.386, 10460.047, 284.519, 52878.114 24/04/19,19:12:47,07,11,1, 11.9,1,1, 6.386, 10460.040, 284.512, 52878.134 24/04/19,19:12:47,08,11,1, 11.9,1,1, 6.386, 10459.992, 284.478, 52878.103 24/04/19,19:12:47,09,11,1, 11.9,1,1, 6.386, 10459.992, 284.509, 52878.103 24/04/19,19:12:47,10,11,1, 11.9,1,1, 6.386, 10459.996, 284.469, 52878.162 24/04/19,19:12:47,11,11,1, 11.9,1,1, 6.386, 10459.951, 284.441, 52878.114 24/04/19,19:12:47,12,11,1, 11.9,1,1, 6.386, 10459.938, 284.442, 52878.180 24/04/19,19:12:47,13,11,1, 11.9,1,1, 6.386, 10459.939, 284.434, 52878.104 24/04/19,19:12:47,14,11,1, 11.9,1,1, 6.386, 10459.918, 284.401, 52878.114 24/04/19,19:12:47,15,11,1, 11.9,1,1, 6.386, 10459.885, 284.413, 52878.078 24/04/19,19:12:47,16,11,1, 11.9,1,1, 6.386, 10459.882, 284.359, 52878.113 24/04/19,19:12:47,17,11,1, 11.9,1,1, 6.386, 10459.879, 284.362, 52878.087 24/04/19,19:12:47,18,11,1, 11.9,1,1, 6.386, 10459.850, 284.323, 52878.032 24/04/19,19:12:47,19,11,1, 11.9,1,1, 6.386, 10459.862, 284.329, 52878.056 24/04/19,19:12:48,00,11,1, 11.9,1,1, 6.384, 10459.861, 284.329, 52878.056 24/04/19,19:12:48,01,11,1, 11.9,1,1, 6.384, 10459.818, 284.303, 52878.077 24/04/19,19:12:48,02,11,1, 11.9,1,1, 6.384, 10459.821, 284.277, 52877.980 24/04/19,19:12:48,03,11,1, 11.9,1,1, 6.384, 10459.809, 284.254, 52877.975 24/04/19,19:12:48,04,11,1, 11.9,1,1, 6.384, 10459.802, 284.248, 52878.042 24/04/19,19:12:48,05,11,1, 11.9,1,1, 6.384, 10459.746, 284.228, 52877.970 24/04/19,19:12:48,06,11,1, 11.9,1,1, 6.384, 10459.744, 284.225, 52878.064 24/04/19,19:12:48,07,11,1, 11.9,1,1, 6.384, 10459.749, 284.210, 52877.944 24/04/19,19:12:48,08,11,1, 11.9,1,1, 6.384, 10459.728, 284.214, 52878.001 24/04/19,19:12:48,09,11,1, 11.9,1,1, 6.384, 10459.684, 284.179, 52877.974 24/04/19,19:12:48,10,11,1, 11.9,1,1, 6.384, 10459.720, 284.161, 52877.965 24/04/19,19:12:48,11,11,1, 11.9,1,1, 6.384, 10459.698, 284.140, 52877.921 24/04/19,19:12:48,12,11,1, 11.9,1,1, 6.384, 10459.673, 284.152, 52877.986 24/04/19,19:12:48,13,11,1, 11.9,1,1, 6.384, 10459.665, 284.138, 52877.963 24/04/19,19:12:48,14,11,1, 11.9,1,1, 6.384, 10459.629, 284.122, 52877.899 24/04/19,19:12:48,15,11,1, 11.9,1,1, 6.384, 10459.645, 284.114, 52877.910 24/04/19,19:12:48,16,11,1, 11.9,1,1, 6.384, 10459.640, 284.088, 52877.838 24/04/19,19:12:48,17,11,1, 11.9,1,1, 6.384, 10459.598, 284.077, 52877.863 24/04/19,19:12:48,18,11,1, 11.9,1,1, 6.384, 10459.610, 284.048, 52877.917 24/04/19,19:12:48,19,11,1, 11.9,1,1, 6.384, 10459.574, 284.035, 52877.906 24/04/19,19:12:49,00,11,1, 11.9,1,1, 6.382, 10459.569, 284.035, 52877.906 24/04/19,19:12:49,01,11,1, 11.9,1,1, 6.382, 10459.562, 283.999, 52877.865 24/04/19,19:12:49,02,11,1, 11.9,1,1, 6.382, 10459.531, 283.987, 52877.875 24/04/19,19:12:49,03,11,1, 11.9,1,1, 6.382, 10459.540, 284.002, 52877.886 24/04/19,19:12:49,04,11,1, 11.9,1,1, 6.382, 10459.516, 283.986, 52877.847 24/04/19,19:12:49,05,11,1, 11.9,1,1, 6.382, 10459.510, 283.934, 52877.847 24/04/19,19:12:49,06,11,1, 11.9,1,1, 6.382, 10459.504, 283.927, 52877.772 24/04/19,19:12:49,07,11,1, 11.9,1,1, 6.382, 10459.470, 283.929, 52877.780 24/04/19,19:12:49,08,11,1, 11.9,1,1, 6.382, 10459.478, 283.903, 52877.720 24/04/19,19:12:49,09,11,1, 11.9,1,1, 6.382, 10459.465, 283.898, 52877.760 24/04/19,19:12:49,10,11,1, 11.9,1,1, 6.382, 10459.443, 283.892, 52877.794 24/04/19,19:12:49,11,11,1, 11.9,1,1, 6.382, 10459.434, 283.861, 52877.749 24/04/19,19:12:49,12,11,1, 11.9,1,1, 6.382, 10459.446, 283.858, 52877.788 24/04/19,19:12:49,13,11,1, 11.9,1,1, 6.382, 10459.426, 283.834, 52877.757 24/04/19,19:12:49,14,11,1, 11.9,1,1, 6.382, 10459.395, 283.850, 52877.759 24/04/19,19:12:49,15,11,1, 11.9,1,1, 6.382, 10459.389, 283.812, 52877.723 24/04/19,19:12:49,16,11,1, 11.9,1,1, 6.382, 10459.361, 283.778, 52877.723 24/04/19,19:12:49,17,11,1, 11.9,1,1, 6.382, 10459.353, 283.777, 52877.683 24/04/19,19:12:49,18,11,1, 11.9,1,1, 6.382, 10459.361, 283.759, 52877.702 24/04/19,19:12:49,19,11,1, 11.9,1,1, 6.382, 10459.335, 283.760, 52877.729 24/04/19,19:12:50,00,11,1, 11.9,1,1, 6.381, 10459.327, 283.760, 52877.729 24/04/19,19:12:50,01,11,1, 11.9,1,1, 6.381, 10459.318, 283.694, 52877.696 24/04/19,19:12:50,02,11,1, 11.9,1,1, 6.381, 10459.273, 283.687, 52877.732 24/04/19,19:12:50,03,11,1, 11.9,1,1, 6.381, 10459.268, 283.667, 52877.643 24/04/19,19:12:50,04,11,1, 11.9,1,1, 6.381, 10459.282, 283.671, 52877.703 24/04/19,19:12:50,05,11,1, 11.9,1,1, 6.381, 10459.251, 283.642, 52877.667 24/04/19,19:12:50,06,11,1, 11.9,1,1, 6.381, 10459.243, 283.642, 52877.677 24/04/19,19:12:50,07,11,1, 11.9,1,1, 6.381, 10459.223, 283.622, 52877.668 24/04/19,19:12:50,08,11,1, 11.9,1,1, 6.381, 10459.211, 283.591, 52877.593 24/04/19,19:12:50,09,11,1, 11.9,1,1, 6.381, 10459.185, 283.565, 52877.569 24/04/19,19:12:50,10,11,1, 11.9,1,1, 6.381, 10459.157, 283.556, 52877.638 24/04/19,19:12:50,11,11,1, 11.9,1,1, 6.381, 10459.170, 283.559, 52877.553 24/04/19,19:12:50,12,11,1, 11.9,1,1, 6.381, 10459.153, 283.509, 52877.593 24/04/19,19:12:50,13,11,1, 11.9,1,1, 6.381, 10459.131, 283.490, 52877.575 24/04/19,19:12:50,14,11,1, 11.9,1,1, 6.381, 10459.126, 283.489, 52877.627 24/04/19,19:12:50,15,11,1, 11.9,1,1, 6.381, 10459.139, 283.480, 52877.567 24/04/19,19:12:50,16,11,1, 11.9,1,1, 6.381, 10459.084, 283.447, 52877.590 24/04/19,19:12:50,17,11,1, 11.9,1,1, 6.381, 10459.095, 283.439, 52877.574 24/04/19,19:12:50,18,11,1, 11.9,1,1, 6.381, 10459.083, 283.437, 52877.570 24/04/19,19:12:50,19,11,1, 11.9,1,1, 6.381, 10459.060, 283.398, 52877.454 24/04/19,19:12:51,00,11,1, 11.9,1,1, 6.383, 10459.059, 283.398, 52877.454 24/04/19,19:12:51,01,11,1, 11.9,1,1, 6.383, 10459.056, 283.370, 52877.487 24/04/19,19:12:51,02,11,1, 11.9,1,1, 6.383, 10459.020, 283.354, 52877.528 24/04/19,19:12:51,03,11,1, 11.9,1,1, 6.383, 10458.998, 283.311, 52877.380 24/04/19,19:12:51,04,11,1, 11.9,1,1, 6.383, 10458.994, 283.302, 52877.423 24/04/19,19:12:51,05,11,1, 11.9,1,1, 6.383, 10458.974, 283.323, 52877.490 24/04/19,19:12:51,06,11,1, 11.9,1,1, 6.383, 10458.983, 283.272, 52877.462 24/04/19,19:12:51,07,11,1, 11.9,1,1, 6.383, 10458.935, 283.273, 52877.409 24/04/19,19:12:51,08,11,1, 11.9,1,1, 6.383, 10458.937, 283.241, 52877.352 24/04/19,19:12:51,09,11,1, 11.9,1,1, 6.383, 10458.939, 283.227, 52877.446 24/04/19,19:12:51,10,11,1, 11.9,1,1, 6.383, 10458.892, 283.218, 52877.436 24/04/19,19:12:51,11,11,1, 11.9,1,1, 6.383, 10458.898, 283.207, 52877.440 24/04/19,19:12:51,12,11,1, 11.9,1,1, 6.383, 10458.900, 283.195, 52877.403 24/04/19,19:12:51,13,11,1, 11.9,1,1, 6.383, 10458.878, 283.176, 52877.385 24/04/19,19:12:51,14,11,1, 11.9,1,1, 6.383, 10458.865, 283.182, 52877.418 24/04/19,19:12:51,15,11,1, 11.9,1,1, 6.383, 10458.859, 283.137, 52877.392 24/04/19,19:12:51,16,11,1, 11.9,1,1, 6.383, 10458.823, 283.105, 52877.336 24/04/19,19:12:51,17,11,1, 11.9,1,1, 6.383, 10458.828, 283.102, 52877.337 24/04/19,19:12:51,18,11,1, 11.9,1,1, 6.383, 10458.838, 283.097, 52877.272 24/04/19,19:12:51,19,11,1, 11.9,1,1, 6.383, 10458.805, 283.067, 52877.300 24/04/19,19:12:52,00,11,1, 11.9,1,1, 6.381, 10458.801, 283.067, 52877.300 24/04/19,19:12:52,01,11,1, 11.9,1,1, 6.381, 10458.790, 283.032, 52877.347 24/04/19,19:12:52,02,11,1, 11.9,1,1, 6.381, 10458.776, 283.008, 52877.338 24/04/19,19:12:52,03,11,1, 11.9,1,1, 6.381, 10458.760, 282.967, 52877.313 24/04/19,19:12:52,04,11,1, 11.9,1,1, 6.381, 10458.743, 282.974, 52877.329 24/04/19,19:12:52,05,11,1, 11.9,1,1, 6.381, 10458.755, 282.953, 52877.294 24/04/19,19:12:52,06,11,1, 11.9,1,1, 6.381, 10458.759, 282.923, 52877.241 24/04/19,19:12:52,07,11,1, 11.9,1,1, 6.381, 10458.715, 282.904, 52877.238 24/04/19,19:12:52,08,11,1, 11.9,1,1, 6.381, 10458.715, 282.899, 52877.329 24/04/19,19:12:52,09,11,1, 11.9,1,1, 6.381, 10458.690, 282.878, 52877.232 24/04/19,19:12:52,10,11,1, 11.9,1,1, 6.381, 10458.703, 282.841, 52877.264 24/04/19,19:12:52,11,11,1, 11.9,1,1, 6.381, 10458.680, 282.808, 52877.245 24/04/19,19:12:52,12,11,1, 11.9,1,1, 6.381, 10458.659, 282.841, 52877.259 24/04/19,19:12:52,13,11,1, 11.9,1,1, 6.381, 10458.639, 282.824, 52877.207 24/04/19,19:12:52,14,11,1, 11.9,1,1, 6.381, 10458.664, 282.793, 52877.201 24/04/19,19:12:52,15,11,1, 11.9,1,1, 6.381, 10458.642, 282.754, 52877.191 24/04/19,19:12:52,16,11,1, 11.9,1,1, 6.381, 10458.618, 282.796, 52877.288 24/04/19,19:12:52,17,11,1, 11.9,1,1, 6.381, 10458.635, 282.757, 52877.263 24/04/19,19:12:52,18,11,1, 11.9,1,1, 6.381, 10458.609, 282.764, 52877.271 24/04/19,19:12:52,19,11,1, 11.9,1,1, 6.381, 10458.566, 282.729, 52877.249 24/04/19,19:12:53,00,11,1, 11.9,1,1, 6.381, 10458.559, 282.729, 52877.249 24/04/19,19:12:53,01,11,1, 11.9,1,1, 6.381, 10458.567, 282.717, 52877.181 24/04/19,19:12:53,02,11,1, 11.9,1,1, 6.381, 10458.558, 282.687, 52877.183 24/04/19,19:12:53,03,11,1, 11.9,1,1, 6.381, 10458.563, 282.674, 52877.089 24/04/19,19:12:53,04,11,1, 11.9,1,1, 6.381, 10458.540, 282.654, 52877.170 24/04/19,19:12:53,05,11,1, 11.9,1,1, 6.381, 10458.554, 282.642, 52877.171 24/04/19,19:12:53,06,11,1, 11.9,1,1, 6.381, 10458.517, 282.597, 52877.071 24/04/19,19:12:53,07,11,1, 11.9,1,1, 6.381, 10458.526, 282.596, 52877.083 24/04/19,19:12:53,08,11,1, 11.9,1,1, 6.381, 10458.492, 282.564, 52877.141 24/04/19,19:12:53,09,11,1, 11.9,1,1, 6.381, 10458.508, 282.569, 52877.154 24/04/19,19:12:53,10,11,1, 11.9,1,1, 6.381, 10458.521, 282.548, 52877.042 24/04/19,19:12:53,11,11,1, 11.9,1,1, 6.381, 10458.489, 282.545, 52877.151 24/04/19,19:12:53,12,11,1, 11.9,1,1, 6.381, 10458.466, 282.539, 52877.092 24/04/19,19:12:53,13,11,1, 11.9,1,1, 6.381, 10458.479, 282.540, 52877.092 24/04/19,19:12:53,14,11,1, 11.9,1,1, 6.381, 10458.441, 282.508, 52877.077 24/04/19,19:12:53,15,11,1, 11.9,1,1, 6.381, 10458.444, 282.498, 52877.050 24/04/19,19:12:53,16,11,1, 11.9,1,1, 6.381, 10458.443, 282.482, 52876.985 24/04/19,19:12:53,17,11,1, 11.9,1,1, 6.381, 10458.437, 282.467, 52876.990 24/04/19,19:12:53,18,11,1, 11.9,1,1, 6.381, 10458.398, 282.460, 52877.031 24/04/19,19:12:53,19,11,1, 11.9,1,1, 6.381, 10458.423, 282.431, 52877.025 24/04/19,19:12:54,00,11,1, 11.9,1,1, 6.382, 10458.417, 282.431, 52877.025 24/04/19,19:12:54,01,11,1, 11.9,1,1, 6.382, 10458.368, 282.414, 52877.046 24/04/19,19:12:54,02,11,1, 11.9,1,1, 6.382, 10458.349, 282.405, 52877.034 24/04/19,19:12:54,03,11,1, 11.9,1,1, 6.382, 10458.347, 282.387, 52876.996 24/04/19,19:12:54,04,11,1, 11.9,1,1, 6.382, 10458.371, 282.370, 52876.931 24/04/19,19:12:54,05,11,1, 11.9,1,1, 6.382, 10458.341, 282.375, 52876.942 24/04/19,19:12:54,06,11,1, 11.9,1,1, 6.382, 10458.323, 282.373, 52877.045 24/04/19,19:12:54,07,11,1, 11.9,1,1, 6.382, 10458.315, 282.336, 52876.965 24/04/19,19:12:54,08,11,1, 11.9,1,1, 6.382, 10458.271, 282.350, 52876.985 24/04/19,19:12:54,09,11,1, 11.9,1,1, 6.382, 10458.298, 282.297, 52876.916 24/04/19,19:12:54,10,11,1, 11.9,1,1, 6.382, 10458.276, 282.289, 52876.872 24/04/19,19:12:54,11,11,1, 11.9,1,1, 6.382, 10458.267, 282.265, 52876.898 24/04/19,19:12:54,12,11,1, 11.9,1,1, 6.382, 10458.251, 282.236, 52876.953 24/04/19,19:12:54,13,11,1, 11.9,1,1, 6.382, 10458.252, 282.227, 52876.936 24/04/19,19:12:54,14,11,1, 11.9,1,1, 6.382, 10458.285, 282.236, 52876.890 24/04/19,19:12:54,15,11,1, 11.9,1,1, 6.382, 10458.243, 282.222, 52876.877 24/04/19,19:12:54,16,11,1, 11.9,1,1, 6.382, 10458.247, 282.222, 52876.935 24/04/19,19:12:54,17,11,1, 11.9,1,1, 6.382, 10458.231, 282.205, 52876.866 24/04/19,19:12:54,18,11,1, 11.9,1,1, 6.382, 10458.203, 282.177, 52876.829 24/04/19,19:12:54,19,11,1, 11.9,1,1, 6.382, 10458.217, 282.173, 52876.881 24/04/19,19:12:55,00,11,1, 11.9,1,1, 6.382, 10458.217, 282.173, 52876.881 24/04/19,19:12:55,01,11,1, 11.9,1,1, 6.382, 10458.169, 282.138, 52876.851 24/04/19,19:12:55,02,11,1, 11.9,1,1, 6.382, 10458.157, 282.143, 52876.824 24/04/19,19:12:55,03,11,1, 11.9,1,1, 6.382, 10458.140, 282.117, 52876.837 24/04/19,19:12:55,04,11,1, 11.9,1,1, 6.382, 10458.136, 282.114, 52876.837 24/04/19,19:12:55,05,11,1, 11.9,1,1, 6.382, 10458.129, 282.126, 52876.760 24/04/19,19:12:55,06,11,1, 11.9,1,1, 6.382, 10458.141, 282.104, 52876.788 24/04/19,19:12:55,07,11,1, 11.9,1,1, 6.382, 10458.099, 282.090, 52876.844 24/04/19,19:12:55,08,11,1, 11.9,1,1, 6.382, 10458.107, 282.058, 52876.719 24/04/19,19:12:55,09,11,1, 11.9,1,1, 6.382, 10458.100, 282.046, 52876.764 24/04/19,19:12:55,10,11,1, 11.9,1,1, 6.382, 10458.075, 282.065, 52876.808 24/04/19,19:12:55,11,11,1, 11.9,1,1, 6.382, 10458.063, 282.038, 52876.775 24/04/19,19:12:55,12,11,1, 11.9,1,1, 6.382, 10458.053, 282.026, 52876.813 24/04/19,19:12:55,13,11,1, 11.9,1,1, 6.382, 10458.029, 282.020, 52876.744 24/04/19,19:12:55,14,11,1, 11.9,1,1, 6.382, 10458.048, 282.003, 52876.692 24/04/19,19:12:55,15,11,1, 11.9,1,1, 6.382, 10458.017, 282.007, 52876.749 24/04/19,19:12:55,16,11,1, 11.9,1,1, 6.382, 10458.034, 281.994, 52876.756 24/04/19,19:12:55,17,11,1, 11.9,1,1, 6.382, 10458.018, 281.962, 52876.769 24/04/19,19:12:55,18,11,1, 11.9,1,1, 6.382, 10457.974, 281.972, 52876.803 24/04/19,19:12:55,19,11,1, 11.9,1,1, 6.382, 10458.005, 281.973, 52876.742 24/04/19,19:12:56,00,11,1, 12.0,1,1, 6.382, 10458.000, 281.973, 52876.742 24/04/19,19:12:56,01,11,1, 12.0,1,1, 6.382, 10457.972, 281.919, 52876.798 24/04/19,19:12:56,02,11,1, 12.0,1,1, 6.382, 10457.952, 281.914, 52876.761 24/04/19,19:12:56,03,11,1, 12.0,1,1, 6.382, 10457.925, 281.930, 52876.740 24/04/19,19:12:56,04,11,1, 12.0,1,1, 6.382, 10457.935, 281.915, 52876.658 24/04/19,19:12:56,05,11,1, 12.0,1,1, 6.382, 10457.918, 281.896, 52876.688 24/04/19,19:12:56,06,11,1, 12.0,1,1, 6.382, 10457.893, 281.881, 52876.688 24/04/19,19:12:56,07,11,1, 12.0,1,1, 6.382, 10457.894, 281.865, 52876.634 24/04/19,19:12:56,08,11,1, 12.0,1,1, 6.382, 10457.874, 281.871, 52876.658 24/04/19,19:12:56,09,11,1, 12.0,1,1, 6.382, 10457.880, 281.847, 52876.677 24/04/19,19:12:56,10,11,1, 12.0,1,1, 6.382, 10457.870, 281.849, 52876.652 24/04/19,19:12:56,11,11,1, 12.0,1,1, 6.382, 10457.834, 281.829, 52876.692 24/04/19,19:12:56,12,11,1, 12.0,1,1, 6.382, 10457.847, 281.832, 52876.636 24/04/19,19:12:56,13,11,1, 12.0,1,1, 6.382, 10457.846, 281.814, 52876.636 24/04/19,19:12:56,14,11,1, 12.0,1,1, 6.382, 10457.835, 281.820, 52876.586 24/04/19,19:12:56,15,11,1, 12.0,1,1, 6.382, 10457.815, 281.808, 52876.624 24/04/19,19:12:56,16,11,1, 12.0,1,1, 6.382, 10457.822, 281.799, 52876.615 24/04/19,19:12:56,17,11,1, 12.0,1,1, 6.382, 10457.789, 281.795, 52876.648 24/04/19,19:12:56,18,11,1, 12.0,1,1, 6.382, 10457.762, 281.790, 52876.634 24/04/19,19:12:56,19,11,1, 12.0,1,1, 6.382, 10457.782, 281.763, 52876.685 24/04/19,19:12:57,00,11,1, 11.9,1,1, 6.381, 10457.774, 281.763, 52876.685 24/04/19,19:12:57,01,11,1, 11.9,1,1, 6.381, 10457.775, 281.769, 52876.664 24/04/19,19:12:57,02,11,1, 11.9,1,1, 6.381, 10457.729, 281.773, 52876.782 24/04/19,19:12:57,03,11,1, 11.9,1,1, 6.381, 10457.732, 281.774, 52876.693 24/04/19,19:12:57,04,11,1, 11.9,1,1, 6.381, 10457.736, 281.757, 52876.725 24/04/19,19:12:57,05,11,1, 11.9,1,1, 6.381, 10457.704, 281.755, 52876.699 24/04/19,19:12:57,06,11,1, 11.9,1,1, 6.381, 10457.705, 281.755, 52876.737 24/04/19,19:12:57,07,11,1, 11.9,1,1, 6.381, 10457.698, 281.741, 52876.749 24/04/19,19:12:57,08,11,1, 11.9,1,1, 6.381, 10457.683, 281.725, 52876.735 24/04/19,19:12:57,09,11,1, 11.9,1,1, 6.381, 10457.685, 281.727, 52876.726 24/04/19,19:12:57,10,11,1, 11.9,1,1, 6.381, 10457.673, 281.730, 52876.757 24/04/19,19:12:57,11,11,1, 11.9,1,1, 6.381, 10457.681, 281.724, 52876.686 24/04/19,19:12:57,12,11,1, 11.9,1,1, 6.381, 10457.653, 281.721, 52876.764 24/04/19,19:12:57,13,11,1, 11.9,1,1, 6.381, 10457.649, 281.703, 52876.728 24/04/19,19:12:57,14,11,1, 11.9,1,1, 6.381, 10457.612, 281.728, 52876.777 24/04/19,19:12:57,15,11,1, 11.9,1,1, 6.381, 10457.639, 281.697, 52876.791 24/04/19,19:12:57,16,11,1, 11.9,1,1, 6.381, 10457.614, 281.678, 52876.664 24/04/19,19:12:57,17,11,1, 11.9,1,1, 6.381, 10457.596, 281.666, 52876.625 24/04/19,19:12:57,18,11,1, 11.9,1,1, 6.381, 10457.591, 281.673, 52876.642 24/04/19,19:12:57,19,11,1, 11.9,1,1, 6.381, 10457.565, 281.652, 52876.648 24/04/19,19:12:58,00,11,1, 11.9,1,1, 6.380, 10457.557, 281.652, 52876.648 24/04/19,19:12:58,01,11,1, 11.9,1,1, 6.380, 10457.571, 281.683, 52876.752 24/04/19,19:12:58,02,11,1, 11.9,1,1, 6.380, 10457.547, 281.660, 52876.656 24/04/19,19:12:58,03,11,1, 11.9,1,1, 6.380, 10457.534, 281.647, 52876.625 24/04/19,19:12:58,04,11,1, 11.9,1,1, 6.380, 10457.539, 281.638, 52876.689 24/04/19,19:12:58,05,11,1, 11.9,1,1, 6.380, 10457.509, 281.650, 52876.605 24/04/19,19:12:58,06,11,1, 11.9,1,1, 6.380, 10457.518, 281.640, 52876.584 24/04/19,19:12:58,07,11,1, 11.9,1,1, 6.380, 10457.474, 281.653, 52876.650 24/04/19,19:12:58,08,11,1, 11.9,1,1, 6.380, 10457.507, 281.635, 52876.687 24/04/19,19:12:58,09,11,1, 11.9,1,1, 6.380, 10457.502, 281.634, 52876.631 24/04/19,19:12:58,10,11,1, 11.9,1,1, 6.380, 10457.485, 281.613, 52876.619 24/04/19,19:12:58,11,11,1, 11.9,1,1, 6.380, 10457.432, 281.635, 52876.692 24/04/19,19:12:58,12,11,1, 11.9,1,1, 6.380, 10457.469, 281.595, 52876.638 24/04/19,19:12:58,13,11,1, 11.9,1,1, 6.380, 10457.412, 281.594, 52876.617 24/04/19,19:12:58,14,11,1, 11.9,1,1, 6.380, 10457.433, 281.601, 52876.634 24/04/19,19:12:58,15,11,1, 11.9,1,1, 6.380, 10457.426, 281.613, 52876.616 24/04/19,19:12:58,16,11,1, 11.9,1,1, 6.380, 10457.415, 281.583, 52876.612 24/04/19,19:12:58,17,11,1, 11.9,1,1, 6.380, 10457.407, 281.593, 52876.625 24/04/19,19:12:58,18,11,1, 11.9,1,1, 6.380, 10457.395, 281.577, 52876.616 24/04/19,19:12:58,19,11,1, 11.9,1,1, 6.380, 10457.399, 281.576, 52876.615 24/04/19,19:12:59,00,11,1, 11.9,1,1, 6.379, 10457.391, 281.576, 52876.615 24/04/19,19:12:59,01,11,1, 11.9,1,1, 6.379, 10457.366, 281.549, 52876.599 24/04/19,19:12:59,02,11,1, 11.9,1,1, 6.379, 10457.376, 281.546, 52876.615 24/04/19,19:12:59,03,11,1, 11.9,1,1, 6.379, 10457.366, 281.579, 52876.647 24/04/19,19:12:59,04,11,1, 11.9,1,1, 6.379, 10457.323, 281.571, 52876.609 24/04/19,19:12:59,05,11,1, 11.9,1,1, 6.379, 10457.318, 281.567, 52876.577 24/04/19,19:12:59,06,11,1, 11.9,1,1, 6.379, 10457.325, 281.551, 52876.548 24/04/19,19:12:59,07,11,1, 11.9,1,1, 6.379, 10457.301, 281.571, 52876.570 24/04/19,19:12:59,08,11,1, 11.9,1,1, 6.379, 10457.317, 281.541, 52876.540 24/04/19,19:12:59,09,11,1, 11.9,1,1, 6.379, 10457.292, 281.560, 52876.548 24/04/19,19:12:59,10,11,1, 11.9,1,1, 6.379, 10457.262, 281.528, 52876.567 24/04/19,19:12:59,11,11,1, 11.9,1,1, 6.379, 10457.284, 281.529, 52876.409 24/04/19,19:12:59,12,11,1, 11.9,1,1, 6.379, 10457.273, 281.528, 52876.521 24/04/19,19:12:59,13,11,1, 11.9,1,1, 6.379, 10457.257, 281.531, 52876.588 24/04/19,19:12:59,14,11,1, 11.9,1,1, 6.379, 10457.256, 281.538, 52876.566 24/04/19,19:12:59,15,11,1, 11.9,1,1, 6.379, 10457.226, 281.553, 52876.601 24/04/19,19:12:59,16,11,1, 11.9,1,1, 6.379, 10457.216, 281.541, 52876.540 24/04/19,19:12:59,17,11,1, 11.9,1,1, 6.379, 10457.198, 281.518, 52876.535 24/04/19,19:12:59,18,11,1, 11.9,1,1, 6.379, 10457.244, 281.523, 52876.721 24/04/19,19:12:59,19,11,1, 11.9,1,1, 6.379, 10457.223, 281.494, 52876.439 24/04/19,19:13:00,00,11,1, 11.8,1,1, 6.380, 10457.215, 281.494, 52876.439 24/04/19,19:13:00,01,11,1, 11.8,1,1, 6.380, 10457.167, 281.509, 52876.495 24/04/19,19:13:00,02,11,1, 11.8,1,1, 6.380, 10457.182, 281.493, 52876.342 24/04/19,19:13:00,03,11,1, 11.8,1,1, 6.380, 10457.174, 281.502, 52876.422 24/04/19,19:13:00,04,11,1, 11.8,1,1, 6.380, 10457.167, 281.493, 52876.409 24/04/19,19:13:00,05,11,1, 11.8,1,1, 6.380, 10457.154, 281.478, 52876.369 24/04/19,19:13:00,06,11,1, 11.8,1,1, 6.380, 10457.115, 281.451, 52876.367 24/04/19,19:13:00,07,11,1, 11.8,1,1, 6.380, 10457.116, 281.479, 52876.381 24/04/19,19:13:00,08,11,1, 11.8,1,1, 6.380, 10457.149, 281.475, 52876.288 24/04/19,19:13:00,09,11,1, 11.8,1,1, 6.380, 10457.103, 281.487, 52876.337 24/04/19,19:13:00,10,11,1, 11.8,1,1, 6.380, 10457.086, 281.471, 52876.361 24/04/19,19:13:00,11,11,1, 11.8,1,1, 6.380, 10457.083, 281.469, 52876.363 24/04/19,19:13:00,12,11,1, 11.8,1,1, 6.380, 10457.076, 281.465, 52876.331 24/04/19,19:13:00,13,11,1, 11.8,1,1, 6.380, 10457.064, 281.477, 52876.304 24/04/19,19:13:00,14,11,1, 11.8,1,1, 6.380, 10457.043, 281.473, 52876.314 24/04/19,19:13:00,15,11,1, 11.8,1,1, 6.380, 10457.046, 281.471, 52876.356 24/04/19,19:13:00,16,11,1, 11.8,1,1, 6.380, 10457.062, 281.465, 52876.289 24/04/19,19:13:00,17,11,1, 11.8,1,1, 6.380, 10457.038, 281.484, 52876.351 24/04/19,19:13:00,18,11,1, 11.8,1,1, 6.380, 10457.022, 281.451, 52876.312 24/04/19,19:13:00,19,11,1, 11.8,1,1, 6.380, 10457.025, 281.473, 52876.305 24/04/19,19:13:01,00,11,1, 11.9,1,1, 6.377, 10457.023, 281.473, 52876.305 24/04/19,19:13:01,01,11,1, 11.9,1,1, 6.377, 10457.010, 281.454, 52876.272 24/04/19,19:13:01,02,11,1, 11.9,1,1, 6.377, 10456.994, 281.445, 52876.288 24/04/19,19:13:01,03,11,1, 11.9,1,1, 6.377, 10457.007, 281.429, 52876.306 24/04/19,19:13:01,04,11,1, 11.9,1,1, 6.377, 10456.985, 281.428, 52876.288 24/04/19,19:13:01,05,11,1, 11.9,1,1, 6.377, 10456.986, 281.406, 52876.280 24/04/19,19:13:01,06,11,1, 11.9,1,1, 6.377, 10456.982, 281.411, 52876.320 24/04/19,19:13:01,07,11,1, 11.9,1,1, 6.377, 10456.949, 281.409, 52876.286 24/04/19,19:13:01,08,11,1, 11.9,1,1, 6.377, 10456.946, 281.409, 52876.254 24/04/19,19:13:01,09,11,1, 11.9,1,1, 6.377, 10456.923, 281.417, 52876.259 24/04/19,19:13:01,10,11,1, 11.9,1,1, 6.377, 10456.955, 281.409, 52876.292 24/04/19,19:13:01,11,11,1, 11.9,1,1, 6.377, 10456.935, 281.410, 52876.265 24/04/19,19:13:01,12,11,1, 11.9,1,1, 6.377, 10456.893, 281.408, 52876.234 24/04/19,19:13:01,13,11,1, 11.9,1,1, 6.377, 10456.897, 281.397, 52876.256 24/04/19,19:13:01,14,11,1, 11.9,1,1, 6.377, 10456.901, 281.383, 52876.194 24/04/19,19:13:01,15,11,1, 11.9,1,1, 6.377, 10456.893, 281.392, 52876.253 24/04/19,19:13:01,16,11,1, 11.9,1,1, 6.377, 10456.904, 281.388, 52876.215 24/04/19,19:13:01,17,11,1, 11.9,1,1, 6.377, 10456.880, 281.385, 52876.290 24/04/19,19:13:01,18,11,1, 11.9,1,1, 6.377, 10456.866, 281.389, 52876.191 24/04/19,19:13:01,19,11,1, 11.9,1,1, 6.377, 10456.865, 281.372, 52876.203 24/04/19,19:13:02,00,11,1, 11.9,1,1, 6.376, 10456.856, 281.372, 52876.203 24/04/19,19:13:02,01,11,1, 11.9,1,1, 6.376, 10456.869, 281.361, 52876.192 24/04/19,19:13:02,02,11,1, 11.9,1,1, 6.376, 10456.836, 281.359, 52876.225 24/04/19,19:13:02,03,11,1, 11.9,1,1, 6.376, 10456.855, 281.350, 52876.171 24/04/19,19:13:02,04,11,1, 11.9,1,1, 6.376, 10456.849, 281.352, 52876.198 24/04/19,19:13:02,05,11,1, 11.9,1,1, 6.376, 10456.828, 281.338, 52876.205 24/04/19,19:13:02,06,11,1, 11.9,1,1, 6.376, 10456.810, 281.347, 52876.181 24/04/19,19:13:02,07,11,1, 11.9,1,1, 6.376, 10456.796, 281.328, 52876.177 24/04/19,19:13:02,08,11,1, 11.9,1,1, 6.376, 10456.812, 281.351, 52876.169 24/04/19,19:13:02,09,11,1, 11.9,1,1, 6.376, 10456.778, 281.335, 52876.202 24/04/19,19:13:02,10,11,1, 11.9,1,1, 6.376, 10456.814, 281.327, 52876.179 24/04/19,19:13:02,11,11,1, 11.9,1,1, 6.376, 10456.788, 281.326, 52876.165 24/04/19,19:13:02,12,11,1, 11.9,1,1, 6.376, 10456.760, 281.347, 52876.178 24/04/19,19:13:02,13,11,1, 11.9,1,1, 6.376, 10456.760, 281.330, 52876.154 24/04/19,19:13:02,14,11,1, 11.9,1,1, 6.376, 10456.753, 281.313, 52876.175 24/04/19,19:13:02,15,11,1, 11.9,1,1, 6.376, 10456.754, 281.309, 52876.219 24/04/19,19:13:02,16,11,1, 11.9,1,1, 6.376, 10456.747, 281.303, 52876.124 24/04/19,19:13:02,17,11,1, 11.9,1,1, 6.376, 10456.737, 281.297, 52876.154 24/04/19,19:13:02,18,11,1, 11.9,1,1, 6.376, 10456.714, 281.308, 52876.144 24/04/19,19:13:02,19,11,1, 11.9,1,1, 6.376, 10456.721, 281.313, 52876.135 24/04/19,19:13:03,00,11,1, 11.9,1,1, 6.376, 10456.715, 281.313, 52876.135 24/04/19,19:13:03,01,11,1, 11.9,1,1, 6.376, 10456.694, 281.314, 52876.140 24/04/19,19:13:03,02,11,1, 11.9,1,1, 6.376, 10456.672, 281.299, 52876.116 24/04/19,19:13:03,03,11,1, 11.9,1,1, 6.376, 10456.681, 281.293, 52876.109 24/04/19,19:13:03,04,11,1, 11.9,1,1, 6.376, 10456.668, 281.305, 52876.098 24/04/19,19:13:03,05,11,1, 11.9,1,1, 6.376, 10456.641, 281.300, 52876.134 24/04/19,19:13:03,06,11,1, 11.9,1,1, 6.376, 10456.635, 281.291, 52876.112 24/04/19,19:13:03,07,11,1, 11.9,1,1, 6.376, 10456.614, 281.282, 52876.100 24/04/19,19:13:03,08,11,1, 11.9,1,1, 6.376, 10456.644, 281.275, 52876.069 24/04/19,19:13:03,09,11,1, 11.9,1,1, 6.376, 10456.621, 281.290, 52876.037 24/04/19,19:13:03,10,11,1, 11.9,1,1, 6.376, 10456.612, 281.269, 52876.081 24/04/19,19:13:03,11,11,1, 11.9,1,1, 6.376, 10456.608, 281.274, 52876.072 24/04/19,19:13:03,12,11,1, 11.9,1,1, 6.376, 10456.617, 281.269, 52876.066 24/04/19,19:13:03,13,11,1, 11.9,1,1, 6.376, 10456.565, 281.251, 52876.074 24/04/19,19:13:03,14,11,1, 11.9,1,1, 6.376, 10456.589, 281.281, 52876.077 24/04/19,19:13:03,15,11,1, 11.9,1,1, 6.376, 10456.570, 281.266, 52876.084 24/04/19,19:13:03,16,11,1, 11.9,1,1, 6.376, 10456.581, 281.257, 52876.090 24/04/19,19:13:03,17,11,1, 11.9,1,1, 6.376, 10456.561, 281.271, 52876.060 24/04/19,19:13:03,18,11,1, 11.9,1,1, 6.376, 10456.572, 281.241, 52876.057 24/04/19,19:13:03,19,11,1, 11.9,1,1, 6.376, 10456.562, 281.239, 52876.015 24/04/19,19:13:04,00,11,1, 11.9,1,1, 6.376, 10456.556, 281.239, 52876.015 24/04/19,19:13:04,01,11,1, 11.9,1,1, 6.376, 10456.564, 281.240, 52876.065 24/04/19,19:13:04,02,11,1, 11.9,1,1, 6.376, 10456.558, 281.246, 52876.033 24/04/19,19:13:04,03,11,1, 11.9,1,1, 6.376, 10456.551, 281.238, 52876.034 24/04/19,19:13:04,04,11,1, 11.9,1,1, 6.376, 10456.551, 281.222, 52876.088 24/04/19,19:13:04,05,11,1, 11.9,1,1, 6.376, 10456.509, 281.213, 52875.961 24/04/19,19:13:04,06,11,1, 11.9,1,1, 6.376, 10456.529, 281.209, 52876.071 24/04/19,19:13:04,07,11,1, 11.9,1,1, 6.376, 10456.520, 281.215, 52876.054 24/04/19,19:13:04,08,11,1, 11.9,1,1, 6.376, 10456.521, 281.212, 52876.053 24/04/19,19:13:04,09,11,1, 11.9,1,1, 6.376, 10456.492, 281.209, 52876.024 24/04/19,19:13:04,10,11,1, 11.9,1,1, 6.376, 10456.498, 281.190, 52876.048 24/04/19,19:13:04,11,11,1, 11.9,1,1, 6.376, 10456.480, 281.207, 52875.993 24/04/19,19:13:04,12,11,1, 11.9,1,1, 6.376, 10456.470, 281.194, 52876.015 24/04/19,19:13:04,13,11,1, 11.9,1,1, 6.376, 10456.467, 281.205, 52876.027 24/04/19,19:13:04,14,11,1, 11.9,1,1, 6.376, 10456.467, 281.190, 52876.047 24/04/19,19:13:04,15,11,1, 11.9,1,1, 6.376, 10456.476, 281.175, 52875.829 24/04/19,19:13:04,16,11,1, 11.9,1,1, 6.376, 10456.452, 281.151, 52875.947 24/04/19,19:13:04,17,11,1, 11.9,1,1, 6.376, 10456.459, 281.183, 52875.981 24/04/19,19:13:04,18,11,1, 11.9,1,1, 6.376, 10456.433, 281.171, 52875.955 24/04/19,19:13:04,19,11,1, 11.9,1,1, 6.376, 10456.435, 281.146, 52875.987 24/04/19,19:13:05,00,10,1, 11.9,1,1, 6.374, 10456.431, 281.146, 52875.987 24/04/19,19:13:05,01,10,1, 11.9,1,1, 6.374, 10456.400, 281.149, 52876.016 24/04/19,19:13:05,02,10,1, 11.9,1,1, 6.374, 10456.415, 281.133, 52876.005 24/04/19,19:13:05,03,10,1, 11.9,1,1, 6.374, 10456.399, 281.130, 52875.913 24/04/19,19:13:05,04,10,1, 11.9,1,1, 6.374, 10456.363, 281.097, 52875.979 24/04/19,19:13:05,05,10,1, 11.9,1,1, 6.374, 10456.370, 281.102, 52875.988 24/04/19,19:13:05,06,10,1, 11.9,1,1, 6.374, 10456.348, 281.109, 52875.956 24/04/19,19:13:05,07,10,1, 11.9,1,1, 6.374, 10456.359, 281.082, 52875.951 24/04/19,19:13:05,08,10,1, 11.9,1,1, 6.374, 10456.330, 281.085, 52875.928 24/04/19,19:13:05,09,10,1, 11.9,1,1, 6.374, 10456.336, 281.085, 52875.929 24/04/19,19:13:05,10,10,1, 11.9,1,1, 6.374, 10456.316, 281.071, 52875.922 24/04/19,19:13:05,11,10,1, 11.9,1,1, 6.374, 10456.290, 281.065, 52875.910 24/04/19,19:13:05,12,10,1, 11.9,1,1, 6.374, 10456.289, 281.076, 52875.989 24/04/19,19:13:05,13,10,1, 11.9,1,1, 6.374, 10456.305, 281.070, 52875.879 24/04/19,19:13:05,14,10,1, 11.9,1,1, 6.374, 10456.304, 281.065, 52875.881 24/04/19,19:13:05,15,10,1, 11.9,1,1, 6.374, 10456.269, 281.046, 52875.852 24/04/19,19:13:05,16,10,1, 11.9,1,1, 6.374, 10456.262, 281.052, 52875.891 24/04/19,19:13:05,17,10,1, 11.9,1,1, 6.374, 10456.289, 281.038, 52875.878 24/04/19,19:13:05,18,10,1, 11.9,1,1, 6.374, 10456.247, 281.012, 52875.950 24/04/19,19:13:05,19,10,1, 11.9,1,1, 6.374, 10456.251, 281.005, 52875.877 24/04/19,19:13:06,00,10,1, 11.9,1,1, 6.376, 10456.247, 281.005, 52875.877 24/04/19,19:13:06,01,10,1, 11.9,1,1, 6.376, 10456.254, 280.998, 52875.873 24/04/19,19:13:06,02,10,1, 11.9,1,1, 6.376, 10456.236, 280.975, 52875.691 24/04/19,19:13:06,03,10,1, 11.9,1,1, 6.376, 10456.195, 280.983, 52875.842 24/04/19,19:13:06,04,10,1, 11.9,1,1, 6.376, 10456.160, 280.979, 52875.809 24/04/19,19:13:06,05,10,1, 11.9,1,1, 6.376, 10456.157, 280.999, 52875.911 24/04/19,19:13:06,06,10,1, 11.9,1,1, 6.376, 10456.161, 280.982, 52875.857 24/04/19,19:13:06,07,10,1, 11.9,1,1, 6.376, 10456.164, 280.955, 52875.825 24/04/19,19:13:06,08,10,1, 11.9,1,1, 6.376, 10456.171, 280.948, 52875.824 24/04/19,19:13:06,09,10,1, 11.9,1,1, 6.376, 10456.130, 280.932, 52875.873 24/04/19,19:13:06,10,10,1, 11.9,1,1, 6.376, 10456.154, 280.932, 52875.797 24/04/19,19:13:06,11,10,1, 11.9,1,1, 6.376, 10456.132, 280.938, 52875.844 24/04/19,19:13:06,12,10,1, 11.9,1,1, 6.376, 10456.093, 280.925, 52875.813 24/04/19,19:13:06,13,10,1, 11.9,1,1, 6.376, 10456.109, 280.895, 52875.808 24/04/19,19:13:06,14,10,1, 11.9,1,1, 6.376, 10456.058, 280.898, 52875.757 24/04/19,19:13:06,15,10,1, 11.9,1,1, 6.376, 10456.060, 280.892, 52875.851 24/04/19,19:13:06,16,10,1, 11.9,1,1, 6.376, 10456.052, 280.890, 52875.822 24/04/19,19:13:06,17,10,1, 11.9,1,1, 6.376, 10456.053, 280.870, 52875.743 24/04/19,19:13:06,18,10,1, 11.9,1,1, 6.376, 10456.034, 280.843, 52875.720 24/04/19,19:13:06,19,10,1, 11.9,1,1, 6.376, 10456.023, 280.844, 52875.785 24/04/19,19:13:07,00,10,1, 11.9,1,1, 6.379, 10456.022, 280.844, 52875.785 24/04/19,19:13:07,01,10,1, 11.9,1,1, 6.379, 10455.981, 280.875, 52875.844 24/04/19,19:13:07,02,10,1, 11.9,1,1, 6.379, 10455.998, 280.844, 52875.836 24/04/19,19:13:07,03,10,1, 11.9,1,1, 6.379, 10455.986, 280.836, 52875.829 24/04/19,19:13:07,04,10,1, 11.9,1,1, 6.379, 10455.961, 280.825, 52875.764 24/04/19,19:13:07,05,10,1, 11.9,1,1, 6.379, 10455.961, 280.822, 52875.749 24/04/19,19:13:07,06,10,1, 11.9,1,1, 6.379, 10455.970, 280.799, 52875.758 24/04/19,19:13:07,07,10,1, 11.9,1,1, 6.379, 10455.956, 280.812, 52875.605 24/04/19,19:13:07,08,10,1, 11.9,1,1, 6.379, 10455.978, 280.791, 52875.747 24/04/19,19:13:07,09,10,1, 11.9,1,1, 6.379, 10455.953, 280.782, 52875.744 24/04/19,19:13:07,10,10,1, 11.9,1,1, 6.379, 10455.923, 280.766, 52875.758 24/04/19,19:13:07,11,10,1, 11.9,1,1, 6.379, 10455.926, 280.774, 52875.777 24/04/19,19:13:07,12,10,1, 11.9,1,1, 6.379, 10455.903, 280.770, 52875.780 24/04/19,19:13:07,13,10,1, 11.9,1,1, 6.379, 10455.861, 280.752, 52875.725 24/04/19,19:13:07,14,10,1, 11.9,1,1, 6.379, 10455.883, 280.706, 52875.749 24/04/19,19:13:07,15,10,1, 11.9,1,1, 6.379, 10455.892, 280.728, 52875.710 24/04/19,19:13:07,16,10,1, 11.9,1,1, 6.379, 10455.835, 280.707, 52875.706 24/04/19,19:13:07,17,10,1, 11.9,1,1, 6.379, 10455.829, 280.696, 52875.681 24/04/19,19:13:07,18,10,1, 11.9,1,1, 6.379, 10455.841, 280.668, 52875.700 24/04/19,19:13:07,19,10,1, 11.9,1,1, 6.379, 10455.822, 280.682, 52875.723 24/04/19,19:13:08,00,11,1, 11.9,1,1, 6.378, 10455.822, 280.682, 52875.723 24/04/19,19:13:08,01,11,1, 11.9,1,1, 6.378, 10455.837, 280.658, 52875.618 24/04/19,19:13:08,02,11,1, 11.9,1,1, 6.378, 10455.800, 280.637, 52875.639 24/04/19,19:13:08,03,11,1, 11.9,1,1, 6.378, 10455.781, 280.632, 52875.603 24/04/19,19:13:08,04,11,1, 11.9,1,1, 6.378, 10455.775, 280.625, 52875.676 24/04/19,19:13:08,05,11,1, 11.9,1,1, 6.378, 10455.775, 280.628, 52875.624 24/04/19,19:13:08,06,11,1, 11.9,1,1, 6.378, 10455.752, 280.601, 52875.652 24/04/19,19:13:08,07,11,1, 11.9,1,1, 6.378, 10455.723, 280.584, 52875.640 24/04/19,19:13:08,08,11,1, 11.9,1,1, 6.378, 10455.732, 280.558, 52875.628 24/04/19,19:13:08,09,11,1, 11.9,1,1, 6.378, 10455.706, 280.574, 52875.640 24/04/19,19:13:08,10,11,1, 11.9,1,1, 6.378, 10455.710, 280.562, 52875.620 24/04/19,19:13:08,11,11,1, 11.9,1,1, 6.378, 10455.665, 280.547, 52875.632 24/04/19,19:13:08,12,11,1, 11.9,1,1, 6.378, 10455.677, 280.533, 52875.587 24/04/19,19:13:08,13,11,1, 11.9,1,1, 6.378, 10455.692, 280.511, 52875.556 24/04/19,19:13:08,14,11,1, 11.9,1,1, 6.378, 10455.656, 280.509, 52875.586 24/04/19,19:13:08,15,11,1, 11.9,1,1, 6.378, 10455.665, 280.497, 52875.542 24/04/19,19:13:08,16,11,1, 11.9,1,1, 6.378, 10455.648, 280.477, 52875.556 24/04/19,19:13:08,17,11,1, 11.9,1,1, 6.378, 10455.640, 280.462, 52875.596 24/04/19,19:13:08,18,11,1, 11.9,1,1, 6.378, 10455.626, 280.463, 52875.543 24/04/19,19:13:08,19,11,1, 11.9,1,1, 6.378, 10455.598, 280.475, 52875.638 24/04/19,19:13:09,00,11,1, 11.9,1,1, 6.374, 10455.596, 280.475, 52875.638 24/04/19,19:13:09,01,11,1, 11.9,1,1, 6.374, 10455.575, 280.447, 52875.600 24/04/19,19:13:09,02,11,1, 11.9,1,1, 6.374, 10455.572, 280.419, 52875.511 24/04/19,19:13:09,03,11,1, 11.9,1,1, 6.374, 10455.555, 280.407, 52875.630 24/04/19,19:13:09,04,11,1, 11.9,1,1, 6.374, 10455.525, 280.405, 52875.496 24/04/19,19:13:09,05,11,1, 11.9,1,1, 6.374, 10455.504, 280.379, 52875.520 24/04/19,19:13:09,06,11,1, 11.9,1,1, 6.374, 10455.514, 280.390, 52875.528 24/04/19,19:13:09,07,11,1, 11.9,1,1, 6.374, 10455.481, 280.367, 52875.544 24/04/19,19:13:09,08,11,1, 11.9,1,1, 6.374, 10455.487, 280.361, 52875.484 24/04/19,19:13:09,09,11,1, 11.9,1,1, 6.374, 10455.484, 280.335, 52875.495 24/04/19,19:13:09,10,11,1, 11.9,1,1, 6.374, 10455.490, 280.328, 52875.446 24/04/19,19:13:09,11,11,1, 11.9,1,1, 6.374, 10455.460, 280.305, 52875.471 24/04/19,19:13:09,12,11,1, 11.9,1,1, 6.374, 10455.459, 280.314, 52875.537 24/04/19,19:13:09,13,11,1, 11.9,1,1, 6.374, 10455.433, 280.297, 52875.493 24/04/19,19:13:09,14,11,1, 11.9,1,1, 6.374, 10455.440, 280.282, 52875.406 24/04/19,19:13:09,15,11,1, 11.9,1,1, 6.374, 10455.448, 280.260, 52875.419 24/04/19,19:13:09,16,11,1, 11.9,1,1, 6.374, 10455.417, 280.241, 52875.435 24/04/19,19:13:09,17,11,1, 11.9,1,1, 6.374, 10455.401, 280.234, 52875.498 24/04/19,19:13:09,18,11,1, 11.9,1,1, 6.374, 10455.427, 280.219, 52875.399 24/04/19,19:13:09,19,11,1, 11.9,1,1, 6.374, 10455.396, 280.209, 52875.416 24/04/19,19:13:10,00,11,1, 11.9,1,1, 6.375, 10455.388, 280.209, 52875.416 24/04/19,19:13:10,01,11,1, 11.9,1,1, 6.375, 10455.342, 280.178, 52875.442 24/04/19,19:13:10,02,11,1, 11.9,1,1, 6.375, 10455.364, 280.159, 52875.463 24/04/19,19:13:10,03,11,1, 11.9,1,1, 6.375, 10455.351, 280.151, 52875.389 24/04/19,19:13:10,04,11,1, 11.9,1,1, 6.375, 10455.342, 280.153, 52875.353 24/04/19,19:13:10,05,11,1, 11.9,1,1, 6.375, 10455.336, 280.131, 52875.440 24/04/19,19:13:10,06,11,1, 11.9,1,1, 6.375, 10455.310, 280.118, 52875.361 24/04/19,19:13:10,07,11,1, 11.9,1,1, 6.375, 10455.326, 280.092, 52875.328 24/04/19,19:13:10,08,11,1, 11.9,1,1, 6.375, 10455.330, 280.099, 52875.369 24/04/19,19:13:10,09,11,1, 11.9,1,1, 6.375, 10455.321, 280.079, 52875.349 24/04/19,19:13:10,10,11,1, 11.9,1,1, 6.375, 10455.300, 280.049, 52875.408 24/04/19,19:13:10,11,11,1, 11.9,1,1, 6.375, 10455.290, 280.028, 52875.286 24/04/19,19:13:10,12,11,1, 11.9,1,1, 6.375, 10455.273, 280.021, 52875.284 24/04/19,19:13:10,13,11,1, 11.9,1,1, 6.375, 10455.268, 280.018, 52875.356 24/04/19,19:13:10,14,11,1, 11.9,1,1, 6.375, 10455.274, 280.000, 52875.294 24/04/19,19:13:10,15,11,1, 11.9,1,1, 6.375, 10455.263, 279.977, 52875.326 24/04/19,19:13:10,16,11,1, 11.9,1,1, 6.375, 10455.244, 279.955, 52875.367 24/04/19,19:13:10,17,11,1, 11.9,1,1, 6.375, 10455.226, 279.963, 52875.305 24/04/19,19:13:10,18,11,1, 11.9,1,1, 6.375, 10455.245, 279.934, 52875.247 24/04/19,19:13:10,19,11,1, 11.9,1,1, 6.375, 10455.205, 279.932, 52875.364 24/04/19,19:13:11,00,11,1, 11.9,1,1, 6.373, 10455.204, 279.932, 52875.364 24/04/19,19:13:11,01,11,1, 11.9,1,1, 6.373, 10455.220, 279.905, 52875.249 24/04/19,19:13:11,02,11,1, 11.9,1,1, 6.373, 10455.203, 279.896, 52875.265 24/04/19,19:13:11,03,11,1, 11.9,1,1, 6.373, 10455.199, 279.895, 52875.259 24/04/19,19:13:11,04,11,1, 11.9,1,1, 6.373, 10455.185, 279.873, 52875.253 24/04/19,19:13:11,05,11,1, 11.9,1,1, 6.373, 10455.163, 279.869, 52875.297 24/04/19,19:13:11,06,11,1, 11.9,1,1, 6.373, 10455.201, 279.835, 52875.244 24/04/19,19:13:11,07,11,1, 11.9,1,1, 6.373, 10455.159, 279.812, 52875.180 24/04/19,19:13:11,08,11,1, 11.9,1,1, 6.373, 10455.139, 279.813, 52875.260 24/04/19,19:13:11,09,11,1, 11.9,1,1, 6.373, 10455.152, 279.798, 52875.152 24/04/19,19:13:11,10,11,1, 11.9,1,1, 6.373, 10455.126, 279.789, 52875.147 24/04/19,19:13:11,11,11,1, 11.9,1,1, 6.373, 10455.116, 279.775, 52875.186 24/04/19,19:13:11,12,11,1, 11.9,1,1, 6.373, 10455.119, 279.757, 52875.150 24/04/19,19:13:11,13,11,1, 11.9,1,1, 6.373, 10455.093, 279.732, 52875.108 24/04/19,19:13:11,14,11,1, 11.9,1,1, 6.373, 10455.112, 279.709, 52875.143 24/04/19,19:13:11,15,11,1, 11.9,1,1, 6.373, 10455.094, 279.720, 52875.208 24/04/19,19:13:11,16,11,1, 11.9,1,1, 6.373, 10455.076, 279.700, 52875.126 24/04/19,19:13:11,17,11,1, 11.9,1,1, 6.373, 10455.069, 279.703, 52875.190 24/04/19,19:13:11,18,11,1, 11.9,1,1, 6.373, 10455.070, 279.678, 52875.119 24/04/19,19:13:11,19,11,1, 11.9,1,1, 6.373, 10455.056, 279.656, 52875.089 24/04/19,19:13:12,00,11,1, 11.8,1,1, 6.374, 10455.054, 279.656, 52875.089 24/04/19,19:13:12,01,11,1, 11.8,1,1, 6.374, 10455.045, 279.649, 52875.152 24/04/19,19:13:12,02,11,1, 11.8,1,1, 6.374, 10455.034, 279.624, 52875.126 24/04/19,19:13:12,03,11,1, 11.8,1,1, 6.374, 10455.027, 279.570, 52875.135 24/04/19,19:13:12,04,11,1, 11.8,1,1, 6.374, 10455.011, 279.598, 52875.195 24/04/19,19:13:12,05,11,1, 11.8,1,1, 6.374, 10454.992, 279.582, 52875.113 24/04/19,19:13:12,06,11,1, 11.8,1,1, 6.374, 10455.003, 279.569, 52875.120 24/04/19,19:13:12,07,11,1, 11.8,1,1, 6.374, 10454.985, 279.531, 52875.060 24/04/19,19:13:12,08,11,1, 11.8,1,1, 6.374, 10454.978, 279.529, 52875.056 24/04/19,19:13:12,09,11,1, 11.8,1,1, 6.374, 10454.977, 279.542, 52875.134 24/04/19,19:13:12,10,11,1, 11.8,1,1, 6.374, 10454.964, 279.514, 52875.028 24/04/19,19:13:12,11,11,1, 11.8,1,1, 6.374, 10454.971, 279.488, 52875.055 24/04/19,19:13:12,12,11,1, 11.8,1,1, 6.374, 10454.953, 279.493, 52875.107 24/04/19,19:13:12,13,11,1, 11.8,1,1, 6.374, 10454.932, 279.451, 52875.105 24/04/19,19:13:12,14,11,1, 11.8,1,1, 6.374, 10454.936, 279.455, 52875.052 24/04/19,19:13:12,15,11,1, 11.8,1,1, 6.374, 10454.935, 279.471, 52875.116 24/04/19,19:13:12,16,11,1, 11.8,1,1, 6.374, 10454.919, 279.439, 52875.048 24/04/19,19:13:12,17,11,1, 11.8,1,1, 6.374, 10454.899, 279.411, 52874.951 24/04/19,19:13:12,18,11,1, 11.8,1,1, 6.374, 10454.903, 279.406, 52875.026 24/04/19,19:13:12,19,11,1, 11.8,1,1, 6.374, 10454.884, 279.377, 52874.941 24/04/19,19:13:13,00,11,1, 11.9,1,1, 6.375, 10454.879, 279.377, 52874.941 24/04/19,19:13:13,01,11,1, 11.9,1,1, 6.375, 10454.867, 279.386, 52874.955 24/04/19,19:13:13,02,11,1, 11.9,1,1, 6.375, 10454.871, 279.378, 52875.004 24/04/19,19:13:13,03,11,1, 11.9,1,1, 6.375, 10454.824, 279.348, 52874.976 24/04/19,19:13:13,04,11,1, 11.9,1,1, 6.375, 10454.858, 279.326, 52874.927 24/04/19,19:13:13,05,11,1, 11.9,1,1, 6.375, 10454.835, 279.317, 52874.980 24/04/19,19:13:13,06,11,1, 11.9,1,1, 6.375, 10454.837, 279.308, 52874.975 24/04/19,19:13:13,07,11,1, 11.9,1,1, 6.375, 10454.832, 279.273, 52874.929 24/04/19,19:13:13,08,11,1, 11.9,1,1, 6.375, 10454.807, 279.267, 52874.941 24/04/19,19:13:13,09,11,1, 11.9,1,1, 6.375, 10454.795, 279.277, 52874.918 24/04/19,19:13:13,10,11,1, 11.9,1,1, 6.375, 10454.789, 279.249, 52874.906 24/04/19,19:13:13,11,11,1, 11.9,1,1, 6.375, 10454.787, 279.236, 52874.907 24/04/19,19:13:13,12,11,1, 11.9,1,1, 6.375, 10454.812, 279.227, 52874.915 24/04/19,19:13:13,13,11,1, 11.9,1,1, 6.375, 10454.773, 279.209, 52874.918 24/04/19,19:13:13,14,11,1, 11.9,1,1, 6.375, 10454.761, 279.203, 52874.896 24/04/19,19:13:13,15,11,1, 11.9,1,1, 6.375, 10454.772, 279.184, 52874.909 24/04/19,19:13:13,16,11,1, 11.9,1,1, 6.375, 10454.738, 279.172, 52874.857 24/04/19,19:13:13,17,11,1, 11.9,1,1, 6.375, 10454.739, 279.153, 52874.917 24/04/19,19:13:13,18,11,1, 11.9,1,1, 6.375, 10454.734, 279.129, 52874.845 24/04/19,19:13:13,19,11,1, 11.9,1,1, 6.375, 10454.734, 279.120, 52874.895 24/04/19,19:13:14,00,11,1, 11.9,1,1, 6.373, 10454.729, 279.120, 52874.895 24/04/19,19:13:14,01,11,1, 11.9,1,1, 6.373, 10454.696, 279.129, 52874.912 24/04/19,19:13:14,02,11,1, 11.9,1,1, 6.373, 10454.686, 279.098, 52874.824 24/04/19,19:13:14,03,11,1, 11.9,1,1, 6.373, 10454.693, 279.099, 52874.821 24/04/19,19:13:14,04,11,1, 11.9,1,1, 6.373, 10454.689, 279.088, 52874.812 24/04/19,19:13:14,05,11,1, 11.9,1,1, 6.373, 10454.664, 279.056, 52874.799 24/04/19,19:13:14,06,11,1, 11.9,1,1, 6.373, 10454.671, 279.054, 52874.828 24/04/19,19:13:14,07,11,1, 11.9,1,1, 6.373, 10454.666, 279.033, 52874.876 24/04/19,19:13:14,08,11,1, 11.9,1,1, 6.373, 10454.645, 279.019, 52874.799 24/04/19,19:13:14,09,11,1, 11.9,1,1, 6.373, 10454.622, 278.993, 52874.781 24/04/19,19:13:14,10,11,1, 11.9,1,1, 6.373, 10454.641, 278.991, 52874.846 24/04/19,19:13:14,11,11,1, 11.9,1,1, 6.373, 10454.627, 278.973, 52874.795 24/04/19,19:13:14,12,11,1, 11.9,1,1, 6.373, 10454.587, 278.982, 52874.789 24/04/19,19:13:14,13,11,1, 11.9,1,1, 6.373, 10454.626, 278.957, 52874.807 24/04/19,19:13:14,14,11,1, 11.9,1,1, 6.373, 10454.602, 278.948, 52874.836 24/04/19,19:13:14,15,11,1, 11.9,1,1, 6.373, 10454.564, 278.919, 52874.792 24/04/19,19:13:14,16,11,1, 11.9,1,1, 6.373, 10454.593, 278.904, 52874.709 24/04/19,19:13:14,17,11,1, 11.9,1,1, 6.373, 10454.544, 278.903, 52874.788 24/04/19,19:13:14,18,11,1, 11.9,1,1, 6.373, 10454.572, 278.866, 52874.737 24/04/19,19:13:14,19,11,1, 11.9,1,1, 6.373, 10454.549, 278.872, 52874.772 24/04/19,19:13:15,00,11,1, 11.8,1,1, 6.374, 10454.545, 278.872, 52874.772 24/04/19,19:13:15,01,11,1, 11.8,1,1, 6.374, 10454.518, 278.851, 52874.715 24/04/19,19:13:15,02,11,1, 11.8,1,1, 6.374, 10454.544, 278.834, 52874.737 24/04/19,19:13:15,03,11,1, 11.8,1,1, 6.374, 10454.525, 278.821, 52874.759 24/04/19,19:13:15,04,11,1, 11.8,1,1, 6.374, 10454.483, 278.817, 52874.683 24/04/19,19:13:15,05,11,1, 11.8,1,1, 6.374, 10454.494, 278.805, 52874.725 24/04/19,19:13:15,06,11,1, 11.8,1,1, 6.374, 10454.492, 278.796, 52874.714 24/04/19,19:13:15,07,11,1, 11.8,1,1, 6.374, 10454.492, 278.767, 52874.713 24/04/19,19:13:15,08,11,1, 11.8,1,1, 6.374, 10454.477, 278.771, 52874.695 24/04/19,19:13:15,09,11,1, 11.8,1,1, 6.374, 10454.482, 278.759, 52874.764 24/04/19,19:13:15,10,11,1, 11.8,1,1, 6.374, 10454.472, 278.745, 52874.764 24/04/19,19:13:15,11,11,1, 11.8,1,1, 6.374, 10454.433, 278.756, 52874.729 24/04/19,19:13:15,12,11,1, 11.8,1,1, 6.374, 10454.450, 278.758, 52874.731 24/04/19,19:13:15,13,11,1, 11.8,1,1, 6.374, 10454.409, 278.734, 52874.645 24/04/19,19:13:15,14,11,1, 11.8,1,1, 6.374, 10454.418, 278.767, 52874.695 24/04/19,19:13:15,15,11,1, 11.8,1,1, 6.374, 10454.414, 278.716, 52874.606 24/04/19,19:13:15,16,11,1, 11.8,1,1, 6.374, 10454.399, 278.749, 52874.652 24/04/19,19:13:15,17,11,1, 11.8,1,1, 6.374, 10454.375, 278.716, 52874.696 24/04/19,19:13:15,18,11,1, 11.8,1,1, 6.374, 10454.388, 278.716, 52874.697 24/04/19,19:13:15,19,11,1, 11.8,1,1, 6.374, 10454.366, 278.713, 52874.678 24/04/19,19:13:16,00,11,1, 11.9,1,1, 6.372, 10454.361, 278.713, 52874.678 24/04/19,19:13:16,01,11,1, 11.9,1,1, 6.372, 10454.338, 278.698, 52874.668 24/04/19,19:13:16,02,11,1, 11.9,1,1, 6.372, 10454.362, 278.666, 52874.761 24/04/19,19:13:16,03,11,1, 11.9,1,1, 6.372, 10454.328, 278.648, 52874.599 24/04/19,19:13:16,04,11,1, 11.9,1,1, 6.372, 10454.303, 278.671, 52874.665 24/04/19,19:13:16,05,11,1, 11.9,1,1, 6.372, 10454.270, 278.638, 52874.591 24/04/19,19:13:16,06,11,1, 11.9,1,1, 6.372, 10454.262, 278.625, 52874.541 24/04/19,19:13:16,07,11,1, 11.9,1,1, 6.372, 10454.267, 278.614, 52874.647 24/04/19,19:13:16,08,11,1, 11.9,1,1, 6.372, 10454.241, 278.601, 52874.627 24/04/19,19:13:16,09,11,1, 11.9,1,1, 6.372, 10454.242, 278.579, 52874.562 24/04/19,19:13:16,10,11,1, 11.9,1,1, 6.372, 10454.229, 278.570, 52874.625 24/04/19,19:13:16,11,11,1, 11.9,1,1, 6.372, 10454.182, 278.557, 52874.670 24/04/19,19:13:16,12,11,1, 11.9,1,1, 6.372, 10454.190, 278.552, 52874.598 24/04/19,19:13:16,13,11,1, 11.9,1,1, 6.372, 10454.171, 278.558, 52874.587 24/04/19,19:13:16,14,11,1, 11.9,1,1, 6.372, 10454.181, 278.543, 52874.544 24/04/19,19:13:16,15,11,1, 11.9,1,1, 6.372, 10454.158, 278.547, 52874.614 24/04/19,19:13:16,16,11,1, 11.9,1,1, 6.372, 10454.151, 278.531, 52874.593 24/04/19,19:13:16,17,11,1, 11.9,1,1, 6.372, 10454.114, 278.527, 52874.591 24/04/19,19:13:16,18,11,1, 11.9,1,1, 6.372, 10454.086, 278.527, 52874.564 24/04/19,19:13:16,19,11,1, 11.9,1,1, 6.372, 10454.092, 278.485, 52874.567 24/04/19,19:13:17,00,11,1, 11.8,1,1, 6.372, 10454.086, 278.485, 52874.567 24/04/19,19:13:17,01,11,1, 11.8,1,1, 6.372, 10454.059, 278.495, 52874.531 24/04/19,19:13:17,02,11,1, 11.8,1,1, 6.372, 10454.045, 278.471, 52874.545 24/04/19,19:13:17,03,11,1, 11.8,1,1, 6.372, 10454.031, 278.476, 52874.525 24/04/19,19:13:17,04,11,1, 11.8,1,1, 6.372, 10454.030, 278.463, 52874.555 24/04/19,19:13:17,05,11,1, 11.8,1,1, 6.372, 10453.997, 278.461, 52874.467 24/04/19,19:13:17,06,11,1, 11.8,1,1, 6.372, 10453.990, 278.441, 52874.518 24/04/19,19:13:17,07,11,1, 11.8,1,1, 6.372, 10453.971, 278.451, 52874.525 24/04/19,19:13:17,08,11,1, 11.8,1,1, 6.372, 10453.956, 278.454, 52874.500 24/04/19,19:13:17,09,11,1, 11.8,1,1, 6.372, 10453.944, 278.418, 52874.326 24/04/19,19:13:17,10,11,1, 11.8,1,1, 6.372, 10453.904, 278.441, 52874.455 24/04/19,19:13:17,11,11,1, 11.8,1,1, 6.372, 10453.917, 278.429, 52874.476 24/04/19,19:13:17,12,11,1, 11.8,1,1, 6.372, 10453.866, 278.421, 52874.450 24/04/19,19:13:17,13,11,1, 11.8,1,1, 6.372, 10453.884, 278.424, 52874.485 24/04/19,19:13:17,14,11,1, 11.8,1,1, 6.372, 10453.873, 278.400, 52874.515 24/04/19,19:13:17,15,11,1, 11.8,1,1, 6.372, 10453.848, 278.399, 52874.499 24/04/19,19:13:17,16,11,1, 11.8,1,1, 6.372, 10453.852, 278.399, 52874.490 24/04/19,19:13:17,17,11,1, 11.8,1,1, 6.372, 10453.833, 278.384, 52874.498 24/04/19,19:13:17,18,11,1, 11.8,1,1, 6.372, 10453.819, 278.368, 52874.511 24/04/19,19:13:17,19,11,1, 11.8,1,1, 6.372, 10453.785, 278.375, 52874.518 24/04/19,19:13:18,00,10,1, 11.9,1,1, 6.373, 10453.777, 278.375, 52874.518 24/04/19,19:13:18,01,10,1, 11.9,1,1, 6.373, 10453.766, 278.342, 52874.475 24/04/19,19:13:18,02,10,1, 11.9,1,1, 6.373, 10453.744, 278.346, 52874.479 24/04/19,19:13:18,03,10,1, 11.9,1,1, 6.373, 10453.741, 278.347, 52874.486 24/04/19,19:13:18,04,10,1, 11.9,1,1, 6.373, 10453.700, 278.315, 52874.435 24/04/19,19:13:18,05,10,1, 11.9,1,1, 6.373, 10453.703, 278.324, 52874.424 24/04/19,19:13:18,06,10,1, 11.9,1,1, 6.373, 10453.703, 278.319, 52874.448 24/04/19,19:13:18,07,10,1, 11.9,1,1, 6.373, 10453.663, 278.334, 52874.455 24/04/19,19:13:18,08,10,1, 11.9,1,1, 6.373, 10453.653, 278.303, 52874.431 24/04/19,19:13:18,09,10,1, 11.9,1,1, 6.373, 10453.638, 278.293, 52874.451 24/04/19,19:13:18,10,10,1, 11.9,1,1, 6.373, 10453.615, 278.286, 52874.476 24/04/19,19:13:18,11,10,1, 11.9,1,1, 6.373, 10453.597, 278.284, 52874.457 24/04/19,19:13:18,12,10,1, 11.9,1,1, 6.373, 10453.604, 278.251, 52874.430 24/04/19,19:13:18,13,10,1, 11.9,1,1, 6.373, 10453.576, 278.250, 52874.406 24/04/19,19:13:18,14,10,1, 11.9,1,1, 6.373, 10453.569, 278.236, 52874.309 24/04/19,19:13:18,15,10,1, 11.9,1,1, 6.373, 10453.569, 278.245, 52874.431 24/04/19,19:13:18,16,10,1, 11.9,1,1, 6.373, 10453.557, 278.246, 52874.391 24/04/19,19:13:18,17,10,1, 11.9,1,1, 6.373, 10453.509, 278.209, 52874.384 24/04/19,19:13:18,18,10,1, 11.9,1,1, 6.373, 10453.491, 278.204, 52874.425 24/04/19,19:13:18,19,10,1, 11.9,1,1, 6.373, 10453.482, 278.214, 52874.433 24/04/19,19:13:19,00,10,1, 11.9,1,1, 6.369, 10453.477, 278.214, 52874.433 24/04/19,19:13:19,01,10,1, 11.9,1,1, 6.369, 10453.439, 278.213, 52874.409 24/04/19,19:13:19,02,10,1, 11.9,1,1, 6.369, 10453.432, 278.191, 52874.438 24/04/19,19:13:19,03,10,1, 11.9,1,1, 6.369, 10453.421, 278.191, 52874.314 24/04/19,19:13:19,04,10,1, 11.9,1,1, 6.369, 10453.400, 278.163, 52874.397 24/04/19,19:13:19,05,10,1, 11.9,1,1, 6.369, 10453.397, 278.174, 52874.399 24/04/19,19:13:19,06,10,1, 11.9,1,1, 6.369, 10453.366, 278.163, 52874.410 24/04/19,19:13:19,07,10,1, 11.9,1,1, 6.369, 10453.366, 278.162, 52874.400 24/04/19,19:13:19,08,10,1, 11.9,1,1, 6.369, 10453.339, 278.125, 52874.309 24/04/19,19:13:19,09,10,1, 11.9,1,1, 6.369, 10453.319, 278.157, 52874.307 24/04/19,19:13:19,10,10,1, 11.9,1,1, 6.369, 10453.311, 278.129, 52874.411 24/04/19,19:13:19,11,10,1, 11.9,1,1, 6.369, 10453.263, 278.119, 52874.363 24/04/19,19:13:19,12,10,1, 11.9,1,1, 6.369, 10453.268, 278.101, 52874.347 24/04/19,19:13:19,13,10,1, 11.9,1,1, 6.369, 10453.243, 278.088, 52874.308 24/04/19,19:13:19,14,10,1, 11.9,1,1, 6.369, 10453.235, 278.080, 52874.318 24/04/19,19:13:19,15,10,1, 11.9,1,1, 6.369, 10453.210, 278.029, 52874.359 24/04/19,19:13:19,16,10,1, 11.9,1,1, 6.369, 10453.174, 278.025, 52874.319 24/04/19,19:13:19,17,10,1, 11.9,1,1, 6.369, 10453.151, 278.014, 52874.350 24/04/19,19:13:19,18,10,1, 11.9,1,1, 6.369, 10453.141, 278.008, 52874.302 24/04/19,19:13:19,19,10,1, 11.9,1,1, 6.369, 10453.142, 278.019, 52874.343 24/04/19,19:13:20,00,10,1, 11.9,1,1, 6.369, 10453.135, 278.019, 52874.343 24/04/19,19:13:20,01,10,1, 11.9,1,1, 6.369, 10453.092, 277.987, 52874.394 24/04/19,19:13:20,02,10,1, 11.9,1,1, 6.369, 10453.101, 277.954, 52874.229 24/04/19,19:13:20,03,10,1, 11.9,1,1, 6.369, 10453.053, 277.966, 52874.352 24/04/19,19:13:20,04,10,1, 11.9,1,1, 6.369, 10453.046, 277.952, 52874.273 24/04/19,19:13:20,05,10,1, 11.9,1,1, 6.369, 10453.026, 277.935, 52874.314 24/04/19,19:13:20,06,10,1, 11.9,1,1, 6.369, 10453.042, 277.941, 52874.368 24/04/19,19:13:20,07,10,1, 11.9,1,1, 6.369, 10453.035, 277.933, 52874.328 24/04/19,19:13:20,08,10,1, 11.9,1,1, 6.369, 10453.001, 277.899, 52874.300 24/04/19,19:13:20,09,10,1, 11.9,1,1, 6.369, 10452.990, 277.905, 52874.250 24/04/19,19:13:20,10,10,1, 11.9,1,1, 6.369, 10452.949, 277.898, 52874.325 24/04/19,19:13:20,11,10,1, 11.9,1,1, 6.369, 10452.960, 277.879, 52874.278 24/04/19,19:13:20,12,10,1, 11.9,1,1, 6.369, 10452.951, 277.877, 52874.297 24/04/19,19:13:20,13,10,1, 11.9,1,1, 6.369, 10452.896, 277.861, 52874.242 24/04/19,19:13:20,14,10,1, 11.9,1,1, 6.369, 10452.921, 277.846, 52874.245 24/04/19,19:13:20,15,10,1, 11.9,1,1, 6.369, 10452.889, 277.828, 52874.229 24/04/19,19:13:20,16,10,1, 11.9,1,1, 6.369, 10452.860, 277.840, 52874.211 24/04/19,19:13:20,17,10,1, 11.9,1,1, 6.369, 10452.864, 277.813, 52874.256 24/04/19,19:13:20,18,10,1, 11.9,1,1, 6.369, 10452.833, 277.825, 52874.251 24/04/19,19:13:20,19,10,1, 11.9,1,1, 6.369, 10452.812, 277.799, 52874.249 24/04/19,19:13:21,00,10,1, 11.9,1,1, 6.370, 10452.809, 277.799, 52874.249 24/04/19,19:13:21,01,10,1, 11.9,1,1, 6.370, 10452.769, 277.763, 52874.290 24/04/19,19:13:21,02,10,1, 11.9,1,1, 6.370, 10452.771, 277.774, 52874.256 24/04/19,19:13:21,03,10,1, 11.9,1,1, 6.370, 10452.739, 277.752, 52874.230 24/04/19,19:13:21,04,10,1, 11.9,1,1, 6.370, 10452.719, 277.723, 52874.283 24/04/19,19:13:21,05,10,1, 11.9,1,1, 6.370, 10452.706, 277.729, 52874.235 24/04/19,19:13:21,06,10,1, 11.9,1,1, 6.370, 10452.702, 277.722, 52874.270 24/04/19,19:13:21,07,10,1, 11.9,1,1, 6.370, 10452.691, 277.693, 52874.202 24/04/19,19:13:21,08,10,1, 11.9,1,1, 6.370, 10452.685, 277.705, 52874.199 24/04/19,19:13:21,09,10,1, 11.9,1,1, 6.370, 10452.664, 277.668, 52874.261 24/04/19,19:13:21,10,10,1, 11.9,1,1, 6.370, 10452.657, 277.691, 52874.214 24/04/19,19:13:21,11,10,1, 11.9,1,1, 6.370, 10452.626, 277.672, 52874.181 24/04/19,19:13:21,12,10,1, 11.9,1,1, 6.370, 10452.624, 277.654, 52874.238 24/04/19,19:13:21,13,10,1, 11.9,1,1, 6.370, 10452.589, 277.653, 52874.195 24/04/19,19:13:21,14,10,1, 11.9,1,1, 6.370, 10452.595, 277.643, 52874.196 24/04/19,19:13:21,15,10,1, 11.9,1,1, 6.370, 10452.557, 277.630, 52874.228 24/04/19,19:13:21,16,10,1, 11.9,1,1, 6.370, 10452.532, 277.624, 52874.200 24/04/19,19:13:21,17,10,1, 11.9,1,1, 6.370, 10452.559, 277.611, 52874.198 24/04/19,19:13:21,18,10,1, 11.9,1,1, 6.370, 10452.509, 277.585, 52874.244 24/04/19,19:13:21,19,10,1, 11.9,1,1, 6.370, 10452.492, 277.590, 52874.239 24/04/19,19:13:22,00,09,1, 11.9,1,1, 6.369, 10452.484, 277.590, 52874.239 24/04/19,19:13:22,01,09,1, 11.9,1,1, 6.369, 10452.503, 277.588, 52874.232 24/04/19,19:13:22,02,09,1, 11.9,1,1, 6.369, 10452.455, 277.573, 52874.207 24/04/19,19:13:22,03,09,1, 11.9,1,1, 6.369, 10452.454, 277.566, 52874.189 24/04/19,19:13:22,04,09,1, 11.9,1,1, 6.369, 10452.444, 277.564, 52874.209 24/04/19,19:13:22,05,09,1, 11.9,1,1, 6.369, 10452.431, 277.546, 52874.202 24/04/19,19:13:22,06,09,1, 11.9,1,1, 6.369, 10452.441, 277.541, 52874.175 24/04/19,19:13:22,07,09,1, 11.9,1,1, 6.369, 10452.402, 277.516, 52874.190 24/04/19,19:13:22,08,09,1, 11.9,1,1, 6.369, 10452.383, 277.539, 52874.189 24/04/19,19:13:22,09,09,1, 11.9,1,1, 6.369, 10452.391, 277.518, 52874.241 24/04/19,19:13:22,10,09,1, 11.9,1,1, 6.369, 10452.379, 277.514, 52874.215 24/04/19,19:13:22,11,09,1, 11.9,1,1, 6.369, 10452.342, 277.519, 52874.210 24/04/19,19:13:22,12,09,1, 11.9,1,1, 6.369, 10452.312, 277.501, 52874.195 24/04/19,19:13:22,13,09,1, 11.9,1,1, 6.369, 10452.290, 277.494, 52874.170 24/04/19,19:13:22,14,09,1, 11.9,1,1, 6.369, 10452.276, 277.483, 52874.186 24/04/19,19:13:22,15,09,1, 11.9,1,1, 6.369, 10452.267, 277.450, 52874.211 24/04/19,19:13:22,16,09,1, 11.9,1,1, 6.369, 10452.249, 277.472, 52874.169 24/04/19,19:13:22,17,09,1, 11.9,1,1, 6.369, 10452.244, 277.460, 52874.182 24/04/19,19:13:22,18,09,1, 11.9,1,1, 6.369, 10452.232, 277.469, 52874.179 24/04/19,19:13:22,19,09,1, 11.9,1,1, 6.369, 10452.215, 277.444, 52874.149 24/04/19,19:13:23,00,08,1, 11.9,1,1, 6.369, 10452.209, 277.444, 52874.149 24/04/19,19:13:23,01,08,1, 11.9,1,1, 6.369, 10452.168, 277.420, 52874.179 24/04/19,19:13:23,02,08,1, 11.9,1,1, 6.369, 10452.184, 277.415, 52874.145 24/04/19,19:13:23,03,08,1, 11.9,1,1, 6.369, 10452.158, 277.422, 52874.154 24/04/19,19:13:23,04,08,1, 11.9,1,1, 6.369, 10452.119, 277.429, 52874.155 24/04/19,19:13:23,05,08,1, 11.9,1,1, 6.369, 10452.108, 277.402, 52874.188 24/04/19,19:13:23,06,08,1, 11.9,1,1, 6.369, 10452.085, 277.389, 52874.153 24/04/19,19:13:23,07,08,1, 11.9,1,1, 6.369, 10452.081, 277.377, 52874.206 24/04/19,19:13:23,08,08,1, 11.9,1,1, 6.369, 10452.078, 277.371, 52874.192 24/04/19,19:13:23,09,08,1, 11.9,1,1, 6.369, 10452.083, 277.386, 52874.203 24/04/19,19:13:23,10,08,1, 11.9,1,1, 6.369, 10452.053, 277.374, 52874.164 24/04/19,19:13:23,11,08,1, 11.9,1,1, 6.369, 10452.029, 277.357, 52874.173 24/04/19,19:13:23,12,08,1, 11.9,1,1, 6.369, 10452.025, 277.344, 52874.122 24/04/19,19:13:23,13,08,1, 11.9,1,1, 6.369, 10451.998, 277.347, 52874.196 24/04/19,19:13:23,14,08,1, 11.9,1,1, 6.369, 10452.011, 277.332, 52874.115 24/04/19,19:13:23,15,08,1, 11.9,1,1, 6.369, 10451.995, 277.340, 52874.173 24/04/19,19:13:23,16,08,1, 11.9,1,1, 6.369, 10451.953, 277.334, 52874.194 24/04/19,19:13:23,17,08,1, 11.9,1,1, 6.369, 10451.977, 277.326, 52874.176 24/04/19,19:13:23,18,08,1, 11.9,1,1, 6.369, 10451.948, 277.333, 52874.188 24/04/19,19:13:23,19,08,1, 11.9,1,1, 6.369, 10451.929, 277.325, 52874.195 24/04/19,19:13:24,00,09,1, 11.9,1,1, 6.369, 10451.925, 277.325, 52874.195 24/04/19,19:13:24,01,09,1, 11.9,1,1, 6.369, 10451.890, 277.282, 52874.158 24/04/19,19:13:24,02,09,1, 11.9,1,1, 6.369, 10451.878, 277.281, 52874.169 24/04/19,19:13:24,03,09,1, 11.9,1,1, 6.369, 10451.868, 277.258, 52874.150 24/04/19,19:13:24,04,09,1, 11.9,1,1, 6.369, 10451.857, 277.265, 52874.198 24/04/19,19:13:24,05,09,1, 11.9,1,1, 6.369, 10451.836, 277.272, 52874.155 24/04/19,19:13:24,06,09,1, 11.9,1,1, 6.369, 10451.843, 277.280, 52874.196 24/04/19,19:13:24,07,09,1, 11.9,1,1, 6.369, 10451.805, 277.251, 52874.198 24/04/19,19:13:24,08,09,1, 11.9,1,1, 6.369, 10451.788, 277.246, 52874.211 24/04/19,19:13:24,09,09,1, 11.9,1,1, 6.369, 10451.813, 277.229, 52874.223 24/04/19,19:13:24,10,09,1, 11.9,1,1, 6.369, 10451.776, 277.227, 52874.231 24/04/19,19:13:24,11,09,1, 11.9,1,1, 6.369, 10451.763, 277.249, 52874.211 24/04/19,19:13:24,12,09,1, 11.9,1,1, 6.369, 10451.760, 277.212, 52874.212 24/04/19,19:13:24,13,09,1, 11.9,1,1, 6.369, 10451.739, 277.236, 52874.267 24/04/19,19:13:24,14,09,1, 11.9,1,1, 6.369, 10451.727, 277.222, 52874.191 24/04/19,19:13:24,15,09,1, 11.9,1,1, 6.369, 10451.719, 277.204, 52874.173 24/04/19,19:13:24,16,09,1, 11.9,1,1, 6.369, 10451.690, 277.190, 52874.199 24/04/19,19:13:24,17,09,1, 11.9,1,1, 6.369, 10451.689, 277.181, 52874.164 24/04/19,19:13:24,18,09,1, 11.9,1,1, 6.369, 10451.682, 277.165, 52874.220 24/04/19,19:13:24,19,09,1, 11.9,1,1, 6.369, 10451.668, 277.167, 52874.210 24/04/19,19:13:25,00,10,1, 11.9,1,1, 6.372, 10451.666, 277.167, 52874.210 24/04/19,19:13:25,01,10,1, 11.9,1,1, 6.372, 10451.620, 277.171, 52874.173 24/04/19,19:13:25,02,10,1, 11.9,1,1, 6.372, 10451.636, 277.182, 52874.215 24/04/19,19:13:25,03,10,1, 11.9,1,1, 6.372, 10451.601, 277.174, 52874.228 24/04/19,19:13:25,04,10,1, 11.9,1,1, 6.372, 10451.577, 277.168, 52874.176 24/04/19,19:13:25,05,10,1, 11.9,1,1, 6.372, 10451.590, 277.148, 52874.215 24/04/19,19:13:25,06,10,1, 11.9,1,1, 6.372, 10451.556, 277.141, 52874.213 24/04/19,19:13:25,07,10,1, 11.9,1,1, 6.372, 10451.571, 277.108, 52874.222 24/04/19,19:13:25,08,10,1, 11.9,1,1, 6.372, 10451.545, 277.118, 52874.168 24/04/19,19:13:25,09,10,1, 11.9,1,1, 6.372, 10451.523, 277.130, 52874.231 24/04/19,19:13:25,10,10,1, 11.9,1,1, 6.372, 10451.515, 277.125, 52874.226 24/04/19,19:13:25,11,10,1, 11.9,1,1, 6.372, 10451.476, 277.118, 52874.196 24/04/19,19:13:25,12,10,1, 11.9,1,1, 6.372, 10451.478, 277.117, 52874.192 24/04/19,19:13:25,13,10,1, 11.9,1,1, 6.372, 10451.435, 277.100, 52874.188 24/04/19,19:13:25,14,10,1, 11.9,1,1, 6.372, 10451.437, 277.107, 52874.182 24/04/19,19:13:25,15,10,1, 11.9,1,1, 6.372, 10451.400, 277.104, 52874.256 24/04/19,19:13:25,16,10,1, 11.9,1,1, 6.372, 10451.400, 277.107, 52874.204 24/04/19,19:13:25,17,10,1, 11.9,1,1, 6.372, 10451.386, 277.113, 52874.226 24/04/19,19:13:25,18,10,1, 11.9,1,1, 6.372, 10451.372, 277.119, 52874.210 24/04/19,19:13:25,19,10,1, 11.9,1,1, 6.372, 10451.362, 277.095, 52874.243 24/04/19,19:13:26,00,10,1, 11.9,1,1, 6.366, 10451.357, 277.095, 52874.243 24/04/19,19:13:26,01,10,1, 11.9,1,1, 6.366, 10451.333, 277.087, 52874.275 24/04/19,19:13:26,02,10,1, 11.9,1,1, 6.366, 10451.281, 277.115, 52874.454 24/04/19,19:13:26,03,10,1, 11.9,1,1, 6.366, 10451.270, 277.110, 52874.331 24/04/19,19:13:26,04,10,1, 11.9,1,1, 6.366, 10451.275, 277.070, 52874.295 24/04/19,19:13:26,05,10,1, 11.9,1,1, 6.366, 10451.230, 277.070, 52874.316 24/04/19,19:13:26,06,10,1, 11.9,1,1, 6.366, 10451.232, 277.096, 52874.289 24/04/19,19:13:26,07,10,1, 11.9,1,1, 6.366, 10451.232, 277.069, 52874.210 24/04/19,19:13:26,08,10,1, 11.9,1,1, 6.366, 10451.193, 277.085, 52874.270 24/04/19,19:13:26,09,10,1, 11.9,1,1, 6.366, 10451.225, 277.056, 52874.280 24/04/19,19:13:26,10,10,1, 11.9,1,1, 6.366, 10451.192, 277.077, 52874.294 24/04/19,19:13:26,11,10,1, 11.9,1,1, 6.366, 10451.142, 277.065, 52874.296 24/04/19,19:13:26,12,10,1, 11.9,1,1, 6.366, 10451.141, 277.068, 52874.303 24/04/19,19:13:26,13,10,1, 11.9,1,1, 6.366, 10451.125, 277.047, 52874.294 24/04/19,19:13:26,14,10,1, 11.9,1,1, 6.366, 10451.118, 277.037, 52874.301 24/04/19,19:13:26,15,10,1, 11.9,1,1, 6.366, 10451.071, 277.047, 52874.346 24/04/19,19:13:26,16,10,1, 11.9,1,1, 6.366, 10451.092, 277.055, 52874.323 24/04/19,19:13:26,17,10,1, 11.9,1,1, 6.366, 10451.057, 277.037, 52874.309 24/04/19,19:13:26,18,10,1, 11.9,1,1, 6.366, 10451.028, 277.071, 52874.398 24/04/19,19:13:26,19,10,1, 11.9,1,1, 6.366, 10451.032, 277.054, 52874.329 24/04/19,19:13:27,00,10,1, 11.9,1,1, 6.367, 10451.024, 277.054, 52874.329 24/04/19,19:13:27,01,10,1, 11.9,1,1, 6.367, 10450.971, 277.044, 52874.347 24/04/19,19:13:27,02,10,1, 11.9,1,1, 6.367, 10450.940, 277.050, 52874.368 24/04/19,19:13:27,03,10,1, 11.9,1,1, 6.367, 10450.915, 277.042, 52874.332 24/04/19,19:13:27,04,10,1, 11.9,1,1, 6.367, 10450.902, 277.050, 52874.357 24/04/19,19:13:27,05,10,1, 11.9,1,1, 6.367, 10450.895, 277.040, 52874.357 24/04/19,19:13:27,06,10,1, 11.9,1,1, 6.367, 10450.869, 277.023, 52874.355 24/04/19,19:13:27,07,10,1, 11.9,1,1, 6.367, 10450.834, 277.063, 52874.401 24/04/19,19:13:27,08,10,1, 11.9,1,1, 6.367, 10450.849, 277.047, 52874.362 24/04/19,19:13:27,09,10,1, 11.9,1,1, 6.367, 10450.822, 277.046, 52874.411 24/04/19,19:13:27,10,10,1, 11.9,1,1, 6.367, 10450.802, 277.015, 52874.363 24/04/19,19:13:27,11,10,1, 11.9,1,1, 6.367, 10450.772, 277.031, 52874.437 24/04/19,19:13:27,12,10,1, 11.9,1,1, 6.367, 10450.747, 277.050, 52874.435 24/04/19,19:13:27,13,10,1, 11.9,1,1, 6.367, 10450.712, 277.046, 52874.455 24/04/19,19:13:27,14,10,1, 11.9,1,1, 6.367, 10450.698, 277.019, 52874.431 24/04/19,19:13:27,15,10,1, 11.9,1,1, 6.367, 10450.695, 277.030, 52874.381 24/04/19,19:13:27,16,10,1, 11.9,1,1, 6.367, 10450.669, 277.033, 52874.416 24/04/19,19:13:27,17,10,1, 11.9,1,1, 6.367, 10450.625, 277.021, 52874.434 24/04/19,19:13:27,18,10,1, 11.9,1,1, 6.367, 10450.615, 277.026, 52874.457 24/04/19,19:13:27,19,10,1, 11.9,1,1, 6.367, 10450.589, 277.041, 52874.420 24/04/19,19:13:28,00,10,1, 11.9,1,1, 6.369, 10450.581, 277.041, 52874.420 24/04/19,19:13:28,01,10,1, 11.9,1,1, 6.369, 10450.556, 277.031, 52874.430 24/04/19,19:13:28,02,10,1, 11.9,1,1, 6.369, 10450.526, 277.021, 52874.476 24/04/19,19:13:28,03,10,1, 11.9,1,1, 6.369, 10450.518, 277.039, 52874.483 24/04/19,19:13:28,04,10,1, 11.9,1,1, 6.369, 10450.491, 277.016, 52874.434 24/04/19,19:13:28,05,10,1, 11.9,1,1, 6.369, 10450.452, 277.043, 52874.376 24/04/19,19:13:28,06,10,1, 11.9,1,1, 6.369, 10450.442, 277.041, 52874.512 24/04/19,19:13:28,07,10,1, 11.9,1,1, 6.369, 10450.407, 277.018, 52874.473 24/04/19,19:13:28,08,10,1, 11.9,1,1, 6.369, 10450.397, 277.040, 52874.481 24/04/19,19:13:28,09,10,1, 11.9,1,1, 6.369, 10450.364, 277.033, 52874.468 24/04/19,19:13:28,10,10,1, 11.9,1,1, 6.369, 10450.348, 277.033, 52874.519 24/04/19,19:13:28,11,10,1, 11.9,1,1, 6.369, 10450.320, 277.021, 52874.481 24/04/19,19:13:28,12,10,1, 11.9,1,1, 6.369, 10450.315, 277.042, 52874.514 24/04/19,19:13:28,13,10,1, 11.9,1,1, 6.369, 10450.277, 277.043, 52874.550 24/04/19,19:13:28,14,10,1, 11.9,1,1, 6.369, 10450.238, 277.064, 52874.551 24/04/19,19:13:28,15,10,1, 11.9,1,1, 6.369, 10450.256, 277.029, 52874.696 24/04/19,19:13:28,16,10,1, 11.9,1,1, 6.369, 10450.206, 277.045, 52874.482 24/04/19,19:13:28,17,10,1, 11.9,1,1, 6.369, 10450.153, 277.043, 52874.530 24/04/19,19:13:28,18,10,1, 11.9,1,1, 6.369, 10450.142, 277.049, 52874.566 24/04/19,19:13:28,19,10,1, 11.9,1,1, 6.369, 10450.143, 277.040, 52874.628 24/04/19,19:13:29,00,10,1, 12.0,1,1, 6.369, 10450.139, 277.040, 52874.628 24/04/19,19:13:29,01,10,1, 12.0,1,1, 6.369, 10450.129, 277.014, 52874.662 24/04/19,19:13:29,02,10,1, 12.0,1,1, 6.369, 10450.049, 277.028, 52874.677 24/04/19,19:13:29,03,10,1, 12.0,1,1, 6.369, 10450.032, 277.047, 52874.590 24/04/19,19:13:29,04,10,1, 12.0,1,1, 6.369, 10450.025, 277.025, 52874.636 24/04/19,19:13:29,05,10,1, 12.0,1,1, 6.369, 10450.005, 277.057, 52874.671 24/04/19,19:13:29,06,10,1, 12.0,1,1, 6.369, 10449.938, 277.030, 52874.631 24/04/19,19:13:29,07,10,1, 12.0,1,1, 6.369, 10449.948, 277.021, 52874.636 24/04/19,19:13:29,08,10,1, 12.0,1,1, 6.369, 10449.897, 277.036, 52874.688 24/04/19,19:13:29,09,10,1, 12.0,1,1, 6.369, 10449.863, 277.027, 52874.648 24/04/19,19:13:29,10,10,1, 12.0,1,1, 6.369, 10449.862, 277.036, 52874.654 24/04/19,19:13:29,11,10,1, 12.0,1,1, 6.369, 10449.840, 277.044, 52874.671 24/04/19,19:13:29,12,10,1, 12.0,1,1, 6.369, 10449.793, 277.058, 52874.708 24/04/19,19:13:29,13,10,1, 12.0,1,1, 6.369, 10449.767, 277.011, 52874.652 24/04/19,19:13:29,14,10,1, 12.0,1,1, 6.369, 10449.754, 277.053, 52874.652 24/04/19,19:13:29,15,10,1, 12.0,1,1, 6.369, 10449.690, 277.049, 52874.647 24/04/19,19:13:29,16,10,1, 12.0,1,1, 6.369, 10449.695, 277.052, 52874.668 24/04/19,19:13:29,17,10,1, 12.0,1,1, 6.369, 10449.649, 277.050, 52874.642 24/04/19,19:13:29,18,10,1, 12.0,1,1, 6.369, 10449.637, 277.073, 52874.750 24/04/19,19:13:29,19,10,1, 12.0,1,1, 6.369, 10449.590, 277.074, 52874.665 24/04/19,19:13:30,00,10,1, 11.9,1,1, 6.371, 10449.588, 277.074, 52874.665 24/04/19,19:13:30,01,10,1, 11.9,1,1, 6.371, 10449.574, 277.076, 52874.774 24/04/19,19:13:30,02,10,1, 11.9,1,1, 6.371, 10449.509, 277.063, 52874.665 24/04/19,19:13:30,03,10,1, 11.9,1,1, 6.371, 10449.507, 277.068, 52874.722 24/04/19,19:13:30,04,10,1, 11.9,1,1, 6.371, 10449.437, 277.080, 52874.740 24/04/19,19:13:30,05,10,1, 11.9,1,1, 6.371, 10449.399, 277.095, 52874.810 24/04/19,19:13:30,06,10,1, 11.9,1,1, 6.371, 10449.440, 277.089, 52874.723 24/04/19,19:13:30,07,10,1, 11.9,1,1, 6.371, 10449.368, 277.056, 52874.754 24/04/19,19:13:30,08,10,1, 11.9,1,1, 6.371, 10449.337, 277.086, 52874.844 24/04/19,19:13:30,09,10,1, 11.9,1,1, 6.371, 10449.329, 277.068, 52874.771 24/04/19,19:13:30,10,10,1, 11.9,1,1, 6.371, 10449.292, 277.096, 52874.889 24/04/19,19:13:30,11,10,1, 11.9,1,1, 6.371, 10449.242, 277.072, 52874.745 24/04/19,19:13:30,12,10,1, 11.9,1,1, 6.371, 10449.221, 277.095, 52874.774 24/04/19,19:13:30,13,10,1, 11.9,1,1, 6.371, 10449.201, 277.099, 52874.760 24/04/19,19:13:30,14,10,1, 11.9,1,1, 6.371, 10449.176, 277.103, 52874.825 24/04/19,19:13:30,15,10,1, 11.9,1,1, 6.371, 10449.146, 277.095, 52874.809 24/04/19,19:13:30,16,10,1, 11.9,1,1, 6.371, 10449.139, 277.110, 52874.846 24/04/19,19:13:30,17,10,1, 11.9,1,1, 6.371, 10449.098, 277.127, 52874.923 24/04/19,19:13:30,18,10,1, 11.9,1,1, 6.371, 10449.078, 277.086, 52874.814 24/04/19,19:13:30,19,10,1, 11.9,1,1, 6.371, 10449.039, 277.108, 52874.781 24/04/19,19:13:31,00,10,1, 11.9,1,1, 6.368, 10449.038, 277.108, 52874.781 24/04/19,19:13:31,01,10,1, 11.9,1,1, 6.368, 10448.976, 277.128, 52874.909 24/04/19,19:13:31,02,10,1, 11.9,1,1, 6.368, 10448.956, 277.135, 52874.901 24/04/19,19:13:31,03,10,1, 11.9,1,1, 6.368, 10448.937, 277.120, 52874.959 24/04/19,19:13:31,04,10,1, 11.9,1,1, 6.368, 10448.907, 277.120, 52874.919 24/04/19,19:13:31,05,10,1, 11.9,1,1, 6.368, 10448.866, 277.113, 52874.883 24/04/19,19:13:31,06,10,1, 11.9,1,1, 6.368, 10448.851, 277.126, 52874.890 24/04/19,19:13:31,07,10,1, 11.9,1,1, 6.368, 10448.842, 277.125, 52874.896 24/04/19,19:13:31,08,10,1, 11.9,1,1, 6.368, 10448.785, 277.127, 52874.939 24/04/19,19:13:31,09,10,1, 11.9,1,1, 6.368, 10448.760, 277.132, 52874.939 24/04/19,19:13:31,10,10,1, 11.9,1,1, 6.368, 10448.735, 277.144, 52874.955 24/04/19,19:13:31,11,10,1, 11.9,1,1, 6.368, 10448.704, 277.149, 52874.970 24/04/19,19:13:31,12,10,1, 11.9,1,1, 6.368, 10448.664, 277.157, 52874.988 24/04/19,19:13:31,13,10,1, 11.9,1,1, 6.368, 10448.656, 277.144, 52874.978 24/04/19,19:13:31,14,10,1, 11.9,1,1, 6.368, 10448.607, 277.133, 52874.982 24/04/19,19:13:31,15,10,1, 11.9,1,1, 6.368, 10448.617, 277.163, 52875.005 24/04/19,19:13:31,16,10,1, 11.9,1,1, 6.368, 10448.572, 277.148, 52875.025 24/04/19,19:13:31,17,10,1, 11.9,1,1, 6.368, 10448.547, 277.141, 52875.000 24/04/19,19:13:31,18,10,1, 11.9,1,1, 6.368, 10448.518, 277.148, 52874.964 24/04/19,19:13:31,19,10,1, 11.9,1,1, 6.368, 10448.487, 277.181, 52875.108 24/04/19,19:13:32,00,10,1, 11.9,1,1, 6.365, 10448.487, 277.181, 52875.108 24/04/19,19:13:32,01,10,1, 11.9,1,1, 6.365, 10448.482, 277.162, 52875.080 24/04/19,19:13:32,02,10,1, 11.9,1,1, 6.365, 10448.398, 277.162, 52875.086 24/04/19,19:13:32,03,10,1, 11.9,1,1, 6.365, 10448.401, 277.158, 52875.127 24/04/19,19:13:32,04,10,1, 11.9,1,1, 6.365, 10448.375, 277.153, 52875.087 24/04/19,19:13:32,05,10,1, 11.9,1,1, 6.365, 10448.331, 277.166, 52875.120 24/04/19,19:13:32,06,10,1, 11.9,1,1, 6.365, 10448.330, 277.169, 52875.043 24/04/19,19:13:32,07,10,1, 11.9,1,1, 6.365, 10448.277, 277.172, 52875.143 24/04/19,19:13:32,08,10,1, 11.9,1,1, 6.365, 10448.278, 277.167, 52875.138 24/04/19,19:13:32,09,10,1, 11.9,1,1, 6.365, 10448.207, 277.164, 52874.976 24/04/19,19:13:32,10,10,1, 11.9,1,1, 6.365, 10448.231, 277.158, 52875.081 24/04/19,19:13:32,11,10,1, 11.9,1,1, 6.365, 10448.200, 277.171, 52875.121 24/04/19,19:13:32,12,10,1, 11.9,1,1, 6.365, 10448.176, 277.150, 52875.188 24/04/19,19:13:32,13,10,1, 11.9,1,1, 6.365, 10448.142, 277.170, 52875.188 24/04/19,19:13:32,14,10,1, 11.9,1,1, 6.365, 10448.106, 277.162, 52875.150 24/04/19,19:13:32,15,10,1, 11.9,1,1, 6.365, 10448.064, 277.169, 52875.178 24/04/19,19:13:32,16,10,1, 11.9,1,1, 6.365, 10448.062, 277.167, 52875.155 24/04/19,19:13:32,17,10,1, 11.9,1,1, 6.365, 10448.028, 277.152, 52875.180 24/04/19,19:13:32,18,10,1, 11.9,1,1, 6.365, 10448.010, 277.151, 52875.252 24/04/19,19:13:32,19,10,1, 11.9,1,1, 6.365, 10447.992, 277.180, 52875.188 24/04/19,19:13:33,00,10,1, 12.0,1,1, 6.366, 10447.986, 277.180, 52875.188 24/04/19,19:13:33,01,10,1, 12.0,1,1, 6.366, 10447.944, 277.161, 52875.186 24/04/19,19:13:33,02,10,1, 12.0,1,1, 6.366, 10447.896, 277.161, 52875.209 24/04/19,19:13:33,03,10,1, 12.0,1,1, 6.366, 10447.889, 277.143, 52875.248 24/04/19,19:13:33,04,10,1, 12.0,1,1, 6.366, 10447.859, 277.154, 52875.247 24/04/19,19:13:33,05,10,1, 12.0,1,1, 6.366, 10447.822, 277.137, 52875.268 24/04/19,19:13:33,06,10,1, 12.0,1,1, 6.366, 10447.797, 277.130, 52875.269 24/04/19,19:13:33,07,10,1, 12.0,1,1, 6.366, 10447.793, 277.164, 52875.282 24/04/19,19:13:33,08,10,1, 12.0,1,1, 6.366, 10447.754, 277.160, 52875.275 24/04/19,19:13:33,09,10,1, 12.0,1,1, 6.366, 10447.703, 277.162, 52875.235 24/04/19,19:13:33,10,10,1, 12.0,1,1, 6.366, 10447.735, 277.145, 52875.315 24/04/19,19:13:33,11,10,1, 12.0,1,1, 6.366, 10447.693, 277.147, 52875.273 24/04/19,19:13:33,12,10,1, 12.0,1,1, 6.366, 10447.661, 277.138, 52875.337 24/04/19,19:13:33,13,10,1, 12.0,1,1, 6.366, 10447.615, 277.158, 52875.305 24/04/19,19:13:33,14,10,1, 12.0,1,1, 6.366, 10447.646, 277.155, 52875.280 24/04/19,19:13:33,15,10,1, 12.0,1,1, 6.366, 10447.633, 277.143, 52875.172 24/04/19,19:13:33,16,10,1, 12.0,1,1, 6.366, 10447.605, 277.136, 52875.315 24/04/19,19:13:33,17,10,1, 12.0,1,1, 6.366, 10447.585, 277.129, 52875.323 24/04/19,19:13:33,18,10,1, 12.0,1,1, 6.366, 10447.551, 277.119, 52875.311 24/04/19,19:13:33,19,10,1, 12.0,1,1, 6.366, 10447.507, 277.116, 52875.341 24/04/19,19:13:34,00,10,1, 11.9,1,1, 6.363, 10447.502, 277.116, 52875.341 24/04/19,19:13:34,01,10,1, 11.9,1,1, 6.363, 10447.454, 277.121, 52875.358 24/04/19,19:13:34,02,10,1, 11.9,1,1, 6.363, 10447.444, 277.097, 52875.356 24/04/19,19:13:34,03,10,1, 11.9,1,1, 6.363, 10447.406, 277.112, 52875.389 24/04/19,19:13:34,04,10,1, 11.9,1,1, 6.363, 10447.377, 277.116, 52875.344 24/04/19,19:13:34,05,10,1, 11.9,1,1, 6.363, 10447.348, 277.094, 52875.321 24/04/19,19:13:34,06,10,1, 11.9,1,1, 6.363, 10447.320, 277.116, 52875.430 24/04/19,19:13:34,07,10,1, 11.9,1,1, 6.363, 10447.328, 277.116, 52875.458 24/04/19,19:13:34,08,10,1, 11.9,1,1, 6.363, 10447.296, 277.121, 52875.527 24/04/19,19:13:34,09,10,1, 11.9,1,1, 6.363, 10447.286, 277.107, 52875.455 24/04/19,19:13:34,10,10,1, 11.9,1,1, 6.363, 10447.244, 277.088, 52875.372 24/04/19,19:13:34,11,10,1, 11.9,1,1, 6.363, 10447.234, 277.116, 52875.410 24/04/19,19:13:34,12,10,1, 11.9,1,1, 6.363, 10447.210, 277.116, 52875.406 24/04/19,19:13:34,13,10,1, 11.9,1,1, 6.363, 10447.180, 277.105, 52875.514 24/04/19,19:13:34,14,10,1, 11.9,1,1, 6.363, 10447.161, 277.100, 52875.370 24/04/19,19:13:34,15,10,1, 11.9,1,1, 6.363, 10447.124, 277.098, 52875.492 24/04/19,19:13:34,16,10,1, 11.9,1,1, 6.363, 10447.108, 277.068, 52875.418 24/04/19,19:13:34,17,10,1, 11.9,1,1, 6.363, 10447.080, 277.059, 52875.382 24/04/19,19:13:34,18,10,1, 11.9,1,1, 6.363, 10447.099, 277.064, 52875.467 24/04/19,19:13:34,19,10,1, 11.9,1,1, 6.363, 10447.043, 277.054, 52875.460 24/04/19,19:13:35,00,10,1, 11.9,1,1, 6.364, 10447.043, 277.054, 52875.460 24/04/19,19:13:35,01,10,1, 11.9,1,1, 6.364, 10447.032, 277.060, 52875.563 24/04/19,19:13:35,02,10,1, 11.9,1,1, 6.364, 10446.979, 277.073, 52875.512 24/04/19,19:13:35,03,10,1, 11.9,1,1, 6.364, 10446.960, 277.059, 52875.558 24/04/19,19:13:35,04,10,1, 11.9,1,1, 6.364, 10446.947, 277.055, 52875.540 24/04/19,19:13:35,05,10,1, 11.9,1,1, 6.364, 10446.925, 277.034, 52875.535 24/04/19,19:13:35,06,10,1, 11.9,1,1, 6.364, 10446.908, 277.034, 52875.548 24/04/19,19:13:35,07,10,1, 11.9,1,1, 6.364, 10446.881, 277.051, 52875.582 24/04/19,19:13:35,08,10,1, 11.9,1,1, 6.364, 10446.853, 277.045, 52875.598 24/04/19,19:13:35,09,10,1, 11.9,1,1, 6.364, 10446.841, 277.022, 52875.558 24/04/19,19:13:35,10,10,1, 11.9,1,1, 6.364, 10446.817, 277.026, 52875.612 24/04/19,19:13:35,11,10,1, 11.9,1,1, 6.364, 10446.779, 277.011, 52875.647 24/04/19,19:13:35,12,10,1, 11.9,1,1, 6.364, 10446.771, 277.017, 52875.624 24/04/19,19:13:35,13,10,1, 11.9,1,1, 6.364, 10446.735, 276.984, 52875.621 24/04/19,19:13:35,14,10,1, 11.9,1,1, 6.364, 10446.718, 277.006, 52875.680 24/04/19,19:13:35,15,10,1, 11.9,1,1, 6.364, 10446.682, 277.000, 52875.700 24/04/19,19:13:35,16,10,1, 11.9,1,1, 6.364, 10446.674, 276.989, 52875.597 24/04/19,19:13:35,17,10,1, 11.9,1,1, 6.364, 10446.644, 277.011, 52875.662 24/04/19,19:13:35,18,10,1, 11.9,1,1, 6.364, 10446.626, 276.983, 52875.622 24/04/19,19:13:35,19,10,1, 11.9,1,1, 6.364, 10446.615, 277.016, 52875.696 24/04/19,19:13:36,00,10,1, 11.9,1,1, 6.361, 10446.609, 277.016, 52875.696 24/04/19,19:13:36,01,10,1, 11.9,1,1, 6.361, 10446.564, 276.969, 52875.723 24/04/19,19:13:36,02,10,1, 11.9,1,1, 6.361, 10446.527, 276.932, 52875.591 24/04/19,19:13:36,03,10,1, 11.9,1,1, 6.361, 10446.521, 276.945, 52875.705 24/04/19,19:13:36,04,10,1, 11.9,1,1, 6.361, 10446.481, 276.937, 52875.686 24/04/19,19:13:36,05,10,1, 11.9,1,1, 6.361, 10446.454, 276.954, 52875.711 24/04/19,19:13:36,06,10,1, 11.9,1,1, 6.361, 10446.454, 276.930, 52875.683 24/04/19,19:13:36,07,10,1, 11.9,1,1, 6.361, 10446.419, 276.901, 52875.729 24/04/19,19:13:36,08,10,1, 11.9,1,1, 6.361, 10446.377, 276.902, 52875.927 24/04/19,19:13:36,09,10,1, 11.9,1,1, 6.361, 10446.391, 276.896, 52875.640 24/04/19,19:13:36,10,10,1, 11.9,1,1, 6.361, 10446.373, 276.870, 52875.605 24/04/19,19:13:36,11,10,1, 11.9,1,1, 6.361, 10446.360, 276.854, 52875.631 24/04/19,19:13:36,12,10,1, 11.9,1,1, 6.361, 10446.311, 276.881, 52875.659 24/04/19,19:13:36,13,10,1, 11.9,1,1, 6.361, 10446.304, 276.857, 52875.634 24/04/19,19:13:36,14,10,1, 11.9,1,1, 6.361, 10446.264, 276.836, 52875.668 24/04/19,19:13:36,15,10,1, 11.9,1,1, 6.361, 10446.236, 276.844, 52875.692 24/04/19,19:13:36,16,10,1, 11.9,1,1, 6.361, 10446.245, 276.819, 52875.732 24/04/19,19:13:36,17,10,1, 11.9,1,1, 6.361, 10446.206, 276.820, 52875.765 24/04/19,19:13:36,18,10,1, 11.9,1,1, 6.361, 10446.196, 276.824, 52875.733 24/04/19,19:13:36,19,10,1, 11.9,1,1, 6.361, 10446.176, 276.801, 52875.720 24/04/19,19:13:37,00,10,1, 11.8,1,1, 6.366, 10446.175, 276.801, 52875.720 24/04/19,19:13:37,01,10,1, 11.8,1,1, 6.366, 10446.107, 276.770, 52875.717 24/04/19,19:13:37,02,10,1, 11.8,1,1, 6.366, 10446.092, 276.788, 52875.772 24/04/19,19:13:37,03,10,1, 11.8,1,1, 6.366, 10446.071, 276.777, 52875.742 24/04/19,19:13:37,04,10,1, 11.8,1,1, 6.366, 10446.084, 276.775, 52875.767 24/04/19,19:13:37,05,10,1, 11.8,1,1, 6.366, 10446.051, 276.756, 52875.768 24/04/19,19:13:37,06,10,1, 11.8,1,1, 6.366, 10446.024, 276.711, 52875.779 24/04/19,19:13:37,07,10,1, 11.8,1,1, 6.366, 10446.011, 276.746, 52875.757 24/04/19,19:13:37,08,10,1, 11.8,1,1, 6.366, 10445.993, 276.740, 52875.783 24/04/19,19:13:37,09,10,1, 11.8,1,1, 6.366, 10445.976, 276.727, 52875.820 24/04/19,19:13:37,10,10,1, 11.8,1,1, 6.366, 10445.954, 276.733, 52875.824 24/04/19,19:13:37,11,10,1, 11.8,1,1, 6.366, 10445.939, 276.705, 52875.832 24/04/19,19:13:37,12,10,1, 11.8,1,1, 6.366, 10445.920, 276.713, 52875.805 24/04/19,19:13:37,13,10,1, 11.8,1,1, 6.366, 10445.893, 276.713, 52875.834 24/04/19,19:13:37,14,10,1, 11.8,1,1, 6.366, 10445.885, 276.705, 52875.810 24/04/19,19:13:37,15,10,1, 11.8,1,1, 6.366, 10445.843, 276.702, 52875.936 24/04/19,19:13:37,16,10,1, 11.8,1,1, 6.366, 10445.884, 276.692, 52875.801 24/04/19,19:13:37,17,10,1, 11.8,1,1, 6.366, 10445.852, 276.698, 52875.847 24/04/19,19:13:37,18,10,1, 11.8,1,1, 6.366, 10445.831, 276.680, 52875.792 24/04/19,19:13:37,19,10,1, 11.8,1,1, 6.366, 10445.794, 276.676, 52875.876 24/04/19,19:13:38,00,10,1, 11.9,1,1, 6.363, 10445.791, 276.676, 52875.876 24/04/19,19:13:38,01,10,1, 11.9,1,1, 6.363, 10445.787, 276.678, 52875.969 24/04/19,19:13:38,02,10,1, 11.9,1,1, 6.363, 10445.765, 276.686, 52875.834 24/04/19,19:13:38,03,10,1, 11.9,1,1, 6.363, 10445.727, 276.652, 52875.903 24/04/19,19:13:38,04,10,1, 11.9,1,1, 6.363, 10445.702, 276.672, 52875.926 24/04/19,19:13:38,05,10,1, 11.9,1,1, 6.363, 10445.726, 276.644, 52875.850 24/04/19,19:13:38,06,10,1, 11.9,1,1, 6.363, 10445.710, 276.630, 52875.868 24/04/19,19:13:38,07,10,1, 11.9,1,1, 6.363, 10445.711, 276.647, 52875.947 24/04/19,19:13:38,08,10,1, 11.9,1,1, 6.363, 10445.683, 276.613, 52875.905 24/04/19,19:13:38,09,10,1, 11.9,1,1, 6.363, 10445.658, 276.637, 52875.854 24/04/19,19:13:38,10,10,1, 11.9,1,1, 6.363, 10445.635, 276.642, 52875.884 24/04/19,19:13:38,11,10,1, 11.9,1,1, 6.363, 10445.641, 276.621, 52875.937 24/04/19,19:13:38,12,10,1, 11.9,1,1, 6.363, 10445.635, 276.605, 52876.012 24/04/19,19:13:38,13,10,1, 11.9,1,1, 6.363, 10445.610, 276.615, 52876.029 24/04/19,19:13:38,14,10,1, 11.9,1,1, 6.363, 10445.616, 276.596, 52875.996 24/04/19,19:13:38,15,10,1, 11.9,1,1, 6.363, 10445.574, 276.582, 52875.959 24/04/19,19:13:38,16,10,1, 11.9,1,1, 6.363, 10445.576, 276.591, 52875.968 24/04/19,19:13:38,17,10,1, 11.9,1,1, 6.363, 10445.560, 276.576, 52875.945 24/04/19,19:13:38,18,10,1, 11.9,1,1, 6.363, 10445.539, 276.574, 52875.961 24/04/19,19:13:38,19,10,1, 11.9,1,1, 6.363, 10445.525, 276.584, 52876.000 24/04/19,19:13:39,00,10,1, 11.9,1,1, 6.360, 10445.524, 276.584, 52876.000 24/04/19,19:13:39,01,10,1, 11.9,1,1, 6.360, 10445.499, 276.548, 52875.975 24/04/19,19:13:39,02,10,1, 11.9,1,1, 6.360, 10445.505, 276.586, 52875.970 24/04/19,19:13:39,03,10,1, 11.9,1,1, 6.360, 10445.497, 276.587, 52875.990 24/04/19,19:13:39,04,10,1, 11.9,1,1, 6.360, 10445.478, 276.538, 52875.951 24/04/19,19:13:39,05,10,1, 11.9,1,1, 6.360, 10445.454, 276.558, 52875.996 24/04/19,19:13:39,06,10,1, 11.9,1,1, 6.360, 10445.426, 276.539, 52876.032 24/04/19,19:13:39,07,10,1, 11.9,1,1, 6.360, 10445.440, 276.573, 52876.009 24/04/19,19:13:39,08,10,1, 11.9,1,1, 6.360, 10445.423, 276.563, 52876.011 24/04/19,19:13:39,09,10,1, 11.9,1,1, 6.360, 10445.418, 276.560, 52876.055 24/04/19,19:13:39,10,10,1, 11.9,1,1, 6.360, 10445.406, 276.565, 52876.014 24/04/19,19:13:39,11,10,1, 11.9,1,1, 6.360, 10445.365, 276.563, 52876.068 24/04/19,19:13:39,12,10,1, 11.9,1,1, 6.360, 10445.389, 276.535, 52876.058 24/04/19,19:13:39,13,10,1, 11.9,1,1, 6.360, 10445.364, 276.530, 52876.060 24/04/19,19:13:39,14,10,1, 11.9,1,1, 6.360, 10445.326, 276.518, 52876.048 24/04/19,19:13:39,15,10,1, 11.9,1,1, 6.360, 10445.352, 276.539, 52876.091 24/04/19,19:13:39,16,10,1, 11.9,1,1, 6.360, 10445.337, 276.546, 52876.028 24/04/19,19:13:39,17,10,1, 11.9,1,1, 6.360, 10445.336, 276.538, 52876.048 24/04/19,19:13:39,18,10,1, 11.9,1,1, 6.360, 10445.301, 276.554, 52876.048 24/04/19,19:13:39,19,10,1, 11.9,1,1, 6.360, 10445.303, 276.556, 52876.115 24/04/19,19:13:40,00,09,1, 11.9,1,1, 6.365, 10445.299, 276.556, 52876.115 24/04/19,19:13:40,01,09,1, 11.9,1,1, 6.365, 10445.312, 276.534, 52876.099 24/04/19,19:13:40,02,09,1, 11.9,1,1, 6.365, 10445.295, 276.550, 52876.122 24/04/19,19:13:40,03,09,1, 11.9,1,1, 6.365, 10445.272, 276.558, 52876.100 24/04/19,19:13:40,04,09,1, 11.9,1,1, 6.365, 10445.253, 276.536, 52876.102 24/04/19,19:13:40,05,09,1, 11.9,1,1, 6.365, 10445.230, 276.527, 52876.148 24/04/19,19:13:40,06,09,1, 11.9,1,1, 6.365, 10445.248, 276.527, 52876.113 24/04/19,19:13:40,07,09,1, 11.9,1,1, 6.365, 10445.234, 276.553, 52876.122 24/04/19,19:13:40,08,09,1, 11.9,1,1, 6.365, 10445.228, 276.544, 52876.133 24/04/19,19:13:40,09,09,1, 11.9,1,1, 6.365, 10445.216, 276.534, 52875.965 24/04/19,19:13:40,10,09,1, 11.9,1,1, 6.365, 10445.210, 276.566, 52876.219 24/04/19,19:13:40,11,09,1, 11.9,1,1, 6.365, 10445.205, 276.562, 52876.207 24/04/19,19:13:40,12,09,1, 11.9,1,1, 6.365, 10445.209, 276.535, 52876.200 24/04/19,19:13:40,13,09,1, 11.9,1,1, 6.365, 10445.210, 276.550, 52876.190 24/04/19,19:13:40,14,09,1, 11.9,1,1, 6.365, 10445.191, 276.546, 52876.170 24/04/19,19:13:40,15,09,1, 11.9,1,1, 6.365, 10445.195, 276.541, 52876.161 24/04/19,19:13:40,16,09,1, 11.9,1,1, 6.365, 10445.178, 276.549, 52876.156 24/04/19,19:13:40,17,09,1, 11.9,1,1, 6.365, 10445.153, 276.551, 52876.160 24/04/19,19:13:40,18,09,1, 11.9,1,1, 6.365, 10445.187, 276.542, 52876.256 24/04/19,19:13:40,19,09,1, 11.9,1,1, 6.365, 10445.168, 276.531, 52876.199 24/04/19,19:13:41,00,10,1, 12.0,1,1, 6.363, 10445.166, 276.531, 52876.199 24/04/19,19:13:41,01,10,1, 12.0,1,1, 6.363, 10445.154, 276.531, 52876.207 24/04/19,19:13:41,02,10,1, 12.0,1,1, 6.363, 10445.133, 276.535, 52876.224 24/04/19,19:13:41,03,10,1, 12.0,1,1, 6.363, 10445.142, 276.516, 52876.153 24/04/19,19:13:41,04,10,1, 12.0,1,1, 6.363, 10445.145, 276.532, 52876.178 24/04/19,19:13:41,05,10,1, 12.0,1,1, 6.363, 10445.157, 276.504, 52876.172 24/04/19,19:13:41,06,10,1, 12.0,1,1, 6.363, 10445.133, 276.509, 52876.227 24/04/19,19:13:41,07,10,1, 12.0,1,1, 6.363, 10445.146, 276.524, 52876.296 24/04/19,19:13:41,08,10,1, 12.0,1,1, 6.363, 10445.144, 276.519, 52876.264 24/04/19,19:13:41,09,10,1, 12.0,1,1, 6.363, 10445.106, 276.517, 52876.253 24/04/19,19:13:41,10,10,1, 12.0,1,1, 6.363, 10445.144, 276.533, 52876.270 24/04/19,19:13:41,11,10,1, 12.0,1,1, 6.363, 10445.110, 276.523, 52876.267 24/04/19,19:13:41,12,10,1, 12.0,1,1, 6.363, 10445.137, 276.532, 52876.274 24/04/19,19:13:41,13,10,1, 12.0,1,1, 6.363, 10445.110, 276.506, 52876.273 24/04/19,19:13:41,14,10,1, 12.0,1,1, 6.363, 10445.125, 276.495, 52876.264 24/04/19,19:13:41,15,10,1, 12.0,1,1, 6.363, 10445.131, 276.496, 52876.206 24/04/19,19:13:41,16,10,1, 12.0,1,1, 6.363, 10445.133, 276.485, 52876.229 24/04/19,19:13:41,17,10,1, 12.0,1,1, 6.363, 10445.115, 276.488, 52876.257 24/04/19,19:13:41,18,10,1, 12.0,1,1, 6.363, 10445.112, 276.509, 52876.355 24/04/19,19:13:41,19,10,1, 12.0,1,1, 6.363, 10445.140, 276.481, 52876.252 24/04/19,19:13:42,00,09,1, 11.9,1,1, 6.365, 10445.132, 276.481, 52876.252 24/04/19,19:13:42,01,09,1, 11.9,1,1, 6.365, 10445.147, 276.476, 52876.254 24/04/19,19:13:42,02,09,1, 11.9,1,1, 6.365, 10445.120, 276.483, 52876.266 24/04/19,19:13:42,03,09,1, 11.9,1,1, 6.365, 10445.167, 276.463, 52876.219 24/04/19,19:13:42,04,09,1, 11.9,1,1, 6.365, 10445.142, 276.468, 52876.264 24/04/19,19:13:42,05,09,1, 11.9,1,1, 6.365, 10445.146, 276.459, 52876.230 24/04/19,19:13:42,06,09,1, 11.9,1,1, 6.365, 10445.162, 276.463, 52876.253 24/04/19,19:13:42,07,09,1, 11.9,1,1, 6.365, 10445.162, 276.455, 52876.240 24/04/19,19:13:42,08,09,1, 11.9,1,1, 6.365, 10445.146, 276.422, 52876.253 24/04/19,19:13:42,09,09,1, 11.9,1,1, 6.365, 10445.181, 276.438, 52876.247 24/04/19,19:13:42,10,09,1, 11.9,1,1, 6.365, 10445.156, 276.451, 52876.272 24/04/19,19:13:42,11,09,1, 11.9,1,1, 6.365, 10445.171, 276.436, 52876.288 24/04/19,19:13:42,12,09,1, 11.9,1,1, 6.365, 10445.176, 276.444, 52876.268 24/04/19,19:13:42,13,09,1, 11.9,1,1, 6.365, 10445.183, 276.452, 52876.267 24/04/19,19:13:42,14,09,1, 11.9,1,1, 6.365, 10445.183, 276.416, 52876.354 24/04/19,19:13:42,15,09,1, 11.9,1,1, 6.365, 10445.205, 276.428, 52876.247 24/04/19,19:13:42,16,09,1, 11.9,1,1, 6.365, 10445.214, 276.403, 52876.305 24/04/19,19:13:42,17,09,1, 11.9,1,1, 6.365, 10445.193, 276.406, 52876.363 24/04/19,19:13:42,18,09,1, 11.9,1,1, 6.365, 10445.195, 276.429, 52876.282 24/04/19,19:13:42,19,09,1, 11.9,1,1, 6.365, 10445.218, 276.393, 52876.273 24/04/19,19:13:43,00,09,1, 11.9,1,1, 6.361, 10445.216, 276.393, 52876.273 24/04/19,19:13:43,01,09,1, 11.9,1,1, 6.361, 10445.199, 276.384, 52876.335 24/04/19,19:13:43,02,09,1, 11.9,1,1, 6.361, 10445.214, 276.382, 52876.257 24/04/19,19:13:43,03,09,1, 11.9,1,1, 6.361, 10445.230, 276.380, 52876.274 24/04/19,19:13:43,04,09,1, 11.9,1,1, 6.361, 10445.225, 276.384, 52876.318 24/04/19,19:13:43,05,09,1, 11.9,1,1, 6.361, 10445.210, 276.386, 52876.297 24/04/19,19:13:43,06,09,1, 11.9,1,1, 6.361, 10445.248, 276.382, 52876.252 24/04/19,19:13:43,07,09,1, 11.9,1,1, 6.361, 10445.245, 276.396, 52876.279 24/04/19,19:13:43,08,09,1, 11.9,1,1, 6.361, 10445.249, 276.371, 52876.270 24/04/19,19:13:43,09,09,1, 11.9,1,1, 6.361, 10445.239, 276.381, 52876.255 24/04/19,19:13:43,10,09,1, 11.9,1,1, 6.361, 10445.230, 276.371, 52876.273 24/04/19,19:13:43,11,09,1, 11.9,1,1, 6.361, 10445.253, 276.365, 52876.293 24/04/19,19:13:43,12,09,1, 11.9,1,1, 6.361, 10445.241, 276.378, 52876.245 24/04/19,19:13:43,13,09,1, 11.9,1,1, 6.361, 10445.273, 276.383, 52876.272 24/04/19,19:13:43,14,09,1, 11.9,1,1, 6.361, 10445.283, 276.360, 52876.249 24/04/19,19:13:43,15,09,1, 11.9,1,1, 6.361, 10445.243, 276.358, 52876.318 24/04/19,19:13:43,16,09,1, 11.9,1,1, 6.361, 10445.244, 276.352, 52876.265 24/04/19,19:13:43,17,09,1, 11.9,1,1, 6.361, 10445.244, 276.334, 52876.294 24/04/19,19:13:43,18,09,1, 11.9,1,1, 6.361, 10445.274, 276.357, 52876.293 24/04/19,19:13:43,19,09,1, 11.9,1,1, 6.361, 10445.285, 276.364, 52876.278 24/04/19,19:13:44,00,09,1, 12.0,1,1, 6.360, 10445.282, 276.364, 52876.278 24/04/19,19:13:44,01,09,1, 12.0,1,1, 6.360, 10445.266, 276.337, 52876.253 24/04/19,19:13:44,02,09,1, 12.0,1,1, 6.360, 10445.281, 276.320, 52876.280 24/04/19,19:13:44,03,09,1, 12.0,1,1, 6.360, 10445.253, 276.316, 52876.279 24/04/19,19:13:44,04,09,1, 12.0,1,1, 6.360, 10445.279, 276.297, 52876.275 24/04/19,19:13:44,05,09,1, 12.0,1,1, 6.360, 10445.270, 276.325, 52876.273 24/04/19,19:13:44,06,09,1, 12.0,1,1, 6.360, 10445.288, 276.322, 52876.241 24/04/19,19:13:44,07,09,1, 12.0,1,1, 6.360, 10445.289, 276.309, 52876.317 24/04/19,19:13:44,08,09,1, 12.0,1,1, 6.360, 10445.284, 276.310, 52876.254 24/04/19,19:13:44,09,09,1, 12.0,1,1, 6.360, 10445.286, 276.295, 52876.213 24/04/19,19:13:44,10,09,1, 12.0,1,1, 6.360, 10445.288, 276.294, 52876.246 24/04/19,19:13:44,11,09,1, 12.0,1,1, 6.360, 10445.248, 276.324, 52876.247 24/04/19,19:13:44,12,09,1, 12.0,1,1, 6.360, 10445.299, 276.312, 52876.241 24/04/19,19:13:44,13,09,1, 12.0,1,1, 6.360, 10445.280, 276.313, 52876.277 24/04/19,19:13:44,14,09,1, 12.0,1,1, 6.360, 10445.279, 276.301, 52876.247 24/04/19,19:13:44,15,09,1, 12.0,1,1, 6.360, 10445.265, 276.300, 52876.290 24/04/19,19:13:44,16,09,1, 12.0,1,1, 6.360, 10445.254, 276.327, 52876.256 24/04/19,19:13:44,17,09,1, 12.0,1,1, 6.360, 10445.268, 276.287, 52876.218 24/04/19,19:13:44,18,09,1, 12.0,1,1, 6.360, 10445.263, 276.288, 52876.282 24/04/19,19:13:44,19,09,1, 12.0,1,1, 6.360, 10445.258, 276.284, 52876.194 24/04/19,19:13:45,00,09,1, 11.9,1,1, 6.359, 10445.257, 276.284, 52876.194 24/04/19,19:13:45,01,09,1, 11.9,1,1, 6.359, 10445.215, 276.286, 52876.212 24/04/19,19:13:45,02,09,1, 11.9,1,1, 6.359, 10445.218, 276.266, 52876.225 24/04/19,19:13:45,03,09,1, 11.9,1,1, 6.359, 10445.228, 276.283, 52876.166 24/04/19,19:13:45,04,09,1, 11.9,1,1, 6.359, 10445.225, 276.270, 52876.196 24/04/19,19:13:45,05,09,1, 11.9,1,1, 6.359, 10445.236, 276.281, 52876.273 24/04/19,19:13:45,06,09,1, 11.9,1,1, 6.359, 10445.194, 276.252, 52876.184 24/04/19,19:13:45,07,09,1, 11.9,1,1, 6.359, 10445.230, 276.294, 52876.363 24/04/19,19:13:45,08,09,1, 11.9,1,1, 6.359, 10445.216, 276.232, 52876.159 24/04/19,19:13:45,09,09,1, 11.9,1,1, 6.359, 10445.193, 276.269, 52876.247 24/04/19,19:13:45,10,09,1, 11.9,1,1, 6.359, 10445.208, 276.242, 52876.187 24/04/19,19:13:45,11,09,1, 11.9,1,1, 6.359, 10445.183, 276.244, 52876.254 24/04/19,19:13:45,12,09,1, 11.9,1,1, 6.359, 10445.202, 276.234, 52876.193 24/04/19,19:13:45,13,09,1, 11.9,1,1, 6.359, 10445.214, 276.250, 52876.165 24/04/19,19:13:45,14,09,1, 11.9,1,1, 6.359, 10445.208, 276.218, 52876.166 24/04/19,19:13:45,15,09,1, 11.9,1,1, 6.359, 10445.176, 276.229, 52876.166 24/04/19,19:13:45,16,09,1, 11.9,1,1, 6.359, 10445.185, 276.211, 52876.245 24/04/19,19:13:45,17,09,1, 11.9,1,1, 6.359, 10445.184, 276.186, 52876.161 24/04/19,19:13:45,18,09,1, 11.9,1,1, 6.359, 10445.136, 276.200, 52876.163 24/04/19,19:13:45,19,09,1, 11.9,1,1, 6.359, 10445.158, 276.165, 52876.184 24/04/19,19:13:46,00,09,1, 11.9,1,1, 6.361, 10445.157, 276.165, 52876.184 24/04/19,19:13:46,01,09,1, 11.9,1,1, 6.361, 10445.179, 276.177, 52876.161 24/04/19,19:13:46,02,09,1, 11.9,1,1, 6.361, 10445.147, 276.179, 52876.196 24/04/19,19:13:46,03,09,1, 11.9,1,1, 6.361, 10445.161, 276.156, 52876.113 24/04/19,19:13:46,04,09,1, 11.9,1,1, 6.361, 10445.138, 276.168, 52876.084 24/04/19,19:13:46,05,09,1, 11.9,1,1, 6.361, 10445.150, 276.169, 52876.126 24/04/19,19:13:46,06,09,1, 11.9,1,1, 6.361, 10445.158, 276.135, 52876.183 24/04/19,19:13:46,07,09,1, 11.9,1,1, 6.361, 10445.135, 276.142, 52876.075 24/04/19,19:13:46,08,09,1, 11.9,1,1, 6.361, 10445.139, 276.127, 52876.054 24/04/19,19:13:46,09,09,1, 11.9,1,1, 6.361, 10445.115, 276.129, 52876.103 24/04/19,19:13:46,10,09,1, 11.9,1,1, 6.361, 10445.100, 276.128, 52876.137 24/04/19,19:13:46,11,09,1, 11.9,1,1, 6.361, 10445.091, 276.104, 52876.016 24/04/19,19:13:46,12,09,1, 11.9,1,1, 6.361, 10445.095, 276.105, 52876.033 24/04/19,19:13:46,13,09,1, 11.9,1,1, 6.361, 10445.108, 276.135, 52876.051 24/04/19,19:13:46,14,09,1, 11.9,1,1, 6.361, 10445.095, 276.129, 52876.056 24/04/19,19:13:46,15,09,1, 11.9,1,1, 6.361, 10445.091, 276.125, 52876.043 24/04/19,19:13:46,16,09,1, 11.9,1,1, 6.361, 10445.080, 276.086, 52876.127 24/04/19,19:13:46,17,09,1, 11.9,1,1, 6.361, 10445.090, 276.097, 52876.077 24/04/19,19:13:46,18,09,1, 11.9,1,1, 6.361, 10445.086, 276.090, 52876.077 24/04/19,19:13:46,19,09,1, 11.9,1,1, 6.361, 10445.083, 276.106, 52876.105 24/04/19,19:13:47,00,09,1, 11.9,1,1, 6.359, 10445.082, 276.106, 52876.105 24/04/19,19:13:47,01,09,1, 11.9,1,1, 6.359, 10445.072, 276.077, 52876.108 24/04/19,19:13:47,02,09,1, 11.9,1,1, 6.359, 10445.065, 276.078, 52876.108 24/04/19,19:13:47,03,09,1, 11.9,1,1, 6.359, 10445.081, 276.100, 52876.056 24/04/19,19:13:47,04,09,1, 11.9,1,1, 6.359, 10445.091, 276.082, 52876.059 24/04/19,19:13:47,05,09,1, 11.9,1,1, 6.359, 10445.048, 276.071, 52876.053 24/04/19,19:13:47,06,09,1, 11.9,1,1, 6.359, 10445.089, 276.075, 52876.019 24/04/19,19:13:47,07,09,1, 11.9,1,1, 6.359, 10445.048, 276.076, 52876.041 24/04/19,19:13:47,08,09,1, 11.9,1,1, 6.359, 10445.068, 276.074, 52876.042 24/04/19,19:13:47,09,09,1, 11.9,1,1, 6.359, 10445.062, 276.063, 52876.094 24/04/19,19:13:47,10,09,1, 11.9,1,1, 6.359, 10445.046, 276.078, 52876.051 24/04/19,19:13:47,11,09,1, 11.9,1,1, 6.359, 10445.069, 276.080, 52876.069 24/04/19,19:13:47,12,09,1, 11.9,1,1, 6.359, 10445.043, 276.073, 52876.051 24/04/19,19:13:47,13,09,1, 11.9,1,1, 6.359, 10445.051, 276.082, 52876.015 24/04/19,19:13:47,14,09,1, 11.9,1,1, 6.359, 10445.048, 276.050, 52876.069 24/04/19,19:13:47,15,09,1, 11.9,1,1, 6.359, 10445.040, 276.043, 52876.018 24/04/19,19:13:47,16,09,1, 11.9,1,1, 6.359, 10445.050, 276.062, 52876.022 24/04/19,19:13:47,17,09,1, 11.9,1,1, 6.359, 10445.060, 276.038, 52876.017 24/04/19,19:13:47,18,09,1, 11.9,1,1, 6.359, 10445.032, 276.030, 52876.049 24/04/19,19:13:47,19,09,1, 11.9,1,1, 6.359, 10445.053, 276.049, 52876.026 24/04/19,19:13:48,00,10,1, 11.9,1,1, 6.358, 10445.049, 276.049, 52876.026 24/04/19,19:13:48,01,10,1, 11.9,1,1, 6.358, 10445.036, 276.032, 52876.063 24/04/19,19:13:48,02,10,1, 11.9,1,1, 6.358, 10445.028, 276.050, 52875.969 24/04/19,19:13:48,03,10,1, 11.9,1,1, 6.358, 10445.021, 276.051, 52875.977 24/04/19,19:13:48,04,10,1, 11.9,1,1, 6.358, 10445.038, 276.044, 52876.033 24/04/19,19:13:48,05,10,1, 11.9,1,1, 6.358, 10445.033, 276.054, 52876.014 24/04/19,19:13:48,06,10,1, 11.9,1,1, 6.358, 10445.024, 276.038, 52875.992 24/04/19,19:13:48,07,10,1, 11.9,1,1, 6.358, 10445.021, 276.028, 52875.926 24/04/19,19:13:48,08,10,1, 11.9,1,1, 6.358, 10445.020, 276.030, 52875.964 24/04/19,19:13:48,09,10,1, 11.9,1,1, 6.358, 10445.010, 276.044, 52876.009 24/04/19,19:13:48,10,10,1, 11.9,1,1, 6.358, 10445.031, 276.040, 52875.992 24/04/19,19:13:48,11,10,1, 11.9,1,1, 6.358, 10445.024, 276.049, 52875.993 24/04/19,19:13:48,12,10,1, 11.9,1,1, 6.358, 10444.996, 276.035, 52875.856 24/04/19,19:13:48,13,10,1, 11.9,1,1, 6.358, 10444.988, 276.027, 52875.877 24/04/19,19:13:48,14,10,1, 11.9,1,1, 6.358, 10445.004, 276.038, 52875.918 24/04/19,19:13:48,15,10,1, 11.9,1,1, 6.358, 10445.013, 276.044, 52875.893 24/04/19,19:13:48,16,10,1, 11.9,1,1, 6.358, 10445.023, 276.033, 52875.882 24/04/19,19:13:48,17,10,1, 11.9,1,1, 6.358, 10444.998, 276.046, 52875.883 24/04/19,19:13:48,18,10,1, 11.9,1,1, 6.358, 10445.008, 276.021, 52875.856 24/04/19,19:13:48,19,10,1, 11.9,1,1, 6.358, 10445.037, 276.061, 52875.916 24/04/19,19:13:49,00,09,1, 11.9,1,1, 6.358, 10445.032, 276.061, 52875.916 24/04/19,19:13:49,01,09,1, 11.9,1,1, 6.358, 10445.031, 276.029, 52875.880 24/04/19,19:13:49,02,09,1, 11.9,1,1, 6.358, 10445.023, 276.027, 52875.866 24/04/19,19:13:49,03,09,1, 11.9,1,1, 6.358, 10445.039, 276.006, 52875.898 24/04/19,19:13:49,04,09,1, 11.9,1,1, 6.358, 10445.016, 276.035, 52875.884 24/04/19,19:13:49,05,09,1, 11.9,1,1, 6.358, 10445.027, 276.015, 52875.866 24/04/19,19:13:49,06,09,1, 11.9,1,1, 6.358, 10445.043, 276.027, 52875.979 24/04/19,19:13:49,07,09,1, 11.9,1,1, 6.358, 10445.003, 276.028, 52875.876 24/04/19,19:13:49,08,09,1, 11.9,1,1, 6.358, 10445.041, 276.008, 52875.952 24/04/19,19:13:49,09,09,1, 11.9,1,1, 6.358, 10445.021, 275.994, 52875.884 24/04/19,19:13:49,10,09,1, 11.9,1,1, 6.358, 10445.017, 275.993, 52875.853 24/04/19,19:13:49,11,09,1, 11.9,1,1, 6.358, 10445.051, 276.000, 52875.815 24/04/19,19:13:49,12,09,1, 11.9,1,1, 6.358, 10445.047, 276.005, 52875.829 24/04/19,19:13:49,13,09,1, 11.9,1,1, 6.358, 10445.055, 276.031, 52875.875 24/04/19,19:13:49,14,09,1, 11.9,1,1, 6.358, 10445.080, 276.033, 52875.920 24/04/19,19:13:49,15,09,1, 11.9,1,1, 6.358, 10445.059, 276.025, 52875.875 24/04/19,19:13:49,16,09,1, 11.9,1,1, 6.358, 10445.050, 276.030, 52875.848 24/04/19,19:13:49,17,09,1, 11.9,1,1, 6.358, 10445.077, 276.029, 52875.864 24/04/19,19:13:49,18,09,1, 11.9,1,1, 6.358, 10445.044, 276.039, 52875.862 24/04/19,19:13:49,19,09,1, 11.9,1,1, 6.358, 10445.066, 276.024, 52875.785 24/04/19,19:13:50,00,09,1, 11.8,1,1, 6.362, 10445.065, 276.024, 52875.785 24/04/19,19:13:50,01,09,1, 11.8,1,1, 6.362, 10445.058, 276.076, 52875.838 24/04/19,19:13:50,02,09,1, 11.8,1,1, 6.362, 10445.063, 276.074, 52875.841 24/04/19,19:13:50,03,09,1, 11.8,1,1, 6.362, 10445.066, 276.051, 52875.782 24/04/19,19:13:50,04,09,1, 11.8,1,1, 6.362, 10445.046, 276.045, 52875.782 24/04/19,19:13:50,05,09,1, 11.8,1,1, 6.362, 10445.057, 276.051, 52875.799 24/04/19,19:13:50,06,09,1, 11.8,1,1, 6.362, 10445.050, 276.049, 52875.758 24/04/19,19:13:50,07,09,1, 11.8,1,1, 6.362, 10445.063, 276.073, 52875.719 24/04/19,19:13:50,08,09,1, 11.8,1,1, 6.362, 10445.051, 276.074, 52875.690 24/04/19,19:13:50,09,09,1, 11.8,1,1, 6.362, 10445.085, 276.097, 52875.757 24/04/19,19:13:50,10,09,1, 11.8,1,1, 6.362, 10445.060, 276.076, 52875.835 24/04/19,19:13:50,11,09,1, 11.8,1,1, 6.362, 10445.061, 276.070, 52875.742 24/04/19,19:13:50,12,09,1, 11.8,1,1, 6.362, 10445.083, 276.073, 52875.609 24/04/19,19:13:50,13,09,1, 11.8,1,1, 6.362, 10445.033, 276.064, 52875.690 24/04/19,19:13:50,14,09,1, 11.8,1,1, 6.362, 10445.051, 276.062, 52875.640 24/04/19,19:13:50,15,09,1, 11.8,1,1, 6.362, 10445.057, 276.080, 52875.670 24/04/19,19:13:50,16,09,1, 11.8,1,1, 6.362, 10445.050, 276.096, 52875.768 24/04/19,19:13:50,17,09,1, 11.8,1,1, 6.362, 10445.027, 276.062, 52875.744 24/04/19,19:13:50,18,09,1, 11.8,1,1, 6.362, 10445.045, 276.070, 52875.704 24/04/19,19:13:50,19,09,1, 11.8,1,1, 6.362, 10445.032, 276.060, 52875.697 24/04/19,19:13:51,00,09,1, 11.9,1,1, 6.356, 10445.024, 276.060, 52875.697 24/04/19,19:13:51,01,09,1, 11.9,1,1, 6.356, 10445.050, 276.078, 52875.659 24/04/19,19:13:51,02,09,1, 11.9,1,1, 6.356, 10445.040, 276.066, 52875.737 24/04/19,19:13:51,03,09,1, 11.9,1,1, 6.356, 10445.007, 276.050, 52875.705 24/04/19,19:13:51,04,09,1, 11.9,1,1, 6.356, 10445.049, 276.045, 52875.672 24/04/19,19:13:51,05,09,1, 11.9,1,1, 6.356, 10445.053, 276.049, 52875.711 24/04/19,19:13:51,06,09,1, 11.9,1,1, 6.356, 10445.054, 276.049, 52875.686 24/04/19,19:13:51,07,09,1, 11.9,1,1, 6.356, 10445.032, 276.019, 52875.717 24/04/19,19:13:51,08,09,1, 11.9,1,1, 6.356, 10445.075, 276.019, 52875.638 24/04/19,19:13:51,09,09,1, 11.9,1,1, 6.356, 10445.018, 275.983, 52875.676 24/04/19,19:13:51,10,09,1, 11.9,1,1, 6.356, 10445.032, 275.991, 52875.602 24/04/19,19:13:51,11,09,1, 11.9,1,1, 6.356, 10445.054, 275.973, 52875.589 24/04/19,19:13:51,12,09,1, 11.9,1,1, 6.356, 10445.044, 275.973, 52875.598 24/04/19,19:13:51,13,09,1, 11.9,1,1, 6.356, 10445.056, 275.949, 52875.560 24/04/19,19:13:51,14,09,1, 11.9,1,1, 6.356, 10445.060, 275.926, 52875.588 24/04/19,19:13:51,15,09,1, 11.9,1,1, 6.356, 10445.053, 275.963, 52875.577 24/04/19,19:13:51,16,09,1, 11.9,1,1, 6.356, 10445.067, 275.949, 52875.570 24/04/19,19:13:51,17,09,1, 11.9,1,1, 6.356, 10445.052, 275.924, 52875.408 24/04/19,19:13:51,18,09,1, 11.9,1,1, 6.356, 10445.050, 275.893, 52875.556 24/04/19,19:13:51,19,09,1, 11.9,1,1, 6.356, 10445.094, 275.880, 52875.532 24/04/19,19:13:52,00,09,1, 11.8,1,1, 6.358, 10445.091, 275.880, 52875.532 24/04/19,19:13:52,01,09,1, 11.8,1,1, 6.358, 10445.083, 275.875, 52875.493 24/04/19,19:13:52,02,09,1, 11.8,1,1, 6.358, 10445.072, 275.846, 52875.503 24/04/19,19:13:52,03,09,1, 11.8,1,1, 6.358, 10445.083, 275.837, 52875.528 24/04/19,19:13:52,04,09,1, 11.8,1,1, 6.358, 10445.061, 275.807, 52875.488 24/04/19,19:13:52,05,09,1, 11.8,1,1, 6.358, 10445.067, 275.801, 52875.472 24/04/19,19:13:52,06,09,1, 11.8,1,1, 6.358, 10445.115, 275.781, 52875.612 24/04/19,19:13:52,07,09,1, 11.8,1,1, 6.358, 10445.060, 275.767, 52875.438 24/04/19,19:13:52,08,09,1, 11.8,1,1, 6.358, 10445.068, 275.764, 52875.477 24/04/19,19:13:52,09,09,1, 11.8,1,1, 6.358, 10445.081, 275.757, 52875.410 24/04/19,19:13:52,10,09,1, 11.8,1,1, 6.358, 10445.115, 275.713, 52875.398 24/04/19,19:13:52,11,09,1, 11.8,1,1, 6.358, 10445.125, 275.694, 52875.351 24/04/19,19:13:52,12,09,1, 11.8,1,1, 6.358, 10445.096, 275.669, 52875.365 24/04/19,19:13:52,13,09,1, 11.8,1,1, 6.358, 10445.122, 275.664, 52875.374 24/04/19,19:13:52,14,09,1, 11.8,1,1, 6.358, 10445.148, 275.632, 52875.298 24/04/19,19:13:52,15,09,1, 11.8,1,1, 6.358, 10445.158, 275.626, 52875.334 24/04/19,19:13:52,16,09,1, 11.8,1,1, 6.358, 10445.150, 275.621, 52875.272 24/04/19,19:13:52,17,09,1, 11.8,1,1, 6.358, 10445.144, 275.598, 52875.385 24/04/19,19:13:52,18,09,1, 11.8,1,1, 6.358, 10445.136, 275.567, 52875.282 24/04/19,19:13:52,19,09,1, 11.8,1,1, 6.358, 10445.169, 275.535, 52875.195 24/04/19,19:13:53,00,09,1, 11.9,1,1, 6.359, 10445.166, 275.535, 52875.195 24/04/19,19:13:53,01,09,1, 11.9,1,1, 6.359, 10445.162, 275.497, 52875.314 24/04/19,19:13:53,02,09,1, 11.9,1,1, 6.359, 10445.193, 275.487, 52875.272 24/04/19,19:13:53,03,09,1, 11.9,1,1, 6.359, 10445.199, 275.483, 52875.296 24/04/19,19:13:53,04,09,1, 11.9,1,1, 6.359, 10445.188, 275.461, 52875.142 24/04/19,19:13:53,05,09,1, 11.9,1,1, 6.359, 10445.204, 275.456, 52875.138 24/04/19,19:13:53,06,09,1, 11.9,1,1, 6.359, 10445.215, 275.458, 52875.238 24/04/19,19:13:53,07,09,1, 11.9,1,1, 6.359, 10445.199, 275.420, 52875.235 24/04/19,19:13:53,08,09,1, 11.9,1,1, 6.359, 10445.216, 275.405, 52875.185 24/04/19,19:13:53,09,09,1, 11.9,1,1, 6.359, 10445.200, 275.391, 52875.197 24/04/19,19:13:53,10,09,1, 11.9,1,1, 6.359, 10445.235, 275.379, 52875.073 24/04/19,19:13:53,11,09,1, 11.9,1,1, 6.359, 10445.228, 275.342, 52875.165 24/04/19,19:13:53,12,09,1, 11.9,1,1, 6.359, 10445.243, 275.344, 52875.127 24/04/19,19:13:53,13,09,1, 11.9,1,1, 6.359, 10445.231, 275.288, 52875.090 24/04/19,19:13:53,14,09,1, 11.9,1,1, 6.359, 10445.263, 275.277, 52875.089 24/04/19,19:13:53,15,09,1, 11.9,1,1, 6.359, 10445.253, 275.247, 52875.044 24/04/19,19:13:53,16,09,1, 11.9,1,1, 6.359, 10445.259, 275.254, 52875.067 24/04/19,19:13:53,17,09,1, 11.9,1,1, 6.359, 10445.292, 275.212, 52875.105 24/04/19,19:13:53,18,09,1, 11.9,1,1, 6.359, 10445.266, 275.223, 52875.055 24/04/19,19:13:53,19,09,1, 11.9,1,1, 6.359, 10445.300, 275.161, 52875.031 24/04/19,19:13:54,00,09,1, 11.9,1,1, 6.357, 10445.299, 275.161, 52875.031 24/04/19,19:13:54,01,09,1, 11.9,1,1, 6.357, 10445.324, 275.134, 52875.007 24/04/19,19:13:54,02,09,1, 11.9,1,1, 6.357, 10445.332, 275.121, 52874.975 24/04/19,19:13:54,03,09,1, 11.9,1,1, 6.357, 10445.340, 275.089, 52874.998 24/04/19,19:13:54,04,09,1, 11.9,1,1, 6.357, 10445.394, 275.085, 52874.994 24/04/19,19:13:54,05,09,1, 11.9,1,1, 6.357, 10445.349, 275.048, 52874.999 24/04/19,19:13:54,06,09,1, 11.9,1,1, 6.357, 10445.389, 275.012, 52874.986 24/04/19,19:13:54,07,09,1, 11.9,1,1, 6.357, 10445.390, 275.004, 52874.962 24/04/19,19:13:54,08,09,1, 11.9,1,1, 6.357, 10445.401, 274.980, 52874.939 24/04/19,19:13:54,09,09,1, 11.9,1,1, 6.357, 10445.412, 274.955, 52874.913 24/04/19,19:13:54,10,09,1, 11.9,1,1, 6.357, 10445.407, 274.940, 52874.897 24/04/19,19:13:54,11,09,1, 11.9,1,1, 6.357, 10445.411, 274.924, 52874.891 24/04/19,19:13:54,12,09,1, 11.9,1,1, 6.357, 10445.446, 274.899, 52874.910 24/04/19,19:13:54,13,09,1, 11.9,1,1, 6.357, 10445.450, 274.871, 52874.845 24/04/19,19:13:54,14,09,1, 11.9,1,1, 6.357, 10445.454, 274.844, 52874.863 24/04/19,19:13:54,15,09,1, 11.9,1,1, 6.357, 10445.458, 274.833, 52874.869 24/04/19,19:13:54,16,09,1, 11.9,1,1, 6.357, 10445.469, 274.794, 52874.847 24/04/19,19:13:54,17,09,1, 11.9,1,1, 6.357, 10445.479, 274.792, 52874.833 24/04/19,19:13:54,18,09,1, 11.9,1,1, 6.357, 10445.468, 274.747, 52874.831 24/04/19,19:13:54,19,09,1, 11.9,1,1, 6.357, 10445.456, 274.726, 52874.813 24/04/19,19:13:55,00,09,1, 11.9,1,1, 6.356, 10445.449, 274.726, 52874.813 24/04/19,19:13:55,01,09,1, 11.9,1,1, 6.356, 10445.479, 274.672, 52874.808 24/04/19,19:13:55,02,09,1, 11.9,1,1, 6.356, 10445.486, 274.677, 52874.803 24/04/19,19:13:55,03,09,1, 11.9,1,1, 6.356, 10445.492, 274.640, 52874.812 24/04/19,19:13:55,04,09,1, 11.9,1,1, 6.356, 10445.507, 274.628, 52874.770 24/04/19,19:13:55,05,09,1, 11.9,1,1, 6.356, 10445.499, 274.600, 52874.774 24/04/19,19:13:55,06,09,1, 11.9,1,1, 6.356, 10445.507, 274.573, 52874.741 24/04/19,19:13:55,07,09,1, 11.9,1,1, 6.356, 10445.510, 274.538, 52874.760 24/04/19,19:13:55,08,09,1, 11.9,1,1, 6.356, 10445.509, 274.526, 52874.735 24/04/19,19:13:55,09,09,1, 11.9,1,1, 6.356, 10445.492, 274.511, 52874.744 24/04/19,19:13:55,10,09,1, 11.9,1,1, 6.356, 10445.503, 274.493, 52874.676 24/04/19,19:13:55,11,09,1, 11.9,1,1, 6.356, 10445.494, 274.467, 52874.703 24/04/19,19:13:55,12,09,1, 11.9,1,1, 6.356, 10445.504, 274.428, 52874.670 24/04/19,19:13:55,13,09,1, 11.9,1,1, 6.356, 10445.507, 274.423, 52874.667 24/04/19,19:13:55,14,09,1, 11.9,1,1, 6.356, 10445.485, 274.412, 52874.638 24/04/19,19:13:55,15,09,1, 11.9,1,1, 6.356, 10445.477, 274.364, 52874.632 24/04/19,19:13:55,16,09,1, 11.9,1,1, 6.356, 10445.470, 274.360, 52874.595 24/04/19,19:13:55,17,09,1, 11.9,1,1, 6.356, 10445.459, 274.329, 52874.607 24/04/19,19:13:55,18,09,1, 11.9,1,1, 6.356, 10445.458, 274.329, 52874.656 24/04/19,19:13:55,19,09,1, 11.9,1,1, 6.356, 10445.497, 274.304, 52874.599 24/04/19,19:13:56,00,09,1, 11.9,1,1, 6.357, 10445.491, 274.304, 52874.599 24/04/19,19:13:56,01,09,1, 11.9,1,1, 6.357, 10445.457, 274.281, 52874.640 24/04/19,19:13:56,02,09,1, 11.9,1,1, 6.357, 10445.435, 274.238, 52874.594 24/04/19,19:13:56,03,09,1, 11.9,1,1, 6.357, 10445.432, 274.228, 52874.610 24/04/19,19:13:56,04,09,1, 11.9,1,1, 6.357, 10445.432, 274.219, 52874.575 24/04/19,19:13:56,05,09,1, 11.9,1,1, 6.357, 10445.420, 274.209, 52874.568 24/04/19,19:13:56,06,09,1, 11.9,1,1, 6.357, 10445.416, 274.184, 52874.542 24/04/19,19:13:56,07,09,1, 11.9,1,1, 6.357, 10445.379, 274.165, 52874.533 24/04/19,19:13:56,08,09,1, 11.9,1,1, 6.357, 10445.389, 274.158, 52874.585 24/04/19,19:13:56,09,09,1, 11.9,1,1, 6.357, 10445.407, 274.125, 52874.511 24/04/19,19:13:56,10,09,1, 11.9,1,1, 6.357, 10445.390, 274.127, 52874.548 24/04/19,19:13:56,11,09,1, 11.9,1,1, 6.357, 10445.386, 274.092, 52874.532 24/04/19,19:13:56,12,09,1, 11.9,1,1, 6.357, 10445.370, 274.112, 52874.524 24/04/19,19:13:56,13,09,1, 11.9,1,1, 6.357, 10445.330, 274.082, 52874.555 24/04/19,19:13:56,14,09,1, 11.9,1,1, 6.357, 10445.359, 274.072, 52874.506 24/04/19,19:13:56,15,09,1, 11.9,1,1, 6.357, 10445.339, 274.063, 52874.446 24/04/19,19:13:56,16,09,1, 11.9,1,1, 6.357, 10445.329, 274.040, 52874.485 24/04/19,19:13:56,17,09,1, 11.9,1,1, 6.357, 10445.346, 274.034, 52874.494 24/04/19,19:13:56,18,09,1, 11.9,1,1, 6.357, 10445.330, 274.020, 52874.509 24/04/19,19:13:56,19,09,1, 11.9,1,1, 6.357, 10445.286, 274.035, 52874.485 24/04/19,19:13:57,00,08,1, 11.9,1,1, 6.355, 10445.282, 274.035, 52874.485 24/04/19,19:13:57,01,08,1, 11.9,1,1, 6.355, 10445.254, 273.997, 52874.463 24/04/19,19:13:57,02,08,1, 11.9,1,1, 6.355, 10445.274, 274.008, 52874.584 24/04/19,19:13:57,03,08,1, 11.9,1,1, 6.355, 10445.253, 274.005, 52874.619 24/04/19,19:13:57,04,08,1, 11.9,1,1, 6.355, 10445.236, 274.005, 52874.597 24/04/19,19:13:57,05,08,1, 11.9,1,1, 6.355, 10445.227, 273.989, 52874.593 24/04/19,19:13:57,06,08,1, 11.9,1,1, 6.355, 10445.220, 273.986, 52874.586 24/04/19,19:13:57,07,08,1, 11.9,1,1, 6.355, 10445.216, 273.983, 52874.585 24/04/19,19:13:57,08,08,1, 11.9,1,1, 6.355, 10445.186, 273.990, 52874.586 24/04/19,19:13:57,09,08,1, 11.9,1,1, 6.355, 10445.168, 273.965, 52874.604 24/04/19,19:13:57,10,08,1, 11.9,1,1, 6.355, 10445.161, 273.954, 52874.558 24/04/19,19:13:57,11,08,1, 11.9,1,1, 6.355, 10445.129, 273.950, 52874.556 24/04/19,19:13:57,12,08,1, 11.9,1,1, 6.355, 10445.137, 273.953, 52874.535 24/04/19,19:13:57,13,08,1, 11.9,1,1, 6.355, 10445.120, 273.964, 52874.531 24/04/19,19:13:57,14,08,1, 11.9,1,1, 6.355, 10445.129, 273.937, 52874.500 24/04/19,19:13:57,15,08,1, 11.9,1,1, 6.355, 10445.072, 273.952, 52874.481 24/04/19,19:13:57,16,08,1, 11.9,1,1, 6.355, 10445.091, 273.948, 52874.565 24/04/19,19:13:57,17,08,1, 11.9,1,1, 6.355, 10445.076, 273.946, 52874.490 24/04/19,19:13:57,18,08,1, 11.9,1,1, 6.355, 10445.058, 273.923, 52874.515 24/04/19,19:13:57,19,08,1, 11.9,1,1, 6.355, 10445.017, 273.937, 52874.556 24/04/19,19:13:58,00,09,1, 12.0,1,1, 6.356, 10445.015, 273.937, 52874.556 24/04/19,19:13:58,01,09,1, 12.0,1,1, 6.356, 10445.019, 273.947, 52874.478 24/04/19,19:13:58,02,09,1, 12.0,1,1, 6.356, 10444.999, 273.924, 52874.506 24/04/19,19:13:58,03,09,1, 12.0,1,1, 6.356, 10444.979, 273.918, 52874.541 24/04/19,19:13:58,04,09,1, 12.0,1,1, 6.356, 10444.993, 273.912, 52874.463 24/04/19,19:13:58,05,09,1, 12.0,1,1, 6.356, 10444.951, 273.923, 52874.474 24/04/19,19:13:58,06,09,1, 12.0,1,1, 6.356, 10444.938, 273.910, 52874.495 24/04/19,19:13:58,07,09,1, 12.0,1,1, 6.356, 10444.916, 273.912, 52874.490 24/04/19,19:13:58,08,09,1, 12.0,1,1, 6.356, 10444.911, 273.911, 52874.394 24/04/19,19:13:58,09,09,1, 12.0,1,1, 6.356, 10444.904, 273.907, 52874.430 24/04/19,19:13:58,10,09,1, 12.0,1,1, 6.356, 10444.892, 273.898, 52874.487 24/04/19,19:13:58,11,09,1, 12.0,1,1, 6.356, 10444.864, 273.882, 52874.370 24/04/19,19:13:58,12,09,1, 12.0,1,1, 6.356, 10444.870, 273.880, 52874.400 24/04/19,19:13:58,13,09,1, 12.0,1,1, 6.356, 10444.854, 273.876, 52874.392 24/04/19,19:13:58,14,09,1, 12.0,1,1, 6.356, 10444.849, 273.881, 52874.415 24/04/19,19:13:58,15,09,1, 12.0,1,1, 6.356, 10444.819, 273.883, 52874.495 24/04/19,19:13:58,16,09,1, 12.0,1,1, 6.356, 10444.820, 273.903, 52874.438 24/04/19,19:13:58,17,09,1, 12.0,1,1, 6.356, 10444.790, 273.883, 52874.396 24/04/19,19:13:58,18,09,1, 12.0,1,1, 6.356, 10444.783, 273.863, 52874.385 24/04/19,19:13:58,19,09,1, 12.0,1,1, 6.356, 10444.781, 273.884, 52874.420 24/04/19,19:13:59,00,09,1, 11.9,1,1, 6.355, 10444.773, 273.884, 52874.420 24/04/19,19:13:59,01,09,1, 11.9,1,1, 6.355, 10444.764, 273.864, 52874.360 24/04/19,19:13:59,02,09,1, 11.9,1,1, 6.355, 10444.755, 273.851, 52874.430 24/04/19,19:13:59,03,09,1, 11.9,1,1, 6.355, 10444.742, 273.867, 52874.455 24/04/19,19:13:59,04,09,1, 11.9,1,1, 6.355, 10444.727, 273.844, 52874.418 24/04/19,19:13:59,05,09,1, 11.9,1,1, 6.355, 10444.726, 273.836, 52874.347 24/04/19,19:13:59,06,09,1, 11.9,1,1, 6.355, 10444.708, 273.817, 52874.404 24/04/19,19:13:59,07,09,1, 11.9,1,1, 6.355, 10444.678, 273.839, 52874.489 24/04/19,19:13:59,08,09,1, 11.9,1,1, 6.355, 10444.696, 273.838, 52874.348 24/04/19,19:13:59,09,09,1, 11.9,1,1, 6.355, 10444.705, 273.832, 52874.374 24/04/19,19:13:59,10,09,1, 11.9,1,1, 6.355, 10444.676, 273.816, 52874.415 24/04/19,19:13:59,11,09,1, 11.9,1,1, 6.355, 10444.660, 273.804, 52874.340 24/04/19,19:13:59,12,09,1, 11.9,1,1, 6.355, 10444.664, 273.829, 52874.433 24/04/19,19:13:59,13,09,1, 11.9,1,1, 6.355, 10444.669, 273.812, 52874.384 24/04/19,19:13:59,14,09,1, 11.9,1,1, 6.355, 10444.650, 273.803, 52874.353 24/04/19,19:13:59,15,09,1, 11.9,1,1, 6.355, 10444.622, 273.805, 52874.324 24/04/19,19:13:59,16,09,1, 11.9,1,1, 6.355, 10444.633, 273.792, 52874.355 24/04/19,19:13:59,17,09,1, 11.9,1,1, 6.355, 10444.626, 273.807, 52874.394 24/04/19,19:13:59,18,09,1, 11.9,1,1, 6.355, 10444.585, 273.763, 52874.331 24/04/19,19:13:59,19,09,1, 11.9,1,1, 6.355, 10444.568, 273.793, 52874.336 24/04/19,19:14:00,00,08,1, 12.0,1,1, 6.354, 10444.565, 273.793, 52874.336 24/04/19,19:14:00,01,08,1, 12.0,1,1, 6.354, 10444.558, 273.795, 52874.379 24/04/19,19:14:00,02,08,1, 12.0,1,1, 6.354, 10444.539, 273.737, 52874.224 24/04/19,19:14:00,03,08,1, 12.0,1,1, 6.354, 10444.540, 273.737, 52874.157 24/04/19,19:14:00,04,08,1, 12.0,1,1, 6.354, 10444.540, 273.748, 52874.130 24/04/19,19:14:00,05,08,1, 12.0,1,1, 6.354, 10444.534, 273.729, 52874.111 24/04/19,19:14:00,06,08,1, 12.0,1,1, 6.354, 10444.463, 273.713, 52874.097 24/04/19,19:14:00,07,08,1, 12.0,1,1, 6.354, 10444.506, 273.703, 52874.229 24/04/19,19:14:00,08,08,1, 12.0,1,1, 6.354, 10444.503, 273.720, 52874.127 24/04/19,19:14:00,09,08,1, 12.0,1,1, 6.354, 10444.490, 273.705, 52874.208 24/04/19,19:14:00,10,08,1, 12.0,1,1, 6.354, 10444.492, 273.708, 52874.141 24/04/19,19:14:00,11,08,1, 12.0,1,1, 6.354, 10444.458, 273.714, 52874.171 24/04/19,19:14:00,12,08,1, 12.0,1,1, 6.354, 10444.475, 273.684, 52874.151 24/04/19,19:14:00,13,08,1, 12.0,1,1, 6.354, 10444.454, 273.682, 52874.145 24/04/19,19:14:00,14,08,1, 12.0,1,1, 6.354, 10444.458, 273.676, 52874.152 24/04/19,19:14:00,15,08,1, 12.0,1,1, 6.354, 10444.432, 273.650, 52874.130 24/04/19,19:14:00,16,08,1, 12.0,1,1, 6.354, 10444.437, 273.657, 52874.113 24/04/19,19:14:00,17,08,1, 12.0,1,1, 6.354, 10444.423, 273.671, 52874.172 24/04/19,19:14:00,18,08,1, 12.0,1,1, 6.354, 10444.411, 273.651, 52874.108 24/04/19,19:14:00,19,08,1, 12.0,1,1, 6.354, 10444.399, 273.647, 52874.067 24/04/19,19:14:01,00,09,1, 11.9,1,1, 6.353, 10444.398, 273.647, 52874.067 24/04/19,19:14:01,01,09,1, 11.9,1,1, 6.353, 10444.376, 273.630, 52874.097 24/04/19,19:14:01,02,09,1, 11.9,1,1, 6.353, 10444.396, 273.632, 52874.038 24/04/19,19:14:01,03,09,1, 11.9,1,1, 6.353, 10444.375, 273.600, 52874.028 24/04/19,19:14:01,04,09,1, 11.9,1,1, 6.353, 10444.372, 273.600, 52874.040 24/04/19,19:14:01,05,09,1, 11.9,1,1, 6.353, 10444.355, 273.617, 52874.137 24/04/19,19:14:01,06,09,1, 11.9,1,1, 6.353, 10444.342, 273.594, 52874.042 24/04/19,19:14:01,07,09,1, 11.9,1,1, 6.353, 10444.359, 273.577, 52874.073 24/04/19,19:14:01,08,09,1, 11.9,1,1, 6.353, 10444.336, 273.563, 52874.069 24/04/19,19:14:01,09,09,1, 11.9,1,1, 6.353, 10444.342, 273.582, 52874.084 24/04/19,19:14:01,10,09,1, 11.9,1,1, 6.353, 10444.327, 273.599, 52874.035 24/04/19,19:14:01,11,09,1, 11.9,1,1, 6.353, 10444.352, 273.556, 52874.071 24/04/19,19:14:01,12,09,1, 11.9,1,1, 6.353, 10444.321, 273.568, 52874.045 24/04/19,19:14:01,13,09,1, 11.9,1,1, 6.353, 10444.331, 273.570, 52874.061 24/04/19,19:14:01,14,09,1, 11.9,1,1, 6.353, 10444.311, 273.551, 52874.129 24/04/19,19:14:01,15,09,1, 11.9,1,1, 6.353, 10444.289, 273.547, 52873.899 24/04/19,19:14:01,16,09,1, 11.9,1,1, 6.353, 10444.301, 273.557, 52874.014 24/04/19,19:14:01,17,09,1, 11.9,1,1, 6.353, 10444.309, 273.558, 52873.939 24/04/19,19:14:01,18,09,1, 11.9,1,1, 6.353, 10444.326, 273.538, 52874.034 24/04/19,19:14:01,19,09,1, 11.9,1,1, 6.353, 10444.292, 273.494, 52873.988 24/04/19,19:14:02,00,09,1, 11.8,1,1, 6.353, 10444.289, 273.494, 52873.988 24/04/19,19:14:02,01,09,1, 11.8,1,1, 6.353, 10444.262, 273.482, 52873.931 24/04/19,19:14:02,02,09,1, 11.8,1,1, 6.353, 10444.256, 273.501, 52873.996 24/04/19,19:14:02,03,09,1, 11.8,1,1, 6.353, 10444.271, 273.508, 52874.063 24/04/19,19:14:02,04,09,1, 11.8,1,1, 6.353, 10444.266, 273.497, 52873.924 24/04/19,19:14:02,05,09,1, 11.8,1,1, 6.353, 10444.271, 273.479, 52873.902 24/04/19,19:14:02,06,09,1, 11.8,1,1, 6.353, 10444.248, 273.487, 52873.968 24/04/19,19:14:02,07,09,1, 11.8,1,1, 6.353, 10444.262, 273.475, 52873.907 24/04/19,19:14:02,08,09,1, 11.8,1,1, 6.353, 10444.250, 273.465, 52873.872 24/04/19,19:14:02,09,09,1, 11.8,1,1, 6.353, 10444.243, 273.471, 52873.961 24/04/19,19:14:02,10,09,1, 11.8,1,1, 6.353, 10444.250, 273.467, 52873.966 24/04/19,19:14:02,11,09,1, 11.8,1,1, 6.353, 10444.260, 273.446, 52873.983 24/04/19,19:14:02,12,09,1, 11.8,1,1, 6.353, 10444.251, 273.460, 52873.935 24/04/19,19:14:02,13,09,1, 11.8,1,1, 6.353, 10444.265, 273.438, 52873.942 24/04/19,19:14:02,14,09,1, 11.8,1,1, 6.353, 10444.260, 273.427, 52873.870 24/04/19,19:14:02,15,09,1, 11.8,1,1, 6.353, 10444.256, 273.447, 52873.933 24/04/19,19:14:02,16,09,1, 11.8,1,1, 6.353, 10444.236, 273.413, 52873.846 24/04/19,19:14:02,17,09,1, 11.8,1,1, 6.353, 10444.279, 273.414, 52873.914 24/04/19,19:14:02,18,09,1, 11.8,1,1, 6.353, 10444.245, 273.387, 52873.909 24/04/19,19:14:02,19,09,1, 11.8,1,1, 6.353, 10444.227, 273.402, 52873.890 24/04/19,19:14:03,00,10,1, 11.9,1,1, 6.354, 10444.223, 273.402, 52873.890 24/04/19,19:14:03,01,10,1, 11.9,1,1, 6.354, 10444.221, 273.418, 52873.878 24/04/19,19:14:03,02,10,1, 11.9,1,1, 6.354, 10444.213, 273.390, 52873.876 24/04/19,19:14:03,03,10,1, 11.9,1,1, 6.354, 10444.238, 273.385, 52873.846 24/04/19,19:14:03,04,10,1, 11.9,1,1, 6.354, 10444.237, 273.400, 52873.833 24/04/19,19:14:03,05,10,1, 11.9,1,1, 6.354, 10444.216, 273.404, 52873.855 24/04/19,19:14:03,06,10,1, 11.9,1,1, 6.354, 10444.211, 273.419, 52873.816 24/04/19,19:14:03,07,10,1, 11.9,1,1, 6.354, 10444.203, 273.389, 52873.845 24/04/19,19:14:03,08,10,1, 11.9,1,1, 6.354, 10444.190, 273.370, 52873.849 24/04/19,19:14:03,09,10,1, 11.9,1,1, 6.354, 10444.216, 273.385, 52873.853 24/04/19,19:14:03,10,10,1, 11.9,1,1, 6.354, 10444.192, 273.366, 52873.861 24/04/19,19:14:03,11,10,1, 11.9,1,1, 6.354, 10444.191, 273.350, 52873.826 24/04/19,19:14:03,12,10,1, 11.9,1,1, 6.354, 10444.192, 273.354, 52873.855 24/04/19,19:14:03,13,10,1, 11.9,1,1, 6.354, 10444.177, 273.390, 52873.809 24/04/19,19:14:03,14,10,1, 11.9,1,1, 6.354, 10444.193, 273.356, 52873.837 24/04/19,19:14:03,15,10,1, 11.9,1,1, 6.354, 10444.169, 273.342, 52873.839 24/04/19,19:14:03,16,10,1, 11.9,1,1, 6.354, 10444.149, 273.335, 52873.805 24/04/19,19:14:03,17,10,1, 11.9,1,1, 6.354, 10444.165, 273.313, 52873.817 24/04/19,19:14:03,18,10,1, 11.9,1,1, 6.354, 10444.154, 273.331, 52873.787 24/04/19,19:14:03,19,10,1, 11.9,1,1, 6.354, 10444.153, 273.338, 52873.824 24/04/19,19:14:04,00,10,1, 11.9,1,1, 6.352, 10444.148, 273.338, 52873.824 24/04/19,19:14:04,01,10,1, 11.9,1,1, 6.352, 10444.132, 273.310, 52873.805 24/04/19,19:14:04,02,10,1, 11.9,1,1, 6.352, 10444.104, 273.323, 52873.736 24/04/19,19:14:04,03,10,1, 11.9,1,1, 6.352, 10444.113, 273.335, 52873.899 24/04/19,19:14:04,04,10,1, 11.9,1,1, 6.352, 10444.101, 273.303, 52873.736 24/04/19,19:14:04,05,10,1, 11.9,1,1, 6.352, 10444.084, 273.316, 52873.862 24/04/19,19:14:04,06,10,1, 11.9,1,1, 6.352, 10444.083, 273.285, 52873.756 24/04/19,19:14:04,07,10,1, 11.9,1,1, 6.352, 10444.044, 273.277, 52873.751 24/04/19,19:14:04,08,10,1, 11.9,1,1, 6.352, 10444.072, 273.282, 52873.823 24/04/19,19:14:04,09,10,1, 11.9,1,1, 6.352, 10444.040, 273.279, 52873.564 24/04/19,19:14:04,10,10,1, 11.9,1,1, 6.352, 10444.001, 273.289, 52873.854 24/04/19,19:14:04,11,10,1, 11.9,1,1, 6.352, 10444.007, 273.267, 52873.795 24/04/19,19:14:04,12,10,1, 11.9,1,1, 6.352, 10444.020, 273.248, 52873.831 24/04/19,19:14:04,13,10,1, 11.9,1,1, 6.352, 10443.992, 273.273, 52873.826 24/04/19,19:14:04,14,10,1, 11.9,1,1, 6.352, 10443.995, 273.255, 52873.832 24/04/19,19:14:04,15,10,1, 11.9,1,1, 6.352, 10443.969, 273.267, 52873.717 24/04/19,19:14:04,16,10,1, 11.9,1,1, 6.352, 10443.963, 273.273, 52873.790 24/04/19,19:14:04,17,10,1, 11.9,1,1, 6.352, 10443.954, 273.253, 52873.711 24/04/19,19:14:04,18,10,1, 11.9,1,1, 6.352, 10443.938, 273.255, 52873.689 24/04/19,19:14:04,19,10,1, 11.9,1,1, 6.352, 10443.930, 273.248, 52873.790 24/04/19,19:14:05,00,10,1, 11.8,1,1, 6.352, 10443.922, 273.248, 52873.790 24/04/19,19:14:05,01,10,1, 11.8,1,1, 6.352, 10443.887, 273.241, 52873.672 24/04/19,19:14:05,02,10,1, 11.8,1,1, 6.352, 10443.889, 273.246, 52873.741 24/04/19,19:14:05,03,10,1, 11.8,1,1, 6.352, 10443.866, 273.246, 52873.754 24/04/19,19:14:05,04,10,1, 11.8,1,1, 6.352, 10443.863, 273.223, 52873.722 24/04/19,19:14:05,05,10,1, 11.8,1,1, 6.352, 10443.851, 273.229, 52873.718 24/04/19,19:14:05,06,10,1, 11.8,1,1, 6.352, 10443.829, 273.248, 52873.771 24/04/19,19:14:05,07,10,1, 11.8,1,1, 6.352, 10443.852, 273.185, 52873.428 24/04/19,19:14:05,08,10,1, 11.8,1,1, 6.352, 10443.806, 273.201, 52873.553 24/04/19,19:14:05,09,10,1, 11.8,1,1, 6.352, 10443.806, 273.194, 52873.644 24/04/19,19:14:05,10,10,1, 11.8,1,1, 6.352, 10443.786, 273.213, 52873.591 24/04/19,19:14:05,11,10,1, 11.8,1,1, 6.352, 10443.764, 273.196, 52873.603 24/04/19,19:14:05,12,10,1, 11.8,1,1, 6.352, 10443.737, 273.207, 52873.676 24/04/19,19:14:05,13,10,1, 11.8,1,1, 6.352, 10443.729, 273.215, 52873.667 24/04/19,19:14:05,14,10,1, 11.8,1,1, 6.352, 10443.713, 273.207, 52873.683 24/04/19,19:14:05,15,10,1, 11.8,1,1, 6.352, 10443.720, 273.180, 52873.690 24/04/19,19:14:05,16,10,1, 11.8,1,1, 6.352, 10443.669, 273.188, 52873.623 24/04/19,19:14:05,17,10,1, 11.8,1,1, 6.352, 10443.656, 273.186, 52873.648 24/04/19,19:14:05,18,10,1, 11.8,1,1, 6.352, 10443.646, 273.178, 52873.661 24/04/19,19:14:05,19,10,1, 11.8,1,1, 6.352, 10443.609, 273.167, 52873.619 24/04/19,19:14:06,00,10,1, 11.9,1,1, 6.353, 10443.605, 273.167, 52873.619 24/04/19,19:14:06,01,10,1, 11.9,1,1, 6.353, 10443.560, 273.170, 52873.675 24/04/19,19:14:06,02,10,1, 11.9,1,1, 6.353, 10443.558, 273.176, 52873.699 24/04/19,19:14:06,03,10,1, 11.9,1,1, 6.353, 10443.533, 273.160, 52873.612 24/04/19,19:14:06,04,10,1, 11.9,1,1, 6.353, 10443.501, 273.165, 52873.668 24/04/19,19:14:06,05,10,1, 11.9,1,1, 6.353, 10443.475, 273.153, 52873.642 24/04/19,19:14:06,06,10,1, 11.9,1,1, 6.353, 10443.483, 273.144, 52873.590 24/04/19,19:14:06,07,10,1, 11.9,1,1, 6.353, 10443.437, 273.174, 52873.679 24/04/19,19:14:06,08,10,1, 11.9,1,1, 6.353, 10443.430, 273.150, 52873.588 24/04/19,19:14:06,09,10,1, 11.9,1,1, 6.353, 10443.394, 273.140, 52873.584 24/04/19,19:14:06,10,10,1, 11.9,1,1, 6.353, 10443.348, 273.108, 52873.589 24/04/19,19:14:06,11,10,1, 11.9,1,1, 6.353, 10443.358, 273.149, 52873.570 24/04/19,19:14:06,12,10,1, 11.9,1,1, 6.353, 10443.327, 273.136, 52873.592 24/04/19,19:14:06,13,10,1, 11.9,1,1, 6.353, 10443.290, 273.145, 52873.611 24/04/19,19:14:06,14,10,1, 11.9,1,1, 6.353, 10443.306, 273.126, 52873.597 24/04/19,19:14:06,15,10,1, 11.9,1,1, 6.353, 10443.274, 273.112, 52873.571 24/04/19,19:14:06,16,10,1, 11.9,1,1, 6.353, 10443.231, 273.108, 52873.621 24/04/19,19:14:06,17,10,1, 11.9,1,1, 6.353, 10443.215, 273.088, 52873.609 24/04/19,19:14:06,18,10,1, 11.9,1,1, 6.353, 10443.211, 273.112, 52873.616 24/04/19,19:14:06,19,10,1, 11.9,1,1, 6.353, 10443.175, 273.086, 52873.598 24/04/19,19:14:07,00,09,1, 11.9,1,1, 6.354, 10443.171, 273.086, 52873.598 24/04/19,19:14:07,01,09,1, 11.9,1,1, 6.354, 10443.145, 273.100, 52873.601 24/04/19,19:14:07,02,09,1, 11.9,1,1, 6.354, 10443.118, 273.064, 52873.596 24/04/19,19:14:07,03,09,1, 11.9,1,1, 6.354, 10443.086, 273.061, 52873.644 24/04/19,19:14:07,04,09,1, 11.9,1,1, 6.354, 10443.067, 273.062, 52873.636 24/04/19,19:14:07,05,09,1, 11.9,1,1, 6.354, 10443.066, 273.098, 52873.599 24/04/19,19:14:07,06,09,1, 11.9,1,1, 6.354, 10443.046, 273.089, 52873.574 24/04/19,19:14:07,07,09,1, 11.9,1,1, 6.354, 10443.005, 273.072, 52873.574 24/04/19,19:14:07,08,09,1, 11.9,1,1, 6.354, 10442.984, 273.064, 52873.577 24/04/19,19:14:07,09,09,1, 11.9,1,1, 6.354, 10443.004, 273.049, 52873.576 24/04/19,19:14:07,10,09,1, 11.9,1,1, 6.354, 10442.982, 273.034, 52873.585 24/04/19,19:14:07,11,09,1, 11.9,1,1, 6.354, 10442.946, 273.052, 52873.543 24/04/19,19:14:07,12,09,1, 11.9,1,1, 6.354, 10442.923, 273.025, 52873.558 24/04/19,19:14:07,13,09,1, 11.9,1,1, 6.354, 10442.908, 273.036, 52873.582 24/04/19,19:14:07,14,09,1, 11.9,1,1, 6.354, 10442.886, 273.037, 52873.590 24/04/19,19:14:07,15,09,1, 11.9,1,1, 6.354, 10442.872, 272.998, 52873.516 24/04/19,19:14:07,16,09,1, 11.9,1,1, 6.354, 10442.831, 273.000, 52873.518 24/04/19,19:14:07,17,09,1, 11.9,1,1, 6.354, 10442.799, 273.003, 52873.594 24/04/19,19:14:07,18,09,1, 11.9,1,1, 6.354, 10442.813, 273.002, 52873.540 24/04/19,19:14:07,19,09,1, 11.9,1,1, 6.354, 10442.768, 273.011, 52873.599 24/04/19,19:14:08,00,09,1, 11.8,1,1, 6.352, 10442.762, 273.011, 52873.599 24/04/19,19:14:08,01,09,1, 11.8,1,1, 6.352, 10442.706, 272.992, 52873.546 24/04/19,19:14:08,02,09,1, 11.8,1,1, 6.352, 10442.723, 273.009, 52873.514 24/04/19,19:14:08,03,09,1, 11.8,1,1, 6.352, 10442.711, 272.972, 52873.549 24/04/19,19:14:08,04,09,1, 11.8,1,1, 6.352, 10442.689, 272.990, 52873.522 24/04/19,19:14:08,05,09,1, 11.8,1,1, 6.352, 10442.673, 272.973, 52873.478 24/04/19,19:14:08,06,09,1, 11.8,1,1, 6.352, 10442.643, 273.006, 52873.730 24/04/19,19:14:08,07,09,1, 11.8,1,1, 6.352, 10442.631, 272.988, 52873.546 24/04/19,19:14:08,08,09,1, 11.8,1,1, 6.352, 10442.631, 272.986, 52873.484 24/04/19,19:14:08,09,09,1, 11.8,1,1, 6.352, 10442.588, 272.993, 52873.594 24/04/19,19:14:08,10,09,1, 11.8,1,1, 6.352, 10442.550, 272.980, 52873.528 24/04/19,19:14:08,11,09,1, 11.8,1,1, 6.352, 10442.540, 272.957, 52873.535 24/04/19,19:14:08,12,09,1, 11.8,1,1, 6.352, 10442.500, 272.982, 52873.606 24/04/19,19:14:08,13,09,1, 11.8,1,1, 6.352, 10442.493, 272.977, 52873.488 24/04/19,19:14:08,14,09,1, 11.8,1,1, 6.352, 10442.460, 272.980, 52873.506 24/04/19,19:14:08,15,09,1, 11.8,1,1, 6.352, 10442.451, 272.961, 52873.489 24/04/19,19:14:08,16,09,1, 11.8,1,1, 6.352, 10442.413, 272.978, 52873.598 24/04/19,19:14:08,17,09,1, 11.8,1,1, 6.352, 10442.392, 272.961, 52873.566 24/04/19,19:14:08,18,09,1, 11.8,1,1, 6.352, 10442.379, 272.936, 52873.548 24/04/19,19:14:08,19,09,1, 11.8,1,1, 6.352, 10442.382, 272.964, 52873.564 24/04/19,19:14:09,00,09,1, 11.9,1,1, 6.356, 10442.379, 272.964, 52873.564 24/04/19,19:14:09,01,09,1, 11.9,1,1, 6.356, 10442.344, 272.945, 52873.532 24/04/19,19:14:09,02,09,1, 11.9,1,1, 6.356, 10442.287, 272.929, 52873.569 24/04/19,19:14:09,03,09,1, 11.9,1,1, 6.356, 10442.293, 272.931, 52873.537 24/04/19,19:14:09,04,09,1, 11.9,1,1, 6.356, 10442.286, 272.915, 52873.502 24/04/19,19:14:09,05,09,1, 11.9,1,1, 6.356, 10442.251, 272.922, 52873.554 24/04/19,19:14:09,06,09,1, 11.9,1,1, 6.356, 10442.219, 272.925, 52873.576 24/04/19,19:14:09,07,09,1, 11.9,1,1, 6.356, 10442.217, 272.920, 52873.539 24/04/19,19:14:09,08,09,1, 11.9,1,1, 6.356, 10442.194, 272.918, 52873.516 24/04/19,19:14:09,09,09,1, 11.9,1,1, 6.356, 10442.193, 272.924, 52873.561 24/04/19,19:14:09,10,09,1, 11.9,1,1, 6.356, 10442.150, 272.886, 52873.543 24/04/19,19:14:09,11,09,1, 11.9,1,1, 6.356, 10442.128, 272.882, 52873.552 24/04/19,19:14:09,12,09,1, 11.9,1,1, 6.356, 10442.128, 272.874, 52873.558 24/04/19,19:14:09,13,09,1, 11.9,1,1, 6.356, 10442.098, 272.903, 52873.597 24/04/19,19:14:09,14,09,1, 11.9,1,1, 6.356, 10442.075, 272.883, 52873.570 24/04/19,19:14:09,15,09,1, 11.9,1,1, 6.356, 10442.056, 272.862, 52873.498 24/04/19,19:14:09,16,09,1, 11.9,1,1, 6.356, 10442.035, 272.879, 52873.535 24/04/19,19:14:09,17,09,1, 11.9,1,1, 6.356, 10442.022, 272.865, 52873.520 24/04/19,19:14:09,18,09,1, 11.9,1,1, 6.356, 10442.016, 272.851, 52873.608 24/04/19,19:14:09,19,09,1, 11.9,1,1, 6.356, 10441.982, 272.849, 52873.488 24/04/19,19:14:10,00,09,1, 11.9,1,1, 6.349, 10441.978, 272.849, 52873.488 24/04/19,19:14:10,01,09,1, 11.9,1,1, 6.349, 10441.924, 272.843, 52873.523 24/04/19,19:14:10,02,09,1, 11.9,1,1, 6.349, 10441.909, 272.833, 52873.553 24/04/19,19:14:10,03,09,1, 11.9,1,1, 6.349, 10441.920, 272.818, 52873.514 24/04/19,19:14:10,04,09,1, 11.9,1,1, 6.349, 10441.897, 272.814, 52873.456 24/04/19,19:14:10,05,09,1, 11.9,1,1, 6.349, 10441.852, 272.806, 52873.490 24/04/19,19:14:10,06,09,1, 11.9,1,1, 6.349, 10441.836, 272.805, 52873.501 24/04/19,19:14:10,07,09,1, 11.9,1,1, 6.349, 10441.817, 272.809, 52873.529 24/04/19,19:14:10,08,09,1, 11.9,1,1, 6.349, 10441.797, 272.826, 52873.495 24/04/19,19:14:10,09,09,1, 11.9,1,1, 6.349, 10441.777, 272.794, 52873.444 24/04/19,19:14:10,10,09,1, 11.9,1,1, 6.349, 10441.759, 272.790, 52873.503 24/04/19,19:14:10,11,09,1, 11.9,1,1, 6.349, 10441.722, 272.785, 52873.445 24/04/19,19:14:10,12,09,1, 11.9,1,1, 6.349, 10441.711, 272.761, 52873.444 24/04/19,19:14:10,13,09,1, 11.9,1,1, 6.349, 10441.697, 272.749, 52873.432 24/04/19,19:14:10,14,09,1, 11.9,1,1, 6.349, 10441.670, 272.745, 52873.479 24/04/19,19:14:10,15,09,1, 11.9,1,1, 6.349, 10441.677, 272.735, 52873.407 24/04/19,19:14:10,16,09,1, 11.9,1,1, 6.349, 10441.641, 272.760, 52873.437 24/04/19,19:14:10,17,09,1, 11.9,1,1, 6.349, 10441.620, 272.741, 52873.443 24/04/19,19:14:10,18,09,1, 11.9,1,1, 6.349, 10441.606, 272.726, 52873.438 24/04/19,19:14:10,19,09,1, 11.9,1,1, 6.349, 10441.579, 272.741, 52873.423 24/04/19,19:14:11,00,08,1, 11.9,1,1, 6.349, 10441.577, 272.741, 52873.423 24/04/19,19:14:11,01,08,1, 11.9,1,1, 6.349, 10441.563, 272.712, 52873.392 24/04/19,19:14:11,02,08,1, 11.9,1,1, 6.349, 10441.533, 272.694, 52873.412 24/04/19,19:14:11,03,08,1, 11.9,1,1, 6.349, 10441.512, 272.688, 52873.357 24/04/19,19:14:11,04,08,1, 11.9,1,1, 6.349, 10441.518, 272.667, 52873.430 24/04/19,19:14:11,05,08,1, 11.9,1,1, 6.349, 10441.465, 272.656, 52873.330 24/04/19,19:14:11,06,08,1, 11.9,1,1, 6.349, 10441.447, 272.687, 52873.475 24/04/19,19:14:11,07,08,1, 11.9,1,1, 6.349, 10441.436, 272.680, 52873.497 24/04/19,19:14:11,08,08,1, 11.9,1,1, 6.349, 10441.434, 272.642, 52873.462 24/04/19,19:14:11,09,08,1, 11.9,1,1, 6.349, 10441.397, 272.643, 52873.451 24/04/19,19:14:11,10,08,1, 11.9,1,1, 6.349, 10441.385, 272.633, 52873.466 24/04/19,19:14:11,11,08,1, 11.9,1,1, 6.349, 10441.366, 272.646, 52873.436 24/04/19,19:14:11,12,08,1, 11.9,1,1, 6.349, 10441.346, 272.636, 52873.450 24/04/19,19:14:11,13,08,1, 11.9,1,1, 6.349, 10441.312, 272.627, 52873.413 24/04/19,19:14:11,14,08,1, 11.9,1,1, 6.349, 10441.267, 272.621, 52873.437 24/04/19,19:14:11,15,08,1, 11.9,1,1, 6.349, 10441.269, 272.619, 52873.390 24/04/19,19:14:11,16,08,1, 11.9,1,1, 6.349, 10441.236, 272.620, 52873.422 24/04/19,19:14:11,17,08,1, 11.9,1,1, 6.349, 10441.230, 272.596, 52873.459 24/04/19,19:14:11,18,08,1, 11.9,1,1, 6.349, 10441.221, 272.607, 52873.391 24/04/19,19:14:11,19,08,1, 11.9,1,1, 6.349, 10441.178, 272.590, 52873.398 24/04/19,19:14:12,00,09,1, 11.9,1,1, 6.352, 10441.177, 272.590, 52873.398 24/04/19,19:14:12,01,09,1, 11.9,1,1, 6.352, 10441.162, 272.584, 52873.355 24/04/19,19:14:12,02,09,1, 11.9,1,1, 6.352, 10441.116, 272.574, 52873.421 24/04/19,19:14:12,03,09,1, 11.9,1,1, 6.352, 10441.136, 272.543, 52873.361 24/04/19,19:14:12,04,09,1, 11.9,1,1, 6.352, 10441.113, 272.548, 52873.356 24/04/19,19:14:12,05,09,1, 11.9,1,1, 6.352, 10441.100, 272.529, 52873.394 24/04/19,19:14:12,06,09,1, 11.9,1,1, 6.352, 10441.047, 272.523, 52873.432 24/04/19,19:14:12,07,09,1, 11.9,1,1, 6.352, 10441.038, 272.516, 52873.338 24/04/19,19:14:12,08,09,1, 11.9,1,1, 6.352, 10441.023, 272.514, 52873.337 24/04/19,19:14:12,09,09,1, 11.9,1,1, 6.352, 10440.995, 272.509, 52873.403 24/04/19,19:14:12,10,09,1, 11.9,1,1, 6.352, 10440.976, 272.473, 52873.328 24/04/19,19:14:12,11,09,1, 11.9,1,1, 6.352, 10440.947, 272.482, 52873.407 24/04/19,19:14:12,12,09,1, 11.9,1,1, 6.352, 10440.960, 272.496, 52873.414 24/04/19,19:14:12,13,09,1, 11.9,1,1, 6.352, 10440.917, 272.448, 52873.340 24/04/19,19:14:12,14,09,1, 11.9,1,1, 6.352, 10440.898, 272.448, 52873.332 24/04/19,19:14:12,15,09,1, 11.9,1,1, 6.352, 10440.868, 272.459, 52873.413 24/04/19,19:14:12,16,09,1, 11.9,1,1, 6.352, 10440.840, 272.452, 52873.353 24/04/19,19:14:12,17,09,1, 11.9,1,1, 6.352, 10440.829, 272.430, 52873.383 24/04/19,19:14:12,18,09,1, 11.9,1,1, 6.352, 10440.815, 272.417, 52873.351 24/04/19,19:14:12,19,09,1, 11.9,1,1, 6.352, 10440.786, 272.415, 52873.373 24/04/19,19:14:13,00,09,1, 11.9,1,1, 6.346, 10440.785, 272.415, 52873.373 24/04/19,19:14:13,01,09,1, 11.9,1,1, 6.346, 10440.763, 272.412, 52873.311 24/04/19,19:14:13,02,09,1, 11.9,1,1, 6.346, 10440.710, 272.389, 52873.384 24/04/19,19:14:13,03,09,1, 11.9,1,1, 6.346, 10440.713, 272.378, 52873.404 24/04/19,19:14:13,04,09,1, 11.9,1,1, 6.346, 10440.701, 272.381, 52873.351 24/04/19,19:14:13,05,09,1, 11.9,1,1, 6.346, 10440.659, 272.347, 52873.297 24/04/19,19:14:13,06,09,1, 11.9,1,1, 6.346, 10440.668, 272.338, 52873.430 24/04/19,19:14:13,07,09,1, 11.9,1,1, 6.346, 10440.636, 272.323, 52873.262 24/04/19,19:14:13,08,09,1, 11.9,1,1, 6.346, 10440.587, 272.314, 52873.355 24/04/19,19:14:13,09,09,1, 11.9,1,1, 6.346, 10440.577, 272.313, 52873.375 24/04/19,19:14:13,10,09,1, 11.9,1,1, 6.346, 10440.573, 272.320, 52873.320 24/04/19,19:14:13,11,09,1, 11.9,1,1, 6.346, 10440.534, 272.261, 52873.228 24/04/19,19:14:13,12,09,1, 11.9,1,1, 6.346, 10440.549, 272.268, 52873.294 24/04/19,19:14:13,13,09,1, 11.9,1,1, 6.346, 10440.513, 272.240, 52873.304 24/04/19,19:14:13,14,09,1, 11.9,1,1, 6.346, 10440.470, 272.254, 52873.306 24/04/19,19:14:13,15,09,1, 11.9,1,1, 6.346, 10440.449, 272.234, 52873.294 24/04/19,19:14:13,16,09,1, 11.9,1,1, 6.346, 10440.432, 272.207, 52873.328 24/04/19,19:14:13,17,09,1, 11.9,1,1, 6.346, 10440.416, 272.194, 52873.281 24/04/19,19:14:13,18,09,1, 11.9,1,1, 6.346, 10440.395, 272.179, 52873.264 24/04/19,19:14:13,19,09,1, 11.9,1,1, 6.346, 10440.355, 272.171, 52873.327 24/04/19,19:14:14,00,09,1, 11.9,1,1, 6.349, 10440.351, 272.171, 52873.327 24/04/19,19:14:14,01,09,1, 11.9,1,1, 6.349, 10440.336, 272.116, 52873.248 24/04/19,19:14:14,02,09,1, 11.9,1,1, 6.349, 10440.295, 272.126, 52873.225 24/04/19,19:14:14,03,09,1, 11.9,1,1, 6.349, 10440.301, 272.092, 52873.249 24/04/19,19:14:14,04,09,1, 11.9,1,1, 6.349, 10440.269, 272.099, 52873.257 24/04/19,19:14:14,05,09,1, 11.9,1,1, 6.349, 10440.243, 272.097, 52873.300 24/04/19,19:14:14,06,09,1, 11.9,1,1, 6.349, 10440.238, 272.067, 52873.207 24/04/19,19:14:14,07,09,1, 11.9,1,1, 6.349, 10440.189, 272.043, 52873.202 24/04/19,19:14:14,08,09,1, 11.9,1,1, 6.349, 10440.181, 272.015, 52873.228 24/04/19,19:14:14,09,09,1, 11.9,1,1, 6.349, 10440.181, 272.034, 52873.236 24/04/19,19:14:14,10,09,1, 11.9,1,1, 6.349, 10440.155, 271.988, 52873.261 24/04/19,19:14:14,11,09,1, 11.9,1,1, 6.349, 10440.101, 271.986, 52873.258 24/04/19,19:14:14,12,09,1, 11.9,1,1, 6.349, 10440.119, 271.962, 52873.255 24/04/19,19:14:14,13,09,1, 11.9,1,1, 6.349, 10440.092, 271.965, 52873.201 24/04/19,19:14:14,14,09,1, 11.9,1,1, 6.349, 10440.069, 271.956, 52873.263 24/04/19,19:14:14,15,09,1, 11.9,1,1, 6.349, 10440.034, 271.943, 52873.241 24/04/19,19:14:14,16,09,1, 11.9,1,1, 6.349, 10440.018, 271.906, 52873.245 24/04/19,19:14:14,17,09,1, 11.9,1,1, 6.349, 10440.020, 271.865, 52873.229 24/04/19,19:14:14,18,09,1, 11.9,1,1, 6.349, 10440.002, 271.878, 52873.204 24/04/19,19:14:14,19,09,1, 11.9,1,1, 6.349, 10439.965, 271.853, 52873.176 24/04/19,19:14:15,00,09,1, 11.8,1,1, 6.348, 10439.959, 271.853, 52873.176 24/04/19,19:14:15,01,09,1, 11.8,1,1, 6.348, 10439.926, 271.811, 52873.192 24/04/19,19:14:15,02,09,1, 11.8,1,1, 6.348, 10439.914, 271.815, 52873.130 24/04/19,19:14:15,03,09,1, 11.8,1,1, 6.348, 10439.918, 271.798, 52873.220 24/04/19,19:14:15,04,09,1, 11.8,1,1, 6.348, 10439.869, 271.784, 52873.183 24/04/19,19:14:15,05,09,1, 11.8,1,1, 6.348, 10439.846, 271.788, 52873.194 24/04/19,19:14:15,06,09,1, 11.8,1,1, 6.348, 10439.836, 271.759, 52873.194 24/04/19,19:14:15,07,09,1, 11.8,1,1, 6.348, 10439.807, 271.731, 52873.196 24/04/19,19:14:15,08,09,1, 11.8,1,1, 6.348, 10439.812, 271.722, 52873.209 24/04/19,19:14:15,09,09,1, 11.8,1,1, 6.348, 10439.795, 271.711, 52873.188 24/04/19,19:14:15,10,09,1, 11.8,1,1, 6.348, 10439.773, 271.692, 52873.147 24/04/19,19:14:15,11,09,1, 11.8,1,1, 6.348, 10439.742, 271.677, 52873.144 24/04/19,19:14:15,12,09,1, 11.8,1,1, 6.348, 10439.705, 271.665, 52873.096 24/04/19,19:14:15,13,09,1, 11.8,1,1, 6.348, 10439.714, 271.673, 52873.164 24/04/19,19:14:15,14,09,1, 11.8,1,1, 6.348, 10439.681, 271.651, 52873.153 24/04/19,19:14:15,15,09,1, 11.8,1,1, 6.348, 10439.677, 271.624, 52873.088 24/04/19,19:14:15,16,09,1, 11.8,1,1, 6.348, 10439.653, 271.630, 52873.138 24/04/19,19:14:15,17,09,1, 11.8,1,1, 6.348, 10439.651, 271.598, 52873.197 24/04/19,19:14:15,18,09,1, 11.8,1,1, 6.348, 10439.632, 271.571, 52873.113 24/04/19,19:14:15,19,09,1, 11.8,1,1, 6.348, 10439.612, 271.566, 52873.058 24/04/19,19:14:16,00,09,1, 11.9,1,1, 6.348, 10439.608, 271.566, 52873.058 24/04/19,19:14:16,01,09,1, 11.9,1,1, 6.348, 10439.573, 271.535, 52873.186 24/04/19,19:14:16,02,09,1, 11.9,1,1, 6.348, 10439.555, 271.515, 52873.085 24/04/19,19:14:16,03,09,1, 11.9,1,1, 6.348, 10439.540, 271.534, 52873.126 24/04/19,19:14:16,04,09,1, 11.9,1,1, 6.348, 10439.530, 271.488, 52873.164 24/04/19,19:14:16,05,09,1, 11.9,1,1, 6.348, 10439.504, 271.478, 52873.104 24/04/19,19:14:16,06,09,1, 11.9,1,1, 6.348, 10439.502, 271.482, 52873.160 24/04/19,19:14:16,07,09,1, 11.9,1,1, 6.348, 10439.465, 271.453, 52873.043 24/04/19,19:14:16,08,09,1, 11.9,1,1, 6.348, 10439.435, 271.437, 52873.047 24/04/19,19:14:16,09,09,1, 11.9,1,1, 6.348, 10439.449, 271.428, 52873.071 24/04/19,19:14:16,10,09,1, 11.9,1,1, 6.348, 10439.418, 271.393, 52873.082 24/04/19,19:14:16,11,09,1, 11.9,1,1, 6.348, 10439.386, 271.380, 52873.055 24/04/19,19:14:16,12,09,1, 11.9,1,1, 6.348, 10439.372, 271.371, 52873.074 24/04/19,19:14:16,13,09,1, 11.9,1,1, 6.348, 10439.368, 271.339, 52873.095 24/04/19,19:14:16,14,09,1, 11.9,1,1, 6.348, 10439.332, 271.334, 52873.021 24/04/19,19:14:16,15,09,1, 11.9,1,1, 6.348, 10439.329, 271.320, 52873.024 24/04/19,19:14:16,16,09,1, 11.9,1,1, 6.348, 10439.280, 271.333, 52873.051 24/04/19,19:14:16,17,09,1, 11.9,1,1, 6.348, 10439.291, 271.288, 52872.991 24/04/19,19:14:16,18,09,1, 11.9,1,1, 6.348, 10439.268, 271.251, 52873.012 24/04/19,19:14:16,19,09,1, 11.9,1,1, 6.348, 10439.245, 271.251, 52873.014 24/04/19,19:14:17,00,09,1, 11.9,1,1, 6.353, 10439.241, 271.251, 52873.014 24/04/19,19:14:17,01,09,1, 11.9,1,1, 6.353, 10439.198, 271.206, 52873.032 24/04/19,19:14:17,02,09,1, 11.9,1,1, 6.353, 10439.201, 271.232, 52873.029 24/04/19,19:14:17,03,09,1, 11.9,1,1, 6.353, 10439.172, 271.195, 52873.025 24/04/19,19:14:17,04,09,1, 11.9,1,1, 6.353, 10439.155, 271.158, 52873.000 24/04/19,19:14:17,05,09,1, 11.9,1,1, 6.353, 10439.141, 271.154, 52873.007 24/04/19,19:14:17,06,09,1, 11.9,1,1, 6.353, 10439.116, 271.143, 52873.008 24/04/19,19:14:17,07,09,1, 11.9,1,1, 6.353, 10439.093, 271.149, 52872.967 24/04/19,19:14:17,08,09,1, 11.9,1,1, 6.353, 10439.061, 271.120, 52872.971 24/04/19,19:14:17,09,09,1, 11.9,1,1, 6.353, 10439.051, 271.087, 52873.020 24/04/19,19:14:17,10,09,1, 11.9,1,1, 6.353, 10439.039, 271.089, 52872.990 24/04/19,19:14:17,11,09,1, 11.9,1,1, 6.353, 10439.025, 271.070, 52873.014 24/04/19,19:14:17,12,09,1, 11.9,1,1, 6.353, 10439.029, 271.054, 52872.943 24/04/19,19:14:17,13,09,1, 11.9,1,1, 6.353, 10438.978, 271.033, 52873.065 24/04/19,19:14:17,14,09,1, 11.9,1,1, 6.353, 10438.979, 271.024, 52872.918 24/04/19,19:14:17,15,09,1, 11.9,1,1, 6.353, 10438.952, 270.971, 52872.929 24/04/19,19:14:17,16,09,1, 11.9,1,1, 6.353, 10438.954, 270.981, 52872.973 24/04/19,19:14:17,17,09,1, 11.9,1,1, 6.353, 10438.912, 270.972, 52872.967 24/04/19,19:14:17,18,09,1, 11.9,1,1, 6.353, 10438.901, 270.955, 52872.959 24/04/19,19:14:17,19,09,1, 11.9,1,1, 6.353, 10438.906, 270.945, 52872.940 24/04/19,19:14:18,00,09,1, 11.7,1,1, 6.349, 10438.899, 270.945, 52872.940 24/04/19,19:14:18,01,09,1, 11.7,1,1, 6.349, 10438.842, 270.925, 52872.918 24/04/19,19:14:18,02,09,1, 11.7,1,1, 6.349, 10438.838, 270.891, 52872.950 24/04/19,19:14:18,03,09,1, 11.7,1,1, 6.349, 10438.826, 270.855, 52872.907 24/04/19,19:14:18,04,09,1, 11.7,1,1, 6.349, 10438.808, 270.851, 52872.916 24/04/19,19:14:18,05,09,1, 11.7,1,1, 6.349, 10438.811, 270.837, 52872.922 24/04/19,19:14:18,06,09,1, 11.7,1,1, 6.349, 10438.736, 270.818, 52872.891 24/04/19,19:14:18,07,09,1, 11.7,1,1, 6.349, 10438.756, 270.795, 52872.874 24/04/19,19:14:18,08,09,1, 11.7,1,1, 6.349, 10438.737, 270.775, 52872.920 24/04/19,19:14:18,09,09,1, 11.7,1,1, 6.349, 10438.729, 270.760, 52872.889 24/04/19,19:14:18,10,09,1, 11.7,1,1, 6.349, 10438.741, 270.750, 52872.884 24/04/19,19:14:18,11,09,1, 11.7,1,1, 6.349, 10438.668, 270.763, 52873.149 24/04/19,19:14:18,12,09,1, 11.7,1,1, 6.349, 10438.697, 270.702, 52872.849 24/04/19,19:14:18,13,09,1, 11.7,1,1, 6.349, 10438.670, 270.693, 52872.813 24/04/19,19:14:18,14,09,1, 11.7,1,1, 6.349, 10438.670, 270.673, 52872.860 24/04/19,19:14:18,15,09,1, 11.7,1,1, 6.349, 10438.634, 270.652, 52872.853 24/04/19,19:14:18,16,09,1, 11.7,1,1, 6.349, 10438.588, 270.639, 52872.838 24/04/19,19:14:18,17,09,1, 11.7,1,1, 6.349, 10438.601, 270.625, 52872.830 24/04/19,19:14:18,18,09,1, 11.7,1,1, 6.349, 10438.583, 270.601, 52872.835 24/04/19,19:14:18,19,09,1, 11.7,1,1, 6.349, 10438.558, 270.600, 52872.835 24/04/19,19:14:19,00,09,1, 11.9,1,1, 6.349, 10438.557, 270.600, 52872.835 24/04/19,19:14:19,01,09,1, 11.9,1,1, 6.349, 10438.532, 270.559, 52872.844 24/04/19,19:14:19,02,09,1, 11.9,1,1, 6.349, 10438.496, 270.533, 52872.890 24/04/19,19:14:19,03,09,1, 11.9,1,1, 6.349, 10438.495, 270.494, 52872.871 24/04/19,19:14:19,04,09,1, 11.9,1,1, 6.349, 10438.476, 270.480, 52872.860 24/04/19,19:14:19,05,09,1, 11.9,1,1, 6.349, 10438.440, 270.479, 52872.826 24/04/19,19:14:19,06,09,1, 11.9,1,1, 6.349, 10438.420, 270.466, 52872.810 24/04/19,19:14:19,07,09,1, 11.9,1,1, 6.349, 10438.427, 270.439, 52872.827 24/04/19,19:14:19,08,09,1, 11.9,1,1, 6.349, 10438.382, 270.411, 52872.847 24/04/19,19:14:19,09,09,1, 11.9,1,1, 6.349, 10438.387, 270.417, 52872.824 24/04/19,19:14:19,10,09,1, 11.9,1,1, 6.349, 10438.367, 270.380, 52872.822 24/04/19,19:14:19,11,09,1, 11.9,1,1, 6.349, 10438.356, 270.374, 52872.836 24/04/19,19:14:19,12,09,1, 11.9,1,1, 6.349, 10438.338, 270.362, 52872.839 24/04/19,19:14:19,13,09,1, 11.9,1,1, 6.349, 10438.328, 270.364, 52872.815 24/04/19,19:14:19,14,09,1, 11.9,1,1, 6.349, 10438.294, 270.329, 52872.813 24/04/19,19:14:19,15,09,1, 11.9,1,1, 6.349, 10438.305, 270.295, 52872.762 24/04/19,19:14:19,16,09,1, 11.9,1,1, 6.349, 10438.242, 270.289, 52872.785 24/04/19,19:14:19,17,09,1, 11.9,1,1, 6.349, 10438.239, 270.253, 52872.793 24/04/19,19:14:19,18,09,1, 11.9,1,1, 6.349, 10438.225, 270.260, 52872.809 24/04/19,19:14:19,19,09,1, 11.9,1,1, 6.349, 10438.213, 270.260, 52872.793 24/04/19,19:14:20,00,09,1, 11.9,1,1, 6.346, 10438.206, 270.260, 52872.793 24/04/19,19:14:20,01,09,1, 11.9,1,1, 6.346, 10438.170, 270.227, 52872.806 24/04/19,19:14:20,02,09,1, 11.9,1,1, 6.346, 10438.141, 270.195, 52872.749 24/04/19,19:14:20,03,09,1, 11.9,1,1, 6.346, 10438.104, 270.188, 52872.767 24/04/19,19:14:20,04,09,1, 11.9,1,1, 6.346, 10438.116, 270.142, 52872.771 24/04/19,19:14:20,05,09,1, 11.9,1,1, 6.346, 10438.080, 270.144, 52872.788 24/04/19,19:14:20,06,09,1, 11.9,1,1, 6.346, 10438.057, 270.129, 52872.767 24/04/19,19:14:20,07,09,1, 11.9,1,1, 6.346, 10438.057, 270.110, 52872.777 24/04/19,19:14:20,08,09,1, 11.9,1,1, 6.346, 10438.033, 270.108, 52872.785 24/04/19,19:14:20,09,09,1, 11.9,1,1, 6.346, 10438.012, 270.081, 52872.764 24/04/19,19:14:20,10,09,1, 11.9,1,1, 6.346, 10437.959, 270.062, 52872.788 24/04/19,19:14:20,11,09,1, 11.9,1,1, 6.346, 10437.928, 270.059, 52872.729 24/04/19,19:14:20,12,09,1, 11.9,1,1, 6.346, 10437.932, 270.009, 52872.701 24/04/19,19:14:20,13,09,1, 11.9,1,1, 6.346, 10437.920, 270.013, 52872.724 24/04/19,19:14:20,14,09,1, 11.9,1,1, 6.346, 10437.900, 269.957, 52872.708 24/04/19,19:14:20,15,09,1, 11.9,1,1, 6.346, 10437.844, 269.933, 52872.706 24/04/19,19:14:20,16,09,1, 11.9,1,1, 6.346, 10437.837, 269.943, 52872.671 24/04/19,19:14:20,17,09,1, 11.9,1,1, 6.346, 10437.818, 269.896, 52872.705 24/04/19,19:14:20,18,09,1, 11.9,1,1, 6.346, 10437.807, 269.887, 52872.680 24/04/19,19:14:20,19,09,1, 11.9,1,1, 6.346, 10437.768, 269.849, 52872.645 24/04/19,19:14:21,00,09,1, 11.9,1,1, 6.344, 10437.764, 269.849, 52872.645 24/04/19,19:14:21,01,09,1, 11.9,1,1, 6.344, 10437.730, 269.816, 52872.638 24/04/19,19:14:21,02,09,1, 11.9,1,1, 6.344, 10437.704, 269.787, 52872.657 24/04/19,19:14:21,03,09,1, 11.9,1,1, 6.344, 10437.694, 269.748, 52872.648 24/04/19,19:14:21,04,09,1, 11.9,1,1, 6.344, 10437.704, 269.764, 52872.716 24/04/19,19:14:21,05,09,1, 11.9,1,1, 6.344, 10437.670, 269.726, 52872.604 24/04/19,19:14:21,06,09,1, 11.9,1,1, 6.344, 10437.653, 269.706, 52872.585 24/04/19,19:14:21,07,09,1, 11.9,1,1, 6.344, 10437.609, 269.674, 52872.659 24/04/19,19:14:21,08,09,1, 11.9,1,1, 6.344, 10437.591, 269.678, 52872.547 24/04/19,19:14:21,09,09,1, 11.9,1,1, 6.344, 10437.579, 269.661, 52872.570 24/04/19,19:14:21,10,09,1, 11.9,1,1, 6.344, 10437.554, 269.639, 52872.634 24/04/19,19:14:21,11,09,1, 11.9,1,1, 6.344, 10437.531, 269.603, 52872.652 24/04/19,19:14:21,12,09,1, 11.9,1,1, 6.344, 10437.523, 269.593, 52872.577 24/04/19,19:14:21,13,09,1, 11.9,1,1, 6.344, 10437.511, 269.596, 52872.556 24/04/19,19:14:21,14,09,1, 11.9,1,1, 6.344, 10437.455, 269.569, 52872.621 24/04/19,19:14:21,15,09,1, 11.9,1,1, 6.344, 10437.466, 269.547, 52872.628 24/04/19,19:14:21,16,09,1, 11.9,1,1, 6.344, 10437.443, 269.528, 52872.617 24/04/19,19:14:21,17,09,1, 11.9,1,1, 6.344, 10437.437, 269.507, 52872.546 24/04/19,19:14:21,18,09,1, 11.9,1,1, 6.344, 10437.399, 269.484, 52872.545 24/04/19,19:14:21,19,09,1, 11.9,1,1, 6.344, 10437.377, 269.476, 52872.551 24/04/19,19:14:22,00,09,1, 12.0,1,1, 6.345, 10437.372, 269.476, 52872.551 24/04/19,19:14:22,01,09,1, 12.0,1,1, 6.345, 10437.341, 269.448, 52872.579 24/04/19,19:14:22,02,09,1, 12.0,1,1, 6.345, 10437.349, 269.411, 52872.587 24/04/19,19:14:22,03,09,1, 12.0,1,1, 6.345, 10437.307, 269.405, 52872.554 24/04/19,19:14:22,04,09,1, 12.0,1,1, 6.345, 10437.295, 269.394, 52872.553 24/04/19,19:14:22,05,09,1, 12.0,1,1, 6.345, 10437.272, 269.373, 52872.567 24/04/19,19:14:22,06,09,1, 12.0,1,1, 6.345, 10437.267, 269.335, 52872.578 24/04/19,19:14:22,07,09,1, 12.0,1,1, 6.345, 10437.228, 269.350, 52872.530 24/04/19,19:14:22,08,09,1, 12.0,1,1, 6.345, 10437.196, 269.319, 52872.549 24/04/19,19:14:22,09,09,1, 12.0,1,1, 6.345, 10437.208, 269.288, 52872.390 24/04/19,19:14:22,10,09,1, 12.0,1,1, 6.345, 10437.190, 269.291, 52872.627 24/04/19,19:14:22,11,09,1, 12.0,1,1, 6.345, 10437.141, 269.265, 52872.614 24/04/19,19:14:22,12,09,1, 12.0,1,1, 6.345, 10437.156, 269.249, 52872.594 24/04/19,19:14:22,13,09,1, 12.0,1,1, 6.345, 10437.116, 269.213, 52872.555 24/04/19,19:14:22,14,09,1, 12.0,1,1, 6.345, 10437.120, 269.195, 52872.533 24/04/19,19:14:22,15,09,1, 12.0,1,1, 6.345, 10437.081, 269.171, 52872.501 24/04/19,19:14:22,16,09,1, 12.0,1,1, 6.345, 10437.087, 269.161, 52872.510 24/04/19,19:14:22,17,09,1, 12.0,1,1, 6.345, 10437.039, 269.152, 52872.441 24/04/19,19:14:22,18,09,1, 12.0,1,1, 6.345, 10437.025, 269.161, 52872.439 24/04/19,19:14:22,19,09,1, 12.0,1,1, 6.345, 10437.016, 269.106, 52872.490 24/04/19,19:14:23,00,09,1, 11.9,1,1, 6.347, 10437.013, 269.106, 52872.490 24/04/19,19:14:23,01,09,1, 11.9,1,1, 6.347, 10436.962, 269.063, 52872.477 24/04/19,19:14:23,02,09,1, 11.9,1,1, 6.347, 10436.978, 269.058, 52872.457 24/04/19,19:14:23,03,09,1, 11.9,1,1, 6.347, 10436.938, 269.039, 52872.475 24/04/19,19:14:23,04,09,1, 11.9,1,1, 6.347, 10436.926, 269.034, 52872.492 24/04/19,19:14:23,05,09,1, 11.9,1,1, 6.347, 10436.916, 268.978, 52872.433 24/04/19,19:14:23,06,09,1, 11.9,1,1, 6.347, 10436.891, 268.950, 52872.468 24/04/19,19:14:23,07,09,1, 11.9,1,1, 6.347, 10436.867, 268.921, 52872.425 24/04/19,19:14:23,08,09,1, 11.9,1,1, 6.347, 10436.856, 268.900, 52872.388 24/04/19,19:14:23,09,09,1, 11.9,1,1, 6.347, 10436.834, 268.896, 52872.419 24/04/19,19:14:23,10,09,1, 11.9,1,1, 6.347, 10436.833, 268.852, 52872.401 24/04/19,19:14:23,11,09,1, 11.9,1,1, 6.347, 10436.777, 268.828, 52872.388 24/04/19,19:14:23,12,09,1, 11.9,1,1, 6.347, 10436.787, 268.801, 52872.373 24/04/19,19:14:23,13,09,1, 11.9,1,1, 6.347, 10436.793, 268.779, 52872.418 24/04/19,19:14:23,14,09,1, 11.9,1,1, 6.347, 10436.733, 268.782, 52872.441 24/04/19,19:14:23,15,09,1, 11.9,1,1, 6.347, 10436.737, 268.747, 52872.440 24/04/19,19:14:23,16,09,1, 11.9,1,1, 6.347, 10436.701, 268.729, 52872.480 24/04/19,19:14:23,17,09,1, 11.9,1,1, 6.347, 10436.684, 268.664, 52872.363 24/04/19,19:14:23,18,09,1, 11.9,1,1, 6.347, 10436.667, 268.673, 52872.509 24/04/19,19:14:23,19,09,1, 11.9,1,1, 6.347, 10436.704, 268.643, 52872.380 24/04/19,19:14:24,00,09,1, 11.9,1,1, 6.344, 10436.704, 268.643, 52872.380 24/04/19,19:14:24,01,09,1, 11.9,1,1, 6.344, 10436.633, 268.564, 52872.441 24/04/19,19:14:24,02,09,1, 11.9,1,1, 6.344, 10436.624, 268.569, 52872.304 24/04/19,19:14:24,03,09,1, 11.9,1,1, 6.344, 10436.596, 268.564, 52872.357 24/04/19,19:14:24,04,09,1, 11.9,1,1, 6.344, 10436.589, 268.536, 52872.373 24/04/19,19:14:24,05,09,1, 11.9,1,1, 6.344, 10436.571, 268.496, 52872.373 24/04/19,19:14:24,06,09,1, 11.9,1,1, 6.344, 10436.544, 268.477, 52872.323 24/04/19,19:14:24,07,09,1, 11.9,1,1, 6.344, 10436.526, 268.441, 52872.316 24/04/19,19:14:24,08,09,1, 11.9,1,1, 6.344, 10436.530, 268.411, 52872.327 24/04/19,19:14:24,09,09,1, 11.9,1,1, 6.344, 10436.499, 268.354, 52872.330 24/04/19,19:14:24,10,09,1, 11.9,1,1, 6.344, 10436.467, 268.362, 52872.305 24/04/19,19:14:24,11,09,1, 11.9,1,1, 6.344, 10436.471, 268.328, 52872.303 24/04/19,19:14:24,12,09,1, 11.9,1,1, 6.344, 10436.422, 268.295, 52872.244 24/04/19,19:14:24,13,09,1, 11.9,1,1, 6.344, 10436.443, 268.262, 52872.294 24/04/19,19:14:24,14,09,1, 11.9,1,1, 6.344, 10436.405, 268.232, 52872.195 24/04/19,19:14:24,15,09,1, 11.9,1,1, 6.344, 10436.392, 268.212, 52872.309 24/04/19,19:14:24,16,09,1, 11.9,1,1, 6.344, 10436.383, 268.168, 52872.287 24/04/19,19:14:24,17,09,1, 11.9,1,1, 6.344, 10436.359, 268.155, 52872.269 24/04/19,19:14:24,18,09,1, 11.9,1,1, 6.344, 10436.329, 268.114, 52872.285 24/04/19,19:14:24,19,09,1, 11.9,1,1, 6.344, 10436.313, 268.088, 52872.273 24/04/19,19:14:25,00,08,1, 11.9,1,1, 6.347, 10436.312, 268.088, 52872.273 24/04/19,19:14:25,01,08,1, 11.9,1,1, 6.347, 10436.277, 268.020, 52872.255 24/04/19,19:14:25,02,08,1, 11.9,1,1, 6.347, 10436.276, 268.003, 52872.189 24/04/19,19:14:25,03,08,1, 11.9,1,1, 6.347, 10436.221, 268.005, 52872.210 24/04/19,19:14:25,04,08,1, 11.9,1,1, 6.347, 10436.210, 267.942, 52872.242 24/04/19,19:14:25,05,08,1, 11.9,1,1, 6.347, 10436.203, 267.905, 52872.252 24/04/19,19:14:25,06,08,1, 11.9,1,1, 6.347, 10436.159, 267.878, 52872.186 24/04/19,19:14:25,07,08,1, 11.9,1,1, 6.347, 10436.169, 267.879, 52872.221 24/04/19,19:14:25,08,08,1, 11.9,1,1, 6.347, 10436.136, 267.830, 52872.223 24/04/19,19:14:25,09,08,1, 11.9,1,1, 6.347, 10436.112, 267.809, 52872.198 24/04/19,19:14:25,10,08,1, 11.9,1,1, 6.347, 10436.108, 267.781, 52872.154 24/04/19,19:14:25,11,08,1, 11.9,1,1, 6.347, 10436.068, 267.754, 52872.207 24/04/19,19:14:25,12,08,1, 11.9,1,1, 6.347, 10436.058, 267.729, 52872.154 24/04/19,19:14:25,13,08,1, 11.9,1,1, 6.347, 10436.034, 267.704, 52872.200 24/04/19,19:14:25,14,08,1, 11.9,1,1, 6.347, 10436.022, 267.666, 52872.176 24/04/19,19:14:25,15,08,1, 11.9,1,1, 6.347, 10436.008, 267.642, 52872.162 24/04/19,19:14:25,16,08,1, 11.9,1,1, 6.347, 10435.960, 267.621, 52872.143 24/04/19,19:14:25,17,08,1, 11.9,1,1, 6.347, 10435.950, 267.599, 52872.183 24/04/19,19:14:25,18,08,1, 11.9,1,1, 6.347, 10435.923, 267.547, 52872.109 24/04/19,19:14:25,19,08,1, 11.9,1,1, 6.347, 10435.902, 267.569, 52872.154 24/04/19,19:14:26,00,08,1, 11.9,1,1, 6.342, 10435.895, 267.569, 52872.154 24/04/19,19:14:26,01,08,1, 11.9,1,1, 6.342, 10435.866, 267.497, 52872.132 24/04/19,19:14:26,02,08,1, 11.9,1,1, 6.342, 10435.841, 267.448, 52872.088 24/04/19,19:14:26,03,08,1, 11.9,1,1, 6.342, 10435.803, 267.420, 52872.124 24/04/19,19:14:26,04,08,1, 11.9,1,1, 6.342, 10435.811, 267.406, 52872.117 24/04/19,19:14:26,05,08,1, 11.9,1,1, 6.342, 10435.791, 267.379, 52872.140 24/04/19,19:14:26,06,08,1, 11.9,1,1, 6.342, 10435.735, 267.330, 52872.107 24/04/19,19:14:26,07,08,1, 11.9,1,1, 6.342, 10435.727, 267.311, 52872.144 24/04/19,19:14:26,08,08,1, 11.9,1,1, 6.342, 10435.703, 267.292, 52872.093 24/04/19,19:14:26,09,08,1, 11.9,1,1, 6.342, 10435.681, 267.257, 52872.103 24/04/19,19:14:26,10,08,1, 11.9,1,1, 6.342, 10435.659, 267.261, 52872.113 24/04/19,19:14:26,11,08,1, 11.9,1,1, 6.342, 10435.653, 267.217, 52872.063 24/04/19,19:14:26,12,08,1, 11.9,1,1, 6.342, 10435.608, 267.181, 52872.093 24/04/19,19:14:26,13,08,1, 11.9,1,1, 6.342, 10435.598, 267.157, 52872.073 24/04/19,19:14:26,14,08,1, 11.9,1,1, 6.342, 10435.585, 267.116, 52872.057 24/04/19,19:14:26,15,08,1, 11.9,1,1, 6.342, 10435.555, 267.110, 52872.076 24/04/19,19:14:26,16,08,1, 11.9,1,1, 6.342, 10435.505, 267.048, 52871.932 24/04/19,19:14:26,17,08,1, 11.9,1,1, 6.342, 10435.512, 267.018, 52872.101 24/04/19,19:14:26,18,08,1, 11.9,1,1, 6.342, 10435.498, 267.022, 52872.048 24/04/19,19:14:26,19,08,1, 11.9,1,1, 6.342, 10435.467, 266.962, 52872.063 24/04/19,19:14:27,00,09,1, 11.9,1,1, 6.346, 10435.461, 266.962, 52872.063 24/04/19,19:14:27,01,09,1, 11.9,1,1, 6.346, 10435.424, 266.948, 52872.033 24/04/19,19:14:27,02,09,1, 11.9,1,1, 6.346, 10435.393, 266.918, 52872.062 24/04/19,19:14:27,03,09,1, 11.9,1,1, 6.346, 10435.395, 266.883, 52872.067 24/04/19,19:14:27,04,09,1, 11.9,1,1, 6.346, 10435.337, 266.824, 52872.033 24/04/19,19:14:27,05,09,1, 11.9,1,1, 6.346, 10435.319, 266.832, 52872.064 24/04/19,19:14:27,06,09,1, 11.9,1,1, 6.346, 10435.300, 266.790, 52872.024 24/04/19,19:14:27,07,09,1, 11.9,1,1, 6.346, 10435.299, 266.776, 52872.054 24/04/19,19:14:27,08,09,1, 11.9,1,1, 6.346, 10435.264, 266.743, 52872.053 24/04/19,19:14:27,09,09,1, 11.9,1,1, 6.346, 10435.240, 266.718, 52872.023 24/04/19,19:14:27,10,09,1, 11.9,1,1, 6.346, 10435.200, 266.681, 52872.014 24/04/19,19:14:27,11,09,1, 11.9,1,1, 6.346, 10435.183, 266.653, 52872.024 24/04/19,19:14:27,12,09,1, 11.9,1,1, 6.346, 10435.165, 266.628, 52872.015 24/04/19,19:14:27,13,09,1, 11.9,1,1, 6.346, 10435.145, 266.601, 52872.020 24/04/19,19:14:27,14,09,1, 11.9,1,1, 6.346, 10435.128, 266.591, 52872.045 24/04/19,19:14:27,15,09,1, 11.9,1,1, 6.346, 10435.102, 266.572, 52871.976 24/04/19,19:14:27,16,09,1, 11.9,1,1, 6.346, 10435.098, 266.562, 52872.044 24/04/19,19:14:27,17,09,1, 11.9,1,1, 6.346, 10435.055, 266.524, 52871.987 24/04/19,19:14:27,18,09,1, 11.9,1,1, 6.346, 10435.056, 266.488, 52871.995 24/04/19,19:14:27,19,09,1, 11.9,1,1, 6.346, 10435.007, 266.490, 52872.046 24/04/19,19:14:28,00,10,1, 11.9,1,1, 6.341, 10435.002, 266.490, 52872.046 24/04/19,19:14:28,01,10,1, 11.9,1,1, 6.341, 10434.996, 266.392, 52871.997 24/04/19,19:14:28,02,10,1, 11.9,1,1, 6.341, 10434.960, 266.379, 52871.995 24/04/19,19:14:28,03,10,1, 11.9,1,1, 6.341, 10434.925, 266.365, 52871.986 24/04/19,19:14:28,04,10,1, 11.9,1,1, 6.341, 10434.886, 266.354, 52871.964 24/04/19,19:14:28,05,10,1, 11.9,1,1, 6.341, 10434.905, 266.345, 52872.025 24/04/19,19:14:28,06,10,1, 11.9,1,1, 6.341, 10434.859, 266.326, 52871.995 24/04/19,19:14:28,07,10,1, 11.9,1,1, 6.341, 10434.843, 266.300, 52871.959 24/04/19,19:14:28,08,10,1, 11.9,1,1, 6.341, 10434.829, 266.271, 52871.932 24/04/19,19:14:28,09,10,1, 11.9,1,1, 6.341, 10434.803, 266.246, 52871.983 24/04/19,19:14:28,10,10,1, 11.9,1,1, 6.341, 10434.804, 266.223, 52871.954 24/04/19,19:14:28,11,10,1, 11.9,1,1, 6.341, 10434.767, 266.209, 52871.945 24/04/19,19:14:28,12,10,1, 11.9,1,1, 6.341, 10434.742, 266.194, 52871.977 24/04/19,19:14:28,13,10,1, 11.9,1,1, 6.341, 10434.744, 266.164, 52871.994 24/04/19,19:14:28,14,10,1, 11.9,1,1, 6.341, 10434.694, 266.152, 52871.981 24/04/19,19:14:28,15,10,1, 11.9,1,1, 6.341, 10434.691, 266.132, 52871.950 24/04/19,19:14:28,16,10,1, 11.9,1,1, 6.341, 10434.667, 266.134, 52872.003 24/04/19,19:14:28,17,10,1, 11.9,1,1, 6.341, 10434.649, 266.075, 52871.886 24/04/19,19:14:28,18,10,1, 11.9,1,1, 6.341, 10434.660, 266.068, 52871.953 24/04/19,19:14:28,19,10,1, 11.9,1,1, 6.341, 10434.609, 266.063, 52871.974 24/04/19,19:14:29,00,10,1, 11.9,1,1, 6.343, 10434.601, 266.063, 52871.974 24/04/19,19:14:29,01,10,1, 11.9,1,1, 6.343, 10434.585, 266.043, 52871.942 24/04/19,19:14:29,02,10,1, 11.9,1,1, 6.343, 10434.550, 266.004, 52871.979 24/04/19,19:14:29,03,10,1, 11.9,1,1, 6.343, 10434.560, 265.988, 52871.987 24/04/19,19:14:29,04,10,1, 11.9,1,1, 6.343, 10434.523, 265.987, 52871.979 24/04/19,19:14:29,05,10,1, 11.9,1,1, 6.343, 10434.526, 265.970, 52872.001 24/04/19,19:14:29,06,10,1, 11.9,1,1, 6.343, 10434.492, 265.948, 52871.940 24/04/19,19:14:29,07,10,1, 11.9,1,1, 6.343, 10434.473, 265.943, 52872.055 24/04/19,19:14:29,08,10,1, 11.9,1,1, 6.343, 10434.447, 265.937, 52871.951 24/04/19,19:14:29,09,10,1, 11.9,1,1, 6.343, 10434.445, 265.880, 52871.957 24/04/19,19:14:29,10,10,1, 11.9,1,1, 6.343, 10434.420, 265.893, 52871.960 24/04/19,19:14:29,11,10,1, 11.9,1,1, 6.343, 10434.397, 265.863, 52871.952 24/04/19,19:14:29,12,10,1, 11.9,1,1, 6.343, 10434.397, 265.842, 52871.913 24/04/19,19:14:29,13,10,1, 11.9,1,1, 6.343, 10434.380, 265.832, 52871.879 24/04/19,19:14:29,14,10,1, 11.9,1,1, 6.343, 10434.352, 265.808, 52871.953 24/04/19,19:14:29,15,10,1, 11.9,1,1, 6.343, 10434.333, 265.808, 52871.941 24/04/19,19:14:29,16,10,1, 11.9,1,1, 6.343, 10434.309, 265.778, 52871.923 24/04/19,19:14:29,17,10,1, 11.9,1,1, 6.343, 10434.322, 265.769, 52871.981 24/04/19,19:14:29,18,10,1, 11.9,1,1, 6.343, 10434.280, 265.741, 52871.973 24/04/19,19:14:29,19,10,1, 11.9,1,1, 6.343, 10434.291, 265.707, 52871.930 24/04/19,19:14:30,00,10,1, 11.9,1,1, 6.342, 10434.284, 265.707, 52871.930 24/04/19,19:14:30,01,10,1, 11.9,1,1, 6.342, 10434.247, 265.703, 52871.951 24/04/19,19:14:30,02,10,1, 11.9,1,1, 6.342, 10434.208, 265.665, 52871.970 24/04/19,19:14:30,03,10,1, 11.9,1,1, 6.342, 10434.199, 265.673, 52871.940 24/04/19,19:14:30,04,10,1, 11.9,1,1, 6.342, 10434.190, 265.648, 52871.938 24/04/19,19:14:30,05,10,1, 11.9,1,1, 6.342, 10434.168, 265.634, 52871.938 24/04/19,19:14:30,06,10,1, 11.9,1,1, 6.342, 10434.153, 265.610, 52871.903 24/04/19,19:14:30,07,10,1, 11.9,1,1, 6.342, 10434.150, 265.591, 52871.967 24/04/19,19:14:30,08,10,1, 11.9,1,1, 6.342, 10434.122, 265.564, 52871.925 24/04/19,19:14:30,09,10,1, 11.9,1,1, 6.342, 10434.109, 265.564, 52871.906 24/04/19,19:14:30,10,10,1, 11.9,1,1, 6.342, 10434.080, 265.550, 52871.937 24/04/19,19:14:30,11,10,1, 11.9,1,1, 6.342, 10434.072, 265.564, 52871.935 24/04/19,19:14:30,12,10,1, 11.9,1,1, 6.342, 10434.037, 265.526, 52871.845 24/04/19,19:14:30,13,10,1, 11.9,1,1, 6.342, 10434.046, 265.515, 52871.946 24/04/19,19:14:30,14,10,1, 11.9,1,1, 6.342, 10434.034, 265.465, 52871.874 24/04/19,19:14:30,15,10,1, 11.9,1,1, 6.342, 10433.994, 265.438, 52871.843 24/04/19,19:14:30,16,10,1, 11.9,1,1, 6.342, 10434.002, 265.438, 52871.925 24/04/19,19:14:30,17,10,1, 11.9,1,1, 6.342, 10433.964, 265.437, 52871.826 24/04/19,19:14:30,18,10,1, 11.9,1,1, 6.342, 10433.938, 265.410, 52871.839 24/04/19,19:14:30,19,10,1, 11.9,1,1, 6.342, 10433.940, 265.388, 52871.821 24/04/19,19:14:31,00,10,1, 11.9,1,1, 6.344, 10433.934, 265.388, 52871.821 24/04/19,19:14:31,01,10,1, 11.9,1,1, 6.344, 10433.895, 265.357, 52871.884 24/04/19,19:14:31,02,10,1, 11.9,1,1, 6.344, 10433.889, 265.341, 52871.864 24/04/19,19:14:31,03,10,1, 11.9,1,1, 6.344, 10433.905, 265.336, 52871.851 24/04/19,19:14:31,04,10,1, 11.9,1,1, 6.344, 10433.889, 265.306, 52871.856 24/04/19,19:14:31,05,10,1, 11.9,1,1, 6.344, 10433.854, 265.316, 52871.827 24/04/19,19:14:31,06,10,1, 11.9,1,1, 6.344, 10433.839, 265.269, 52871.838 24/04/19,19:14:31,07,10,1, 11.9,1,1, 6.344, 10433.801, 265.275, 52871.878 24/04/19,19:14:31,08,10,1, 11.9,1,1, 6.344, 10433.799, 265.246, 52871.844 24/04/19,19:14:31,09,10,1, 11.9,1,1, 6.344, 10433.784, 265.216, 52871.810 24/04/19,19:14:31,10,10,1, 11.9,1,1, 6.344, 10433.785, 265.216, 52871.859 24/04/19,19:14:31,11,10,1, 11.9,1,1, 6.344, 10433.778, 265.180, 52871.836 24/04/19,19:14:31,12,10,1, 11.9,1,1, 6.344, 10433.789, 265.166, 52871.859 24/04/19,19:14:31,13,10,1, 11.9,1,1, 6.344, 10433.747, 265.153, 52871.825 24/04/19,19:14:31,14,10,1, 11.9,1,1, 6.344, 10433.731, 265.131, 52871.870 24/04/19,19:14:31,15,10,1, 11.9,1,1, 6.344, 10433.722, 265.115, 52871.825 24/04/19,19:14:31,16,10,1, 11.9,1,1, 6.344, 10433.705, 265.090, 52871.820 24/04/19,19:14:31,17,10,1, 11.9,1,1, 6.344, 10433.667, 265.049, 52871.828 24/04/19,19:14:31,18,10,1, 11.9,1,1, 6.344, 10433.677, 265.037, 52871.766 24/04/19,19:14:31,19,10,1, 11.9,1,1, 6.344, 10433.656, 265.029, 52871.822 24/04/19,19:14:32,00,10,1, 11.9,1,1, 6.341, 10433.650, 265.029, 52871.822 24/04/19,19:14:32,01,10,1, 11.9,1,1, 6.341, 10433.623, 264.970, 52871.798 24/04/19,19:14:32,02,10,1, 11.9,1,1, 6.341, 10433.623, 264.965, 52871.783 24/04/19,19:14:32,03,10,1, 11.9,1,1, 6.341, 10433.600, 264.932, 52871.783 24/04/19,19:14:32,04,10,1, 11.9,1,1, 6.341, 10433.594, 264.919, 52871.768 24/04/19,19:14:32,05,10,1, 11.9,1,1, 6.341, 10433.585, 264.907, 52871.792 24/04/19,19:14:32,06,10,1, 11.9,1,1, 6.341, 10433.577, 264.869, 52871.775 24/04/19,19:14:32,07,10,1, 11.9,1,1, 6.341, 10433.537, 264.856, 52871.772 24/04/19,19:14:32,08,10,1, 11.9,1,1, 6.341, 10433.552, 264.832, 52871.776 24/04/19,19:14:32,09,10,1, 11.9,1,1, 6.341, 10433.523, 264.820, 52871.741 24/04/19,19:14:32,10,10,1, 11.9,1,1, 6.341, 10433.520, 264.779, 52871.715 24/04/19,19:14:32,11,10,1, 11.9,1,1, 6.341, 10433.519, 264.775, 52871.720 24/04/19,19:14:32,12,10,1, 11.9,1,1, 6.341, 10433.460, 264.751, 52871.739 24/04/19,19:14:32,13,10,1, 11.9,1,1, 6.341, 10433.478, 264.738, 52871.690 24/04/19,19:14:32,14,10,1, 11.9,1,1, 6.341, 10433.467, 264.723, 52871.742 24/04/19,19:14:32,15,10,1, 11.9,1,1, 6.341, 10433.444, 264.662, 52871.704 24/04/19,19:14:32,16,10,1, 11.9,1,1, 6.341, 10433.434, 264.680, 52871.733 24/04/19,19:14:32,17,10,1, 11.9,1,1, 6.341, 10433.435, 264.656, 52871.730 24/04/19,19:14:32,18,10,1, 11.9,1,1, 6.341, 10433.409, 264.600, 52871.698 24/04/19,19:14:32,19,10,1, 11.9,1,1, 6.341, 10433.375, 264.596, 52871.728 24/04/19,19:14:33,00,10,1, 11.9,1,1, 6.341, 10433.375, 264.596, 52871.728 24/04/19,19:14:33,01,10,1, 11.9,1,1, 6.341, 10433.373, 264.540, 52871.759 24/04/19,19:14:33,02,10,1, 11.9,1,1, 6.341, 10433.315, 264.528, 52871.725 24/04/19,19:14:33,03,10,1, 11.9,1,1, 6.341, 10433.303, 264.523, 52871.726 24/04/19,19:14:33,04,10,1, 11.9,1,1, 6.341, 10433.315, 264.496, 52871.751 24/04/19,19:14:33,05,10,1, 11.9,1,1, 6.341, 10433.321, 264.457, 52871.765 24/04/19,19:14:33,06,10,1, 11.9,1,1, 6.341, 10433.257, 264.451, 52871.713 24/04/19,19:14:33,07,10,1, 11.9,1,1, 6.341, 10433.269, 264.440, 52871.706 24/04/19,19:14:33,08,10,1, 11.9,1,1, 6.341, 10433.254, 264.398, 52871.692 24/04/19,19:14:33,09,10,1, 11.9,1,1, 6.341, 10433.250, 264.387, 52871.689 24/04/19,19:14:33,10,10,1, 11.9,1,1, 6.341, 10433.219, 264.388, 52871.671 24/04/19,19:14:33,11,10,1, 11.9,1,1, 6.341, 10433.192, 264.370, 52871.701 24/04/19,19:14:33,12,10,1, 11.9,1,1, 6.341, 10433.171, 264.326, 52871.708 24/04/19,19:14:33,13,10,1, 11.9,1,1, 6.341, 10433.200, 264.315, 52871.667 24/04/19,19:14:33,14,10,1, 11.9,1,1, 6.341, 10433.173, 264.290, 52871.670 24/04/19,19:14:33,15,10,1, 11.9,1,1, 6.341, 10433.145, 264.274, 52871.662 24/04/19,19:14:33,16,10,1, 11.9,1,1, 6.341, 10433.137, 264.282, 52871.657 24/04/19,19:14:33,17,10,1, 11.9,1,1, 6.341, 10433.093, 264.243, 52871.700 24/04/19,19:14:33,18,10,1, 11.9,1,1, 6.341, 10433.117, 264.202, 52871.697 24/04/19,19:14:33,19,10,1, 11.9,1,1, 6.341, 10433.088, 264.149, 52871.693 24/04/19,19:14:34,00,10,1, 11.9,1,1, 6.341, 10433.083, 264.149, 52871.693 24/04/19,19:14:34,01,10,1, 11.9,1,1, 6.341, 10433.050, 264.142, 52871.687 24/04/19,19:14:34,02,10,1, 11.9,1,1, 6.341, 10433.026, 264.110, 52871.659 24/04/19,19:14:34,03,10,1, 11.9,1,1, 6.341, 10433.019, 264.092, 52871.689 24/04/19,19:14:34,04,10,1, 11.9,1,1, 6.341, 10433.000, 264.068, 52871.680 24/04/19,19:14:34,05,10,1, 11.9,1,1, 6.341, 10432.996, 264.041, 52871.694 24/04/19,19:14:34,06,10,1, 11.9,1,1, 6.341, 10432.945, 264.001, 52871.633 24/04/19,19:14:34,07,10,1, 11.9,1,1, 6.341, 10432.968, 263.989, 52871.668 24/04/19,19:14:34,08,10,1, 11.9,1,1, 6.341, 10432.908, 263.977, 52871.684 24/04/19,19:14:34,09,10,1, 11.9,1,1, 6.341, 10432.883, 263.944, 52871.651 24/04/19,19:14:34,10,10,1, 11.9,1,1, 6.341, 10432.898, 263.932, 52871.643 24/04/19,19:14:34,11,10,1, 11.9,1,1, 6.341, 10432.898, 263.878, 52871.608 24/04/19,19:14:34,12,10,1, 11.9,1,1, 6.341, 10432.863, 263.905, 52871.868 24/04/19,19:14:34,13,10,1, 11.9,1,1, 6.341, 10432.887, 263.860, 52871.574 24/04/19,19:14:34,14,10,1, 11.9,1,1, 6.341, 10432.835, 263.814, 52871.582 24/04/19,19:14:34,15,10,1, 11.9,1,1, 6.341, 10432.813, 263.813, 52871.582 24/04/19,19:14:34,16,10,1, 11.9,1,1, 6.341, 10432.801, 263.782, 52871.564 24/04/19,19:14:34,17,10,1, 11.9,1,1, 6.341, 10432.788, 263.755, 52871.598 24/04/19,19:14:34,18,10,1, 11.9,1,1, 6.341, 10432.719, 263.725, 52871.620 24/04/19,19:14:34,19,10,1, 11.9,1,1, 6.341, 10432.734, 263.724, 52871.584 24/04/19,19:14:35,00,10,1, 11.9,1,1, 6.343, 10432.732, 263.724, 52871.584 24/04/19,19:14:35,01,10,1, 11.9,1,1, 6.343, 10432.664, 263.684, 52871.593 24/04/19,19:14:35,02,10,1, 11.9,1,1, 6.343, 10432.661, 263.655, 52871.596 24/04/19,19:14:35,03,10,1, 11.9,1,1, 6.343, 10432.628, 263.621, 52871.604 24/04/19,19:14:35,04,10,1, 11.9,1,1, 6.343, 10432.651, 263.617, 52871.585 24/04/19,19:14:35,05,10,1, 11.9,1,1, 6.343, 10432.602, 263.576, 52871.559 24/04/19,19:14:35,06,10,1, 11.9,1,1, 6.343, 10432.575, 263.562, 52871.594 24/04/19,19:14:35,07,10,1, 11.9,1,1, 6.343, 10432.535, 263.558, 52871.560 24/04/19,19:14:35,08,10,1, 11.9,1,1, 6.343, 10432.532, 263.504, 52871.569 24/04/19,19:14:35,09,10,1, 11.9,1,1, 6.343, 10432.499, 263.489, 52871.572 24/04/19,19:14:35,10,10,1, 11.9,1,1, 6.343, 10432.478, 263.481, 52871.582 24/04/19,19:14:35,11,10,1, 11.9,1,1, 6.343, 10432.422, 263.450, 52871.547 24/04/19,19:14:35,12,10,1, 11.9,1,1, 6.343, 10432.422, 263.450, 52871.540 24/04/19,19:14:35,13,10,1, 11.9,1,1, 6.343, 10432.415, 263.409, 52871.568 24/04/19,19:14:35,14,10,1, 11.9,1,1, 6.343, 10432.410, 263.366, 52871.567 24/04/19,19:14:35,15,10,1, 11.9,1,1, 6.343, 10432.372, 263.369, 52871.532 24/04/19,19:14:35,16,10,1, 11.9,1,1, 6.343, 10432.353, 263.351, 52871.553 24/04/19,19:14:35,17,10,1, 11.9,1,1, 6.343, 10432.323, 263.333, 52871.526 24/04/19,19:14:35,18,10,1, 11.9,1,1, 6.343, 10432.307, 263.304, 52871.549 24/04/19,19:14:35,19,10,1, 11.9,1,1, 6.343, 10432.261, 263.277, 52871.495 24/04/19,19:14:36,00,10,1, 11.9,1,1, 6.339, 10432.256, 263.277, 52871.495 24/04/19,19:14:36,01,10,1, 11.9,1,1, 6.339, 10432.236, 263.254, 52871.549 24/04/19,19:14:36,02,10,1, 11.9,1,1, 6.339, 10432.213, 263.236, 52871.529 24/04/19,19:14:36,03,10,1, 11.9,1,1, 6.339, 10432.184, 263.181, 52871.556 24/04/19,19:14:36,04,10,1, 11.9,1,1, 6.339, 10432.152, 263.195, 52871.551 24/04/19,19:14:36,05,10,1, 11.9,1,1, 6.339, 10432.132, 263.160, 52871.529 24/04/19,19:14:36,06,10,1, 11.9,1,1, 6.339, 10432.122, 263.129, 52871.523 24/04/19,19:14:36,07,10,1, 11.9,1,1, 6.339, 10432.102, 263.143, 52871.539 24/04/19,19:14:36,08,10,1, 11.9,1,1, 6.339, 10432.060, 263.110, 52871.536 24/04/19,19:14:36,09,10,1, 11.9,1,1, 6.339, 10432.056, 263.077, 52871.491 24/04/19,19:14:36,10,10,1, 11.9,1,1, 6.339, 10432.012, 263.064, 52871.584 24/04/19,19:14:36,11,10,1, 11.9,1,1, 6.339, 10431.995, 263.060, 52871.488 24/04/19,19:14:36,12,10,1, 11.9,1,1, 6.339, 10431.959, 263.051, 52871.534 24/04/19,19:14:36,13,10,1, 11.9,1,1, 6.339, 10431.950, 263.019, 52871.484 24/04/19,19:14:36,14,10,1, 11.9,1,1, 6.339, 10431.923, 263.014, 52871.537 24/04/19,19:14:36,15,10,1, 11.9,1,1, 6.339, 10431.917, 262.996, 52871.462 24/04/19,19:14:36,16,10,1, 11.9,1,1, 6.339, 10431.858, 262.950, 52871.455 24/04/19,19:14:36,17,10,1, 11.9,1,1, 6.339, 10431.835, 262.933, 52871.521 24/04/19,19:14:36,18,10,1, 11.9,1,1, 6.339, 10431.815, 262.927, 52871.523 24/04/19,19:14:36,19,10,1, 11.9,1,1, 6.339, 10431.772, 262.895, 52871.435 24/04/19,19:14:37,00,11,1, 11.9,1,1, 6.340, 10431.764, 262.895, 52871.435 24/04/19,19:14:37,01,11,1, 11.9,1,1, 6.340, 10431.741, 262.862, 52871.511 24/04/19,19:14:37,02,11,1, 11.9,1,1, 6.340, 10431.726, 262.868, 52871.440 24/04/19,19:14:37,03,11,1, 11.9,1,1, 6.340, 10431.672, 262.837, 52871.524 24/04/19,19:14:37,04,11,1, 11.9,1,1, 6.340, 10431.643, 262.796, 52871.439 24/04/19,19:14:37,05,11,1, 11.9,1,1, 6.340, 10431.636, 262.804, 52871.517 24/04/19,19:14:37,06,11,1, 11.9,1,1, 6.340, 10431.628, 262.764, 52871.483 24/04/19,19:14:37,07,11,1, 11.9,1,1, 6.340, 10431.576, 262.759, 52871.514 24/04/19,19:14:37,08,11,1, 11.9,1,1, 6.340, 10431.574, 262.763, 52871.456 24/04/19,19:14:37,09,11,1, 11.9,1,1, 6.340, 10431.543, 262.731, 52871.487 24/04/19,19:14:37,10,11,1, 11.9,1,1, 6.340, 10431.529, 262.730, 52871.475 24/04/19,19:14:37,11,11,1, 11.9,1,1, 6.340, 10431.505, 262.692, 52871.480 24/04/19,19:14:37,12,11,1, 11.9,1,1, 6.340, 10431.452, 262.685, 52871.482 24/04/19,19:14:37,13,11,1, 11.9,1,1, 6.340, 10431.435, 262.671, 52871.478 24/04/19,19:14:37,14,11,1, 11.9,1,1, 6.340, 10431.423, 262.648, 52871.488 24/04/19,19:14:37,15,11,1, 11.9,1,1, 6.340, 10431.402, 262.653, 52871.533 24/04/19,19:14:37,16,11,1, 11.9,1,1, 6.340, 10431.355, 262.617, 52871.447 24/04/19,19:14:37,17,11,1, 11.9,1,1, 6.340, 10431.361, 262.610, 52871.438 24/04/19,19:14:37,18,11,1, 11.9,1,1, 6.340, 10431.328, 262.604, 52871.541 24/04/19,19:14:37,19,11,1, 11.9,1,1, 6.340, 10431.315, 262.580, 52871.477 24/04/19,19:14:38,00,10,1, 11.9,1,1, 6.337, 10431.314, 262.580, 52871.477 24/04/19,19:14:38,01,10,1, 11.9,1,1, 6.337, 10431.259, 262.550, 52871.465 24/04/19,19:14:38,02,10,1, 11.9,1,1, 6.337, 10431.229, 262.547, 52871.441 24/04/19,19:14:38,03,10,1, 11.9,1,1, 6.337, 10431.182, 262.506, 52871.426 24/04/19,19:14:38,04,10,1, 11.9,1,1, 6.337, 10431.183, 262.469, 52871.408 24/04/19,19:14:38,05,10,1, 11.9,1,1, 6.337, 10431.127, 262.493, 52871.447 24/04/19,19:14:38,06,10,1, 11.9,1,1, 6.337, 10431.099, 262.455, 52871.272 24/04/19,19:14:38,07,10,1, 11.9,1,1, 6.337, 10431.071, 262.465, 52871.612 24/04/19,19:14:38,08,10,1, 11.9,1,1, 6.337, 10431.084, 262.426, 52871.473 24/04/19,19:14:38,09,10,1, 11.9,1,1, 6.337, 10431.055, 262.434, 52871.422 24/04/19,19:14:38,10,10,1, 11.9,1,1, 6.337, 10431.029, 262.431, 52871.419 24/04/19,19:14:38,11,10,1, 11.9,1,1, 6.337, 10431.027, 262.378, 52871.222 24/04/19,19:14:38,12,10,1, 11.9,1,1, 6.337, 10430.959, 262.392, 52871.470 24/04/19,19:14:38,13,10,1, 11.9,1,1, 6.337, 10430.937, 262.369, 52871.462 24/04/19,19:14:38,14,10,1, 11.9,1,1, 6.337, 10430.954, 262.347, 52871.459 24/04/19,19:14:38,15,10,1, 11.9,1,1, 6.337, 10430.935, 262.342, 52871.508 24/04/19,19:14:38,16,10,1, 11.9,1,1, 6.337, 10430.892, 262.328, 52871.504 24/04/19,19:14:38,17,10,1, 11.9,1,1, 6.337, 10430.887, 262.304, 52871.483 24/04/19,19:14:38,18,10,1, 11.9,1,1, 6.337, 10430.841, 262.310, 52871.506 24/04/19,19:14:38,19,10,1, 11.9,1,1, 6.337, 10430.854, 262.305, 52871.458 24/04/19,19:14:39,00,10,1, 11.9,1,1, 6.334, 10430.846, 262.305, 52871.458 24/04/19,19:14:39,01,10,1, 11.9,1,1, 6.334, 10430.807, 262.259, 52871.437 24/04/19,19:14:39,02,10,1, 11.9,1,1, 6.334, 10430.789, 262.261, 52871.460 24/04/19,19:14:39,03,10,1, 11.9,1,1, 6.334, 10430.789, 262.231, 52871.415 24/04/19,19:14:39,04,10,1, 11.9,1,1, 6.334, 10430.759, 262.232, 52871.494 24/04/19,19:14:39,05,10,1, 11.9,1,1, 6.334, 10430.711, 262.186, 52871.500 24/04/19,19:14:39,06,10,1, 11.9,1,1, 6.334, 10430.706, 262.198, 52871.390 24/04/19,19:14:39,07,10,1, 11.9,1,1, 6.334, 10430.678, 262.190, 52871.534 24/04/19,19:14:39,08,10,1, 11.9,1,1, 6.334, 10430.685, 262.162, 52871.478 24/04/19,19:14:39,09,10,1, 11.9,1,1, 6.334, 10430.621, 262.162, 52871.436 24/04/19,19:14:39,10,10,1, 11.9,1,1, 6.334, 10430.612, 262.144, 52871.452 24/04/19,19:14:39,11,10,1, 11.9,1,1, 6.334, 10430.626, 262.124, 52871.468 24/04/19,19:14:39,12,10,1, 11.9,1,1, 6.334, 10430.610, 262.103, 52871.437 24/04/19,19:14:39,13,10,1, 11.9,1,1, 6.334, 10430.583, 262.104, 52871.496 24/04/19,19:14:39,14,10,1, 11.9,1,1, 6.334, 10430.578, 262.091, 52871.444 24/04/19,19:14:39,15,10,1, 11.9,1,1, 6.334, 10430.547, 262.062, 52871.472 24/04/19,19:14:39,16,10,1, 11.9,1,1, 6.334, 10430.535, 262.049, 52871.452 24/04/19,19:14:39,17,10,1, 11.9,1,1, 6.334, 10430.517, 262.040, 52871.457 24/04/19,19:14:39,18,10,1, 11.9,1,1, 6.334, 10430.500, 262.022, 52871.410 24/04/19,19:14:39,19,10,1, 11.9,1,1, 6.334, 10430.480, 262.003, 52871.427 24/04/19,19:14:40,00,09,1, 11.9,1,1, 6.341, 10430.479, 262.003, 52871.427 24/04/19,19:14:40,01,09,1, 11.9,1,1, 6.341, 10430.429, 261.967, 52871.447 24/04/19,19:14:40,02,09,1, 11.9,1,1, 6.341, 10430.425, 261.925, 52871.397 24/04/19,19:14:40,03,09,1, 11.9,1,1, 6.341, 10430.384, 261.904, 52871.520 24/04/19,19:14:40,04,09,1, 11.9,1,1, 6.341, 10430.385, 261.909, 52871.399 24/04/19,19:14:40,05,09,1, 11.9,1,1, 6.341, 10430.368, 261.860, 52871.377 24/04/19,19:14:40,06,09,1, 11.9,1,1, 6.341, 10430.355, 261.859, 52871.384 24/04/19,19:14:40,07,09,1, 11.9,1,1, 6.341, 10430.306, 261.860, 52871.428 24/04/19,19:14:40,08,09,1, 11.9,1,1, 6.341, 10430.306, 261.845, 52871.423 24/04/19,19:14:40,09,09,1, 11.9,1,1, 6.341, 10430.292, 261.801, 52871.465 24/04/19,19:14:40,10,09,1, 11.9,1,1, 6.341, 10430.283, 261.786, 52871.394 24/04/19,19:14:40,11,09,1, 11.9,1,1, 6.341, 10430.255, 261.809, 52871.384 24/04/19,19:14:40,12,09,1, 11.9,1,1, 6.341, 10430.244, 261.766, 52871.366 24/04/19,19:14:40,13,09,1, 11.9,1,1, 6.341, 10430.217, 261.744, 52871.386 24/04/19,19:14:40,14,09,1, 11.9,1,1, 6.341, 10430.209, 261.732, 52871.418 24/04/19,19:14:40,15,09,1, 11.9,1,1, 6.341, 10430.173, 261.728, 52871.409 24/04/19,19:14:40,16,09,1, 11.9,1,1, 6.341, 10430.184, 261.698, 52871.368 24/04/19,19:14:40,17,09,1, 11.9,1,1, 6.341, 10430.162, 261.674, 52871.410 24/04/19,19:14:40,18,09,1, 11.9,1,1, 6.341, 10430.133, 261.657, 52871.346 24/04/19,19:14:40,19,09,1, 11.9,1,1, 6.341, 10430.111, 261.638, 52871.340 24/04/19,19:14:41,00,10,1, 11.9,1,1, 6.336, 10430.104, 261.638, 52871.340 24/04/19,19:14:41,01,10,1, 11.9,1,1, 6.336, 10430.097, 261.581, 52871.384 24/04/19,19:14:41,02,10,1, 11.9,1,1, 6.336, 10430.073, 261.591, 52871.346 24/04/19,19:14:41,03,10,1, 11.9,1,1, 6.336, 10430.076, 261.571, 52871.395 24/04/19,19:14:41,04,10,1, 11.9,1,1, 6.336, 10430.037, 261.567, 52871.312 24/04/19,19:14:41,05,10,1, 11.9,1,1, 6.336, 10430.025, 261.525, 52871.423 24/04/19,19:14:41,06,10,1, 11.9,1,1, 6.336, 10429.997, 261.484, 52871.297 24/04/19,19:14:41,07,10,1, 11.9,1,1, 6.336, 10429.981, 261.489, 52871.399 24/04/19,19:14:41,08,10,1, 11.9,1,1, 6.336, 10429.981, 261.478, 52871.322 24/04/19,19:14:41,09,10,1, 11.9,1,1, 6.336, 10429.963, 261.447, 52871.263 24/04/19,19:14:41,10,10,1, 11.9,1,1, 6.336, 10429.946, 261.437, 52871.439 24/04/19,19:14:41,11,10,1, 11.9,1,1, 6.336, 10429.917, 261.420, 52871.394 24/04/19,19:14:41,12,10,1, 11.9,1,1, 6.336, 10429.908, 261.374, 52871.302 24/04/19,19:14:41,13,10,1, 11.9,1,1, 6.336, 10429.908, 261.380, 52871.368 24/04/19,19:14:41,14,10,1, 11.9,1,1, 6.336, 10429.877, 261.364, 52871.336 24/04/19,19:14:41,15,10,1, 11.9,1,1, 6.336, 10429.860, 261.333, 52871.317 24/04/19,19:14:41,16,10,1, 11.9,1,1, 6.336, 10429.820, 261.324, 52871.361 24/04/19,19:14:41,17,10,1, 11.9,1,1, 6.336, 10429.808, 261.304, 52871.376 24/04/19,19:14:41,18,10,1, 11.9,1,1, 6.336, 10429.794, 261.288, 52871.311 24/04/19,19:14:41,19,10,1, 11.9,1,1, 6.336, 10429.780, 261.289, 52871.252 24/04/19,19:14:42,00,09,1, 11.9,1,1, 6.337, 10429.778, 261.289, 52871.252 24/04/19,19:14:42,01,09,1, 11.9,1,1, 6.337, 10429.769, 261.233, 52871.284 24/04/19,19:14:42,02,09,1, 11.9,1,1, 6.337, 10429.725, 261.206, 52871.285 24/04/19,19:14:42,03,09,1, 11.9,1,1, 6.337, 10429.726, 261.178, 52871.226 24/04/19,19:14:42,04,09,1, 11.9,1,1, 6.337, 10429.697, 261.169, 52871.269 24/04/19,19:14:42,05,09,1, 11.9,1,1, 6.337, 10429.678, 261.146, 52871.269 24/04/19,19:14:42,06,09,1, 11.9,1,1, 6.337, 10429.673, 261.144, 52871.305 24/04/19,19:14:42,07,09,1, 11.9,1,1, 6.337, 10429.652, 261.110, 52871.267 24/04/19,19:14:42,08,09,1, 11.9,1,1, 6.337, 10429.656, 261.077, 52871.234 24/04/19,19:14:42,09,09,1, 11.9,1,1, 6.337, 10429.653, 261.064, 52871.276 24/04/19,19:14:42,10,09,1, 11.9,1,1, 6.337, 10429.624, 261.052, 52871.291 24/04/19,19:14:42,11,09,1, 11.9,1,1, 6.337, 10429.592, 261.026, 52871.295 24/04/19,19:14:42,12,09,1, 11.9,1,1, 6.337, 10429.586, 261.009, 52871.264 24/04/19,19:14:42,13,09,1, 11.9,1,1, 6.337, 10429.605, 261.002, 52871.286 24/04/19,19:14:42,14,09,1, 11.9,1,1, 6.337, 10429.575, 260.976, 52871.318 24/04/19,19:14:42,15,09,1, 11.9,1,1, 6.337, 10429.542, 260.949, 52871.193 24/04/19,19:14:42,16,09,1, 11.9,1,1, 6.337, 10429.522, 260.958, 52871.276 24/04/19,19:14:42,17,09,1, 11.9,1,1, 6.337, 10429.506, 260.918, 52871.250 24/04/19,19:14:42,18,09,1, 11.9,1,1, 6.337, 10429.484, 260.908, 52871.262 24/04/19,19:14:42,19,09,1, 11.9,1,1, 6.337, 10429.490, 260.877, 52871.260 24/04/19,19:14:43,00,10,1, 11.9,1,1, 6.338, 10429.486, 260.877, 52871.260 24/04/19,19:14:43,01,10,1, 11.9,1,1, 6.338, 10429.483, 260.864, 52871.223 24/04/19,19:14:43,02,10,1, 11.9,1,1, 6.338, 10429.433, 260.818, 52871.239 24/04/19,19:14:43,03,10,1, 11.9,1,1, 6.338, 10429.454, 260.800, 52871.205 24/04/19,19:14:43,04,10,1, 11.9,1,1, 6.338, 10429.418, 260.818, 52871.212 24/04/19,19:14:43,05,10,1, 11.9,1,1, 6.338, 10429.405, 260.798, 52871.235 24/04/19,19:14:43,06,10,1, 11.9,1,1, 6.338, 10429.397, 260.757, 52871.193 24/04/19,19:14:43,07,10,1, 11.9,1,1, 6.338, 10429.358, 260.762, 52871.187 24/04/19,19:14:43,08,10,1, 11.9,1,1, 6.338, 10429.339, 260.756, 52871.189 24/04/19,19:14:43,09,10,1, 11.9,1,1, 6.338, 10429.330, 260.699, 52871.138 24/04/19,19:14:43,10,10,1, 11.9,1,1, 6.338, 10429.315, 260.712, 52871.211 24/04/19,19:14:43,11,10,1, 11.9,1,1, 6.338, 10429.308, 260.699, 52871.189 24/04/19,19:14:43,12,10,1, 11.9,1,1, 6.338, 10429.274, 260.701, 52871.139 24/04/19,19:14:43,13,10,1, 11.9,1,1, 6.338, 10429.265, 260.684, 52871.209 24/04/19,19:14:43,14,10,1, 11.9,1,1, 6.338, 10429.273, 260.634, 52871.235 24/04/19,19:14:43,15,10,1, 11.9,1,1, 6.338, 10429.247, 260.625, 52871.161 24/04/19,19:14:43,16,10,1, 11.9,1,1, 6.338, 10429.249, 260.628, 52871.211 24/04/19,19:14:43,17,10,1, 11.9,1,1, 6.338, 10429.209, 260.606, 52871.204 24/04/19,19:14:43,18,10,1, 11.9,1,1, 6.338, 10429.187, 260.611, 52871.133 24/04/19,19:14:43,19,10,1, 11.9,1,1, 6.338, 10429.196, 260.572, 52871.110 24/04/19,19:14:44,00,09,1, 11.8,1,1, 6.335, 10429.194, 260.572, 52871.110 24/04/19,19:14:44,01,09,1, 11.8,1,1, 6.335, 10429.141, 260.533, 52871.166 24/04/19,19:14:44,02,09,1, 11.8,1,1, 6.335, 10429.138, 260.509, 52871.186 24/04/19,19:14:44,03,09,1, 11.8,1,1, 6.335, 10429.142, 260.507, 52871.168 24/04/19,19:14:44,04,09,1, 11.8,1,1, 6.335, 10429.078, 260.491, 52871.143 24/04/19,19:14:44,05,09,1, 11.8,1,1, 6.335, 10429.077, 260.476, 52871.176 24/04/19,19:14:44,06,09,1, 11.8,1,1, 6.335, 10429.093, 260.472, 52871.092 24/04/19,19:14:44,07,09,1, 11.8,1,1, 6.335, 10429.061, 260.455, 52871.099 24/04/19,19:14:44,08,09,1, 11.8,1,1, 6.335, 10429.047, 260.420, 52871.157 24/04/19,19:14:44,09,09,1, 11.8,1,1, 6.335, 10429.029, 260.422, 52871.181 24/04/19,19:14:44,10,09,1, 11.8,1,1, 6.335, 10428.996, 260.405, 52871.107 24/04/19,19:14:44,11,09,1, 11.8,1,1, 6.335, 10428.978, 260.388, 52871.057 24/04/19,19:14:44,12,09,1, 11.8,1,1, 6.335, 10428.957, 260.386, 52871.165 24/04/19,19:14:44,13,09,1, 11.8,1,1, 6.335, 10428.972, 260.331, 52871.095 24/04/19,19:14:44,14,09,1, 11.8,1,1, 6.335, 10428.933, 260.319, 52871.154 24/04/19,19:14:44,15,09,1, 11.8,1,1, 6.335, 10428.937, 260.315, 52871.180 24/04/19,19:14:44,16,09,1, 11.8,1,1, 6.335, 10428.900, 260.304, 52871.128 24/04/19,19:14:44,17,09,1, 11.8,1,1, 6.335, 10428.869, 260.275, 52871.208 24/04/19,19:14:44,18,09,1, 11.8,1,1, 6.335, 10428.883, 260.245, 52870.969 24/04/19,19:14:44,19,09,1, 11.8,1,1, 6.335, 10428.895, 260.240, 52871.062 24/04/19,19:14:45,00,09,1, 11.9,1,1, 6.338, 10428.894, 260.240, 52871.062 24/04/19,19:14:45,01,09,1, 11.9,1,1, 6.338, 10428.890, 260.198, 52871.002 24/04/19,19:14:45,02,09,1, 11.9,1,1, 6.338, 10428.827, 260.194, 52871.030 24/04/19,19:14:45,03,09,1, 11.9,1,1, 6.338, 10428.821, 260.175, 52871.057 24/04/19,19:14:45,04,09,1, 11.9,1,1, 6.338, 10428.811, 260.148, 52871.049 24/04/19,19:14:45,05,09,1, 11.9,1,1, 6.338, 10428.780, 260.164, 52871.037 24/04/19,19:14:45,06,09,1, 11.9,1,1, 6.338, 10428.761, 260.119, 52871.047 24/04/19,19:14:45,07,09,1, 11.9,1,1, 6.338, 10428.742, 260.100, 52871.030 24/04/19,19:14:45,08,09,1, 11.9,1,1, 6.338, 10428.747, 260.090, 52871.068 24/04/19,19:14:45,09,09,1, 11.9,1,1, 6.338, 10428.724, 260.063, 52871.002 24/04/19,19:14:45,10,09,1, 11.9,1,1, 6.338, 10428.675, 260.070, 52871.009 24/04/19,19:14:45,11,09,1, 11.9,1,1, 6.338, 10428.712, 260.030, 52870.990 24/04/19,19:14:45,12,09,1, 11.9,1,1, 6.338, 10428.664, 260.040, 52871.022 24/04/19,19:14:45,13,09,1, 11.9,1,1, 6.338, 10428.657, 260.029, 52871.031 24/04/19,19:14:45,14,09,1, 11.9,1,1, 6.338, 10428.655, 260.006, 52871.016 24/04/19,19:14:45,15,09,1, 11.9,1,1, 6.338, 10428.623, 259.994, 52870.971 24/04/19,19:14:45,16,09,1, 11.9,1,1, 6.338, 10428.602, 259.971, 52871.006 24/04/19,19:14:45,17,09,1, 11.9,1,1, 6.338, 10428.619, 259.985, 52870.972 24/04/19,19:14:45,18,09,1, 11.9,1,1, 6.338, 10428.583, 259.940, 52871.026 24/04/19,19:14:45,19,09,1, 11.9,1,1, 6.338, 10428.572, 259.929, 52870.990 24/04/19,19:14:46,00,09,1, 11.9,1,1, 6.334, 10428.568, 259.929, 52870.990 24/04/19,19:14:46,01,09,1, 11.9,1,1, 6.334, 10428.577, 259.917, 52871.046 24/04/19,19:14:46,02,09,1, 11.9,1,1, 6.334, 10428.555, 259.893, 52870.989 24/04/19,19:14:46,03,09,1, 11.9,1,1, 6.334, 10428.522, 259.879, 52870.961 24/04/19,19:14:46,04,09,1, 11.9,1,1, 6.334, 10428.506, 259.853, 52870.995 24/04/19,19:14:46,05,09,1, 11.9,1,1, 6.334, 10428.490, 259.842, 52870.980 24/04/19,19:14:46,06,09,1, 11.9,1,1, 6.334, 10428.472, 259.843, 52870.982 24/04/19,19:14:46,07,09,1, 11.9,1,1, 6.334, 10428.465, 259.823, 52870.967 24/04/19,19:14:46,08,09,1, 11.9,1,1, 6.334, 10428.472, 259.801, 52870.958 24/04/19,19:14:46,09,09,1, 11.9,1,1, 6.334, 10428.436, 259.821, 52870.934 24/04/19,19:14:46,10,09,1, 11.9,1,1, 6.334, 10428.442, 259.768, 52870.936 24/04/19,19:14:46,11,09,1, 11.9,1,1, 6.334, 10428.404, 259.798, 52870.969 24/04/19,19:14:46,12,09,1, 11.9,1,1, 6.334, 10428.375, 259.723, 52870.974 24/04/19,19:14:46,13,09,1, 11.9,1,1, 6.334, 10428.370, 259.757, 52870.884 24/04/19,19:14:46,14,09,1, 11.9,1,1, 6.334, 10428.379, 259.724, 52870.908 24/04/19,19:14:46,15,09,1, 11.9,1,1, 6.334, 10428.363, 259.713, 52870.961 24/04/19,19:14:46,16,09,1, 11.9,1,1, 6.334, 10428.353, 259.718, 52870.929 24/04/19,19:14:46,17,09,1, 11.9,1,1, 6.334, 10428.337, 259.668, 52870.820 24/04/19,19:14:46,18,09,1, 11.9,1,1, 6.334, 10428.319, 259.671, 52870.902 24/04/19,19:14:46,19,09,1, 11.9,1,1, 6.334, 10428.318, 259.657, 52870.901 24/04/19,19:14:47,00,09,1, 11.9,1,1, 6.334, 10428.318, 259.657, 52870.901 24/04/19,19:14:47,01,09,1, 11.9,1,1, 6.334, 10428.284, 259.616, 52870.942 24/04/19,19:14:47,02,09,1, 11.9,1,1, 6.334, 10428.269, 259.586, 52870.833 24/04/19,19:14:47,03,09,1, 11.9,1,1, 6.334, 10428.290, 259.584, 52870.866 24/04/19,19:14:47,04,09,1, 11.9,1,1, 6.334, 10428.250, 259.560, 52870.855 24/04/19,19:14:47,05,09,1, 11.9,1,1, 6.334, 10428.233, 259.566, 52870.857 24/04/19,19:14:47,06,09,1, 11.9,1,1, 6.334, 10428.204, 259.549, 52870.841 24/04/19,19:14:47,07,09,1, 11.9,1,1, 6.334, 10428.187, 259.539, 52870.886 24/04/19,19:14:47,08,09,1, 11.9,1,1, 6.334, 10428.175, 259.506, 52870.901 24/04/19,19:14:47,09,09,1, 11.9,1,1, 6.334, 10428.170, 259.512, 52870.931 24/04/19,19:14:47,10,09,1, 11.9,1,1, 6.334, 10428.141, 259.499, 52870.851 24/04/19,19:14:47,11,09,1, 11.9,1,1, 6.334, 10428.123, 259.489, 52870.850 24/04/19,19:14:47,12,09,1, 11.9,1,1, 6.334, 10428.142, 259.465, 52870.799 24/04/19,19:14:47,13,09,1, 11.9,1,1, 6.334, 10428.102, 259.449, 52870.858 24/04/19,19:14:47,14,09,1, 11.9,1,1, 6.334, 10428.093, 259.450, 52870.851 24/04/19,19:14:47,15,09,1, 11.9,1,1, 6.334, 10428.072, 259.427, 52870.863 24/04/19,19:14:47,16,09,1, 11.9,1,1, 6.334, 10428.056, 259.413, 52870.803 24/04/19,19:14:47,17,09,1, 11.9,1,1, 6.334, 10428.071, 259.385, 52870.797 24/04/19,19:14:47,18,09,1, 11.9,1,1, 6.334, 10428.042, 259.384, 52870.826 24/04/19,19:14:47,19,09,1, 11.9,1,1, 6.334, 10428.041, 259.369, 52870.883 24/04/19,19:14:48,00,09,1, 11.9,1,1, 6.335, 10428.034, 259.369, 52870.883 24/04/19,19:14:48,01,09,1, 11.9,1,1, 6.335, 10428.002, 259.336, 52870.764 24/04/19,19:14:48,02,09,1, 11.9,1,1, 6.335, 10428.005, 259.331, 52870.849 24/04/19,19:14:48,03,09,1, 11.9,1,1, 6.335, 10427.958, 259.327, 52870.841 24/04/19,19:14:48,04,09,1, 11.9,1,1, 6.335, 10427.955, 259.304, 52870.835 24/04/19,19:14:48,05,09,1, 11.9,1,1, 6.335, 10427.938, 259.298, 52870.748 24/04/19,19:14:48,06,09,1, 11.9,1,1, 6.335, 10427.930, 259.272, 52870.762 24/04/19,19:14:48,07,09,1, 11.9,1,1, 6.335, 10427.911, 259.262, 52870.866 24/04/19,19:14:48,08,09,1, 11.9,1,1, 6.335, 10427.907, 259.258, 52870.750 24/04/19,19:14:48,09,09,1, 11.9,1,1, 6.335, 10427.872, 259.247, 52870.778 24/04/19,19:14:48,10,09,1, 11.9,1,1, 6.335, 10427.891, 259.210, 52870.763 24/04/19,19:14:48,11,09,1, 11.9,1,1, 6.335, 10427.849, 259.220, 52870.835 24/04/19,19:14:48,12,09,1, 11.9,1,1, 6.335, 10427.854, 259.198, 52870.755 24/04/19,19:14:48,13,09,1, 11.9,1,1, 6.335, 10427.818, 259.183, 52870.785 24/04/19,19:14:48,14,09,1, 11.9,1,1, 6.335, 10427.805, 259.196, 52870.747 24/04/19,19:14:48,15,09,1, 11.9,1,1, 6.335, 10427.776, 259.167, 52870.745 24/04/19,19:14:48,16,09,1, 11.9,1,1, 6.335, 10427.779, 259.171, 52870.772 24/04/19,19:14:48,17,09,1, 11.9,1,1, 6.335, 10427.748, 259.167, 52870.733 24/04/19,19:14:48,18,09,1, 11.9,1,1, 6.335, 10427.739, 259.131, 52870.787 24/04/19,19:14:48,19,09,1, 11.9,1,1, 6.335, 10427.711, 259.142, 52870.763 24/04/19,19:14:49,00,09,1, 11.9,1,1, 6.334, 10427.709, 259.142, 52870.763 24/04/19,19:14:49,01,09,1, 11.9,1,1, 6.334, 10427.667, 259.104, 52870.722 24/04/19,19:14:49,02,09,1, 11.9,1,1, 6.334, 10427.652, 259.114, 52870.730 24/04/19,19:14:49,03,09,1, 11.9,1,1, 6.334, 10427.649, 259.099, 52870.717 24/04/19,19:14:49,04,09,1, 11.9,1,1, 6.334, 10427.630, 259.076, 52870.649 24/04/19,19:14:49,05,09,1, 11.9,1,1, 6.334, 10427.623, 259.077, 52870.665 24/04/19,19:14:49,06,09,1, 11.9,1,1, 6.334, 10427.583, 259.058, 52870.662 24/04/19,19:14:49,07,09,1, 11.9,1,1, 6.334, 10427.561, 259.056, 52870.653 24/04/19,19:14:49,08,09,1, 11.9,1,1, 6.334, 10427.567, 259.038, 52870.670 24/04/19,19:14:49,09,09,1, 11.9,1,1, 6.334, 10427.533, 259.015, 52870.670 24/04/19,19:14:49,10,09,1, 11.9,1,1, 6.334, 10427.527, 258.998, 52870.630 24/04/19,19:14:49,11,09,1, 11.9,1,1, 6.334, 10427.479, 259.000, 52870.649 24/04/19,19:14:49,12,09,1, 11.9,1,1, 6.334, 10427.490, 258.999, 52870.634 24/04/19,19:14:49,13,09,1, 11.9,1,1, 6.334, 10427.462, 258.985, 52870.644 24/04/19,19:14:49,14,09,1, 11.9,1,1, 6.334, 10427.456, 258.980, 52870.708 24/04/19,19:14:49,15,09,1, 11.9,1,1, 6.334, 10427.429, 258.978, 52870.621 24/04/19,19:14:49,16,09,1, 11.9,1,1, 6.334, 10427.422, 258.939, 52870.657 24/04/19,19:14:49,17,09,1, 11.9,1,1, 6.334, 10427.432, 258.918, 52870.667 24/04/19,19:14:49,18,09,1, 11.9,1,1, 6.334, 10427.380, 258.911, 52870.653 24/04/19,19:14:49,19,09,1, 11.9,1,1, 6.334, 10427.374, 258.920, 52870.603 24/04/19,19:14:50,00,10,1, 11.8,1,1, 6.334, 10427.366, 258.920, 52870.603 24/04/19,19:14:50,01,10,1, 11.8,1,1, 6.334, 10427.322, 258.904, 52870.648 24/04/19,19:14:50,02,10,1, 11.8,1,1, 6.334, 10427.301, 258.880, 52870.640 24/04/19,19:14:50,03,10,1, 11.8,1,1, 6.334, 10427.315, 258.876, 52870.631 24/04/19,19:14:50,04,10,1, 11.8,1,1, 6.334, 10427.287, 258.856, 52870.631 24/04/19,19:14:50,05,10,1, 11.8,1,1, 6.334, 10427.236, 258.840, 52870.656 24/04/19,19:14:50,06,10,1, 11.8,1,1, 6.334, 10427.234, 258.833, 52870.642 24/04/19,19:14:50,07,10,1, 11.8,1,1, 6.334, 10427.236, 258.838, 52870.627 24/04/19,19:14:50,08,10,1, 11.8,1,1, 6.334, 10427.187, 258.814, 52870.644 24/04/19,19:14:50,09,10,1, 11.8,1,1, 6.334, 10427.188, 258.828, 52870.605 24/04/19,19:14:50,10,10,1, 11.8,1,1, 6.334, 10427.189, 258.782, 52870.584 24/04/19,19:14:50,11,10,1, 11.8,1,1, 6.334, 10427.167, 258.788, 52870.593 24/04/19,19:14:50,12,10,1, 11.8,1,1, 6.334, 10427.125, 258.776, 52870.589 24/04/19,19:14:50,13,10,1, 11.8,1,1, 6.334, 10427.126, 258.752, 52870.577 24/04/19,19:14:50,14,10,1, 11.8,1,1, 6.334, 10427.106, 258.751, 52870.601 24/04/19,19:14:50,15,10,1, 11.8,1,1, 6.334, 10427.072, 258.759, 52870.574 24/04/19,19:14:50,16,10,1, 11.8,1,1, 6.334, 10427.052, 258.734, 52870.568 24/04/19,19:14:50,17,10,1, 11.8,1,1, 6.334, 10427.046, 258.721, 52870.609 24/04/19,19:14:50,18,10,1, 11.8,1,1, 6.334, 10427.007, 258.715, 52870.555 24/04/19,19:14:50,19,10,1, 11.8,1,1, 6.334, 10427.000, 258.683, 52870.548 24/04/19,19:14:51,00,09,1, 11.8,1,1, 6.334, 10426.999, 258.683, 52870.548 24/04/19,19:14:51,01,09,1, 11.8,1,1, 6.334, 10426.968, 258.664, 52870.555 24/04/19,19:14:51,02,09,1, 11.8,1,1, 6.334, 10426.956, 258.665, 52870.514 24/04/19,19:14:51,03,09,1, 11.8,1,1, 6.334, 10426.938, 258.677, 52870.593 24/04/19,19:14:51,04,09,1, 11.8,1,1, 6.334, 10426.901, 258.653, 52870.544 24/04/19,19:14:51,05,09,1, 11.8,1,1, 6.334, 10426.891, 258.636, 52870.531 24/04/19,19:14:51,06,09,1, 11.8,1,1, 6.334, 10426.897, 258.620, 52870.499 24/04/19,19:14:51,07,09,1, 11.8,1,1, 6.334, 10426.855, 258.580, 52870.524 24/04/19,19:14:51,08,09,1, 11.8,1,1, 6.334, 10426.854, 258.576, 52870.461 24/04/19,19:14:51,09,09,1, 11.8,1,1, 6.334, 10426.812, 258.554, 52870.441 24/04/19,19:14:51,10,09,1, 11.8,1,1, 6.334, 10426.770, 258.544, 52870.458 24/04/19,19:14:51,11,09,1, 11.8,1,1, 6.334, 10426.755, 258.539, 52870.442 24/04/19,19:14:51,12,09,1, 11.8,1,1, 6.334, 10426.767, 258.508, 52870.417 24/04/19,19:14:51,13,09,1, 11.8,1,1, 6.334, 10426.707, 258.526, 52870.542 24/04/19,19:14:51,14,09,1, 11.8,1,1, 6.334, 10426.688, 258.488, 52870.463 24/04/19,19:14:51,15,09,1, 11.8,1,1, 6.334, 10426.694, 258.485, 52870.453 24/04/19,19:14:51,16,09,1, 11.8,1,1, 6.334, 10426.694, 258.463, 52870.350 24/04/19,19:14:51,17,09,1, 11.8,1,1, 6.334, 10426.684, 258.458, 52870.403 24/04/19,19:14:51,18,09,1, 11.8,1,1, 6.334, 10426.641, 258.417, 52870.361 24/04/19,19:14:51,19,09,1, 11.8,1,1, 6.334, 10426.634, 258.426, 52870.372 24/04/19,19:14:52,00,09,1, 12.0,1,1, 6.336, 10426.632, 258.426, 52870.372 24/04/19,19:14:52,01,09,1, 12.0,1,1, 6.336, 10426.585, 258.392, 52870.353 24/04/19,19:14:52,02,09,1, 12.0,1,1, 6.336, 10426.537, 258.407, 52870.395 24/04/19,19:14:52,03,09,1, 12.0,1,1, 6.336, 10426.520, 258.368, 52870.444 24/04/19,19:14:52,04,09,1, 12.0,1,1, 6.336, 10426.504, 258.319, 52870.329 24/04/19,19:14:52,05,09,1, 12.0,1,1, 6.336, 10426.490, 258.338, 52870.416 24/04/19,19:14:52,06,09,1, 12.0,1,1, 6.336, 10426.459, 258.307, 52870.345 24/04/19,19:14:52,07,09,1, 12.0,1,1, 6.336, 10426.441, 258.298, 52870.315 24/04/19,19:14:52,08,09,1, 12.0,1,1, 6.336, 10426.427, 258.298, 52870.264 24/04/19,19:14:52,09,09,1, 12.0,1,1, 6.336, 10426.434, 258.278, 52870.276 24/04/19,19:14:52,10,09,1, 12.0,1,1, 6.336, 10426.416, 258.267, 52870.319 24/04/19,19:14:52,11,09,1, 12.0,1,1, 6.336, 10426.393, 258.250, 52870.295 24/04/19,19:14:52,12,09,1, 12.0,1,1, 6.336, 10426.388, 258.229, 52870.266 24/04/19,19:14:52,13,09,1, 12.0,1,1, 6.336, 10426.345, 258.217, 52870.365 24/04/19,19:14:52,14,09,1, 12.0,1,1, 6.336, 10426.334, 258.205, 52870.310 24/04/19,19:14:52,15,09,1, 12.0,1,1, 6.336, 10426.317, 258.203, 52870.291 24/04/19,19:14:52,16,09,1, 12.0,1,1, 6.336, 10426.307, 258.181, 52870.309 24/04/19,19:14:52,17,09,1, 12.0,1,1, 6.336, 10426.287, 258.131, 52870.241 24/04/19,19:14:52,18,09,1, 12.0,1,1, 6.336, 10426.267, 258.140, 52870.246 24/04/19,19:14:52,19,09,1, 12.0,1,1, 6.336, 10426.270, 258.126, 52870.268 24/04/19,19:14:53,00,09,1, 11.9,1,1, 6.331, 10426.265, 258.126, 52870.268 24/04/19,19:14:53,01,09,1, 11.9,1,1, 6.331, 10426.230, 258.116, 52870.229 24/04/19,19:14:53,02,09,1, 11.9,1,1, 6.331, 10426.199, 258.100, 52870.216 24/04/19,19:14:53,03,09,1, 11.9,1,1, 6.331, 10426.194, 258.044, 52870.209 24/04/19,19:14:53,04,09,1, 11.9,1,1, 6.331, 10426.153, 258.067, 52870.003 24/04/19,19:14:53,05,09,1, 11.9,1,1, 6.331, 10426.183, 258.064, 52870.233 24/04/19,19:14:53,06,09,1, 11.9,1,1, 6.331, 10426.159, 258.019, 52870.217 24/04/19,19:14:53,07,09,1, 11.9,1,1, 6.331, 10426.140, 258.014, 52870.144 24/04/19,19:14:53,08,09,1, 11.9,1,1, 6.331, 10426.138, 257.997, 52870.229 24/04/19,19:14:53,09,09,1, 11.9,1,1, 6.331, 10426.098, 257.984, 52870.240 24/04/19,19:14:53,10,09,1, 11.9,1,1, 6.331, 10426.077, 257.971, 52870.092 24/04/19,19:14:53,11,09,1, 11.9,1,1, 6.331, 10426.058, 257.964, 52870.175 24/04/19,19:14:53,12,09,1, 11.9,1,1, 6.331, 10426.061, 257.958, 52870.174 24/04/19,19:14:53,13,09,1, 11.9,1,1, 6.331, 10426.016, 257.962, 52870.139 24/04/19,19:14:53,14,09,1, 11.9,1,1, 6.331, 10426.003, 257.924, 52870.169 24/04/19,19:14:53,15,09,1, 11.9,1,1, 6.331, 10425.999, 257.907, 52870.118 24/04/19,19:14:53,16,09,1, 11.9,1,1, 6.331, 10425.975, 257.870, 52870.095 24/04/19,19:14:53,17,09,1, 11.9,1,1, 6.331, 10425.961, 257.891, 52870.146 24/04/19,19:14:53,18,09,1, 11.9,1,1, 6.331, 10425.933, 257.891, 52870.067 24/04/19,19:14:53,19,09,1, 11.9,1,1, 6.331, 10425.915, 257.884, 52870.057 24/04/19,19:14:54,00,09,1, 11.9,1,1, 6.333, 10425.915, 257.884, 52870.057 24/04/19,19:14:54,01,09,1, 11.9,1,1, 6.333, 10425.918, 257.858, 52870.044 24/04/19,19:14:54,02,09,1, 11.9,1,1, 6.333, 10425.883, 257.806, 52870.066 24/04/19,19:14:54,03,09,1, 11.9,1,1, 6.333, 10425.883, 257.802, 52870.089 24/04/19,19:14:54,04,09,1, 11.9,1,1, 6.333, 10425.886, 257.815, 52870.048 24/04/19,19:14:54,05,09,1, 11.9,1,1, 6.333, 10425.840, 257.787, 52870.042 24/04/19,19:14:54,06,09,1, 11.9,1,1, 6.333, 10425.834, 257.777, 52869.981 24/04/19,19:14:54,07,09,1, 11.9,1,1, 6.333, 10425.817, 257.745, 52869.991 24/04/19,19:14:54,08,09,1, 11.9,1,1, 6.333, 10425.787, 257.730, 52870.031 24/04/19,19:14:54,09,09,1, 11.9,1,1, 6.333, 10425.790, 257.721, 52869.959 24/04/19,19:14:54,10,09,1, 11.9,1,1, 6.333, 10425.782, 257.709, 52869.982 24/04/19,19:14:54,11,09,1, 11.9,1,1, 6.333, 10425.753, 257.687, 52869.978 24/04/19,19:14:54,12,09,1, 11.9,1,1, 6.333, 10425.754, 257.676, 52869.976 24/04/19,19:14:54,13,09,1, 11.9,1,1, 6.333, 10425.743, 257.677, 52869.798 24/04/19,19:14:54,14,09,1, 11.9,1,1, 6.333, 10425.728, 257.677, 52870.011 24/04/19,19:14:54,15,09,1, 11.9,1,1, 6.333, 10425.695, 257.679, 52869.991 24/04/19,19:14:54,16,09,1, 11.9,1,1, 6.333, 10425.708, 257.648, 52869.961 24/04/19,19:14:54,17,09,1, 11.9,1,1, 6.333, 10425.665, 257.678, 52869.987 24/04/19,19:14:54,18,09,1, 11.9,1,1, 6.333, 10425.653, 257.623, 52869.945 24/04/19,19:14:54,19,09,1, 11.9,1,1, 6.333, 10425.653, 257.621, 52869.922 24/04/19,19:14:55,00,10,1, 12.0,1,1, 6.331, 10425.647, 257.621, 52869.922 24/04/19,19:14:55,01,10,1, 12.0,1,1, 6.331, 10425.610, 257.624, 52869.924 24/04/19,19:14:55,02,10,1, 12.0,1,1, 6.331, 10425.613, 257.590, 52869.894 24/04/19,19:14:55,03,10,1, 12.0,1,1, 6.331, 10425.601, 257.584, 52869.886 24/04/19,19:14:55,04,10,1, 12.0,1,1, 6.331, 10425.573, 257.575, 52869.889 24/04/19,19:14:55,05,10,1, 12.0,1,1, 6.331, 10425.569, 257.574, 52869.851 24/04/19,19:14:55,06,10,1, 12.0,1,1, 6.331, 10425.547, 257.549, 52869.810 24/04/19,19:14:55,07,10,1, 12.0,1,1, 6.331, 10425.534, 257.573, 52869.847 24/04/19,19:14:55,08,10,1, 12.0,1,1, 6.331, 10425.522, 257.551, 52869.792 24/04/19,19:14:55,09,10,1, 12.0,1,1, 6.331, 10425.521, 257.508, 52869.795 24/04/19,19:14:55,10,10,1, 12.0,1,1, 6.331, 10425.490, 257.507, 52869.827 24/04/19,19:14:55,11,10,1, 12.0,1,1, 6.331, 10425.484, 257.500, 52869.770 24/04/19,19:14:55,12,10,1, 12.0,1,1, 6.331, 10425.480, 257.506, 52869.799 24/04/19,19:14:55,13,10,1, 12.0,1,1, 6.331, 10425.478, 257.502, 52869.736 24/04/19,19:14:55,14,10,1, 12.0,1,1, 6.331, 10425.470, 257.488, 52869.824 24/04/19,19:14:55,15,10,1, 12.0,1,1, 6.331, 10425.413, 257.489, 52869.796 24/04/19,19:14:55,16,10,1, 12.0,1,1, 6.331, 10425.430, 257.457, 52869.782 24/04/19,19:14:55,17,10,1, 12.0,1,1, 6.331, 10425.414, 257.435, 52869.781 24/04/19,19:14:55,18,10,1, 12.0,1,1, 6.331, 10425.397, 257.432, 52869.745 24/04/19,19:14:55,19,10,1, 12.0,1,1, 6.331, 10425.392, 257.423, 52869.742 24/04/19,19:14:56,00,10,1, 11.8,1,1, 6.332, 10425.389, 257.423, 52869.742 24/04/19,19:14:56,01,10,1, 11.8,1,1, 6.332, 10425.358, 257.421, 52869.738 24/04/19,19:14:56,02,10,1, 11.8,1,1, 6.332, 10425.352, 257.404, 52869.684 24/04/19,19:14:56,03,10,1, 11.8,1,1, 6.332, 10425.343, 257.364, 52869.703 24/04/19,19:14:56,04,10,1, 11.8,1,1, 6.332, 10425.350, 257.391, 52869.732 24/04/19,19:14:56,05,10,1, 11.8,1,1, 6.332, 10425.307, 257.358, 52869.724 24/04/19,19:14:56,06,10,1, 11.8,1,1, 6.332, 10425.319, 257.362, 52869.660 24/04/19,19:14:56,07,10,1, 11.8,1,1, 6.332, 10425.300, 257.365, 52869.670 24/04/19,19:14:56,08,10,1, 11.8,1,1, 6.332, 10425.293, 257.317, 52869.674 24/04/19,19:14:56,09,10,1, 11.8,1,1, 6.332, 10425.263, 257.323, 52869.663 24/04/19,19:14:56,10,10,1, 11.8,1,1, 6.332, 10425.273, 257.326, 52869.659 24/04/19,19:14:56,11,10,1, 11.8,1,1, 6.332, 10425.237, 257.299, 52869.623 24/04/19,19:14:56,12,10,1, 11.8,1,1, 6.332, 10425.222, 257.299, 52869.603 24/04/19,19:14:56,13,10,1, 11.8,1,1, 6.332, 10425.206, 257.297, 52869.649 24/04/19,19:14:56,14,10,1, 11.8,1,1, 6.332, 10425.249, 257.292, 52869.637 24/04/19,19:14:56,15,10,1, 11.8,1,1, 6.332, 10425.198, 257.291, 52869.651 24/04/19,19:14:56,16,10,1, 11.8,1,1, 6.332, 10425.204, 257.270, 52869.658 24/04/19,19:14:56,17,10,1, 11.8,1,1, 6.332, 10425.180, 257.246, 52869.606 24/04/19,19:14:56,18,10,1, 11.8,1,1, 6.332, 10425.183, 257.243, 52869.604 24/04/19,19:14:56,19,10,1, 11.8,1,1, 6.332, 10425.177, 257.240, 52869.566 24/04/19,19:14:57,00,10,1, 11.9,1,1, 6.335, 10425.172, 257.240, 52869.566 24/04/19,19:14:57,01,10,1, 11.9,1,1, 6.335, 10425.153, 257.224, 52869.609 24/04/19,19:14:57,02,10,1, 11.9,1,1, 6.335, 10425.113, 257.244, 52869.702 24/04/19,19:14:57,03,10,1, 11.9,1,1, 6.335, 10425.105, 257.226, 52869.712 24/04/19,19:14:57,04,10,1, 11.9,1,1, 6.335, 10425.108, 257.202, 52869.706 24/04/19,19:14:57,05,10,1, 11.9,1,1, 6.335, 10425.058, 257.189, 52869.709 24/04/19,19:14:57,06,10,1, 11.9,1,1, 6.335, 10425.040, 257.217, 52869.695 24/04/19,19:14:57,07,10,1, 11.9,1,1, 6.335, 10425.047, 257.179, 52869.704 24/04/19,19:14:57,08,10,1, 11.9,1,1, 6.335, 10425.021, 257.193, 52869.714 24/04/19,19:14:57,09,10,1, 11.9,1,1, 6.335, 10425.021, 257.177, 52869.715 24/04/19,19:14:57,10,10,1, 11.9,1,1, 6.335, 10425.035, 257.159, 52869.669 24/04/19,19:14:57,11,10,1, 11.9,1,1, 6.335, 10425.003, 257.141, 52869.644 24/04/19,19:14:57,12,10,1, 11.9,1,1, 6.335, 10425.003, 257.147, 52869.639 24/04/19,19:14:57,13,10,1, 11.9,1,1, 6.335, 10424.976, 257.133, 52869.622 24/04/19,19:14:57,14,10,1, 11.9,1,1, 6.335, 10424.951, 257.149, 52869.584 24/04/19,19:14:57,15,10,1, 11.9,1,1, 6.335, 10424.954, 257.138, 52869.579 24/04/19,19:14:57,16,10,1, 11.9,1,1, 6.335, 10424.936, 257.115, 52869.585 24/04/19,19:14:57,17,10,1, 11.9,1,1, 6.335, 10424.936, 257.111, 52869.591 24/04/19,19:14:57,18,10,1, 11.9,1,1, 6.335, 10424.917, 257.112, 52869.576 24/04/19,19:14:57,19,10,1, 11.9,1,1, 6.335, 10424.924, 257.102, 52869.577 24/04/19,19:14:58,00,10,1, 11.8,1,1, 6.330, 10424.922, 257.102, 52869.577 24/04/19,19:14:58,01,10,1, 11.8,1,1, 6.330, 10424.881, 257.070, 52869.527 24/04/19,19:14:58,02,10,1, 11.8,1,1, 6.330, 10424.852, 257.065, 52869.591 24/04/19,19:14:58,03,10,1, 11.8,1,1, 6.330, 10424.855, 257.049, 52869.545 24/04/19,19:14:58,04,10,1, 11.8,1,1, 6.330, 10424.846, 257.028, 52869.495 24/04/19,19:14:58,05,10,1, 11.8,1,1, 6.330, 10424.791, 257.039, 52869.496 24/04/19,19:14:58,06,10,1, 11.8,1,1, 6.330, 10424.787, 257.021, 52869.556 24/04/19,19:14:58,07,10,1, 11.8,1,1, 6.330, 10424.781, 257.029, 52869.486 24/04/19,19:14:58,08,10,1, 11.8,1,1, 6.330, 10424.784, 257.039, 52869.538 24/04/19,19:14:58,09,10,1, 11.8,1,1, 6.330, 10424.746, 257.013, 52869.498 24/04/19,19:14:58,10,10,1, 11.8,1,1, 6.330, 10424.750, 256.997, 52869.449 24/04/19,19:14:58,11,10,1, 11.8,1,1, 6.330, 10424.705, 257.002, 52869.510 24/04/19,19:14:58,12,10,1, 11.8,1,1, 6.330, 10424.727, 256.972, 52869.490 24/04/19,19:14:58,13,10,1, 11.8,1,1, 6.330, 10424.699, 256.970, 52869.477 24/04/19,19:14:58,14,10,1, 11.8,1,1, 6.330, 10424.680, 256.973, 52869.395 24/04/19,19:14:58,15,10,1, 11.8,1,1, 6.330, 10424.662, 256.939, 52869.443 24/04/19,19:14:58,16,10,1, 11.8,1,1, 6.330, 10424.669, 256.927, 52869.436 24/04/19,19:14:58,17,10,1, 11.8,1,1, 6.330, 10424.631, 256.927, 52869.406 24/04/19,19:14:58,18,10,1, 11.8,1,1, 6.330, 10424.632, 256.940, 52869.463 24/04/19,19:14:58,19,10,1, 11.8,1,1, 6.330, 10424.627, 256.927, 52869.491 24/04/19,19:14:59,00,09,1, 11.9,1,1, 6.333, 10424.621, 256.927, 52869.491 24/04/19,19:14:59,01,09,1, 11.9,1,1, 6.333, 10424.575, 256.901, 52869.381 24/04/19,19:14:59,02,09,1, 11.9,1,1, 6.333, 10424.571, 256.903, 52869.407 24/04/19,19:14:59,03,09,1, 11.9,1,1, 6.333, 10424.555, 256.872, 52869.374 24/04/19,19:14:59,04,09,1, 11.9,1,1, 6.333, 10424.551, 256.870, 52869.342 24/04/19,19:14:59,05,09,1, 11.9,1,1, 6.333, 10424.509, 256.877, 52869.393 24/04/19,19:14:59,06,09,1, 11.9,1,1, 6.333, 10424.521, 256.862, 52869.379 24/04/19,19:14:59,07,09,1, 11.9,1,1, 6.333, 10424.491, 256.857, 52869.316 24/04/19,19:14:59,08,09,1, 11.9,1,1, 6.333, 10424.477, 256.847, 52869.333 24/04/19,19:14:59,09,09,1, 11.9,1,1, 6.333, 10424.459, 256.848, 52869.377 24/04/19,19:14:59,10,09,1, 11.9,1,1, 6.333, 10424.447, 256.856, 52869.291 24/04/19,19:14:59,11,09,1, 11.9,1,1, 6.333, 10424.446, 256.831, 52869.270 24/04/19,19:14:59,12,09,1, 11.9,1,1, 6.333, 10424.438, 256.823, 52869.300 24/04/19,19:14:59,13,09,1, 11.9,1,1, 6.333, 10424.393, 256.806, 52869.278 24/04/19,19:14:59,14,09,1, 11.9,1,1, 6.333, 10424.380, 256.810, 52869.320 24/04/19,19:14:59,15,09,1, 11.9,1,1, 6.333, 10424.397, 256.796, 52869.277 24/04/19,19:14:59,16,09,1, 11.9,1,1, 6.333, 10424.349, 256.766, 52869.225 24/04/19,19:14:59,17,09,1, 11.9,1,1, 6.333, 10424.356, 256.787, 52869.254 24/04/19,19:14:59,18,09,1, 11.9,1,1, 6.333, 10424.337, 256.776, 52869.273 24/04/19,19:14:59,19,09,1, 11.9,1,1, 6.333, 10424.333, 256.760, 52869.277 24/04/19,19:15:00,00,09,1, 11.8,1,1, 6.328, 10424.329, 256.760, 52869.277 24/04/19,19:15:00,01,09,1, 11.8,1,1, 6.328, 10424.296, 256.741, 52869.234 24/04/19,19:15:00,02,09,1, 11.8,1,1, 6.328, 10424.264, 256.741, 52869.030 24/04/19,19:15:00,03,09,1, 11.8,1,1, 6.328, 10424.278, 256.727, 52869.118 24/04/19,19:15:00,04,09,1, 11.8,1,1, 6.328, 10424.255, 256.718, 52869.025 24/04/19,19:15:00,05,09,1, 11.8,1,1, 6.328, 10424.247, 256.697, 52868.965 24/04/19,19:15:00,06,09,1, 11.8,1,1, 6.328, 10424.209, 256.699, 52869.050 24/04/19,19:15:00,07,09,1, 11.8,1,1, 6.328, 10424.215, 256.673, 52869.040 24/04/19,19:15:00,08,09,1, 11.8,1,1, 6.328, 10424.197, 256.675, 52869.050 24/04/19,19:15:00,09,09,1, 11.8,1,1, 6.328, 10424.190, 256.656, 52869.022 24/04/19,19:15:00,10,09,1, 11.8,1,1, 6.328, 10424.160, 256.679, 52868.970 24/04/19,19:15:00,11,09,1, 11.8,1,1, 6.328, 10424.155, 256.667, 52869.035 24/04/19,19:15:00,12,09,1, 11.8,1,1, 6.328, 10424.137, 256.669, 52869.094 24/04/19,19:15:00,13,09,1, 11.8,1,1, 6.328, 10424.141, 256.635, 52869.012 24/04/19,19:15:00,14,09,1, 11.8,1,1, 6.328, 10424.084, 256.641, 52869.021 24/04/19,19:15:00,15,09,1, 11.8,1,1, 6.328, 10424.086, 256.633, 52869.037 24/04/19,19:15:00,16,09,1, 11.8,1,1, 6.328, 10424.097, 256.637, 52869.096 24/04/19,19:15:00,17,09,1, 11.8,1,1, 6.328, 10424.063, 256.624, 52868.996 24/04/19,19:15:00,18,09,1, 11.8,1,1, 6.328, 10424.063, 256.617, 52868.918 24/04/19,19:15:00,19,09,1, 11.8,1,1, 6.328, 10423.993, 256.632, 52868.988 24/04/19,19:15:01,00,09,1, 12.0,1,1, 6.332, 10423.987, 256.632, 52868.988 24/04/19,19:15:01,01,09,1, 12.0,1,1, 6.332, 10423.993, 256.581, 52868.933 24/04/19,19:15:01,02,09,1, 12.0,1,1, 6.332, 10423.979, 256.573, 52868.940 24/04/19,19:15:01,03,09,1, 12.0,1,1, 6.332, 10423.967, 256.602, 52868.947 24/04/19,19:15:01,04,09,1, 12.0,1,1, 6.332, 10423.959, 256.567, 52868.919 24/04/19,19:15:01,05,09,1, 12.0,1,1, 6.332, 10423.935, 256.581, 52868.947 24/04/19,19:15:01,06,09,1, 12.0,1,1, 6.332, 10423.922, 256.579, 52868.896 24/04/19,19:15:01,07,09,1, 12.0,1,1, 6.332, 10423.916, 256.576, 52868.887 24/04/19,19:15:01,08,09,1, 12.0,1,1, 6.332, 10423.915, 256.552, 52868.883 24/04/19,19:15:01,09,09,1, 12.0,1,1, 6.332, 10423.894, 256.556, 52868.882 24/04/19,19:15:01,10,09,1, 12.0,1,1, 6.332, 10423.894, 256.564, 52868.938 24/04/19,19:15:01,11,09,1, 12.0,1,1, 6.332, 10423.878, 256.544, 52869.038 24/04/19,19:15:01,12,09,1, 12.0,1,1, 6.332, 10423.872, 256.537, 52868.853 24/04/19,19:15:01,13,09,1, 12.0,1,1, 6.332, 10423.833, 256.529, 52868.809 24/04/19,19:15:01,14,09,1, 12.0,1,1, 6.332, 10423.801, 256.520, 52868.795 24/04/19,19:15:01,15,09,1, 12.0,1,1, 6.332, 10423.835, 256.507, 52868.840 24/04/19,19:15:01,16,09,1, 12.0,1,1, 6.332, 10423.799, 256.504, 52868.833 24/04/19,19:15:01,17,09,1, 12.0,1,1, 6.332, 10423.765, 256.489, 52868.794 24/04/19,19:15:01,18,09,1, 12.0,1,1, 6.332, 10423.797, 256.483, 52868.861 24/04/19,19:15:01,19,09,1, 12.0,1,1, 6.332, 10423.737, 256.464, 52868.801 24/04/19,19:15:02,00,09,1, 11.9,1,1, 6.333, 10423.737, 256.464, 52868.801 24/04/19,19:15:02,01,09,1, 11.9,1,1, 6.333, 10423.729, 256.473, 52868.805 24/04/19,19:15:02,02,09,1, 11.9,1,1, 6.333, 10423.707, 256.460, 52868.741 24/04/19,19:15:02,03,09,1, 11.9,1,1, 6.333, 10423.694, 256.438, 52868.729 24/04/19,19:15:02,04,09,1, 11.9,1,1, 6.333, 10423.691, 256.433, 52868.863 24/04/19,19:15:02,05,09,1, 11.9,1,1, 6.333, 10423.685, 256.429, 52868.800 24/04/19,19:15:02,06,09,1, 11.9,1,1, 6.333, 10423.661, 256.435, 52868.785 24/04/19,19:15:02,07,09,1, 11.9,1,1, 6.333, 10423.648, 256.426, 52868.753 24/04/19,19:15:02,08,09,1, 11.9,1,1, 6.333, 10423.624, 256.424, 52868.696 24/04/19,19:15:02,09,09,1, 11.9,1,1, 6.333, 10423.624, 256.410, 52868.760 24/04/19,19:15:02,10,09,1, 11.9,1,1, 6.333, 10423.590, 256.390, 52868.776 24/04/19,19:15:02,11,09,1, 11.9,1,1, 6.333, 10423.582, 256.404, 52868.711 24/04/19,19:15:02,12,09,1, 11.9,1,1, 6.333, 10423.586, 256.401, 52868.774 24/04/19,19:15:02,13,09,1, 11.9,1,1, 6.333, 10423.572, 256.376, 52868.698 24/04/19,19:15:02,14,09,1, 11.9,1,1, 6.333, 10423.550, 256.401, 52868.728 24/04/19,19:15:02,15,09,1, 11.9,1,1, 6.333, 10423.548, 256.390, 52868.688 24/04/19,19:15:02,16,09,1, 11.9,1,1, 6.333, 10423.514, 256.386, 52868.677 24/04/19,19:15:02,17,09,1, 11.9,1,1, 6.333, 10423.507, 256.348, 52868.668 24/04/19,19:15:02,18,09,1, 11.9,1,1, 6.333, 10423.460, 256.362, 52868.666 24/04/19,19:15:02,19,09,1, 11.9,1,1, 6.333, 10423.459, 256.361, 52868.685 24/04/19,19:15:03,00,09,1, 12.0,1,1, 6.328, 10423.453, 256.361, 52868.685 24/04/19,19:15:03,01,09,1, 12.0,1,1, 6.328, 10423.451, 256.335, 52868.626 24/04/19,19:15:03,02,09,1, 12.0,1,1, 6.328, 10423.409, 256.329, 52868.712 24/04/19,19:15:03,03,09,1, 12.0,1,1, 6.328, 10423.419, 256.316, 52868.616 24/04/19,19:15:03,04,09,1, 12.0,1,1, 6.328, 10423.368, 256.326, 52868.698 24/04/19,19:15:03,05,09,1, 12.0,1,1, 6.328, 10423.386, 256.306, 52868.576 24/04/19,19:15:03,06,09,1, 12.0,1,1, 6.328, 10423.381, 256.298, 52868.594 24/04/19,19:15:03,07,09,1, 12.0,1,1, 6.328, 10423.361, 256.300, 52868.571 24/04/19,19:15:03,08,09,1, 12.0,1,1, 6.328, 10423.343, 256.296, 52868.597 24/04/19,19:15:03,09,09,1, 12.0,1,1, 6.328, 10423.326, 256.285, 52868.534 24/04/19,19:15:03,10,09,1, 12.0,1,1, 6.328, 10423.308, 256.272, 52868.585 24/04/19,19:15:03,11,09,1, 12.0,1,1, 6.328, 10423.284, 256.276, 52868.561 24/04/19,19:15:03,12,09,1, 12.0,1,1, 6.328, 10423.290, 256.278, 52868.624 24/04/19,19:15:03,13,09,1, 12.0,1,1, 6.328, 10423.273, 256.281, 52868.593 24/04/19,19:15:03,14,09,1, 12.0,1,1, 6.328, 10423.234, 256.260, 52868.589 24/04/19,19:15:03,15,09,1, 12.0,1,1, 6.328, 10423.213, 256.242, 52868.550 24/04/19,19:15:03,16,09,1, 12.0,1,1, 6.328, 10423.217, 256.268, 52868.577 24/04/19,19:15:03,17,09,1, 12.0,1,1, 6.328, 10423.216, 256.238, 52868.561 24/04/19,19:15:03,18,09,1, 12.0,1,1, 6.328, 10423.173, 256.233, 52868.507 24/04/19,19:15:03,19,09,1, 12.0,1,1, 6.328, 10423.168, 256.257, 52868.559 24/04/19,19:15:04,00,09,1, 11.9,1,1, 6.327, 10423.161, 256.257, 52868.559 24/04/19,19:15:04,01,09,1, 11.9,1,1, 6.327, 10423.115, 256.225, 52868.527 24/04/19,19:15:04,02,09,1, 11.9,1,1, 6.327, 10423.160, 256.210, 52868.416 24/04/19,19:15:04,03,09,1, 11.9,1,1, 6.327, 10423.101, 256.231, 52868.531 24/04/19,19:15:04,04,09,1, 11.9,1,1, 6.327, 10423.080, 256.220, 52868.467 24/04/19,19:15:04,05,09,1, 11.9,1,1, 6.327, 10423.065, 256.181, 52868.458 24/04/19,19:15:04,06,09,1, 11.9,1,1, 6.327, 10423.060, 256.183, 52868.489 24/04/19,19:15:04,07,09,1, 11.9,1,1, 6.327, 10423.030, 256.198, 52868.442 24/04/19,19:15:04,08,09,1, 11.9,1,1, 6.327, 10423.055, 256.168, 52868.395 24/04/19,19:15:04,09,09,1, 11.9,1,1, 6.327, 10423.009, 256.163, 52868.434 24/04/19,19:15:04,10,09,1, 11.9,1,1, 6.327, 10422.985, 256.149, 52868.383 24/04/19,19:15:04,11,09,1, 11.9,1,1, 6.327, 10422.967, 256.141, 52868.421 24/04/19,19:15:04,12,09,1, 11.9,1,1, 6.327, 10422.927, 256.108, 52868.390 24/04/19,19:15:04,13,09,1, 11.9,1,1, 6.327, 10422.915, 256.142, 52868.454 24/04/19,19:15:04,14,09,1, 11.9,1,1, 6.327, 10422.906, 256.139, 52868.437 24/04/19,19:15:04,15,09,1, 11.9,1,1, 6.327, 10422.893, 256.118, 52868.378 24/04/19,19:15:04,16,09,1, 11.9,1,1, 6.327, 10422.913, 256.102, 52868.375 24/04/19,19:15:04,17,09,1, 11.9,1,1, 6.327, 10422.880, 256.118, 52868.409 24/04/19,19:15:04,18,09,1, 11.9,1,1, 6.327, 10422.880, 256.092, 52868.422 24/04/19,19:15:04,19,09,1, 11.9,1,1, 6.327, 10422.851, 256.106, 52868.390 24/04/19,19:15:05,00,09,1, 11.8,1,1, 6.332, 10422.844, 256.106, 52868.390 24/04/19,19:15:05,01,09,1, 11.8,1,1, 6.332, 10422.833, 256.057, 52868.291 24/04/19,19:15:05,02,09,1, 11.8,1,1, 6.332, 10422.819, 256.075, 52868.406 24/04/19,19:15:05,03,09,1, 11.8,1,1, 6.332, 10422.784, 256.066, 52868.303 24/04/19,19:15:05,04,09,1, 11.8,1,1, 6.332, 10422.787, 256.041, 52868.303 24/04/19,19:15:05,05,09,1, 11.8,1,1, 6.332, 10422.783, 256.048, 52868.323 24/04/19,19:15:05,06,09,1, 11.8,1,1, 6.332, 10422.754, 256.066, 52868.331 24/04/19,19:15:05,07,09,1, 11.8,1,1, 6.332, 10422.722, 256.041, 52868.303 24/04/19,19:15:05,08,09,1, 11.8,1,1, 6.332, 10422.720, 256.044, 52868.360 24/04/19,19:15:05,09,09,1, 11.8,1,1, 6.332, 10422.681, 256.030, 52868.244 24/04/19,19:15:05,10,09,1, 11.8,1,1, 6.332, 10422.670, 256.016, 52868.290 24/04/19,19:15:05,11,09,1, 11.8,1,1, 6.332, 10422.688, 256.030, 52868.296 24/04/19,19:15:05,12,09,1, 11.8,1,1, 6.332, 10422.656, 256.014, 52868.296 24/04/19,19:15:05,13,09,1, 11.8,1,1, 6.332, 10422.609, 256.005, 52868.280 24/04/19,19:15:05,14,09,1, 11.8,1,1, 6.332, 10422.609, 255.983, 52868.302 24/04/19,19:15:05,15,09,1, 11.8,1,1, 6.332, 10422.601, 255.981, 52868.287 24/04/19,19:15:05,16,09,1, 11.8,1,1, 6.332, 10422.570, 255.973, 52868.197 24/04/19,19:15:05,17,09,1, 11.8,1,1, 6.332, 10422.563, 255.976, 52868.215 24/04/19,19:15:05,18,09,1, 11.8,1,1, 6.332, 10422.520, 255.961, 52868.173 24/04/19,19:15:05,19,09,1, 11.8,1,1, 6.332, 10422.514, 255.956, 52868.256 24/04/19,19:15:06,00,09,1, 11.9,1,1, 6.328, 10422.510, 255.956, 52868.256 24/04/19,19:15:06,01,09,1, 11.9,1,1, 6.328, 10422.497, 255.944, 52868.241 24/04/19,19:15:06,02,09,1, 11.9,1,1, 6.328, 10422.473, 255.941, 52868.176 24/04/19,19:15:06,03,09,1, 11.9,1,1, 6.328, 10422.454, 255.929, 52868.168 24/04/19,19:15:06,04,09,1, 11.9,1,1, 6.328, 10422.426, 255.906, 52868.227 24/04/19,19:15:06,05,09,1, 11.9,1,1, 6.328, 10422.411, 255.917, 52868.173 24/04/19,19:15:06,06,09,1, 11.9,1,1, 6.328, 10422.403, 255.932, 52868.113 24/04/19,19:15:06,07,09,1, 11.9,1,1, 6.328, 10422.396, 255.921, 52868.193 24/04/19,19:15:06,08,09,1, 11.9,1,1, 6.328, 10422.360, 255.923, 52868.163 24/04/19,19:15:06,09,09,1, 11.9,1,1, 6.328, 10422.331, 255.907, 52868.122 24/04/19,19:15:06,10,09,1, 11.9,1,1, 6.328, 10422.300, 255.921, 52868.153 24/04/19,19:15:06,11,09,1, 11.9,1,1, 6.328, 10422.305, 255.918, 52868.189 24/04/19,19:15:06,12,09,1, 11.9,1,1, 6.328, 10422.280, 255.922, 52868.170 24/04/19,19:15:06,13,09,1, 11.9,1,1, 6.328, 10422.241, 255.883, 52868.170 24/04/19,19:15:06,14,09,1, 11.9,1,1, 6.328, 10422.245, 255.886, 52868.135 24/04/19,19:15:06,15,09,1, 11.9,1,1, 6.328, 10422.220, 255.876, 52868.086 24/04/19,19:15:06,16,09,1, 11.9,1,1, 6.328, 10422.204, 255.879, 52868.167 24/04/19,19:15:06,17,09,1, 11.9,1,1, 6.328, 10422.174, 255.864, 52868.089 24/04/19,19:15:06,18,09,1, 11.9,1,1, 6.328, 10422.152, 255.879, 52868.123 24/04/19,19:15:06,19,09,1, 11.9,1,1, 6.328, 10422.124, 255.863, 52868.038 24/04/19,19:15:07,00,09,1, 11.9,1,1, 6.329, 10422.118, 255.863, 52868.038 24/04/19,19:15:07,01,09,1, 11.9,1,1, 6.329, 10422.118, 255.860, 52868.087 24/04/19,19:15:07,02,09,1, 11.9,1,1, 6.329, 10422.081, 255.852, 52868.072 24/04/19,19:15:07,03,09,1, 11.9,1,1, 6.329, 10422.036, 255.815, 52868.039 24/04/19,19:15:07,04,09,1, 11.9,1,1, 6.329, 10422.030, 255.855, 52868.112 24/04/19,19:15:07,05,09,1, 11.9,1,1, 6.329, 10422.028, 255.848, 52868.094 24/04/19,19:15:07,06,09,1, 11.9,1,1, 6.329, 10421.997, 255.853, 52868.074 24/04/19,19:15:07,07,09,1, 11.9,1,1, 6.329, 10421.981, 255.811, 52868.051 24/04/19,19:15:07,08,09,1, 11.9,1,1, 6.329, 10421.959, 255.814, 52868.067 24/04/19,19:15:07,09,09,1, 11.9,1,1, 6.329, 10421.956, 255.809, 52867.993 24/04/19,19:15:07,10,09,1, 11.9,1,1, 6.329, 10421.966, 255.814, 52868.038 24/04/19,19:15:07,11,09,1, 11.9,1,1, 6.329, 10421.901, 255.810, 52868.129 24/04/19,19:15:07,12,09,1, 11.9,1,1, 6.329, 10421.923, 255.768, 52867.990 24/04/19,19:15:07,13,09,1, 11.9,1,1, 6.329, 10421.912, 255.770, 52868.007 24/04/19,19:15:07,14,09,1, 11.9,1,1, 6.329, 10421.884, 255.783, 52867.974 24/04/19,19:15:07,15,09,1, 11.9,1,1, 6.329, 10421.844, 255.771, 52868.024 24/04/19,19:15:07,16,09,1, 11.9,1,1, 6.329, 10421.826, 255.786, 52867.968 24/04/19,19:15:07,17,09,1, 11.9,1,1, 6.329, 10421.826, 255.782, 52867.963 24/04/19,19:15:07,18,09,1, 11.9,1,1, 6.329, 10421.816, 255.765, 52867.920 24/04/19,19:15:07,19,09,1, 11.9,1,1, 6.329, 10421.810, 255.780, 52867.951 24/04/19,19:15:08,00,11,1, 11.7,1,1, 6.326, 10421.809, 255.780, 52867.951 24/04/19,19:15:08,01,11,1, 11.7,1,1, 6.326, 10421.753, 255.738, 52867.914 24/04/19,19:15:08,02,11,1, 11.7,1,1, 6.326, 10421.732, 255.709, 52867.961 24/04/19,19:15:08,03,11,1, 11.7,1,1, 6.326, 10421.731, 255.711, 52867.950 24/04/19,19:15:08,04,11,1, 11.7,1,1, 6.326, 10421.708, 255.709, 52867.956 24/04/19,19:15:08,05,11,1, 11.7,1,1, 6.326, 10421.666, 255.728, 52867.918 24/04/19,19:15:08,06,11,1, 11.7,1,1, 6.326, 10421.673, 255.738, 52867.902 24/04/19,19:15:08,07,11,1, 11.7,1,1, 6.326, 10421.655, 255.720, 52867.896 24/04/19,19:15:08,08,11,1, 11.7,1,1, 6.326, 10421.641, 255.736, 52867.931 24/04/19,19:15:08,09,11,1, 11.7,1,1, 6.326, 10421.649, 255.720, 52867.945 24/04/19,19:15:08,10,11,1, 11.7,1,1, 6.326, 10421.602, 255.722, 52867.902 24/04/19,19:15:08,11,11,1, 11.7,1,1, 6.326, 10421.595, 255.735, 52867.916 24/04/19,19:15:08,12,11,1, 11.7,1,1, 6.326, 10421.579, 255.734, 52867.919 24/04/19,19:15:08,13,11,1, 11.7,1,1, 6.326, 10421.582, 255.753, 52867.898 24/04/19,19:15:08,14,11,1, 11.7,1,1, 6.326, 10421.548, 255.720, 52867.899 24/04/19,19:15:08,15,11,1, 11.7,1,1, 6.326, 10421.538, 255.718, 52867.904 24/04/19,19:15:08,16,11,1, 11.7,1,1, 6.326, 10421.521, 255.711, 52867.896 24/04/19,19:15:08,17,11,1, 11.7,1,1, 6.326, 10421.503, 255.727, 52867.855 24/04/19,19:15:08,18,11,1, 11.7,1,1, 6.326, 10421.487, 255.723, 52867.848 24/04/19,19:15:08,19,11,1, 11.7,1,1, 6.326, 10421.481, 255.716, 52867.847 24/04/19,19:15:09,00,10,1, 11.9,1,1, 6.326, 10421.475, 255.716, 52867.847 24/04/19,19:15:09,01,10,1, 11.9,1,1, 6.326, 10421.452, 255.709, 52867.842 24/04/19,19:15:09,02,10,1, 11.9,1,1, 6.326, 10421.430, 255.719, 52867.855 24/04/19,19:15:09,03,10,1, 11.9,1,1, 6.326, 10421.425, 255.705, 52867.839 24/04/19,19:15:09,04,10,1, 11.9,1,1, 6.326, 10421.416, 255.721, 52867.841 24/04/19,19:15:09,05,10,1, 11.9,1,1, 6.326, 10421.420, 255.698, 52867.841 24/04/19,19:15:09,06,10,1, 11.9,1,1, 6.326, 10421.363, 255.714, 52867.850 24/04/19,19:15:09,07,10,1, 11.9,1,1, 6.326, 10421.384, 255.700, 52867.817 24/04/19,19:15:09,08,10,1, 11.9,1,1, 6.326, 10421.371, 255.703, 52867.838 24/04/19,19:15:09,09,10,1, 11.9,1,1, 6.326, 10421.333, 255.677, 52867.815 24/04/19,19:15:09,10,10,1, 11.9,1,1, 6.326, 10421.339, 255.698, 52867.802 24/04/19,19:15:09,11,10,1, 11.9,1,1, 6.326, 10421.310, 255.695, 52867.769 24/04/19,19:15:09,12,10,1, 11.9,1,1, 6.326, 10421.292, 255.689, 52867.738 24/04/19,19:15:09,13,10,1, 11.9,1,1, 6.326, 10421.310, 255.716, 52867.806 24/04/19,19:15:09,14,10,1, 11.9,1,1, 6.326, 10421.301, 255.697, 52867.740 24/04/19,19:15:09,15,10,1, 11.9,1,1, 6.326, 10421.272, 255.684, 52867.774 24/04/19,19:15:09,16,10,1, 11.9,1,1, 6.326, 10421.267, 255.685, 52867.794 24/04/19,19:15:09,17,10,1, 11.9,1,1, 6.326, 10421.242, 255.711, 52867.779 24/04/19,19:15:09,18,10,1, 11.9,1,1, 6.326, 10421.225, 255.693, 52867.699 24/04/19,19:15:09,19,10,1, 11.9,1,1, 6.326, 10421.228, 255.711, 52867.805 24/04/19,19:15:10,00,09,1, 11.8,1,1, 6.326, 10421.225, 255.711, 52867.805 24/04/19,19:15:10,01,09,1, 11.8,1,1, 6.326, 10421.187, 255.701, 52867.750 24/04/19,19:15:10,02,09,1, 11.8,1,1, 6.326, 10421.182, 255.687, 52867.748 24/04/19,19:15:10,03,09,1, 11.8,1,1, 6.326, 10421.155, 255.711, 52867.752 24/04/19,19:15:10,04,09,1, 11.8,1,1, 6.326, 10421.166, 255.721, 52867.715 24/04/19,19:15:10,05,09,1, 11.8,1,1, 6.326, 10421.136, 255.683, 52867.757 24/04/19,19:15:10,06,09,1, 11.8,1,1, 6.326, 10421.137, 255.703, 52867.764 24/04/19,19:15:10,07,09,1, 11.8,1,1, 6.326, 10421.125, 255.691, 52867.714 24/04/19,19:15:10,08,09,1, 11.8,1,1, 6.326, 10421.095, 255.703, 52867.713 24/04/19,19:15:10,09,09,1, 11.8,1,1, 6.326, 10421.092, 255.703, 52867.697 24/04/19,19:15:10,10,09,1, 11.8,1,1, 6.326, 10421.060, 255.703, 52867.658 24/04/19,19:15:10,11,09,1, 11.8,1,1, 6.326, 10421.051, 255.704, 52867.682 24/04/19,19:15:10,12,09,1, 11.8,1,1, 6.326, 10421.063, 255.715, 52867.687 24/04/19,19:15:10,13,09,1, 11.8,1,1, 6.326, 10421.052, 255.691, 52867.663 24/04/19,19:15:10,14,09,1, 11.8,1,1, 6.326, 10421.008, 255.707, 52867.671 24/04/19,19:15:10,15,09,1, 11.8,1,1, 6.326, 10421.013, 255.725, 52867.668 24/04/19,19:15:10,16,09,1, 11.8,1,1, 6.326, 10421.007, 255.680, 52867.619 24/04/19,19:15:10,17,09,1, 11.8,1,1, 6.326, 10420.990, 255.701, 52867.661 24/04/19,19:15:10,18,09,1, 11.8,1,1, 6.326, 10420.984, 255.721, 52867.682 24/04/19,19:15:10,19,09,1, 11.8,1,1, 6.326, 10420.999, 255.726, 52867.632 24/04/19,19:15:11,00,10,1, 11.9,1,1, 6.330, 10420.991, 255.726, 52867.632 24/04/19,19:15:11,01,10,1, 11.9,1,1, 6.330, 10420.936, 255.729, 52867.658 24/04/19,19:15:11,02,10,1, 11.9,1,1, 6.330, 10420.918, 255.755, 52867.884 24/04/19,19:15:11,03,10,1, 11.9,1,1, 6.330, 10420.942, 255.724, 52867.647 24/04/19,19:15:11,04,10,1, 11.9,1,1, 6.330, 10420.916, 255.727, 52867.585 24/04/19,19:15:11,05,10,1, 11.9,1,1, 6.330, 10420.885, 255.749, 52867.636 24/04/19,19:15:11,06,10,1, 11.9,1,1, 6.330, 10420.905, 255.730, 52867.418 24/04/19,19:15:11,07,10,1, 11.9,1,1, 6.330, 10420.883, 255.718, 52867.625 24/04/19,19:15:11,08,10,1, 11.9,1,1, 6.330, 10420.890, 255.743, 52867.626 24/04/19,19:15:11,09,10,1, 11.9,1,1, 6.330, 10420.861, 255.769, 52867.666 24/04/19,19:15:11,10,10,1, 11.9,1,1, 6.330, 10420.834, 255.764, 52867.660 24/04/19,19:15:11,11,10,1, 11.9,1,1, 6.330, 10420.826, 255.740, 52867.646 24/04/19,19:15:11,12,10,1, 11.9,1,1, 6.330, 10420.815, 255.764, 52867.545 24/04/19,19:15:11,13,10,1, 11.9,1,1, 6.330, 10420.783, 255.756, 52867.729 24/04/19,19:15:11,14,10,1, 11.9,1,1, 6.330, 10420.808, 255.722, 52867.537 24/04/19,19:15:11,15,10,1, 11.9,1,1, 6.330, 10420.781, 255.760, 52867.538 24/04/19,19:15:11,16,10,1, 11.9,1,1, 6.330, 10420.761, 255.743, 52867.518 24/04/19,19:15:11,17,10,1, 11.9,1,1, 6.330, 10420.749, 255.766, 52867.536 24/04/19,19:15:11,18,10,1, 11.9,1,1, 6.330, 10420.762, 255.733, 52867.528 24/04/19,19:15:11,19,10,1, 11.9,1,1, 6.330, 10420.733, 255.762, 52867.569 24/04/19,19:15:12,00,10,1, 11.9,1,1, 6.327, 10420.732, 255.762, 52867.569 24/04/19,19:15:12,01,10,1, 11.9,1,1, 6.327, 10420.692, 255.746, 52867.530 24/04/19,19:15:12,02,10,1, 11.9,1,1, 6.327, 10420.692, 255.746, 52867.535 24/04/19,19:15:12,03,10,1, 11.9,1,1, 6.327, 10420.671, 255.757, 52867.537 24/04/19,19:15:12,04,10,1, 11.9,1,1, 6.327, 10420.660, 255.755, 52867.560 24/04/19,19:15:12,05,10,1, 11.9,1,1, 6.327, 10420.636, 255.766, 52867.505 24/04/19,19:15:12,06,10,1, 11.9,1,1, 6.327, 10420.633, 255.742, 52867.524 24/04/19,19:15:12,07,10,1, 11.9,1,1, 6.327, 10420.612, 255.756, 52867.516 24/04/19,19:15:12,08,10,1, 11.9,1,1, 6.327, 10420.608, 255.762, 52867.514 24/04/19,19:15:12,09,10,1, 11.9,1,1, 6.327, 10420.559, 255.754, 52867.490 24/04/19,19:15:12,10,10,1, 11.9,1,1, 6.327, 10420.564, 255.761, 52867.480 24/04/19,19:15:12,11,10,1, 11.9,1,1, 6.327, 10420.555, 255.781, 52867.493 24/04/19,19:15:12,12,10,1, 11.9,1,1, 6.327, 10420.535, 255.736, 52867.469 24/04/19,19:15:12,13,10,1, 11.9,1,1, 6.327, 10420.531, 255.736, 52867.448 24/04/19,19:15:12,14,10,1, 11.9,1,1, 6.327, 10420.510, 255.751, 52867.463 24/04/19,19:15:12,15,10,1, 11.9,1,1, 6.327, 10420.504, 255.760, 52867.450 24/04/19,19:15:12,16,10,1, 11.9,1,1, 6.327, 10420.477, 255.740, 52867.460 24/04/19,19:15:12,17,10,1, 11.9,1,1, 6.327, 10420.469, 255.759, 52867.448 24/04/19,19:15:12,18,10,1, 11.9,1,1, 6.327, 10420.474, 255.769, 52867.419 24/04/19,19:15:12,19,10,1, 11.9,1,1, 6.327, 10420.430, 255.785, 52867.441 24/04/19,19:15:13,00,10,1, 12.0,1,1, 6.324, 10420.424, 255.785, 52867.441 24/04/19,19:15:13,01,10,1, 12.0,1,1, 6.324, 10420.396, 255.773, 52867.391 24/04/19,19:15:13,02,10,1, 12.0,1,1, 6.324, 10420.376, 255.763, 52867.420 24/04/19,19:15:13,03,10,1, 12.0,1,1, 6.324, 10420.362, 255.784, 52867.473 24/04/19,19:15:13,04,10,1, 12.0,1,1, 6.324, 10420.334, 255.742, 52867.353 24/04/19,19:15:13,05,10,1, 12.0,1,1, 6.324, 10420.350, 255.771, 52867.352 24/04/19,19:15:13,06,10,1, 12.0,1,1, 6.324, 10420.308, 255.768, 52867.421 24/04/19,19:15:13,07,10,1, 12.0,1,1, 6.324, 10420.291, 255.746, 52867.340 24/04/19,19:15:13,08,10,1, 12.0,1,1, 6.324, 10420.259, 255.795, 52867.401 24/04/19,19:15:13,09,10,1, 12.0,1,1, 6.324, 10420.244, 255.770, 52867.362 24/04/19,19:15:13,10,10,1, 12.0,1,1, 6.324, 10420.222, 255.755, 52867.323 24/04/19,19:15:13,11,10,1, 12.0,1,1, 6.324, 10420.220, 255.788, 52867.366 24/04/19,19:15:13,12,10,1, 12.0,1,1, 6.324, 10420.196, 255.775, 52867.393 24/04/19,19:15:13,13,10,1, 12.0,1,1, 6.324, 10420.204, 255.777, 52867.325 24/04/19,19:15:13,14,10,1, 12.0,1,1, 6.324, 10420.176, 255.756, 52867.354 24/04/19,19:15:13,15,10,1, 12.0,1,1, 6.324, 10420.163, 255.785, 52867.364 24/04/19,19:15:13,16,10,1, 12.0,1,1, 6.324, 10420.124, 255.799, 52867.308 24/04/19,19:15:13,17,10,1, 12.0,1,1, 6.324, 10420.131, 255.787, 52867.395 24/04/19,19:15:13,18,10,1, 12.0,1,1, 6.324, 10420.113, 255.776, 52867.411 24/04/19,19:15:13,19,10,1, 12.0,1,1, 6.324, 10420.109, 255.772, 52867.351 24/04/19,19:15:14,00,09,1, 11.8,1,1, 6.328, 10420.107, 255.772, 52867.351 24/04/19,19:15:14,01,09,1, 11.8,1,1, 6.328, 10420.065, 255.789, 52867.347 24/04/19,19:15:14,02,09,1, 11.8,1,1, 6.328, 10420.023, 255.779, 52867.269 24/04/19,19:15:14,03,09,1, 11.8,1,1, 6.328, 10420.008, 255.801, 52867.318 24/04/19,19:15:14,04,09,1, 11.8,1,1, 6.328, 10420.012, 255.764, 52867.259 24/04/19,19:15:14,05,09,1, 11.8,1,1, 6.328, 10419.978, 255.776, 52867.294 24/04/19,19:15:14,06,09,1, 11.8,1,1, 6.328, 10419.978, 255.779, 52867.276 24/04/19,19:15:14,07,09,1, 11.8,1,1, 6.328, 10419.945, 255.782, 52867.297 24/04/19,19:15:14,08,09,1, 11.8,1,1, 6.328, 10419.933, 255.790, 52867.263 24/04/19,19:15:14,09,09,1, 11.8,1,1, 6.328, 10419.924, 255.801, 52867.247 24/04/19,19:15:14,10,09,1, 11.8,1,1, 6.328, 10419.912, 255.807, 52867.259 24/04/19,19:15:14,11,09,1, 11.8,1,1, 6.328, 10419.878, 255.788, 52867.261 24/04/19,19:15:14,12,09,1, 11.8,1,1, 6.328, 10419.856, 255.783, 52867.226 24/04/19,19:15:14,13,09,1, 11.8,1,1, 6.328, 10419.831, 255.778, 52867.242 24/04/19,19:15:14,14,09,1, 11.8,1,1, 6.328, 10419.829, 255.764, 52867.210 24/04/19,19:15:14,15,09,1, 11.8,1,1, 6.328, 10419.824, 255.785, 52867.247 24/04/19,19:15:14,16,09,1, 11.8,1,1, 6.328, 10419.769, 255.776, 52867.244 24/04/19,19:15:14,17,09,1, 11.8,1,1, 6.328, 10419.765, 255.770, 52867.255 24/04/19,19:15:14,18,09,1, 11.8,1,1, 6.328, 10419.744, 255.757, 52867.209 24/04/19,19:15:14,19,09,1, 11.8,1,1, 6.328, 10419.737, 255.783, 52867.191 24/04/19,19:15:15,00,10,1, 11.9,1,1, 6.325, 10419.731, 255.783, 52867.191 24/04/19,19:15:15,01,10,1, 11.9,1,1, 6.325, 10419.682, 255.798, 52867.137 24/04/19,19:15:15,02,10,1, 11.9,1,1, 6.325, 10419.654, 255.782, 52867.140 24/04/19,19:15:15,03,10,1, 11.9,1,1, 6.325, 10419.640, 255.778, 52867.196 24/04/19,19:15:15,04,10,1, 11.9,1,1, 6.325, 10419.636, 255.794, 52867.151 24/04/19,19:15:15,05,10,1, 11.9,1,1, 6.325, 10419.613, 255.788, 52867.167 24/04/19,19:15:15,06,10,1, 11.9,1,1, 6.325, 10419.605, 255.778, 52867.180 24/04/19,19:15:15,07,10,1, 11.9,1,1, 6.325, 10419.591, 255.792, 52867.143 24/04/19,19:15:15,08,10,1, 11.9,1,1, 6.325, 10419.588, 255.781, 52867.098 24/04/19,19:15:15,09,10,1, 11.9,1,1, 6.325, 10419.567, 255.789, 52867.130 24/04/19,19:15:15,10,10,1, 11.9,1,1, 6.325, 10419.566, 255.815, 52867.126 24/04/19,19:15:15,11,10,1, 11.9,1,1, 6.325, 10419.517, 255.796, 52867.188 24/04/19,19:15:15,12,10,1, 11.9,1,1, 6.325, 10419.500, 255.802, 52867.105 24/04/19,19:15:15,13,10,1, 11.9,1,1, 6.325, 10419.492, 255.789, 52867.151 24/04/19,19:15:15,14,10,1, 11.9,1,1, 6.325, 10419.485, 255.790, 52867.125 24/04/19,19:15:15,15,10,1, 11.9,1,1, 6.325, 10419.459, 255.781, 52867.134 24/04/19,19:15:15,16,10,1, 11.9,1,1, 6.325, 10419.463, 255.810, 52867.152 24/04/19,19:15:15,17,10,1, 11.9,1,1, 6.325, 10419.439, 255.789, 52867.127 24/04/19,19:15:15,18,10,1, 11.9,1,1, 6.325, 10419.428, 255.811, 52867.084 24/04/19,19:15:15,19,10,1, 11.9,1,1, 6.325, 10419.381, 255.795, 52867.126 24/04/19,19:15:16,00,09,1, 11.9,1,1, 6.323, 10419.381, 255.795, 52867.126 24/04/19,19:15:16,01,09,1, 11.9,1,1, 6.323, 10419.343, 255.803, 52867.107 24/04/19,19:15:16,02,09,1, 11.9,1,1, 6.323, 10419.346, 255.833, 52867.111 24/04/19,19:15:16,03,09,1, 11.9,1,1, 6.323, 10419.342, 255.810, 52867.073 24/04/19,19:15:16,04,09,1, 11.9,1,1, 6.323, 10419.315, 255.842, 52867.107 24/04/19,19:15:16,05,09,1, 11.9,1,1, 6.323, 10419.279, 255.817, 52867.046 24/04/19,19:15:16,06,09,1, 11.9,1,1, 6.323, 10419.274, 255.849, 52867.114 24/04/19,19:15:16,07,09,1, 11.9,1,1, 6.323, 10419.262, 255.838, 52867.072 24/04/19,19:15:16,08,09,1, 11.9,1,1, 6.323, 10419.222, 255.827, 52867.076 24/04/19,19:15:16,09,09,1, 11.9,1,1, 6.323, 10419.204, 255.815, 52867.050 24/04/19,19:15:16,10,09,1, 11.9,1,1, 6.323, 10419.217, 255.819, 52867.043 24/04/19,19:15:16,11,09,1, 11.9,1,1, 6.323, 10419.195, 255.812, 52867.070 24/04/19,19:15:16,12,09,1, 11.9,1,1, 6.323, 10419.169, 255.848, 52867.037 24/04/19,19:15:16,13,09,1, 11.9,1,1, 6.323, 10419.175, 255.838, 52867.029 24/04/19,19:15:16,14,09,1, 11.9,1,1, 6.323, 10419.164, 255.858, 52867.043 24/04/19,19:15:16,15,09,1, 11.9,1,1, 6.323, 10419.115, 255.844, 52867.059 24/04/19,19:15:16,16,09,1, 11.9,1,1, 6.323, 10419.131, 255.842, 52867.086 24/04/19,19:15:16,17,09,1, 11.9,1,1, 6.323, 10419.152, 255.832, 52866.919 24/04/19,19:15:16,18,09,1, 11.9,1,1, 6.323, 10419.071, 255.854, 52867.064 24/04/19,19:15:16,19,09,1, 11.9,1,1, 6.323, 10419.055, 255.878, 52867.017 24/04/19,19:15:17,00,09,1, 11.8,1,1, 6.322, 10419.047, 255.878, 52867.017 24/04/19,19:15:17,01,09,1, 11.8,1,1, 6.322, 10419.031, 255.854, 52867.032 24/04/19,19:15:17,02,09,1, 11.8,1,1, 6.322, 10419.011, 255.861, 52867.047 24/04/19,19:15:17,03,09,1, 11.8,1,1, 6.322, 10418.955, 255.863, 52867.016 24/04/19,19:15:17,04,09,1, 11.8,1,1, 6.322, 10418.964, 255.874, 52866.935 24/04/19,19:15:17,05,09,1, 11.8,1,1, 6.322, 10418.929, 255.867, 52866.977 24/04/19,19:15:17,06,09,1, 11.8,1,1, 6.322, 10418.932, 255.886, 52866.977 24/04/19,19:15:17,07,09,1, 11.8,1,1, 6.322, 10418.923, 255.900, 52867.068 24/04/19,19:15:17,08,09,1, 11.8,1,1, 6.322, 10418.898, 255.894, 52866.972 24/04/19,19:15:17,09,09,1, 11.8,1,1, 6.322, 10418.856, 255.874, 52866.925 24/04/19,19:15:17,10,09,1, 11.8,1,1, 6.322, 10418.852, 255.902, 52866.952 24/04/19,19:15:17,11,09,1, 11.8,1,1, 6.322, 10418.846, 255.882, 52866.967 24/04/19,19:15:17,12,09,1, 11.8,1,1, 6.322, 10418.865, 255.908, 52866.907 24/04/19,19:15:17,13,09,1, 11.8,1,1, 6.322, 10418.811, 255.917, 52866.957 24/04/19,19:15:17,14,09,1, 11.8,1,1, 6.322, 10418.789, 255.874, 52866.950 24/04/19,19:15:17,15,09,1, 11.8,1,1, 6.322, 10418.769, 255.902, 52866.977 24/04/19,19:15:17,16,09,1, 11.8,1,1, 6.322, 10418.738, 255.893, 52867.001 24/04/19,19:15:17,17,09,1, 11.8,1,1, 6.322, 10418.747, 255.943, 52867.042 24/04/19,19:15:17,18,09,1, 11.8,1,1, 6.322, 10418.733, 255.908, 52866.977 24/04/19,19:15:17,19,09,1, 11.8,1,1, 6.322, 10418.706, 255.922, 52866.962 24/04/19,19:15:18,00,09,1, 11.9,1,1, 6.321, 10418.705, 255.922, 52866.962 24/04/19,19:15:18,01,09,1, 11.9,1,1, 6.321, 10418.643, 255.928, 52866.926 24/04/19,19:15:18,02,09,1, 11.9,1,1, 6.321, 10418.638, 255.937, 52866.993 24/04/19,19:15:18,03,09,1, 11.9,1,1, 6.321, 10418.648, 255.937, 52866.966 24/04/19,19:15:18,04,09,1, 11.9,1,1, 6.321, 10418.620, 255.942, 52866.912 24/04/19,19:15:18,05,09,1, 11.9,1,1, 6.321, 10418.607, 255.906, 52866.900 24/04/19,19:15:18,06,09,1, 11.9,1,1, 6.321, 10418.583, 255.920, 52866.934 24/04/19,19:15:18,07,09,1, 11.9,1,1, 6.321, 10418.571, 255.943, 52866.894 24/04/19,19:15:18,08,09,1, 11.9,1,1, 6.321, 10418.529, 255.947, 52866.907 24/04/19,19:15:18,09,09,1, 11.9,1,1, 6.321, 10418.504, 255.940, 52866.926 24/04/19,19:15:18,10,09,1, 11.9,1,1, 6.321, 10418.518, 255.954, 52866.909 24/04/19,19:15:18,11,09,1, 11.9,1,1, 6.321, 10418.478, 255.947, 52866.866 24/04/19,19:15:18,12,09,1, 11.9,1,1, 6.321, 10418.455, 255.956, 52866.838 24/04/19,19:15:18,13,09,1, 11.9,1,1, 6.321, 10418.453, 255.991, 52866.866 24/04/19,19:15:18,14,09,1, 11.9,1,1, 6.321, 10418.401, 255.965, 52866.844 24/04/19,19:15:18,15,09,1, 11.9,1,1, 6.321, 10418.413, 255.993, 52866.847 24/04/19,19:15:18,16,09,1, 11.9,1,1, 6.321, 10418.401, 256.004, 52866.897 24/04/19,19:15:18,17,09,1, 11.9,1,1, 6.321, 10418.377, 255.969, 52866.833 24/04/19,19:15:18,18,09,1, 11.9,1,1, 6.321, 10418.363, 255.957, 52866.788 24/04/19,19:15:18,19,09,1, 11.9,1,1, 6.321, 10418.331, 255.981, 52866.803 24/04/19,19:15:19,00,09,1, 11.8,1,1, 6.322, 10418.329, 255.981, 52866.803 24/04/19,19:15:19,01,09,1, 11.8,1,1, 6.322, 10418.306, 256.013, 52866.811 24/04/19,19:15:19,02,09,1, 11.8,1,1, 6.322, 10418.270, 256.015, 52866.803 24/04/19,19:15:19,03,09,1, 11.8,1,1, 6.322, 10418.263, 256.027, 52866.859 24/04/19,19:15:19,04,09,1, 11.8,1,1, 6.322, 10418.262, 256.015, 52866.830 24/04/19,19:15:19,05,09,1, 11.8,1,1, 6.322, 10418.236, 256.031, 52866.866 24/04/19,19:15:19,06,09,1, 11.8,1,1, 6.322, 10418.220, 256.037, 52866.786 24/04/19,19:15:19,07,09,1, 11.8,1,1, 6.322, 10418.201, 256.055, 52866.822 24/04/19,19:15:19,08,09,1, 11.8,1,1, 6.322, 10418.183, 256.032, 52866.809 24/04/19,19:15:19,09,09,1, 11.8,1,1, 6.322, 10418.163, 256.044, 52866.800 24/04/19,19:15:19,10,09,1, 11.8,1,1, 6.322, 10418.130, 256.028, 52866.786 24/04/19,19:15:19,11,09,1, 11.8,1,1, 6.322, 10418.133, 256.063, 52866.792 24/04/19,19:15:19,12,09,1, 11.8,1,1, 6.322, 10418.083, 256.060, 52866.771 24/04/19,19:15:19,13,09,1, 11.8,1,1, 6.322, 10418.081, 256.075, 52866.759 24/04/19,19:15:19,14,09,1, 11.8,1,1, 6.322, 10418.083, 256.072, 52866.771 24/04/19,19:15:19,15,09,1, 11.8,1,1, 6.322, 10418.029, 256.073, 52866.728 24/04/19,19:15:19,16,09,1, 11.8,1,1, 6.322, 10418.047, 256.061, 52866.516 24/04/19,19:15:19,17,09,1, 11.8,1,1, 6.322, 10417.984, 256.096, 52866.774 24/04/19,19:15:19,18,09,1, 11.8,1,1, 6.322, 10417.962, 256.107, 52866.804 24/04/19,19:15:19,19,09,1, 11.8,1,1, 6.322, 10417.963, 256.112, 52866.795 24/04/19,19:15:20,00,09,1, 11.8,1,1, 6.322, 10417.962, 256.112, 52866.795 24/04/19,19:15:20,01,09,1, 11.8,1,1, 6.322, 10417.951, 256.116, 52866.756 24/04/19,19:15:20,02,09,1, 11.8,1,1, 6.322, 10417.924, 256.117, 52866.754 24/04/19,19:15:20,03,09,1, 11.8,1,1, 6.322, 10417.881, 256.110, 52866.718 24/04/19,19:15:20,04,09,1, 11.8,1,1, 6.322, 10417.864, 256.123, 52866.748 24/04/19,19:15:20,05,09,1, 11.8,1,1, 6.322, 10417.845, 256.121, 52866.685 24/04/19,19:15:20,06,09,1, 11.8,1,1, 6.322, 10417.835, 256.125, 52866.692 24/04/19,19:15:20,07,09,1, 11.8,1,1, 6.322, 10417.810, 256.139, 52866.707 24/04/19,19:15:20,08,09,1, 11.8,1,1, 6.322, 10417.811, 256.147, 52866.712 24/04/19,19:15:20,09,09,1, 11.8,1,1, 6.322, 10417.814, 256.166, 52866.712 24/04/19,19:15:20,10,09,1, 11.8,1,1, 6.322, 10417.774, 256.182, 52866.780 24/04/19,19:15:20,11,09,1, 11.8,1,1, 6.322, 10417.754, 256.172, 52866.651 24/04/19,19:15:20,12,09,1, 11.8,1,1, 6.322, 10417.759, 256.194, 52866.749 24/04/19,19:15:20,13,09,1, 11.8,1,1, 6.322, 10417.715, 256.219, 52866.620 24/04/19,19:15:20,14,09,1, 11.8,1,1, 6.322, 10417.660, 256.222, 52866.744 24/04/19,19:15:20,15,09,1, 11.8,1,1, 6.322, 10417.676, 256.217, 52866.652 24/04/19,19:15:20,16,09,1, 11.8,1,1, 6.322, 10417.657, 256.210, 52866.650 24/04/19,19:15:20,17,09,1, 11.8,1,1, 6.322, 10417.645, 256.235, 52866.640 24/04/19,19:15:20,18,09,1, 11.8,1,1, 6.322, 10417.634, 256.250, 52866.664 24/04/19,19:15:20,19,09,1, 11.8,1,1, 6.322, 10417.630, 256.236, 52866.705 24/04/19,19:15:21,00,08,1, 11.9,1,1, 6.324, 10417.628, 256.236, 52866.705 24/04/19,19:15:21,01,08,1, 11.9,1,1, 6.324, 10417.612, 256.247, 52866.685 24/04/19,19:15:21,02,08,1, 11.9,1,1, 6.324, 10417.581, 256.263, 52866.647 24/04/19,19:15:21,03,08,1, 11.9,1,1, 6.324, 10417.575, 256.281, 52866.714 24/04/19,19:15:21,04,08,1, 11.9,1,1, 6.324, 10417.560, 256.274, 52866.653 24/04/19,19:15:21,05,08,1, 11.9,1,1, 6.324, 10417.543, 256.290, 52866.694 24/04/19,19:15:21,06,08,1, 11.9,1,1, 6.324, 10417.506, 256.288, 52866.576 24/04/19,19:15:21,07,08,1, 11.9,1,1, 6.324, 10417.486, 256.279, 52866.652 24/04/19,19:15:21,08,08,1, 11.9,1,1, 6.324, 10417.509, 256.304, 52866.599 24/04/19,19:15:21,09,08,1, 11.9,1,1, 6.324, 10417.454, 256.322, 52866.650 24/04/19,19:15:21,10,08,1, 11.9,1,1, 6.324, 10417.446, 256.325, 52866.636 24/04/19,19:15:21,11,08,1, 11.9,1,1, 6.324, 10417.437, 256.328, 52866.639 24/04/19,19:15:21,12,08,1, 11.9,1,1, 6.324, 10417.425, 256.337, 52866.641 24/04/19,19:15:21,13,08,1, 11.9,1,1, 6.324, 10417.414, 256.340, 52866.554 24/04/19,19:15:21,14,08,1, 11.9,1,1, 6.324, 10417.385, 256.361, 52866.652 24/04/19,19:15:21,15,08,1, 11.9,1,1, 6.324, 10417.387, 256.393, 52866.631 24/04/19,19:15:21,16,08,1, 11.9,1,1, 6.324, 10417.381, 256.370, 52866.586 24/04/19,19:15:21,17,08,1, 11.9,1,1, 6.324, 10417.361, 256.374, 52866.555 24/04/19,19:15:21,18,08,1, 11.9,1,1, 6.324, 10417.338, 256.397, 52866.578 24/04/19,19:15:21,19,08,1, 11.9,1,1, 6.324, 10417.318, 256.410, 52866.591 24/04/19,19:15:22,00,08,1, 11.9,1,1, 6.321, 10417.311, 256.410, 52866.591 24/04/19,19:15:22,01,08,1, 11.9,1,1, 6.321, 10417.306, 256.408, 52866.517 24/04/19,19:15:22,02,08,1, 11.9,1,1, 6.321, 10417.274, 256.439, 52866.561 24/04/19,19:15:22,03,08,1, 11.9,1,1, 6.321, 10417.267, 256.443, 52866.651 24/04/19,19:15:22,04,08,1, 11.9,1,1, 6.321, 10417.254, 256.448, 52866.509 24/04/19,19:15:22,05,08,1, 11.9,1,1, 6.321, 10417.262, 256.469, 52866.587 24/04/19,19:15:22,06,08,1, 11.9,1,1, 6.321, 10417.247, 256.485, 52866.561 24/04/19,19:15:22,07,08,1, 11.9,1,1, 6.321, 10417.199, 256.482, 52866.546 24/04/19,19:15:22,08,08,1, 11.9,1,1, 6.321, 10417.203, 256.477, 52866.619 24/04/19,19:15:22,09,08,1, 11.9,1,1, 6.321, 10417.158, 256.508, 52866.577 24/04/19,19:15:22,10,08,1, 11.9,1,1, 6.321, 10417.181, 256.513, 52866.611 24/04/19,19:15:22,11,08,1, 11.9,1,1, 6.321, 10417.184, 256.522, 52866.468 24/04/19,19:15:22,12,08,1, 11.9,1,1, 6.321, 10417.154, 256.523, 52866.572 24/04/19,19:15:22,13,08,1, 11.9,1,1, 6.321, 10417.137, 256.528, 52866.590 24/04/19,19:15:22,14,08,1, 11.9,1,1, 6.321, 10417.125, 256.527, 52866.568 24/04/19,19:15:22,15,08,1, 11.9,1,1, 6.321, 10417.094, 256.548, 52866.610 24/04/19,19:15:22,16,08,1, 11.9,1,1, 6.321, 10417.082, 256.575, 52866.474 24/04/19,19:15:22,17,08,1, 11.9,1,1, 6.321, 10417.080, 256.580, 52866.521 24/04/19,19:15:22,18,08,1, 11.9,1,1, 6.321, 10417.082, 256.588, 52866.530 24/04/19,19:15:22,19,08,1, 11.9,1,1, 6.321, 10417.037, 256.606, 52866.537 24/04/19,19:15:23,00,08,1, 11.9,1,1, 6.322, 10417.036, 256.606, 52866.537 24/04/19,19:15:23,01,08,1, 11.9,1,1, 6.322, 10416.998, 256.606, 52866.484 24/04/19,19:15:23,02,08,1, 11.9,1,1, 6.322, 10417.006, 256.623, 52866.520 24/04/19,19:15:23,03,08,1, 11.9,1,1, 6.322, 10416.988, 256.608, 52866.479 24/04/19,19:15:23,04,08,1, 11.9,1,1, 6.322, 10416.968, 256.625, 52866.462 24/04/19,19:15:23,05,08,1, 11.9,1,1, 6.322, 10416.948, 256.663, 52866.521 24/04/19,19:15:23,06,08,1, 11.9,1,1, 6.322, 10416.935, 256.661, 52866.464 24/04/19,19:15:23,07,08,1, 11.9,1,1, 6.322, 10416.900, 256.649, 52866.522 24/04/19,19:15:23,08,08,1, 11.9,1,1, 6.322, 10416.922, 256.673, 52866.429 24/04/19,19:15:23,09,08,1, 11.9,1,1, 6.322, 10416.889, 256.679, 52866.452 24/04/19,19:15:23,10,08,1, 11.9,1,1, 6.322, 10416.896, 256.696, 52866.500 24/04/19,19:15:23,11,08,1, 11.9,1,1, 6.322, 10416.879, 256.683, 52866.467 24/04/19,19:15:23,12,08,1, 11.9,1,1, 6.322, 10416.833, 256.712, 52866.489 24/04/19,19:15:23,13,08,1, 11.9,1,1, 6.322, 10416.827, 256.708, 52866.500 24/04/19,19:15:23,14,08,1, 11.9,1,1, 6.322, 10416.826, 256.713, 52866.414 24/04/19,19:15:23,15,08,1, 11.9,1,1, 6.322, 10416.786, 256.719, 52866.455 24/04/19,19:15:23,16,08,1, 11.9,1,1, 6.322, 10416.817, 256.749, 52866.448 24/04/19,19:15:23,17,08,1, 11.9,1,1, 6.322, 10416.793, 256.762, 52866.480 24/04/19,19:15:23,18,08,1, 11.9,1,1, 6.322, 10416.770, 256.777, 52866.459 24/04/19,19:15:23,19,08,1, 11.9,1,1, 6.322, 10416.746, 256.791, 52866.480 24/04/19,19:15:24,00,09,1, 11.9,1,1, 6.320, 10416.744, 256.791, 52866.480 24/04/19,19:15:24,01,09,1, 11.9,1,1, 6.320, 10416.727, 256.809, 52866.466 24/04/19,19:15:24,02,09,1, 11.9,1,1, 6.320, 10416.716, 256.818, 52866.417 24/04/19,19:15:24,03,09,1, 11.9,1,1, 6.320, 10416.716, 256.817, 52866.461 24/04/19,19:15:24,04,09,1, 11.9,1,1, 6.320, 10416.656, 256.840, 52866.441 24/04/19,19:15:24,05,09,1, 11.9,1,1, 6.320, 10416.666, 256.857, 52866.409 24/04/19,19:15:24,06,09,1, 11.9,1,1, 6.320, 10416.644, 256.864, 52866.491 24/04/19,19:15:24,07,09,1, 11.9,1,1, 6.320, 10416.630, 256.884, 52866.376 24/04/19,19:15:24,08,09,1, 11.9,1,1, 6.320, 10416.611, 256.858, 52866.466 24/04/19,19:15:24,09,09,1, 11.9,1,1, 6.320, 10416.607, 256.888, 52866.422 24/04/19,19:15:24,10,09,1, 11.9,1,1, 6.320, 10416.602, 256.909, 52866.395 24/04/19,19:15:24,11,09,1, 11.9,1,1, 6.320, 10416.592, 256.915, 52866.364 24/04/19,19:15:24,12,09,1, 11.9,1,1, 6.320, 10416.580, 256.903, 52866.420 24/04/19,19:15:24,13,09,1, 11.9,1,1, 6.320, 10416.570, 256.933, 52866.442 24/04/19,19:15:24,14,09,1, 11.9,1,1, 6.320, 10416.567, 256.936, 52866.390 24/04/19,19:15:24,15,09,1, 11.9,1,1, 6.320, 10416.528, 256.949, 52866.354 24/04/19,19:15:24,16,09,1, 11.9,1,1, 6.320, 10416.527, 256.971, 52866.355 24/04/19,19:15:24,17,09,1, 11.9,1,1, 6.320, 10416.504, 256.975, 52866.366 24/04/19,19:15:24,18,09,1, 11.9,1,1, 6.320, 10416.488, 256.994, 52866.368 24/04/19,19:15:24,19,09,1, 11.9,1,1, 6.320, 10416.466, 257.011, 52866.395 24/04/19,19:15:25,00,09,1, 11.9,1,1, 6.319, 10416.460, 257.011, 52866.395 24/04/19,19:15:25,01,09,1, 11.9,1,1, 6.319, 10416.456, 257.059, 52866.392 24/04/19,19:15:25,02,09,1, 11.9,1,1, 6.319, 10416.443, 257.026, 52866.376 24/04/19,19:15:25,03,09,1, 11.9,1,1, 6.319, 10416.424, 257.058, 52866.373 24/04/19,19:15:25,04,09,1, 11.9,1,1, 6.319, 10416.430, 257.069, 52866.393 24/04/19,19:15:25,05,09,1, 11.9,1,1, 6.319, 10416.417, 257.087, 52866.335 24/04/19,19:15:25,06,09,1, 11.9,1,1, 6.319, 10416.420, 257.095, 52866.319 24/04/19,19:15:25,07,09,1, 11.9,1,1, 6.319, 10416.402, 257.088, 52866.270 24/04/19,19:15:25,08,09,1, 11.9,1,1, 6.319, 10416.381, 257.091, 52866.346 24/04/19,19:15:25,09,09,1, 11.9,1,1, 6.319, 10416.373, 257.130, 52866.393 24/04/19,19:15:25,10,09,1, 11.9,1,1, 6.319, 10416.359, 257.112, 52866.131 24/04/19,19:15:25,11,09,1, 11.9,1,1, 6.319, 10416.340, 257.152, 52866.274 24/04/19,19:15:25,12,09,1, 11.9,1,1, 6.319, 10416.288, 257.138, 52866.352 24/04/19,19:15:25,13,09,1, 11.9,1,1, 6.319, 10416.288, 257.194, 52866.291 24/04/19,19:15:25,14,09,1, 11.9,1,1, 6.319, 10416.293, 257.221, 52866.342 24/04/19,19:15:25,15,09,1, 11.9,1,1, 6.319, 10416.276, 257.217, 52866.299 24/04/19,19:15:25,16,09,1, 11.9,1,1, 6.319, 10416.270, 257.242, 52866.292 24/04/19,19:15:25,17,09,1, 11.9,1,1, 6.319, 10416.252, 257.243, 52866.282 24/04/19,19:15:25,18,09,1, 11.9,1,1, 6.319, 10416.219, 257.238, 52866.313 24/04/19,19:15:25,19,09,1, 11.9,1,1, 6.319, 10416.233, 257.252, 52866.311 24/04/19,19:15:26,00,09,1, 11.9,1,1, 6.319, 10416.226, 257.252, 52866.311 24/04/19,19:15:26,01,09,1, 11.9,1,1, 6.319, 10416.213, 257.295, 52866.357 24/04/19,19:15:26,02,09,1, 11.9,1,1, 6.319, 10416.190, 257.314, 52866.289 24/04/19,19:15:26,03,09,1, 11.9,1,1, 6.319, 10416.174, 257.300, 52866.277 24/04/19,19:15:26,04,09,1, 11.9,1,1, 6.319, 10416.144, 257.313, 52866.296 24/04/19,19:15:26,05,09,1, 11.9,1,1, 6.319, 10416.144, 257.331, 52866.254 24/04/19,19:15:26,06,09,1, 11.9,1,1, 6.319, 10416.096, 257.358, 52866.273 24/04/19,19:15:26,07,09,1, 11.9,1,1, 6.319, 10416.117, 257.362, 52866.264 24/04/19,19:15:26,08,09,1, 11.9,1,1, 6.319, 10416.075, 257.370, 52866.238 24/04/19,19:15:26,09,09,1, 11.9,1,1, 6.319, 10416.068, 257.419, 52866.239 24/04/19,19:15:26,10,09,1, 11.9,1,1, 6.319, 10416.062, 257.402, 52866.271 24/04/19,19:15:26,11,09,1, 11.9,1,1, 6.319, 10416.066, 257.415, 52866.330 24/04/19,19:15:26,12,09,1, 11.9,1,1, 6.319, 10416.063, 257.405, 52866.245 24/04/19,19:15:26,13,09,1, 11.9,1,1, 6.319, 10416.031, 257.436, 52866.286 24/04/19,19:15:26,14,09,1, 11.9,1,1, 6.319, 10416.024, 257.420, 52866.279 24/04/19,19:15:26,15,09,1, 11.9,1,1, 6.319, 10416.014, 257.449, 52866.227 24/04/19,19:15:26,16,09,1, 11.9,1,1, 6.319, 10416.003, 257.449, 52866.255 24/04/19,19:15:26,17,09,1, 11.9,1,1, 6.319, 10416.000, 257.486, 52866.159 24/04/19,19:15:26,18,09,1, 11.9,1,1, 6.319, 10415.988, 257.475, 52866.294 24/04/19,19:15:26,19,09,1, 11.9,1,1, 6.319, 10415.989, 257.478, 52866.274 24/04/19,19:15:27,00,09,1, 11.9,1,1, 6.318, 10415.984, 257.478, 52866.274 24/04/19,19:15:27,01,09,1, 11.9,1,1, 6.318, 10415.942, 257.530, 52866.265 24/04/19,19:15:27,02,09,1, 11.9,1,1, 6.318, 10415.927, 257.520, 52866.254 24/04/19,19:15:27,03,09,1, 11.9,1,1, 6.318, 10415.916, 257.539, 52866.243 24/04/19,19:15:27,04,09,1, 11.9,1,1, 6.318, 10415.900, 257.573, 52866.265 24/04/19,19:15:27,05,09,1, 11.9,1,1, 6.318, 10415.893, 257.570, 52866.230 24/04/19,19:15:27,06,09,1, 11.9,1,1, 6.318, 10415.857, 257.577, 52866.249 24/04/19,19:15:27,07,09,1, 11.9,1,1, 6.318, 10415.884, 257.584, 52866.253 24/04/19,19:15:27,08,09,1, 11.9,1,1, 6.318, 10415.865, 257.596, 52866.199 24/04/19,19:15:27,09,09,1, 11.9,1,1, 6.318, 10415.837, 257.602, 52866.253 24/04/19,19:15:27,10,09,1, 11.9,1,1, 6.318, 10415.812, 257.617, 52866.198 24/04/19,19:15:27,11,09,1, 11.9,1,1, 6.318, 10415.797, 257.604, 52866.180 24/04/19,19:15:27,12,09,1, 11.9,1,1, 6.318, 10415.787, 257.629, 52866.192 24/04/19,19:15:27,13,09,1, 11.9,1,1, 6.318, 10415.793, 257.634, 52866.236 24/04/19,19:15:27,14,09,1, 11.9,1,1, 6.318, 10415.768, 257.627, 52866.214 24/04/19,19:15:27,15,09,1, 11.9,1,1, 6.318, 10415.756, 257.650, 52866.181 24/04/19,19:15:27,16,09,1, 11.9,1,1, 6.318, 10415.740, 257.661, 52866.179 24/04/19,19:15:27,17,09,1, 11.9,1,1, 6.318, 10415.728, 257.688, 52866.176 24/04/19,19:15:27,18,09,1, 11.9,1,1, 6.318, 10415.725, 257.702, 52866.181 24/04/19,19:15:27,19,09,1, 11.9,1,1, 6.318, 10415.720, 257.706, 52866.183 24/04/19,19:15:28,00,09,1, 11.9,1,1, 6.320, 10415.717, 257.706, 52866.183 24/04/19,19:15:28,01,09,1, 11.9,1,1, 6.320, 10415.687, 257.718, 52866.120 24/04/19,19:15:28,02,09,1, 11.9,1,1, 6.320, 10415.667, 257.738, 52866.181 24/04/19,19:15:28,03,09,1, 11.9,1,1, 6.320, 10415.659, 257.753, 52866.161 24/04/19,19:15:28,04,09,1, 11.9,1,1, 6.320, 10415.658, 257.758, 52866.170 24/04/19,19:15:28,05,09,1, 11.9,1,1, 6.320, 10415.647, 257.781, 52866.174 24/04/19,19:15:28,06,09,1, 11.9,1,1, 6.320, 10415.625, 257.770, 52866.144 24/04/19,19:15:28,07,09,1, 11.9,1,1, 6.320, 10415.626, 257.758, 52866.113 24/04/19,19:15:28,08,09,1, 11.9,1,1, 6.320, 10415.613, 257.782, 52866.117 24/04/19,19:15:28,09,09,1, 11.9,1,1, 6.320, 10415.587, 257.800, 52866.113 24/04/19,19:15:28,10,09,1, 11.9,1,1, 6.320, 10415.561, 257.817, 52866.118 24/04/19,19:15:28,11,09,1, 11.9,1,1, 6.320, 10415.520, 257.831, 52866.147 24/04/19,19:15:28,12,09,1, 11.9,1,1, 6.320, 10415.551, 257.839, 52866.075 24/04/19,19:15:28,13,09,1, 11.9,1,1, 6.320, 10415.539, 257.842, 52866.079 24/04/19,19:15:28,14,09,1, 11.9,1,1, 6.320, 10415.516, 257.854, 52866.096 24/04/19,19:15:28,15,09,1, 11.9,1,1, 6.320, 10415.523, 257.878, 52866.074 24/04/19,19:15:28,16,09,1, 11.9,1,1, 6.320, 10415.506, 257.891, 52866.053 24/04/19,19:15:28,17,09,1, 11.9,1,1, 6.320, 10415.487, 257.906, 52866.111 24/04/19,19:15:28,18,09,1, 11.9,1,1, 6.320, 10415.492, 257.901, 52866.090 24/04/19,19:15:28,19,09,1, 11.9,1,1, 6.320, 10415.422, 257.918, 52866.125 24/04/19,19:15:29,00,10,1, 11.9,1,1, 6.319, 10415.417, 257.918, 52866.125 24/04/19,19:15:29,01,10,1, 11.9,1,1, 6.319, 10415.439, 257.911, 52866.073 24/04/19,19:15:29,02,10,1, 11.9,1,1, 6.319, 10415.412, 257.934, 52866.090 24/04/19,19:15:29,03,10,1, 11.9,1,1, 6.319, 10415.409, 257.924, 52866.013 24/04/19,19:15:29,04,10,1, 11.9,1,1, 6.319, 10415.395, 257.938, 52866.082 24/04/19,19:15:29,05,10,1, 11.9,1,1, 6.319, 10415.390, 257.964, 52866.054 24/04/19,19:15:29,06,10,1, 11.9,1,1, 6.319, 10415.384, 257.984, 52866.050 24/04/19,19:15:29,07,10,1, 11.9,1,1, 6.319, 10415.363, 258.003, 52866.024 24/04/19,19:15:29,08,10,1, 11.9,1,1, 6.319, 10415.360, 258.016, 52866.038 24/04/19,19:15:29,09,10,1, 11.9,1,1, 6.319, 10415.342, 258.021, 52866.031 24/04/19,19:15:29,10,10,1, 11.9,1,1, 6.319, 10415.339, 258.012, 52866.023 24/04/19,19:15:29,11,10,1, 11.9,1,1, 6.319, 10415.323, 258.027, 52866.069 24/04/19,19:15:29,12,10,1, 11.9,1,1, 6.319, 10415.293, 258.044, 52866.044 24/04/19,19:15:29,13,10,1, 11.9,1,1, 6.319, 10415.275, 258.047, 52866.028 24/04/19,19:15:29,14,10,1, 11.9,1,1, 6.319, 10415.295, 258.081, 52866.019 24/04/19,19:15:29,15,10,1, 11.9,1,1, 6.319, 10415.245, 258.087, 52865.975 24/04/19,19:15:29,16,10,1, 11.9,1,1, 6.319, 10415.263, 258.092, 52866.034 24/04/19,19:15:29,17,10,1, 11.9,1,1, 6.319, 10415.252, 258.089, 52866.020 24/04/19,19:15:29,18,10,1, 11.9,1,1, 6.319, 10415.219, 258.087, 52866.005 24/04/19,19:15:29,19,10,1, 11.9,1,1, 6.319, 10415.215, 258.096, 52865.968 24/04/19,19:15:30,00,10,1, 11.9,1,1, 6.319, 10415.208, 258.096, 52865.968 24/04/19,19:15:30,01,10,1, 11.9,1,1, 6.319, 10415.197, 258.113, 52865.970 24/04/19,19:15:30,02,10,1, 11.9,1,1, 6.319, 10415.213, 258.165, 52865.985 24/04/19,19:15:30,03,10,1, 11.9,1,1, 6.319, 10415.165, 258.169, 52865.967 24/04/19,19:15:30,04,10,1, 11.9,1,1, 6.319, 10415.135, 258.161, 52865.960 24/04/19,19:15:30,05,10,1, 11.9,1,1, 6.319, 10415.142, 258.180, 52865.994 24/04/19,19:15:30,06,10,1, 11.9,1,1, 6.319, 10415.146, 258.179, 52865.940 24/04/19,19:15:30,07,10,1, 11.9,1,1, 6.319, 10415.140, 258.217, 52865.924 24/04/19,19:15:30,08,10,1, 11.9,1,1, 6.319, 10415.140, 258.215, 52865.943 24/04/19,19:15:30,09,10,1, 11.9,1,1, 6.319, 10415.104, 258.196, 52865.886 24/04/19,19:15:30,10,10,1, 11.9,1,1, 6.319, 10415.060, 258.212, 52865.941 24/04/19,19:15:30,11,10,1, 11.9,1,1, 6.319, 10415.091, 258.215, 52865.929 24/04/19,19:15:30,12,10,1, 11.9,1,1, 6.319, 10415.070, 258.224, 52865.931 24/04/19,19:15:30,13,10,1, 11.9,1,1, 6.319, 10415.036, 258.259, 52865.941 24/04/19,19:15:30,14,10,1, 11.9,1,1, 6.319, 10415.024, 258.261, 52865.913 24/04/19,19:15:30,15,10,1, 11.9,1,1, 6.319, 10414.997, 258.289, 52865.975 24/04/19,19:15:30,16,10,1, 11.9,1,1, 6.319, 10414.988, 258.284, 52865.926 24/04/19,19:15:30,17,10,1, 11.9,1,1, 6.319, 10414.999, 258.288, 52865.939 24/04/19,19:15:30,18,10,1, 11.9,1,1, 6.319, 10414.997, 258.291, 52865.921 24/04/19,19:15:30,19,10,1, 11.9,1,1, 6.319, 10414.969, 258.297, 52865.918 24/04/19,19:15:31,00,10,1, 12.0,1,1, 6.315, 10414.966, 258.297, 52865.918 24/04/19,19:15:31,01,10,1, 12.0,1,1, 6.315, 10414.948, 258.322, 52865.900 24/04/19,19:15:31,02,10,1, 12.0,1,1, 6.315, 10414.901, 258.326, 52865.887 24/04/19,19:15:31,03,10,1, 12.0,1,1, 6.315, 10414.896, 258.351, 52865.925 24/04/19,19:15:31,04,10,1, 12.0,1,1, 6.315, 10414.915, 258.336, 52865.854 24/04/19,19:15:31,05,10,1, 12.0,1,1, 6.315, 10414.870, 258.361, 52865.884 24/04/19,19:15:31,06,10,1, 12.0,1,1, 6.315, 10414.886, 258.375, 52865.898 24/04/19,19:15:31,07,10,1, 12.0,1,1, 6.315, 10414.872, 258.375, 52865.861 24/04/19,19:15:31,08,10,1, 12.0,1,1, 6.315, 10414.865, 258.383, 52865.880 24/04/19,19:15:31,09,10,1, 12.0,1,1, 6.315, 10414.841, 258.407, 52865.858 24/04/19,19:15:31,10,10,1, 12.0,1,1, 6.315, 10414.825, 258.414, 52865.893 24/04/19,19:15:31,11,10,1, 12.0,1,1, 6.315, 10414.799, 258.419, 52865.876 24/04/19,19:15:31,12,10,1, 12.0,1,1, 6.315, 10414.792, 258.442, 52865.897 24/04/19,19:15:31,13,10,1, 12.0,1,1, 6.315, 10414.780, 258.455, 52865.884 24/04/19,19:15:31,14,10,1, 12.0,1,1, 6.315, 10414.754, 258.452, 52865.857 24/04/19,19:15:31,15,10,1, 12.0,1,1, 6.315, 10414.738, 258.434, 52865.842 24/04/19,19:15:31,16,10,1, 12.0,1,1, 6.315, 10414.736, 258.476, 52865.879 24/04/19,19:15:31,17,10,1, 12.0,1,1, 6.315, 10414.732, 258.495, 52865.858 24/04/19,19:15:31,18,10,1, 12.0,1,1, 6.315, 10414.684, 258.511, 52865.851 24/04/19,19:15:31,19,10,1, 12.0,1,1, 6.315, 10414.699, 258.512, 52865.853 24/04/19,19:15:32,00,10,1, 11.8,1,1, 6.317, 10414.699, 258.512, 52865.853 24/04/19,19:15:32,01,10,1, 11.8,1,1, 6.317, 10414.661, 258.526, 52865.840 24/04/19,19:15:32,02,10,1, 11.8,1,1, 6.317, 10414.639, 258.517, 52865.842 24/04/19,19:15:32,03,10,1, 11.8,1,1, 6.317, 10414.657, 258.543, 52865.824 24/04/19,19:15:32,04,10,1, 11.8,1,1, 6.317, 10414.591, 258.539, 52865.846 24/04/19,19:15:32,05,10,1, 11.8,1,1, 6.317, 10414.614, 258.541, 52865.818 24/04/19,19:15:32,06,10,1, 11.8,1,1, 6.317, 10414.584, 258.550, 52865.809 24/04/19,19:15:32,07,10,1, 11.8,1,1, 6.317, 10414.571, 258.564, 52865.798 24/04/19,19:15:32,08,10,1, 11.8,1,1, 6.317, 10414.571, 258.564, 52865.841 24/04/19,19:15:32,09,10,1, 11.8,1,1, 6.317, 10414.564, 258.584, 52865.800 24/04/19,19:15:32,10,10,1, 11.8,1,1, 6.317, 10414.542, 258.590, 52865.787 24/04/19,19:15:32,11,10,1, 11.8,1,1, 6.317, 10414.551, 258.588, 52865.797 24/04/19,19:15:32,12,10,1, 11.8,1,1, 6.317, 10414.497, 258.601, 52865.801 24/04/19,19:15:32,13,10,1, 11.8,1,1, 6.317, 10414.509, 258.636, 52865.766 24/04/19,19:15:32,14,10,1, 11.8,1,1, 6.317, 10414.484, 258.614, 52865.750 24/04/19,19:15:32,15,10,1, 11.8,1,1, 6.317, 10414.466, 258.632, 52865.746 24/04/19,19:15:32,16,10,1, 11.8,1,1, 6.317, 10414.468, 258.664, 52865.783 24/04/19,19:15:32,17,10,1, 11.8,1,1, 6.317, 10414.454, 258.639, 52865.754 24/04/19,19:15:32,18,10,1, 11.8,1,1, 6.317, 10414.428, 258.648, 52865.763 24/04/19,19:15:32,19,10,1, 11.8,1,1, 6.317, 10414.408, 258.660, 52865.773 24/04/19,19:15:33,00,10,1, 11.9,1,1, 6.320, 10414.407, 258.660, 52865.773 24/04/19,19:15:33,01,10,1, 11.9,1,1, 6.320, 10414.402, 258.675, 52865.759 24/04/19,19:15:33,02,10,1, 11.9,1,1, 6.320, 10414.359, 258.705, 52865.763 24/04/19,19:15:33,03,10,1, 11.9,1,1, 6.320, 10414.370, 258.673, 52865.740 24/04/19,19:15:33,04,10,1, 11.9,1,1, 6.320, 10414.345, 258.691, 52865.761 24/04/19,19:15:33,05,10,1, 11.9,1,1, 6.320, 10414.348, 258.685, 52865.745 24/04/19,19:15:33,06,10,1, 11.9,1,1, 6.320, 10414.317, 258.704, 52865.741 24/04/19,19:15:33,07,10,1, 11.9,1,1, 6.320, 10414.322, 258.734, 52865.752 24/04/19,19:15:33,08,10,1, 11.9,1,1, 6.320, 10414.311, 258.702, 52865.710 24/04/19,19:15:33,09,10,1, 11.9,1,1, 6.320, 10414.311, 258.747, 52865.731 24/04/19,19:15:33,10,10,1, 11.9,1,1, 6.320, 10414.318, 258.752, 52865.745 24/04/19,19:15:33,11,10,1, 11.9,1,1, 6.320, 10414.277, 258.741, 52865.673 24/04/19,19:15:33,12,10,1, 11.9,1,1, 6.320, 10414.251, 258.750, 52865.725 24/04/19,19:15:33,13,10,1, 11.9,1,1, 6.320, 10414.260, 258.762, 52865.693 24/04/19,19:15:33,14,10,1, 11.9,1,1, 6.320, 10414.254, 258.760, 52865.671 24/04/19,19:15:33,15,10,1, 11.9,1,1, 6.320, 10414.233, 258.789, 52865.681 24/04/19,19:15:33,16,10,1, 11.9,1,1, 6.320, 10414.228, 258.799, 52865.684 24/04/19,19:15:33,17,10,1, 11.9,1,1, 6.320, 10414.193, 258.796, 52865.690 24/04/19,19:15:33,18,10,1, 11.9,1,1, 6.320, 10414.179, 258.807, 52865.666 24/04/19,19:15:33,19,10,1, 11.9,1,1, 6.320, 10414.169, 258.818, 52865.700 24/04/19,19:15:34,00,10,1, 11.9,1,1, 6.314, 10414.165, 258.818, 52865.700 24/04/19,19:15:34,01,10,1, 11.9,1,1, 6.314, 10414.149, 258.834, 52865.683 24/04/19,19:15:34,02,10,1, 11.9,1,1, 6.314, 10414.112, 258.850, 52865.638 24/04/19,19:15:34,03,10,1, 11.9,1,1, 6.314, 10414.112, 258.847, 52865.658 24/04/19,19:15:34,04,10,1, 11.9,1,1, 6.314, 10414.114, 258.848, 52865.666 24/04/19,19:15:34,05,10,1, 11.9,1,1, 6.314, 10414.112, 258.872, 52865.662 24/04/19,19:15:34,06,10,1, 11.9,1,1, 6.314, 10414.089, 258.869, 52865.633 24/04/19,19:15:34,07,10,1, 11.9,1,1, 6.314, 10414.073, 258.869, 52865.665 24/04/19,19:15:34,08,10,1, 11.9,1,1, 6.314, 10414.078, 258.868, 52865.541 24/04/19,19:15:34,09,10,1, 11.9,1,1, 6.314, 10414.089, 258.884, 52865.568 24/04/19,19:15:34,10,10,1, 11.9,1,1, 6.314, 10414.041, 258.896, 52865.615 24/04/19,19:15:34,11,10,1, 11.9,1,1, 6.314, 10414.037, 258.924, 52865.571 24/04/19,19:15:34,12,10,1, 11.9,1,1, 6.314, 10414.018, 258.891, 52865.624 24/04/19,19:15:34,13,10,1, 11.9,1,1, 6.314, 10414.010, 258.919, 52865.558 24/04/19,19:15:34,14,10,1, 11.9,1,1, 6.314, 10414.003, 258.923, 52865.622 24/04/19,19:15:34,15,10,1, 11.9,1,1, 6.314, 10413.965, 258.948, 52865.611 24/04/19,19:15:34,16,10,1, 11.9,1,1, 6.314, 10413.966, 258.935, 52865.628 24/04/19,19:15:34,17,10,1, 11.9,1,1, 6.314, 10413.959, 258.933, 52865.518 24/04/19,19:15:34,18,10,1, 11.9,1,1, 6.314, 10413.920, 258.924, 52865.586 24/04/19,19:15:34,19,10,1, 11.9,1,1, 6.314, 10413.910, 258.927, 52865.576 24/04/19,19:15:35,00,10,1, 11.9,1,1, 6.313, 10413.907, 258.927, 52865.576 24/04/19,19:15:35,01,10,1, 11.9,1,1, 6.313, 10413.921, 258.937, 52865.490 24/04/19,19:15:35,02,10,1, 11.9,1,1, 6.313, 10413.889, 258.979, 52865.518 24/04/19,19:15:35,03,10,1, 11.9,1,1, 6.313, 10413.880, 258.973, 52865.536 24/04/19,19:15:35,04,10,1, 11.9,1,1, 6.313, 10413.895, 258.985, 52865.491 24/04/19,19:15:35,05,10,1, 11.9,1,1, 6.313, 10413.870, 258.978, 52865.486 24/04/19,19:15:35,06,10,1, 11.9,1,1, 6.313, 10413.879, 258.983, 52865.493 24/04/19,19:15:35,07,10,1, 11.9,1,1, 6.313, 10413.851, 258.987, 52865.524 24/04/19,19:15:35,08,10,1, 11.9,1,1, 6.313, 10413.835, 258.987, 52865.512 24/04/19,19:15:35,09,10,1, 11.9,1,1, 6.313, 10413.825, 258.997, 52865.445 24/04/19,19:15:35,10,10,1, 11.9,1,1, 6.313, 10413.816, 259.035, 52865.472 24/04/19,19:15:35,11,10,1, 11.9,1,1, 6.313, 10413.808, 259.025, 52865.512 24/04/19,19:15:35,12,10,1, 11.9,1,1, 6.313, 10413.787, 259.016, 52865.437 24/04/19,19:15:35,13,10,1, 11.9,1,1, 6.313, 10413.802, 259.004, 52865.430 24/04/19,19:15:35,14,10,1, 11.9,1,1, 6.313, 10413.768, 259.026, 52865.502 24/04/19,19:15:35,15,10,1, 11.9,1,1, 6.313, 10413.772, 259.010, 52865.435 24/04/19,19:15:35,16,10,1, 11.9,1,1, 6.313, 10413.771, 259.026, 52865.433 24/04/19,19:15:35,17,10,1, 11.9,1,1, 6.313, 10413.746, 259.013, 52865.438 24/04/19,19:15:35,18,10,1, 11.9,1,1, 6.313, 10413.717, 259.015, 52865.405 24/04/19,19:15:35,19,10,1, 11.9,1,1, 6.313, 10413.732, 259.042, 52865.388 24/04/19,19:15:36,00,10,1, 11.9,1,1, 6.314, 10413.731, 259.042, 52865.388 24/04/19,19:15:36,01,10,1, 11.9,1,1, 6.314, 10413.699, 259.070, 52865.441 24/04/19,19:15:36,02,10,1, 11.9,1,1, 6.314, 10413.688, 259.080, 52865.445 24/04/19,19:15:36,03,10,1, 11.9,1,1, 6.314, 10413.678, 259.081, 52865.349 24/04/19,19:15:36,04,10,1, 11.9,1,1, 6.314, 10413.644, 259.084, 52865.412 24/04/19,19:15:36,05,10,1, 11.9,1,1, 6.314, 10413.637, 259.072, 52865.368 24/04/19,19:15:36,06,10,1, 11.9,1,1, 6.314, 10413.618, 259.089, 52865.342 24/04/19,19:15:36,07,10,1, 11.9,1,1, 6.314, 10413.601, 259.103, 52865.423 24/04/19,19:15:36,08,10,1, 11.9,1,1, 6.314, 10413.614, 259.105, 52865.441 24/04/19,19:15:36,09,10,1, 11.9,1,1, 6.314, 10413.611, 259.100, 52865.404 24/04/19,19:15:36,10,10,1, 11.9,1,1, 6.314, 10413.582, 259.124, 52865.444 24/04/19,19:15:36,11,10,1, 11.9,1,1, 6.314, 10413.582, 259.128, 52865.353 24/04/19,19:15:36,12,10,1, 11.9,1,1, 6.314, 10413.569, 259.124, 52865.354 24/04/19,19:15:36,13,10,1, 11.9,1,1, 6.314, 10413.566, 259.130, 52865.301 24/04/19,19:15:36,14,10,1, 11.9,1,1, 6.314, 10413.544, 259.136, 52865.397 24/04/19,19:15:36,15,10,1, 11.9,1,1, 6.314, 10413.532, 259.129, 52865.403 24/04/19,19:15:36,16,10,1, 11.9,1,1, 6.314, 10413.529, 259.160, 52865.292 24/04/19,19:15:36,17,10,1, 11.9,1,1, 6.314, 10413.530, 259.146, 52865.341 24/04/19,19:15:36,18,10,1, 11.9,1,1, 6.314, 10413.509, 259.119, 52865.299 24/04/19,19:15:36,19,10,1, 11.9,1,1, 6.314, 10413.487, 259.138, 52865.329 24/04/19,19:15:37,00,10,1, 11.9,1,1, 6.315, 10413.481, 259.138, 52865.329 24/04/19,19:15:37,01,10,1, 11.9,1,1, 6.315, 10413.483, 259.172, 52865.317 24/04/19,19:15:37,02,10,1, 11.9,1,1, 6.315, 10413.451, 259.161, 52865.290 24/04/19,19:15:37,03,10,1, 11.9,1,1, 6.315, 10413.448, 259.172, 52865.349 24/04/19,19:15:37,04,10,1, 11.9,1,1, 6.315, 10413.435, 259.188, 52865.315 24/04/19,19:15:37,05,10,1, 11.9,1,1, 6.315, 10413.436, 259.180, 52865.306 24/04/19,19:15:37,06,10,1, 11.9,1,1, 6.315, 10413.424, 259.175, 52865.336 24/04/19,19:15:37,07,10,1, 11.9,1,1, 6.315, 10413.388, 259.197, 52865.280 24/04/19,19:15:37,08,10,1, 11.9,1,1, 6.315, 10413.371, 259.215, 52865.524 24/04/19,19:15:37,09,10,1, 11.9,1,1, 6.315, 10413.433, 259.199, 52865.287 24/04/19,19:15:37,10,10,1, 11.9,1,1, 6.315, 10413.405, 259.209, 52865.222 24/04/19,19:15:37,11,10,1, 11.9,1,1, 6.315, 10413.377, 259.210, 52865.210 24/04/19,19:15:37,12,10,1, 11.9,1,1, 6.315, 10413.363, 259.228, 52865.256 24/04/19,19:15:37,13,10,1, 11.9,1,1, 6.315, 10413.337, 259.220, 52865.252 24/04/19,19:15:37,14,10,1, 11.9,1,1, 6.315, 10413.342, 259.218, 52865.224 24/04/19,19:15:37,15,10,1, 11.9,1,1, 6.315, 10413.319, 259.251, 52865.268 24/04/19,19:15:37,16,10,1, 11.9,1,1, 6.315, 10413.296, 259.226, 52865.274 24/04/19,19:15:37,17,10,1, 11.9,1,1, 6.315, 10413.313, 259.221, 52865.224 24/04/19,19:15:37,18,10,1, 11.9,1,1, 6.315, 10413.307, 259.271, 52865.289 24/04/19,19:15:37,19,10,1, 11.9,1,1, 6.315, 10413.281, 259.264, 52865.210 24/04/19,19:15:38,00,10,1, 11.9,1,1, 6.316, 10413.272, 259.264, 52865.210 24/04/19,19:15:38,01,10,1, 11.9,1,1, 6.316, 10413.257, 259.256, 52865.250 24/04/19,19:15:38,02,10,1, 11.9,1,1, 6.316, 10413.240, 259.289, 52865.230 24/04/19,19:15:38,03,10,1, 11.9,1,1, 6.316, 10413.249, 259.268, 52865.175 24/04/19,19:15:38,04,10,1, 11.9,1,1, 6.316, 10413.244, 259.290, 52865.224 24/04/19,19:15:38,05,10,1, 11.9,1,1, 6.316, 10413.225, 259.310, 52865.197 24/04/19,19:15:38,06,10,1, 11.9,1,1, 6.316, 10413.221, 259.310, 52865.170 24/04/19,19:15:38,07,10,1, 11.9,1,1, 6.316, 10413.183, 259.324, 52865.186 24/04/19,19:15:38,08,10,1, 11.9,1,1, 6.316, 10413.175, 259.304, 52865.191 24/04/19,19:15:38,09,10,1, 11.9,1,1, 6.316, 10413.203, 259.324, 52865.166 24/04/19,19:15:38,10,10,1, 11.9,1,1, 6.316, 10413.182, 259.343, 52865.167 24/04/19,19:15:38,11,10,1, 11.9,1,1, 6.316, 10413.174, 259.318, 52865.218 24/04/19,19:15:38,12,10,1, 11.9,1,1, 6.316, 10413.162, 259.337, 52865.149 24/04/19,19:15:38,13,10,1, 11.9,1,1, 6.316, 10413.171, 259.363, 52865.135 24/04/19,19:15:38,14,10,1, 11.9,1,1, 6.316, 10413.127, 259.329, 52865.117 24/04/19,19:15:38,15,10,1, 11.9,1,1, 6.316, 10413.122, 259.353, 52865.097 24/04/19,19:15:38,16,10,1, 11.9,1,1, 6.316, 10413.134, 259.359, 52865.024 24/04/19,19:15:38,17,10,1, 11.9,1,1, 6.316, 10413.128, 259.388, 52865.174 24/04/19,19:15:38,18,10,1, 11.9,1,1, 6.316, 10413.091, 259.386, 52865.188 24/04/19,19:15:38,19,10,1, 11.9,1,1, 6.316, 10413.079, 259.378, 52865.153 24/04/19,19:15:39,00,10,1, 11.9,1,1, 6.314, 10413.072, 259.378, 52865.153 24/04/19,19:15:39,01,10,1, 11.9,1,1, 6.314, 10413.048, 259.382, 52865.140 24/04/19,19:15:39,02,10,1, 11.9,1,1, 6.314, 10413.055, 259.392, 52865.087 24/04/19,19:15:39,03,10,1, 11.9,1,1, 6.314, 10413.043, 259.393, 52865.130 24/04/19,19:15:39,04,10,1, 11.9,1,1, 6.314, 10413.019, 259.414, 52865.075 24/04/19,19:15:39,05,10,1, 11.9,1,1, 6.314, 10412.997, 259.430, 52865.146 24/04/19,19:15:39,06,10,1, 11.9,1,1, 6.314, 10413.012, 259.432, 52865.145 24/04/19,19:15:39,07,10,1, 11.9,1,1, 6.314, 10413.004, 259.438, 52865.036 24/04/19,19:15:39,08,10,1, 11.9,1,1, 6.314, 10412.969, 259.432, 52865.118 24/04/19,19:15:39,09,10,1, 11.9,1,1, 6.314, 10412.971, 259.429, 52865.025 24/04/19,19:15:39,10,10,1, 11.9,1,1, 6.314, 10412.960, 259.472, 52865.083 24/04/19,19:15:39,11,10,1, 11.9,1,1, 6.314, 10412.955, 259.444, 52864.978 24/04/19,19:15:39,12,10,1, 11.9,1,1, 6.314, 10412.934, 259.447, 52864.969 24/04/19,19:15:39,13,10,1, 11.9,1,1, 6.314, 10412.923, 259.492, 52865.051 24/04/19,19:15:39,14,10,1, 11.9,1,1, 6.314, 10412.927, 259.472, 52865.002 24/04/19,19:15:39,15,10,1, 11.9,1,1, 6.314, 10412.922, 259.471, 52865.012 24/04/19,19:15:39,16,10,1, 11.9,1,1, 6.314, 10412.900, 259.492, 52865.089 24/04/19,19:15:39,17,10,1, 11.9,1,1, 6.314, 10412.912, 259.510, 52865.067 24/04/19,19:15:39,18,10,1, 11.9,1,1, 6.314, 10412.879, 259.507, 52865.052 24/04/19,19:15:39,19,10,1, 11.9,1,1, 6.314, 10412.865, 259.512, 52864.988 24/04/19,19:15:40,00,10,1, 11.9,1,1, 6.314, 10412.863, 259.512, 52864.988 24/04/19,19:15:40,01,10,1, 11.9,1,1, 6.314, 10412.824, 259.501, 52864.912 24/04/19,19:15:40,02,10,1, 11.9,1,1, 6.314, 10412.810, 259.529, 52864.971 24/04/19,19:15:40,03,10,1, 11.9,1,1, 6.314, 10412.815, 259.511, 52864.952 24/04/19,19:15:40,04,10,1, 11.9,1,1, 6.314, 10412.796, 259.526, 52865.001 24/04/19,19:15:40,05,10,1, 11.9,1,1, 6.314, 10412.763, 259.552, 52865.025 24/04/19,19:15:40,06,10,1, 11.9,1,1, 6.314, 10412.784, 259.544, 52864.940 24/04/19,19:15:40,07,10,1, 11.9,1,1, 6.314, 10412.767, 259.567, 52864.940 24/04/19,19:15:40,08,10,1, 11.9,1,1, 6.314, 10412.782, 259.574, 52865.166 24/04/19,19:15:40,09,10,1, 11.9,1,1, 6.314, 10412.773, 259.586, 52864.887 24/04/19,19:15:40,10,10,1, 11.9,1,1, 6.314, 10412.731, 259.571, 52864.966 24/04/19,19:15:40,11,10,1, 11.9,1,1, 6.314, 10412.705, 259.584, 52864.887 24/04/19,19:15:40,12,10,1, 11.9,1,1, 6.314, 10412.720, 259.602, 52864.894 24/04/19,19:15:40,13,10,1, 11.9,1,1, 6.314, 10412.695, 259.600, 52864.953 24/04/19,19:15:40,14,10,1, 11.9,1,1, 6.314, 10412.677, 259.603, 52864.973 24/04/19,19:15:40,15,10,1, 11.9,1,1, 6.314, 10412.663, 259.609, 52864.890 24/04/19,19:15:40,16,10,1, 11.9,1,1, 6.314, 10412.668, 259.611, 52864.929 24/04/19,19:15:40,17,10,1, 11.9,1,1, 6.314, 10412.656, 259.617, 52864.894 24/04/19,19:15:40,18,10,1, 11.9,1,1, 6.314, 10412.649, 259.647, 52864.968 24/04/19,19:15:40,19,10,1, 11.9,1,1, 6.314, 10412.619, 259.622, 52864.946 24/04/19,19:15:41,00,10,1, 11.9,1,1, 6.312, 10412.613, 259.622, 52864.946 24/04/19,19:15:41,01,10,1, 11.9,1,1, 6.312, 10412.621, 259.636, 52864.865 24/04/19,19:15:41,02,10,1, 11.9,1,1, 6.312, 10412.605, 259.631, 52864.863 24/04/19,19:15:41,03,10,1, 11.9,1,1, 6.312, 10412.588, 259.652, 52864.878 24/04/19,19:15:41,04,10,1, 11.9,1,1, 6.312, 10412.584, 259.650, 52864.819 24/04/19,19:15:41,05,10,1, 11.9,1,1, 6.312, 10412.577, 259.633, 52864.854 24/04/19,19:15:41,06,10,1, 11.9,1,1, 6.312, 10412.554, 259.655, 52864.871 24/04/19,19:15:41,07,10,1, 11.9,1,1, 6.312, 10412.547, 259.662, 52864.864 24/04/19,19:15:41,08,10,1, 11.9,1,1, 6.312, 10412.529, 259.679, 52864.904 24/04/19,19:15:41,09,10,1, 11.9,1,1, 6.312, 10412.506, 259.671, 52864.883 24/04/19,19:15:41,10,10,1, 11.9,1,1, 6.312, 10412.534, 259.688, 52864.881 24/04/19,19:15:41,11,10,1, 11.9,1,1, 6.312, 10412.519, 259.694, 52864.842 24/04/19,19:15:41,12,10,1, 11.9,1,1, 6.312, 10412.509, 259.680, 52864.840 24/04/19,19:15:41,13,10,1, 11.9,1,1, 6.312, 10412.498, 259.694, 52864.844 24/04/19,19:15:41,14,10,1, 11.9,1,1, 6.312, 10412.479, 259.726, 52864.821 24/04/19,19:15:41,15,10,1, 11.9,1,1, 6.312, 10412.471, 259.712, 52864.815 24/04/19,19:15:41,16,10,1, 11.9,1,1, 6.312, 10412.466, 259.685, 52864.842 24/04/19,19:15:41,17,10,1, 11.9,1,1, 6.312, 10412.455, 259.709, 52864.774 24/04/19,19:15:41,18,10,1, 11.9,1,1, 6.312, 10412.446, 259.696, 52864.744 24/04/19,19:15:41,19,10,1, 11.9,1,1, 6.312, 10412.459, 259.711, 52864.792 24/04/19,19:15:42,00,10,1, 11.9,1,1, 6.316, 10412.455, 259.711, 52864.792 24/04/19,19:15:42,01,10,1, 11.9,1,1, 6.316, 10412.427, 259.763, 52864.763 24/04/19,19:15:42,02,10,1, 11.9,1,1, 6.316, 10412.409, 259.742, 52864.870 24/04/19,19:15:42,03,10,1, 11.9,1,1, 6.316, 10412.385, 259.740, 52864.860 24/04/19,19:15:42,04,10,1, 11.9,1,1, 6.316, 10412.388, 259.756, 52864.816 24/04/19,19:15:42,05,10,1, 11.9,1,1, 6.316, 10412.395, 259.744, 52864.713 24/04/19,19:15:42,06,10,1, 11.9,1,1, 6.316, 10412.381, 259.754, 52864.813 24/04/19,19:15:42,07,10,1, 11.9,1,1, 6.316, 10412.358, 259.762, 52864.821 24/04/19,19:15:42,08,10,1, 11.9,1,1, 6.316, 10412.363, 259.742, 52864.694 24/04/19,19:15:42,09,10,1, 11.9,1,1, 6.316, 10412.358, 259.744, 52864.755 24/04/19,19:15:42,10,10,1, 11.9,1,1, 6.316, 10412.347, 259.736, 52864.732 24/04/19,19:15:42,11,10,1, 11.9,1,1, 6.316, 10412.322, 259.742, 52864.790 24/04/19,19:15:42,12,10,1, 11.9,1,1, 6.316, 10412.314, 259.759, 52864.757 24/04/19,19:15:42,13,10,1, 11.9,1,1, 6.316, 10412.310, 259.739, 52864.732 24/04/19,19:15:42,14,10,1, 11.9,1,1, 6.316, 10412.299, 259.776, 52864.709 24/04/19,19:15:42,15,10,1, 11.9,1,1, 6.316, 10412.318, 259.765, 52864.718 24/04/19,19:15:42,16,10,1, 11.9,1,1, 6.316, 10412.296, 259.770, 52864.702 24/04/19,19:15:42,17,10,1, 11.9,1,1, 6.316, 10412.290, 259.778, 52864.677 24/04/19,19:15:42,18,10,1, 11.9,1,1, 6.316, 10412.261, 259.756, 52864.663 24/04/19,19:15:42,19,10,1, 11.9,1,1, 6.316, 10412.269, 259.786, 52864.707 24/04/19,19:15:43,00,10,1, 11.9,1,1, 6.313, 10412.263, 259.786, 52864.707 24/04/19,19:15:43,01,10,1, 11.9,1,1, 6.313, 10412.239, 259.781, 52864.671 24/04/19,19:15:43,02,10,1, 11.9,1,1, 6.313, 10412.222, 259.785, 52864.669 24/04/19,19:15:43,03,10,1, 11.9,1,1, 6.313, 10412.249, 259.770, 52864.569 24/04/19,19:15:43,04,10,1, 11.9,1,1, 6.313, 10412.226, 259.766, 52864.556 24/04/19,19:15:43,05,10,1, 11.9,1,1, 6.313, 10412.209, 259.776, 52864.554 24/04/19,19:15:43,06,10,1, 11.9,1,1, 6.313, 10412.191, 259.783, 52864.666 24/04/19,19:15:43,07,10,1, 11.9,1,1, 6.313, 10412.188, 259.783, 52864.571 24/04/19,19:15:43,08,10,1, 11.9,1,1, 6.313, 10412.182, 259.775, 52864.645 24/04/19,19:15:43,09,10,1, 11.9,1,1, 6.313, 10412.192, 259.785, 52864.630 24/04/19,19:15:43,10,10,1, 11.9,1,1, 6.313, 10412.158, 259.786, 52864.609 24/04/19,19:15:43,11,10,1, 11.9,1,1, 6.313, 10412.152, 259.770, 52864.577 24/04/19,19:15:43,12,10,1, 11.9,1,1, 6.313, 10412.154, 259.773, 52864.545 24/04/19,19:15:43,13,10,1, 11.9,1,1, 6.313, 10412.133, 259.767, 52864.551 24/04/19,19:15:43,14,10,1, 11.9,1,1, 6.313, 10412.149, 259.782, 52864.548 24/04/19,19:15:43,15,10,1, 11.9,1,1, 6.313, 10412.131, 259.765, 52864.595 24/04/19,19:15:43,16,10,1, 11.9,1,1, 6.313, 10412.097, 259.786, 52864.614 24/04/19,19:15:43,17,10,1, 11.9,1,1, 6.313, 10412.111, 259.781, 52864.543 24/04/19,19:15:43,18,10,1, 11.9,1,1, 6.313, 10412.097, 259.776, 52864.523 24/04/19,19:15:43,19,10,1, 11.9,1,1, 6.313, 10412.088, 259.785, 52864.505 24/04/19,19:15:44,00,10,1, 11.9,1,1, 6.313, 10412.087, 259.785, 52864.505 24/04/19,19:15:44,01,10,1, 11.9,1,1, 6.313, 10412.075, 259.778, 52864.510 24/04/19,19:15:44,02,10,1, 11.9,1,1, 6.313, 10412.079, 259.798, 52864.556 24/04/19,19:15:44,03,10,1, 11.9,1,1, 6.313, 10412.107, 259.768, 52864.284 24/04/19,19:15:44,04,10,1, 11.9,1,1, 6.313, 10412.061, 259.788, 52864.494 24/04/19,19:15:44,05,10,1, 11.9,1,1, 6.313, 10412.035, 259.786, 52864.500 24/04/19,19:15:44,06,10,1, 11.9,1,1, 6.313, 10412.053, 259.781, 52864.505 24/04/19,19:15:44,07,10,1, 11.9,1,1, 6.313, 10412.014, 259.785, 52864.454 24/04/19,19:15:44,08,10,1, 11.9,1,1, 6.313, 10412.034, 259.792, 52864.508 24/04/19,19:15:44,09,10,1, 11.9,1,1, 6.313, 10412.018, 259.776, 52864.496 24/04/19,19:15:44,10,10,1, 11.9,1,1, 6.313, 10411.998, 259.767, 52864.478 24/04/19,19:15:44,11,10,1, 11.9,1,1, 6.313, 10411.995, 259.803, 52864.468 24/04/19,19:15:44,12,10,1, 11.9,1,1, 6.313, 10411.992, 259.800, 52864.488 24/04/19,19:15:44,13,10,1, 11.9,1,1, 6.313, 10411.970, 259.821, 52864.472 24/04/19,19:15:44,14,10,1, 11.9,1,1, 6.313, 10411.982, 259.806, 52864.441 24/04/19,19:15:44,15,10,1, 11.9,1,1, 6.313, 10411.963, 259.792, 52864.459 24/04/19,19:15:44,16,10,1, 11.9,1,1, 6.313, 10411.946, 259.822, 52864.424 24/04/19,19:15:44,17,10,1, 11.9,1,1, 6.313, 10411.941, 259.799, 52864.438 24/04/19,19:15:44,18,10,1, 11.9,1,1, 6.313, 10411.960, 259.772, 52864.430 24/04/19,19:15:44,19,10,1, 11.9,1,1, 6.313, 10411.921, 259.814, 52864.437 24/04/19,19:15:45,00,10,1, 11.9,1,1, 6.314, 10411.912, 259.814, 52864.437 24/04/19,19:15:45,01,10,1, 11.9,1,1, 6.314, 10411.920, 259.808, 52864.430 24/04/19,19:15:45,02,10,1, 11.9,1,1, 6.314, 10411.907, 259.820, 52864.396 24/04/19,19:15:45,03,10,1, 11.9,1,1, 6.314, 10411.895, 259.827, 52864.377 24/04/19,19:15:45,04,10,1, 11.9,1,1, 6.314, 10411.915, 259.806, 52864.402 24/04/19,19:15:45,05,10,1, 11.9,1,1, 6.314, 10411.850, 259.808, 52864.376 24/04/19,19:15:45,06,10,1, 11.9,1,1, 6.314, 10411.879, 259.798, 52864.310 24/04/19,19:15:45,07,10,1, 11.9,1,1, 6.314, 10411.878, 259.813, 52864.378 24/04/19,19:15:45,08,10,1, 11.9,1,1, 6.314, 10411.869, 259.834, 52864.414 24/04/19,19:15:45,09,10,1, 11.9,1,1, 6.314, 10411.853, 259.831, 52864.374 24/04/19,19:15:45,10,10,1, 11.9,1,1, 6.314, 10411.819, 259.820, 52864.351 24/04/19,19:15:45,11,10,1, 11.9,1,1, 6.314, 10411.832, 259.822, 52864.292 24/04/19,19:15:45,12,10,1, 11.9,1,1, 6.314, 10411.832, 259.809, 52864.287 24/04/19,19:15:45,13,10,1, 11.9,1,1, 6.314, 10411.835, 259.829, 52864.276 24/04/19,19:15:45,14,10,1, 11.9,1,1, 6.314, 10411.824, 259.853, 52864.265 24/04/19,19:15:45,15,10,1, 11.9,1,1, 6.314, 10411.782, 259.843, 52864.348 24/04/19,19:15:45,16,10,1, 11.9,1,1, 6.314, 10411.779, 259.850, 52864.310 24/04/19,19:15:45,17,10,1, 11.9,1,1, 6.314, 10411.774, 259.828, 52864.209 24/04/19,19:15:45,18,10,1, 11.9,1,1, 6.314, 10411.780, 259.831, 52864.230 24/04/19,19:15:45,19,10,1, 11.9,1,1, 6.314, 10411.741, 259.818, 52864.178 24/04/19,19:15:46,00,10,1, 11.9,1,1, 6.310, 10411.737, 259.818, 52864.178 24/04/19,19:15:46,01,10,1, 11.9,1,1, 6.310, 10411.724, 259.809, 52864.210 24/04/19,19:15:46,02,10,1, 11.9,1,1, 6.310, 10411.678, 259.823, 52864.303 24/04/19,19:15:46,03,10,1, 11.9,1,1, 6.310, 10411.694, 259.825, 52864.216 24/04/19,19:15:46,04,10,1, 11.9,1,1, 6.310, 10411.690, 259.843, 52864.258 24/04/19,19:15:46,05,10,1, 11.9,1,1, 6.310, 10411.710, 259.823, 52864.216 24/04/19,19:15:46,06,10,1, 11.9,1,1, 6.310, 10411.664, 259.819, 52864.163 24/04/19,19:15:46,07,10,1, 11.9,1,1, 6.310, 10411.665, 259.820, 52864.217 24/04/19,19:15:46,08,10,1, 11.9,1,1, 6.310, 10411.648, 259.828, 52864.190 24/04/19,19:15:46,09,10,1, 11.9,1,1, 6.310, 10411.638, 259.800, 52864.186 24/04/19,19:15:46,10,10,1, 11.9,1,1, 6.310, 10411.647, 259.800, 52864.201 24/04/19,19:15:46,11,10,1, 11.9,1,1, 6.310, 10411.630, 259.814, 52864.153 24/04/19,19:15:46,12,10,1, 11.9,1,1, 6.310, 10411.635, 259.827, 52864.200 24/04/19,19:15:46,13,10,1, 11.9,1,1, 6.310, 10411.606, 259.837, 52864.210 24/04/19,19:15:46,14,10,1, 11.9,1,1, 6.310, 10411.597, 259.826, 52864.179 24/04/19,19:15:46,15,10,1, 11.9,1,1, 6.310, 10411.597, 259.811, 52864.135 24/04/19,19:15:46,16,10,1, 11.9,1,1, 6.310, 10411.577, 259.822, 52864.178 24/04/19,19:15:46,17,10,1, 11.9,1,1, 6.310, 10411.579, 259.836, 52864.179 24/04/19,19:15:46,18,10,1, 11.9,1,1, 6.310, 10411.561, 259.803, 52864.132 24/04/19,19:15:46,19,10,1, 11.9,1,1, 6.310, 10411.551, 259.859, 52864.132 24/04/19,19:15:47,00,10,1, 12.0,1,1, 6.313, 10411.545, 259.859, 52864.132 24/04/19,19:15:47,01,10,1, 12.0,1,1, 6.313, 10411.535, 259.849, 52864.136 24/04/19,19:15:47,02,10,1, 12.0,1,1, 6.313, 10411.516, 259.846, 52864.143 24/04/19,19:15:47,03,10,1, 12.0,1,1, 6.313, 10411.486, 259.851, 52864.142 24/04/19,19:15:47,04,10,1, 12.0,1,1, 6.313, 10411.468, 259.858, 52864.104 24/04/19,19:15:47,05,10,1, 12.0,1,1, 6.313, 10411.472, 259.845, 52864.146 24/04/19,19:15:47,06,10,1, 12.0,1,1, 6.313, 10411.463, 259.830, 52864.127 24/04/19,19:15:47,07,10,1, 12.0,1,1, 6.313, 10411.454, 259.834, 52864.092 24/04/19,19:15:47,08,10,1, 12.0,1,1, 6.313, 10411.443, 259.836, 52864.105 24/04/19,19:15:47,09,10,1, 12.0,1,1, 6.313, 10411.429, 259.829, 52864.077 24/04/19,19:15:47,10,10,1, 12.0,1,1, 6.313, 10411.402, 259.828, 52864.086 24/04/19,19:15:47,11,10,1, 12.0,1,1, 6.313, 10411.394, 259.826, 52864.049 24/04/19,19:15:47,12,10,1, 12.0,1,1, 6.313, 10411.411, 259.860, 52864.043 24/04/19,19:15:47,13,10,1, 12.0,1,1, 6.313, 10411.379, 259.838, 52864.040 24/04/19,19:15:47,14,10,1, 12.0,1,1, 6.313, 10411.376, 259.850, 52864.056 24/04/19,19:15:47,15,10,1, 12.0,1,1, 6.313, 10411.348, 259.825, 52864.046 24/04/19,19:15:47,16,10,1, 12.0,1,1, 6.313, 10411.357, 259.833, 52863.986 24/04/19,19:15:47,17,10,1, 12.0,1,1, 6.313, 10411.343, 259.822, 52864.034 24/04/19,19:15:47,18,10,1, 12.0,1,1, 6.313, 10411.331, 259.834, 52864.014 24/04/19,19:15:47,19,10,1, 12.0,1,1, 6.313, 10411.298, 259.840, 52863.996 24/04/19,19:15:48,00,10,1, 11.9,1,1, 6.310, 10411.295, 259.840, 52863.996 24/04/19,19:15:48,01,10,1, 11.9,1,1, 6.310, 10411.271, 259.842, 52863.995 24/04/19,19:15:48,02,10,1, 11.9,1,1, 6.310, 10411.251, 259.818, 52863.970 24/04/19,19:15:48,03,10,1, 11.9,1,1, 6.310, 10411.270, 259.836, 52863.979 24/04/19,19:15:48,04,10,1, 11.9,1,1, 6.310, 10411.227, 259.835, 52864.007 24/04/19,19:15:48,05,10,1, 11.9,1,1, 6.310, 10411.221, 259.827, 52863.985 24/04/19,19:15:48,06,10,1, 11.9,1,1, 6.310, 10411.212, 259.862, 52864.012 24/04/19,19:15:48,07,10,1, 11.9,1,1, 6.310, 10411.199, 259.850, 52863.978 24/04/19,19:15:48,08,10,1, 11.9,1,1, 6.310, 10411.188, 259.861, 52863.941 24/04/19,19:15:48,09,10,1, 11.9,1,1, 6.310, 10411.178, 259.843, 52863.991 24/04/19,19:15:48,10,10,1, 11.9,1,1, 6.310, 10411.159, 259.828, 52863.998 24/04/19,19:15:48,11,10,1, 11.9,1,1, 6.310, 10411.136, 259.846, 52863.966 24/04/19,19:15:48,12,10,1, 11.9,1,1, 6.310, 10411.142, 259.854, 52863.856 24/04/19,19:15:48,13,10,1, 11.9,1,1, 6.310, 10411.113, 259.843, 52863.931 24/04/19,19:15:48,14,10,1, 11.9,1,1, 6.310, 10411.088, 259.867, 52863.998 24/04/19,19:15:48,15,10,1, 11.9,1,1, 6.310, 10411.118, 259.856, 52863.867 24/04/19,19:15:48,16,10,1, 11.9,1,1, 6.310, 10411.093, 259.854, 52863.944 24/04/19,19:15:48,17,10,1, 11.9,1,1, 6.310, 10411.069, 259.857, 52863.889 24/04/19,19:15:48,18,10,1, 11.9,1,1, 6.310, 10411.056, 259.844, 52863.873 24/04/19,19:15:48,19,10,1, 11.9,1,1, 6.310, 10411.023, 259.858, 52863.945 24/04/19,19:15:49,00,10,1, 11.9,1,1, 6.308, 10411.019, 259.858, 52863.945 24/04/19,19:15:49,01,10,1, 11.9,1,1, 6.308, 10411.025, 259.854, 52863.906 24/04/19,19:15:49,02,10,1, 11.9,1,1, 6.308, 10410.987, 259.862, 52863.906 24/04/19,19:15:49,03,10,1, 11.9,1,1, 6.308, 10410.990, 259.859, 52863.927 24/04/19,19:15:49,04,10,1, 11.9,1,1, 6.308, 10410.964, 259.855, 52863.849 24/04/19,19:15:49,05,10,1, 11.9,1,1, 6.308, 10410.965, 259.879, 52863.851 24/04/19,19:15:49,06,10,1, 11.9,1,1, 6.308, 10410.978, 259.864, 52863.806 24/04/19,19:15:49,07,10,1, 11.9,1,1, 6.308, 10410.916, 259.841, 52863.831 24/04/19,19:15:49,08,10,1, 11.9,1,1, 6.308, 10410.905, 259.864, 52863.894 24/04/19,19:15:49,09,10,1, 11.9,1,1, 6.308, 10410.893, 259.880, 52863.883 24/04/19,19:15:49,10,10,1, 11.9,1,1, 6.308, 10410.895, 259.856, 52863.855 24/04/19,19:15:49,11,10,1, 11.9,1,1, 6.308, 10410.884, 259.866, 52863.819 24/04/19,19:15:49,12,10,1, 11.9,1,1, 6.308, 10410.869, 259.873, 52863.790 24/04/19,19:15:49,13,10,1, 11.9,1,1, 6.308, 10410.850, 259.881, 52863.831 24/04/19,19:15:49,14,10,1, 11.9,1,1, 6.308, 10410.824, 259.879, 52863.847 24/04/19,19:15:49,15,10,1, 11.9,1,1, 6.308, 10410.818, 259.869, 52863.840 24/04/19,19:15:49,16,10,1, 11.9,1,1, 6.308, 10410.788, 259.881, 52863.849 24/04/19,19:15:49,17,10,1, 11.9,1,1, 6.308, 10410.775, 259.869, 52863.816 24/04/19,19:15:49,18,10,1, 11.9,1,1, 6.308, 10410.774, 259.901, 52863.815 24/04/19,19:15:49,19,10,1, 11.9,1,1, 6.308, 10410.801, 259.866, 52863.793 24/04/19,19:15:50,00,10,1, 11.8,1,1, 6.310, 10410.794, 259.866, 52863.793 24/04/19,19:15:50,01,10,1, 11.8,1,1, 6.310, 10410.725, 259.884, 52863.778 24/04/19,19:15:50,02,10,1, 11.8,1,1, 6.310, 10410.736, 259.884, 52863.778 24/04/19,19:15:50,03,10,1, 11.8,1,1, 6.310, 10410.688, 259.862, 52863.774 24/04/19,19:15:50,04,10,1, 11.8,1,1, 6.310, 10410.683, 259.902, 52863.756 24/04/19,19:15:50,05,10,1, 11.8,1,1, 6.310, 10410.691, 259.891, 52863.760 24/04/19,19:15:50,06,10,1, 11.8,1,1, 6.310, 10410.637, 259.890, 52863.759 24/04/19,19:15:50,07,10,1, 11.8,1,1, 6.310, 10410.640, 259.880, 52863.737 24/04/19,19:15:50,08,10,1, 11.8,1,1, 6.310, 10410.629, 259.896, 52863.692 24/04/19,19:15:50,09,10,1, 11.8,1,1, 6.310, 10410.601, 259.885, 52863.717 24/04/19,19:15:50,10,10,1, 11.8,1,1, 6.310, 10410.592, 259.896, 52863.706 24/04/19,19:15:50,11,10,1, 11.8,1,1, 6.310, 10410.598, 259.881, 52863.711 24/04/19,19:15:50,12,10,1, 11.8,1,1, 6.310, 10410.593, 259.890, 52863.693 24/04/19,19:15:50,13,10,1, 11.8,1,1, 6.310, 10410.530, 259.903, 52863.643 24/04/19,19:15:50,14,10,1, 11.8,1,1, 6.310, 10410.549, 259.891, 52863.656 24/04/19,19:15:50,15,10,1, 11.8,1,1, 6.310, 10410.534, 259.885, 52863.694 24/04/19,19:15:50,16,10,1, 11.8,1,1, 6.310, 10410.535, 259.878, 52863.643 24/04/19,19:15:50,17,10,1, 11.8,1,1, 6.310, 10410.518, 259.876, 52863.658 24/04/19,19:15:50,18,10,1, 11.8,1,1, 6.310, 10410.472, 259.875, 52863.637 24/04/19,19:15:50,19,10,1, 11.8,1,1, 6.310, 10410.472, 259.884, 52863.622 24/04/19,19:15:51,00,10,1, 11.9,1,1, 6.312, 10410.469, 259.884, 52863.622 24/04/19,19:15:51,01,10,1, 11.9,1,1, 6.312, 10410.460, 259.874, 52863.627 24/04/19,19:15:51,02,10,1, 11.9,1,1, 6.312, 10410.421, 259.880, 52863.630 24/04/19,19:15:51,03,10,1, 11.9,1,1, 6.312, 10410.409, 259.882, 52863.636 24/04/19,19:15:51,04,10,1, 11.9,1,1, 6.312, 10410.376, 259.882, 52863.606 24/04/19,19:15:51,05,10,1, 11.9,1,1, 6.312, 10410.386, 259.887, 52863.608 24/04/19,19:15:51,06,10,1, 11.9,1,1, 6.312, 10410.373, 259.890, 52863.599 24/04/19,19:15:51,07,10,1, 11.9,1,1, 6.312, 10410.361, 259.875, 52863.598 24/04/19,19:15:51,08,10,1, 11.9,1,1, 6.312, 10410.329, 259.887, 52863.596 24/04/19,19:15:51,09,10,1, 11.9,1,1, 6.312, 10410.334, 259.887, 52863.613 24/04/19,19:15:51,10,10,1, 11.9,1,1, 6.312, 10410.315, 259.901, 52863.550 24/04/19,19:15:51,11,10,1, 11.9,1,1, 6.312, 10410.307, 259.907, 52863.583 24/04/19,19:15:51,12,10,1, 11.9,1,1, 6.312, 10410.288, 259.920, 52863.592 24/04/19,19:15:51,13,10,1, 11.9,1,1, 6.312, 10410.275, 259.914, 52863.545 24/04/19,19:15:51,14,10,1, 11.9,1,1, 6.312, 10410.245, 259.906, 52863.563 24/04/19,19:15:51,15,10,1, 11.9,1,1, 6.312, 10410.218, 259.901, 52863.544 24/04/19,19:15:51,16,10,1, 11.9,1,1, 6.312, 10410.241, 259.911, 52863.562 24/04/19,19:15:51,17,10,1, 11.9,1,1, 6.312, 10410.207, 259.912, 52863.515 24/04/19,19:15:51,18,10,1, 11.9,1,1, 6.312, 10410.208, 259.886, 52863.468 24/04/19,19:15:51,19,10,1, 11.9,1,1, 6.312, 10410.186, 259.910, 52863.518 24/04/19,19:15:52,00,10,1, 11.9,1,1, 6.309, 10410.185, 259.910, 52863.518 24/04/19,19:15:52,01,10,1, 11.9,1,1, 6.309, 10410.178, 259.909, 52863.530 24/04/19,19:15:52,02,10,1, 11.9,1,1, 6.309, 10410.148, 259.887, 52863.538 24/04/19,19:15:52,03,10,1, 11.9,1,1, 6.309, 10410.159, 259.934, 52863.515 24/04/19,19:15:52,04,10,1, 11.9,1,1, 6.309, 10410.129, 259.914, 52863.472 24/04/19,19:15:52,05,10,1, 11.9,1,1, 6.309, 10410.103, 259.910, 52863.519 24/04/19,19:15:52,06,10,1, 11.9,1,1, 6.309, 10410.083, 259.923, 52863.464 24/04/19,19:15:52,07,10,1, 11.9,1,1, 6.309, 10410.090, 259.951, 52863.447 24/04/19,19:15:52,08,10,1, 11.9,1,1, 6.309, 10410.058, 259.954, 52863.526 24/04/19,19:15:52,09,10,1, 11.9,1,1, 6.309, 10410.050, 259.909, 52863.507 24/04/19,19:15:52,10,10,1, 11.9,1,1, 6.309, 10410.048, 259.914, 52863.502 24/04/19,19:15:52,11,10,1, 11.9,1,1, 6.309, 10410.050, 259.906, 52863.403 24/04/19,19:15:52,12,10,1, 11.9,1,1, 6.309, 10410.012, 259.893, 52863.482 24/04/19,19:15:52,13,10,1, 11.9,1,1, 6.309, 10409.990, 259.925, 52863.442 24/04/19,19:15:52,14,10,1, 11.9,1,1, 6.309, 10409.977, 259.907, 52863.422 24/04/19,19:15:52,15,10,1, 11.9,1,1, 6.309, 10409.955, 259.935, 52863.449 24/04/19,19:15:52,16,10,1, 11.9,1,1, 6.309, 10409.964, 259.916, 52863.436 24/04/19,19:15:52,17,10,1, 11.9,1,1, 6.309, 10409.947, 259.927, 52863.372 24/04/19,19:15:52,18,10,1, 11.9,1,1, 6.309, 10409.899, 259.917, 52863.425 24/04/19,19:15:52,19,10,1, 11.9,1,1, 6.309, 10409.910, 259.928, 52863.375 24/04/19,19:15:53,00,10,1, 11.9,1,1, 6.311, 10409.909, 259.928, 52863.375 24/04/19,19:15:53,01,10,1, 11.9,1,1, 6.311, 10409.857, 259.910, 52863.393 24/04/19,19:15:53,02,10,1, 11.9,1,1, 6.311, 10409.853, 259.912, 52863.356 24/04/19,19:15:53,03,10,1, 11.9,1,1, 6.311, 10409.831, 259.930, 52863.340 24/04/19,19:15:53,04,10,1, 11.9,1,1, 6.311, 10409.822, 259.900, 52863.374 24/04/19,19:15:53,05,10,1, 11.9,1,1, 6.311, 10409.792, 259.894, 52863.265 24/04/19,19:15:53,06,10,1, 11.9,1,1, 6.311, 10409.779, 259.932, 52863.419 24/04/19,19:15:53,07,10,1, 11.9,1,1, 6.311, 10409.786, 259.937, 52863.383 24/04/19,19:15:53,08,10,1, 11.9,1,1, 6.311, 10409.753, 259.939, 52863.392 24/04/19,19:15:53,09,10,1, 11.9,1,1, 6.311, 10409.772, 259.946, 52863.320 24/04/19,19:15:53,10,10,1, 11.9,1,1, 6.311, 10409.724, 259.937, 52863.353 24/04/19,19:15:53,11,10,1, 11.9,1,1, 6.311, 10409.721, 259.930, 52863.379 24/04/19,19:15:53,12,10,1, 11.9,1,1, 6.311, 10409.712, 259.921, 52863.348 24/04/19,19:15:53,13,10,1, 11.9,1,1, 6.311, 10409.696, 259.930, 52863.289 24/04/19,19:15:53,14,10,1, 11.9,1,1, 6.311, 10409.701, 259.915, 52863.350 24/04/19,19:15:53,15,10,1, 11.9,1,1, 6.311, 10409.682, 259.923, 52863.287 24/04/19,19:15:53,16,10,1, 11.9,1,1, 6.311, 10409.627, 259.940, 52863.285 24/04/19,19:15:53,17,10,1, 11.9,1,1, 6.311, 10409.665, 259.937, 52863.292 24/04/19,19:15:53,18,10,1, 11.9,1,1, 6.311, 10409.621, 259.908, 52863.214 24/04/19,19:15:53,19,10,1, 11.9,1,1, 6.311, 10409.616, 259.917, 52863.209 24/04/19,19:15:54,00,10,1, 11.9,1,1, 6.310, 10409.609, 259.917, 52863.209 24/04/19,19:15:54,01,10,1, 11.9,1,1, 6.310, 10409.572, 259.921, 52863.248 24/04/19,19:15:54,02,10,1, 11.9,1,1, 6.310, 10409.557, 259.907, 52863.298 24/04/19,19:15:54,03,10,1, 11.9,1,1, 6.310, 10409.549, 259.919, 52863.286 24/04/19,19:15:54,04,10,1, 11.9,1,1, 6.310, 10409.559, 259.916, 52863.206 24/04/19,19:15:54,05,10,1, 11.9,1,1, 6.310, 10409.553, 259.910, 52863.221 24/04/19,19:15:54,06,10,1, 11.9,1,1, 6.310, 10409.533, 259.920, 52863.271 24/04/19,19:15:54,07,10,1, 11.9,1,1, 6.310, 10409.536, 259.918, 52863.287 24/04/19,19:15:54,08,10,1, 11.9,1,1, 6.310, 10409.523, 259.908, 52863.178 24/04/19,19:15:54,09,10,1, 11.9,1,1, 6.310, 10409.481, 259.921, 52863.212 24/04/19,19:15:54,10,10,1, 11.9,1,1, 6.310, 10409.476, 259.920, 52863.278 24/04/19,19:15:54,11,10,1, 11.9,1,1, 6.310, 10409.468, 259.898, 52863.217 24/04/19,19:15:54,12,10,1, 11.9,1,1, 6.310, 10409.463, 259.914, 52863.187 24/04/19,19:15:54,13,10,1, 11.9,1,1, 6.310, 10409.445, 259.905, 52863.197 24/04/19,19:15:54,14,10,1, 11.9,1,1, 6.310, 10409.415, 259.916, 52863.185 24/04/19,19:15:54,15,10,1, 11.9,1,1, 6.310, 10409.414, 259.880, 52863.214 24/04/19,19:15:54,16,10,1, 11.9,1,1, 6.310, 10409.392, 259.875, 52863.114 24/04/19,19:15:54,17,10,1, 11.9,1,1, 6.310, 10409.397, 259.897, 52863.191 24/04/19,19:15:54,18,10,1, 11.9,1,1, 6.310, 10409.374, 259.887, 52863.126 24/04/19,19:15:54,19,10,1, 11.9,1,1, 6.310, 10409.374, 259.891, 52863.102 24/04/19,19:15:55,00,09,1, 11.8,1,1, 6.306, 10409.367, 259.891, 52863.102 24/04/19,19:15:55,01,09,1, 11.8,1,1, 6.306, 10409.327, 259.902, 52863.075 24/04/19,19:15:55,02,09,1, 11.8,1,1, 6.306, 10409.325, 259.895, 52863.085 24/04/19,19:15:55,03,09,1, 11.8,1,1, 6.306, 10409.310, 259.899, 52863.171 24/04/19,19:15:55,04,09,1, 11.8,1,1, 6.306, 10409.300, 259.879, 52863.092 24/04/19,19:15:55,05,09,1, 11.8,1,1, 6.306, 10409.301, 259.877, 52863.149 24/04/19,19:15:55,06,09,1, 11.8,1,1, 6.306, 10409.279, 259.895, 52863.180 24/04/19,19:15:55,07,09,1, 11.8,1,1, 6.306, 10409.294, 259.902, 52863.106 24/04/19,19:15:55,08,09,1, 11.8,1,1, 6.306, 10409.263, 259.892, 52863.132 24/04/19,19:15:55,09,09,1, 11.8,1,1, 6.306, 10409.228, 259.872, 52863.071 24/04/19,19:15:55,10,09,1, 11.8,1,1, 6.306, 10409.246, 259.893, 52863.066 24/04/19,19:15:55,11,09,1, 11.8,1,1, 6.306, 10409.217, 259.869, 52863.040 24/04/19,19:15:55,12,09,1, 11.8,1,1, 6.306, 10409.212, 259.872, 52863.049 24/04/19,19:15:55,13,09,1, 11.8,1,1, 6.306, 10409.216, 259.883, 52862.971 24/04/19,19:15:55,14,09,1, 11.8,1,1, 6.306, 10409.170, 259.890, 52863.050 24/04/19,19:15:55,15,09,1, 11.8,1,1, 6.306, 10409.162, 259.885, 52863.005 24/04/19,19:15:55,16,09,1, 11.8,1,1, 6.306, 10409.171, 259.863, 52863.003 24/04/19,19:15:55,17,09,1, 11.8,1,1, 6.306, 10409.147, 259.879, 52863.056 24/04/19,19:15:55,18,09,1, 11.8,1,1, 6.306, 10409.155, 259.872, 52862.962 24/04/19,19:15:55,19,09,1, 11.8,1,1, 6.306, 10409.124, 259.860, 52862.983 24/04/19,19:15:56,00,09,1, 11.9,1,1, 6.307, 10409.117, 259.860, 52862.983 24/04/19,19:15:56,01,09,1, 11.9,1,1, 6.307, 10409.110, 259.868, 52862.939 24/04/19,19:15:56,02,09,1, 11.9,1,1, 6.307, 10409.086, 259.824, 52862.939 24/04/19,19:15:56,03,09,1, 11.9,1,1, 6.307, 10409.099, 259.843, 52862.981 24/04/19,19:15:56,04,09,1, 11.9,1,1, 6.307, 10409.075, 259.834, 52862.933 24/04/19,19:15:56,05,09,1, 11.9,1,1, 6.307, 10409.052, 259.836, 52862.959 24/04/19,19:15:56,06,09,1, 11.9,1,1, 6.307, 10409.069, 259.843, 52862.958 24/04/19,19:15:56,07,09,1, 11.9,1,1, 6.307, 10409.038, 259.849, 52862.926 24/04/19,19:15:56,08,09,1, 11.9,1,1, 6.307, 10409.035, 259.858, 52862.947 24/04/19,19:15:56,09,09,1, 11.9,1,1, 6.307, 10409.016, 259.842, 52862.927 24/04/19,19:15:56,10,09,1, 11.9,1,1, 6.307, 10408.991, 259.849, 52862.888 24/04/19,19:15:56,11,09,1, 11.9,1,1, 6.307, 10409.007, 259.815, 52862.864 24/04/19,19:15:56,12,09,1, 11.9,1,1, 6.307, 10408.968, 259.832, 52862.940 24/04/19,19:15:56,13,09,1, 11.9,1,1, 6.307, 10408.968, 259.819, 52862.924 24/04/19,19:15:56,14,09,1, 11.9,1,1, 6.307, 10408.941, 259.823, 52862.833 24/04/19,19:15:56,15,09,1, 11.9,1,1, 6.307, 10408.961, 259.828, 52862.876 24/04/19,19:15:56,16,09,1, 11.9,1,1, 6.307, 10408.946, 259.823, 52862.888 24/04/19,19:15:56,17,09,1, 11.9,1,1, 6.307, 10408.917, 259.800, 52862.867 24/04/19,19:15:56,18,09,1, 11.9,1,1, 6.307, 10408.907, 259.824, 52862.876 24/04/19,19:15:56,19,09,1, 11.9,1,1, 6.307, 10408.911, 259.819, 52862.824 24/04/19,19:15:57,00,09,1, 11.9,1,1, 6.304, 10408.908, 259.819, 52862.824 24/04/19,19:15:57,01,09,1, 11.9,1,1, 6.304, 10408.871, 259.827, 52862.865 24/04/19,19:15:57,02,09,1, 11.9,1,1, 6.304, 10408.866, 259.822, 52862.914 24/04/19,19:15:57,03,09,1, 11.9,1,1, 6.304, 10408.871, 259.846, 52862.963 24/04/19,19:15:57,04,09,1, 11.9,1,1, 6.304, 10408.829, 259.824, 52862.901 24/04/19,19:15:57,05,09,1, 11.9,1,1, 6.304, 10408.826, 259.811, 52862.854 24/04/19,19:15:57,06,09,1, 11.9,1,1, 6.304, 10408.826, 259.800, 52862.913 24/04/19,19:15:57,07,09,1, 11.9,1,1, 6.304, 10408.808, 259.801, 52862.897 24/04/19,19:15:57,08,09,1, 11.9,1,1, 6.304, 10408.813, 259.792, 52862.896 24/04/19,19:15:57,09,09,1, 11.9,1,1, 6.304, 10408.795, 259.800, 52862.876 24/04/19,19:15:57,10,09,1, 11.9,1,1, 6.304, 10408.780, 259.787, 52862.864 24/04/19,19:15:57,11,09,1, 11.9,1,1, 6.304, 10408.748, 259.796, 52862.870 24/04/19,19:15:57,12,09,1, 11.9,1,1, 6.304, 10408.767, 259.804, 52862.919 24/04/19,19:15:57,13,09,1, 11.9,1,1, 6.304, 10408.738, 259.779, 52862.878 24/04/19,19:15:57,14,09,1, 11.9,1,1, 6.304, 10408.715, 259.777, 52862.889 24/04/19,19:15:57,15,09,1, 11.9,1,1, 6.304, 10408.715, 259.789, 52862.884 24/04/19,19:15:57,16,09,1, 11.9,1,1, 6.304, 10408.694, 259.792, 52862.840 24/04/19,19:15:57,17,09,1, 11.9,1,1, 6.304, 10408.670, 259.783, 52862.876 24/04/19,19:15:57,18,09,1, 11.9,1,1, 6.304, 10408.678, 259.775, 52862.811 24/04/19,19:15:57,19,09,1, 11.9,1,1, 6.304, 10408.664, 259.754, 52862.834 24/04/19,19:15:58,00,09,1, 11.9,1,1, 6.304, 10408.658, 259.754, 52862.834 24/04/19,19:15:58,01,09,1, 11.9,1,1, 6.304, 10408.638, 259.768, 52862.853 24/04/19,19:15:58,02,09,1, 11.9,1,1, 6.304, 10408.619, 259.756, 52862.864 24/04/19,19:15:58,03,09,1, 11.9,1,1, 6.304, 10408.614, 259.740, 52862.820 24/04/19,19:15:58,04,09,1, 11.9,1,1, 6.304, 10408.619, 259.752, 52862.798 24/04/19,19:15:58,05,09,1, 11.9,1,1, 6.304, 10408.609, 259.733, 52862.743 24/04/19,19:15:58,06,09,1, 11.9,1,1, 6.304, 10408.571, 259.727, 52862.775 24/04/19,19:15:58,07,09,1, 11.9,1,1, 6.304, 10408.592, 259.738, 52862.749 24/04/19,19:15:58,08,09,1, 11.9,1,1, 6.304, 10408.548, 259.743, 52862.804 24/04/19,19:15:58,09,09,1, 11.9,1,1, 6.304, 10408.572, 259.759, 52862.797 24/04/19,19:15:58,10,09,1, 11.9,1,1, 6.304, 10408.539, 259.723, 52862.735 24/04/19,19:15:58,11,09,1, 11.9,1,1, 6.304, 10408.527, 259.735, 52862.684 24/04/19,19:15:58,12,09,1, 11.9,1,1, 6.304, 10408.503, 259.722, 52862.694 24/04/19,19:15:58,13,09,1, 11.9,1,1, 6.304, 10408.500, 259.729, 52862.703 24/04/19,19:15:58,14,09,1, 11.9,1,1, 6.304, 10408.493, 259.721, 52862.762 24/04/19,19:15:58,15,09,1, 11.9,1,1, 6.304, 10408.499, 259.718, 52862.746 24/04/19,19:15:58,16,09,1, 11.9,1,1, 6.304, 10408.458, 259.720, 52862.763 24/04/19,19:15:58,17,09,1, 11.9,1,1, 6.304, 10408.431, 259.721, 52862.714 24/04/19,19:15:58,18,09,1, 11.9,1,1, 6.304, 10408.449, 259.687, 52862.632 24/04/19,19:15:58,19,09,1, 11.9,1,1, 6.304, 10408.437, 259.682, 52862.617 24/04/19,19:15:59,00,09,1, 11.9,1,1, 6.305, 10408.432, 259.682, 52862.617 24/04/19,19:15:59,01,09,1, 11.9,1,1, 6.305, 10408.414, 259.689, 52862.546 24/04/19,19:15:59,02,09,1, 11.9,1,1, 6.305, 10408.383, 259.671, 52862.729 24/04/19,19:15:59,03,09,1, 11.9,1,1, 6.305, 10408.411, 259.692, 52862.731 24/04/19,19:15:59,04,09,1, 11.9,1,1, 6.305, 10408.329, 259.691, 52862.670 24/04/19,19:15:59,05,09,1, 11.9,1,1, 6.305, 10408.354, 259.690, 52862.707 24/04/19,19:15:59,06,09,1, 11.9,1,1, 6.305, 10408.335, 259.682, 52862.639 24/04/19,19:15:59,07,09,1, 11.9,1,1, 6.305, 10408.335, 259.657, 52862.601 24/04/19,19:15:59,08,09,1, 11.9,1,1, 6.305, 10408.342, 259.668, 52862.609 24/04/19,19:15:59,09,09,1, 11.9,1,1, 6.305, 10408.320, 259.655, 52862.574 24/04/19,19:15:59,10,09,1, 11.9,1,1, 6.305, 10408.305, 259.655, 52862.583 24/04/19,19:15:59,11,09,1, 11.9,1,1, 6.305, 10408.288, 259.643, 52862.591 24/04/19,19:15:59,12,09,1, 11.9,1,1, 6.305, 10408.284, 259.647, 52862.600 24/04/19,19:15:59,13,09,1, 11.9,1,1, 6.305, 10408.277, 259.653, 52862.594 24/04/19,19:15:59,14,09,1, 11.9,1,1, 6.305, 10408.241, 259.642, 52862.623 24/04/19,19:15:59,15,09,1, 11.9,1,1, 6.305, 10408.261, 259.652, 52862.580 24/04/19,19:15:59,16,09,1, 11.9,1,1, 6.305, 10408.239, 259.649, 52862.504 24/04/19,19:15:59,17,09,1, 11.9,1,1, 6.305, 10408.216, 259.636, 52862.547 24/04/19,19:15:59,18,09,1, 11.9,1,1, 6.305, 10408.210, 259.633, 52862.507 24/04/19,19:15:59,19,09,1, 11.9,1,1, 6.305, 10408.192, 259.634, 52862.547 24/04/19,19:16:00,00,09,1, 11.9,1,1, 6.303, 10408.190, 259.634, 52862.547 24/04/19,19:16:00,01,09,1, 11.9,1,1, 6.303, 10408.158, 259.630, 52862.524 24/04/19,19:16:00,02,09,1, 11.9,1,1, 6.303, 10408.148, 259.603, 52862.370 24/04/19,19:16:00,03,09,1, 11.9,1,1, 6.303, 10408.149, 259.596, 52862.417 24/04/19,19:16:00,04,09,1, 11.9,1,1, 6.303, 10408.143, 259.613, 52862.354 24/04/19,19:16:00,05,09,1, 11.9,1,1, 6.303, 10408.117, 259.600, 52862.379 24/04/19,19:16:00,06,09,1, 11.9,1,1, 6.303, 10408.130, 259.603, 52862.316 24/04/19,19:16:00,07,09,1, 11.9,1,1, 6.303, 10408.134, 259.586, 52862.386 24/04/19,19:16:00,08,09,1, 11.9,1,1, 6.303, 10408.112, 259.613, 52862.410 24/04/19,19:16:00,09,09,1, 11.9,1,1, 6.303, 10408.087, 259.583, 52862.264 24/04/19,19:16:00,10,09,1, 11.9,1,1, 6.303, 10408.060, 259.571, 52862.342 24/04/19,19:16:00,11,09,1, 11.9,1,1, 6.303, 10408.051, 259.604, 52862.357 24/04/19,19:16:00,12,09,1, 11.9,1,1, 6.303, 10408.017, 259.568, 52862.261 24/04/19,19:16:00,13,09,1, 11.9,1,1, 6.303, 10408.040, 259.578, 52862.247 24/04/19,19:16:00,14,09,1, 11.9,1,1, 6.303, 10408.009, 259.593, 52862.292 24/04/19,19:16:00,15,09,1, 11.9,1,1, 6.303, 10407.993, 259.570, 52862.225 24/04/19,19:16:00,16,09,1, 11.9,1,1, 6.303, 10407.971, 259.562, 52862.275 24/04/19,19:16:00,17,09,1, 11.9,1,1, 6.303, 10407.966, 259.564, 52862.253 24/04/19,19:16:00,18,09,1, 11.9,1,1, 6.303, 10407.968, 259.569, 52862.275 24/04/19,19:16:00,19,09,1, 11.9,1,1, 6.303, 10407.954, 259.564, 52862.201 24/04/19,19:16:01,00,09,1, 11.9,1,1, 6.303, 10407.948, 259.564, 52862.201 24/04/19,19:16:01,01,09,1, 11.9,1,1, 6.303, 10407.937, 259.543, 52862.283 24/04/19,19:16:01,02,09,1, 11.9,1,1, 6.303, 10407.931, 259.543, 52862.225 24/04/19,19:16:01,03,09,1, 11.9,1,1, 6.303, 10407.925, 259.541, 52862.261 24/04/19,19:16:01,04,09,1, 11.9,1,1, 6.303, 10407.895, 259.560, 52862.313 24/04/19,19:16:01,05,09,1, 11.9,1,1, 6.303, 10407.873, 259.511, 52862.191 24/04/19,19:16:01,06,09,1, 11.9,1,1, 6.303, 10407.869, 259.542, 52862.218 24/04/19,19:16:01,07,09,1, 11.9,1,1, 6.303, 10407.850, 259.537, 52862.208 24/04/19,19:16:01,08,09,1, 11.9,1,1, 6.303, 10407.861, 259.518, 52862.246 24/04/19,19:16:01,09,09,1, 11.9,1,1, 6.303, 10407.837, 259.534, 52862.135 24/04/19,19:16:01,10,09,1, 11.9,1,1, 6.303, 10407.817, 259.539, 52862.126 24/04/19,19:16:01,11,09,1, 11.9,1,1, 6.303, 10407.796, 259.526, 52862.163 24/04/19,19:16:01,12,09,1, 11.9,1,1, 6.303, 10407.784, 259.530, 52862.169 24/04/19,19:16:01,13,09,1, 11.9,1,1, 6.303, 10407.784, 259.515, 52862.198 24/04/19,19:16:01,14,09,1, 11.9,1,1, 6.303, 10407.778, 259.507, 52862.170 24/04/19,19:16:01,15,09,1, 11.9,1,1, 6.303, 10407.735, 259.513, 52862.126 24/04/19,19:16:01,16,09,1, 11.9,1,1, 6.303, 10407.742, 259.559, 52862.191 24/04/19,19:16:01,17,09,1, 11.9,1,1, 6.303, 10407.715, 259.512, 52862.196 24/04/19,19:16:01,18,09,1, 11.9,1,1, 6.303, 10407.720, 259.508, 52862.121 24/04/19,19:16:01,19,09,1, 11.9,1,1, 6.303, 10407.681, 259.502, 52862.073 24/04/19,19:16:02,00,09,1, 11.9,1,1, 6.303, 10407.681, 259.502, 52862.073 24/04/19,19:16:02,01,09,1, 11.9,1,1, 6.303, 10407.672, 259.496, 52862.129 24/04/19,19:16:02,02,09,1, 11.9,1,1, 6.303, 10407.681, 259.505, 52862.206 24/04/19,19:16:02,03,09,1, 11.9,1,1, 6.303, 10407.635, 259.487, 52861.999 24/04/19,19:16:02,04,09,1, 11.9,1,1, 6.303, 10407.615, 259.487, 52862.064 24/04/19,19:16:02,05,09,1, 11.9,1,1, 6.303, 10407.611, 259.471, 52862.042 24/04/19,19:16:02,06,09,1, 11.9,1,1, 6.303, 10407.585, 259.493, 52862.048 24/04/19,19:16:02,07,09,1, 11.9,1,1, 6.303, 10407.598, 259.493, 52862.076 24/04/19,19:16:02,08,09,1, 11.9,1,1, 6.303, 10407.579, 259.470, 52862.031 24/04/19,19:16:02,09,09,1, 11.9,1,1, 6.303, 10407.561, 259.478, 52861.993 24/04/19,19:16:02,10,09,1, 11.9,1,1, 6.303, 10407.538, 259.452, 52862.009 24/04/19,19:16:02,11,09,1, 11.9,1,1, 6.303, 10407.523, 259.456, 52862.001 24/04/19,19:16:02,12,09,1, 11.9,1,1, 6.303, 10407.509, 259.431, 52861.991 24/04/19,19:16:02,13,09,1, 11.9,1,1, 6.303, 10407.496, 259.436, 52862.040 24/04/19,19:16:02,14,09,1, 11.9,1,1, 6.303, 10407.496, 259.446, 52862.033 24/04/19,19:16:02,15,09,1, 11.9,1,1, 6.303, 10407.478, 259.455, 52862.023 24/04/19,19:16:02,16,09,1, 11.9,1,1, 6.303, 10407.469, 259.442, 52861.995 24/04/19,19:16:02,17,09,1, 11.9,1,1, 6.303, 10407.456, 259.423, 52861.950 24/04/19,19:16:02,18,09,1, 11.9,1,1, 6.303, 10407.428, 259.442, 52861.971 24/04/19,19:16:02,19,09,1, 11.9,1,1, 6.303, 10407.419, 259.450, 52861.975 24/04/19,19:16:03,00,10,1, 11.9,1,1, 6.304, 10407.414, 259.450, 52861.975 24/04/19,19:16:03,01,10,1, 11.9,1,1, 6.304, 10407.398, 259.461, 52861.977 24/04/19,19:16:03,02,10,1, 11.9,1,1, 6.304, 10407.387, 259.432, 52861.920 24/04/19,19:16:03,03,10,1, 11.9,1,1, 6.304, 10407.354, 259.428, 52861.931 24/04/19,19:16:03,04,10,1, 11.9,1,1, 6.304, 10407.357, 259.419, 52861.894 24/04/19,19:16:03,05,10,1, 11.9,1,1, 6.304, 10407.324, 259.435, 52861.899 24/04/19,19:16:03,06,10,1, 11.9,1,1, 6.304, 10407.307, 259.427, 52861.875 24/04/19,19:16:03,07,10,1, 11.9,1,1, 6.304, 10407.306, 259.432, 52861.935 24/04/19,19:16:03,08,10,1, 11.9,1,1, 6.304, 10407.301, 259.428, 52861.853 24/04/19,19:16:03,09,10,1, 11.9,1,1, 6.304, 10407.279, 259.409, 52861.903 24/04/19,19:16:03,10,10,1, 11.9,1,1, 6.304, 10407.258, 259.412, 52861.876 24/04/19,19:16:03,11,10,1, 11.9,1,1, 6.304, 10407.247, 259.401, 52861.838 24/04/19,19:16:03,12,10,1, 11.9,1,1, 6.304, 10407.231, 259.428, 52861.811 24/04/19,19:16:03,13,10,1, 11.9,1,1, 6.304, 10407.186, 259.403, 52861.892 24/04/19,19:16:03,14,10,1, 11.9,1,1, 6.304, 10407.204, 259.408, 52861.937 24/04/19,19:16:03,15,10,1, 11.9,1,1, 6.304, 10407.175, 259.406, 52861.736 24/04/19,19:16:03,16,10,1, 11.9,1,1, 6.304, 10407.170, 259.404, 52861.860 24/04/19,19:16:03,17,10,1, 11.9,1,1, 6.304, 10407.142, 259.389, 52861.781 24/04/19,19:16:03,18,10,1, 11.9,1,1, 6.304, 10407.148, 259.382, 52861.807 24/04/19,19:16:03,19,10,1, 11.9,1,1, 6.304, 10407.119, 259.397, 52861.825 24/04/19,19:16:04,00,10,1, 11.9,1,1, 6.305, 10407.114, 259.397, 52861.825 24/04/19,19:16:04,01,10,1, 11.9,1,1, 6.305, 10407.101, 259.387, 52861.746 24/04/19,19:16:04,02,10,1, 11.9,1,1, 6.305, 10407.105, 259.403, 52861.808 24/04/19,19:16:04,03,10,1, 11.9,1,1, 6.305, 10407.099, 259.354, 52861.786 24/04/19,19:16:04,04,10,1, 11.9,1,1, 6.305, 10407.066, 259.355, 52861.716 24/04/19,19:16:04,05,10,1, 11.9,1,1, 6.305, 10407.036, 259.374, 52861.768 24/04/19,19:16:04,06,10,1, 11.9,1,1, 6.305, 10407.044, 259.375, 52861.744 24/04/19,19:16:04,07,10,1, 11.9,1,1, 6.305, 10407.045, 259.363, 52861.718 24/04/19,19:16:04,08,10,1, 11.9,1,1, 6.305, 10407.009, 259.351, 52861.793 24/04/19,19:16:04,09,10,1, 11.9,1,1, 6.305, 10406.995, 259.355, 52861.721 24/04/19,19:16:04,10,10,1, 11.9,1,1, 6.305, 10406.990, 259.352, 52861.708 24/04/19,19:16:04,11,10,1, 11.9,1,1, 6.305, 10406.974, 259.351, 52861.737 24/04/19,19:16:04,12,10,1, 11.9,1,1, 6.305, 10406.951, 259.360, 52861.764 24/04/19,19:16:04,13,10,1, 11.9,1,1, 6.305, 10406.956, 259.362, 52861.727 24/04/19,19:16:04,14,10,1, 11.9,1,1, 6.305, 10406.961, 259.352, 52861.743 24/04/19,19:16:04,15,10,1, 11.9,1,1, 6.305, 10406.912, 259.346, 52861.719 24/04/19,19:16:04,16,10,1, 11.9,1,1, 6.305, 10406.926, 259.350, 52861.663 24/04/19,19:16:04,17,10,1, 11.9,1,1, 6.305, 10406.878, 259.318, 52861.656 24/04/19,19:16:04,18,10,1, 11.9,1,1, 6.305, 10406.862, 259.347, 52861.702 24/04/19,19:16:04,19,10,1, 11.9,1,1, 6.305, 10406.880, 259.348, 52861.654 24/04/19,19:16:05,00,10,1, 11.9,1,1, 6.302, 10406.872, 259.348, 52861.654 24/04/19,19:16:05,01,10,1, 11.9,1,1, 6.302, 10406.832, 259.327, 52861.637 24/04/19,19:16:05,02,10,1, 11.9,1,1, 6.302, 10406.829, 259.338, 52861.690 24/04/19,19:16:05,03,10,1, 11.9,1,1, 6.302, 10406.781, 259.326, 52861.623 24/04/19,19:16:05,04,10,1, 11.9,1,1, 6.302, 10406.801, 259.303, 52861.631 24/04/19,19:16:05,05,10,1, 11.9,1,1, 6.302, 10406.767, 259.322, 52861.596 24/04/19,19:16:05,06,10,1, 11.9,1,1, 6.302, 10406.763, 259.300, 52861.625 24/04/19,19:16:05,07,10,1, 11.9,1,1, 6.302, 10406.756, 259.293, 52861.654 24/04/19,19:16:05,08,10,1, 11.9,1,1, 6.302, 10406.743, 259.320, 52861.573 24/04/19,19:16:05,09,10,1, 11.9,1,1, 6.302, 10406.711, 259.313, 52861.623 24/04/19,19:16:05,10,10,1, 11.9,1,1, 6.302, 10406.709, 259.288, 52861.603 24/04/19,19:16:05,11,10,1, 11.9,1,1, 6.302, 10406.689, 259.282, 52861.617 24/04/19,19:16:05,12,10,1, 11.9,1,1, 6.302, 10406.687, 259.276, 52861.551 24/04/19,19:16:05,13,10,1, 11.9,1,1, 6.302, 10406.688, 259.279, 52861.548 24/04/19,19:16:05,14,10,1, 11.9,1,1, 6.302, 10406.650, 259.279, 52861.565 24/04/19,19:16:05,15,10,1, 11.9,1,1, 6.302, 10406.662, 259.276, 52861.601 24/04/19,19:16:05,16,10,1, 11.9,1,1, 6.302, 10406.627, 259.257, 52861.582 24/04/19,19:16:05,17,10,1, 11.9,1,1, 6.302, 10406.624, 259.284, 52861.586 24/04/19,19:16:05,18,10,1, 11.9,1,1, 6.302, 10406.609, 259.292, 52861.541 24/04/19,19:16:05,19,10,1, 11.9,1,1, 6.302, 10406.598, 259.269, 52861.523 24/04/19,19:16:06,00,10,1, 12.0,1,1, 6.306, 10406.597, 259.269, 52861.523 24/04/19,19:16:06,01,10,1, 12.0,1,1, 6.306, 10406.576, 259.259, 52861.523 24/04/19,19:16:06,02,10,1, 12.0,1,1, 6.306, 10406.565, 259.256, 52861.527 24/04/19,19:16:06,03,10,1, 12.0,1,1, 6.306, 10406.534, 259.248, 52861.542 24/04/19,19:16:06,04,10,1, 12.0,1,1, 6.306, 10406.552, 259.267, 52861.535 24/04/19,19:16:06,05,10,1, 12.0,1,1, 6.306, 10406.525, 259.236, 52861.490 24/04/19,19:16:06,06,10,1, 12.0,1,1, 6.306, 10406.496, 259.256, 52861.619 24/04/19,19:16:06,07,10,1, 12.0,1,1, 6.306, 10406.493, 259.242, 52861.477 24/04/19,19:16:06,08,10,1, 12.0,1,1, 6.306, 10406.493, 259.231, 52861.495 24/04/19,19:16:06,09,10,1, 12.0,1,1, 6.306, 10406.477, 259.224, 52861.426 24/04/19,19:16:06,10,10,1, 12.0,1,1, 6.306, 10406.471, 259.239, 52861.432 24/04/19,19:16:06,11,10,1, 12.0,1,1, 6.306, 10406.477, 259.232, 52861.451 24/04/19,19:16:06,12,10,1, 12.0,1,1, 6.306, 10406.454, 259.228, 52861.416 24/04/19,19:16:06,13,10,1, 12.0,1,1, 6.306, 10406.452, 259.223, 52861.429 24/04/19,19:16:06,14,10,1, 12.0,1,1, 6.306, 10406.448, 259.228, 52861.455 24/04/19,19:16:06,15,10,1, 12.0,1,1, 6.306, 10406.423, 259.210, 52861.422 24/04/19,19:16:06,16,10,1, 12.0,1,1, 6.306, 10406.427, 259.233, 52861.414 24/04/19,19:16:06,17,10,1, 12.0,1,1, 6.306, 10406.382, 259.242, 52861.431 24/04/19,19:16:06,18,10,1, 12.0,1,1, 6.306, 10406.373, 259.193, 52861.417 24/04/19,19:16:06,19,10,1, 12.0,1,1, 6.306, 10406.378, 259.193, 52861.414 24/04/19,19:16:07,00,11,1, 11.9,1,1, 6.302, 10406.371, 259.193, 52861.414 24/04/19,19:16:07,01,11,1, 11.9,1,1, 6.302, 10406.338, 259.206, 52861.406 24/04/19,19:16:07,02,11,1, 11.9,1,1, 6.302, 10406.330, 259.187, 52861.364 24/04/19,19:16:07,03,11,1, 11.9,1,1, 6.302, 10406.320, 259.194, 52861.346 24/04/19,19:16:07,04,11,1, 11.9,1,1, 6.302, 10406.319, 259.191, 52861.399 24/04/19,19:16:07,05,11,1, 11.9,1,1, 6.302, 10406.299, 259.223, 52861.400 24/04/19,19:16:07,06,11,1, 11.9,1,1, 6.302, 10406.280, 259.191, 52861.423 24/04/19,19:16:07,07,11,1, 11.9,1,1, 6.302, 10406.272, 259.190, 52861.381 24/04/19,19:16:07,08,11,1, 11.9,1,1, 6.302, 10406.240, 259.207, 52861.351 24/04/19,19:16:07,09,11,1, 11.9,1,1, 6.302, 10406.287, 259.174, 52861.374 24/04/19,19:16:07,10,11,1, 11.9,1,1, 6.302, 10406.244, 259.185, 52861.315 24/04/19,19:16:07,11,11,1, 11.9,1,1, 6.302, 10406.231, 259.165, 52861.429 24/04/19,19:16:07,12,11,1, 11.9,1,1, 6.302, 10406.204, 259.199, 52861.399 24/04/19,19:16:07,13,11,1, 11.9,1,1, 6.302, 10406.205, 259.154, 52861.340 24/04/19,19:16:07,14,11,1, 11.9,1,1, 6.302, 10406.184, 259.183, 52861.411 24/04/19,19:16:07,15,11,1, 11.9,1,1, 6.302, 10406.179, 259.160, 52861.397 24/04/19,19:16:07,16,11,1, 11.9,1,1, 6.302, 10406.160, 259.147, 52861.268 24/04/19,19:16:07,17,11,1, 11.9,1,1, 6.302, 10406.148, 259.186, 52861.367 24/04/19,19:16:07,18,11,1, 11.9,1,1, 6.302, 10406.138, 259.153, 52861.242 24/04/19,19:16:07,19,11,1, 11.9,1,1, 6.302, 10406.119, 259.162, 52861.255 24/04/19,19:16:08,00,10,1, 12.0,1,1, 6.302, 10406.113, 259.162, 52861.255 24/04/19,19:16:08,01,10,1, 12.0,1,1, 6.302, 10406.091, 259.170, 52861.256 24/04/19,19:16:08,02,10,1, 12.0,1,1, 6.302, 10406.085, 259.153, 52861.271 24/04/19,19:16:08,03,10,1, 12.0,1,1, 6.302, 10406.043, 259.150, 52861.315 24/04/19,19:16:08,04,10,1, 12.0,1,1, 6.302, 10406.047, 259.142, 52861.241 24/04/19,19:16:08,05,10,1, 12.0,1,1, 6.302, 10406.034, 259.136, 52861.276 24/04/19,19:16:08,06,10,1, 12.0,1,1, 6.302, 10406.014, 259.123, 52861.200 24/04/19,19:16:08,07,10,1, 12.0,1,1, 6.302, 10406.001, 259.128, 52861.436 24/04/19,19:16:08,08,10,1, 12.0,1,1, 6.302, 10406.001, 259.083, 52861.194 24/04/19,19:16:08,09,10,1, 12.0,1,1, 6.302, 10405.967, 259.088, 52861.194 24/04/19,19:16:08,10,10,1, 12.0,1,1, 6.302, 10405.969, 259.091, 52861.228 24/04/19,19:16:08,11,10,1, 12.0,1,1, 6.302, 10405.948, 259.102, 52861.233 24/04/19,19:16:08,12,10,1, 12.0,1,1, 6.302, 10405.964, 259.111, 52861.174 24/04/19,19:16:08,13,10,1, 12.0,1,1, 6.302, 10405.913, 259.085, 52861.195 24/04/19,19:16:08,14,10,1, 12.0,1,1, 6.302, 10405.903, 259.101, 52861.183 24/04/19,19:16:08,15,10,1, 12.0,1,1, 6.302, 10405.877, 259.071, 52861.167 24/04/19,19:16:08,16,10,1, 12.0,1,1, 6.302, 10405.871, 259.085, 52861.170 24/04/19,19:16:08,17,10,1, 12.0,1,1, 6.302, 10405.862, 259.065, 52861.136 24/04/19,19:16:08,18,10,1, 12.0,1,1, 6.302, 10405.837, 259.057, 52861.142 24/04/19,19:16:08,19,10,1, 12.0,1,1, 6.302, 10405.823, 259.059, 52861.161 24/04/19,19:16:09,00,10,1, 11.9,1,1, 6.304, 10405.821, 259.059, 52861.161 24/04/19,19:16:09,01,10,1, 11.9,1,1, 6.304, 10405.779, 259.051, 52861.133 24/04/19,19:16:09,02,10,1, 11.9,1,1, 6.304, 10405.779, 259.015, 52861.104 24/04/19,19:16:09,03,10,1, 11.9,1,1, 6.304, 10405.775, 259.024, 52861.113 24/04/19,19:16:09,04,10,1, 11.9,1,1, 6.304, 10405.750, 258.993, 52861.081 24/04/19,19:16:09,05,10,1, 11.9,1,1, 6.304, 10405.724, 259.019, 52861.053 24/04/19,19:16:09,06,10,1, 11.9,1,1, 6.304, 10405.735, 258.979, 52861.132 24/04/19,19:16:09,07,10,1, 11.9,1,1, 6.304, 10405.704, 258.990, 52861.141 24/04/19,19:16:09,08,10,1, 11.9,1,1, 6.304, 10405.679, 258.993, 52861.052 24/04/19,19:16:09,09,10,1, 11.9,1,1, 6.304, 10405.668, 258.998, 52861.074 24/04/19,19:16:09,10,10,1, 11.9,1,1, 6.304, 10405.654, 258.986, 52861.060 24/04/19,19:16:09,11,10,1, 11.9,1,1, 6.304, 10405.644, 258.983, 52861.051 24/04/19,19:16:09,12,10,1, 11.9,1,1, 6.304, 10405.614, 258.962, 52861.050 24/04/19,19:16:09,13,10,1, 11.9,1,1, 6.304, 10405.612, 258.952, 52860.992 24/04/19,19:16:09,14,10,1, 11.9,1,1, 6.304, 10405.604, 258.933, 52861.037 24/04/19,19:16:09,15,10,1, 11.9,1,1, 6.304, 10405.576, 258.939, 52861.006 24/04/19,19:16:09,16,10,1, 11.9,1,1, 6.304, 10405.582, 258.936, 52861.030 24/04/19,19:16:09,17,10,1, 11.9,1,1, 6.304, 10405.544, 258.934, 52861.008 24/04/19,19:16:09,18,10,1, 11.9,1,1, 6.304, 10405.544, 258.907, 52860.987 24/04/19,19:16:09,19,10,1, 11.9,1,1, 6.304, 10405.543, 258.913, 52861.016 24/04/19,19:16:10,00,10,1, 11.9,1,1, 6.305, 10405.537, 258.913, 52861.016 24/04/19,19:16:10,01,10,1, 11.9,1,1, 6.305, 10405.498, 258.896, 52860.968 24/04/19,19:16:10,02,10,1, 11.9,1,1, 6.305, 10405.474, 258.880, 52861.000 24/04/19,19:16:10,03,10,1, 11.9,1,1, 6.305, 10405.479, 258.870, 52860.937 24/04/19,19:16:10,04,10,1, 11.9,1,1, 6.305, 10405.437, 258.873, 52860.963 24/04/19,19:16:10,05,10,1, 11.9,1,1, 6.305, 10405.428, 258.882, 52860.912 24/04/19,19:16:10,06,10,1, 11.9,1,1, 6.305, 10405.420, 258.861, 52860.904 24/04/19,19:16:10,07,10,1, 11.9,1,1, 6.305, 10405.405, 258.848, 52860.943 24/04/19,19:16:10,08,10,1, 11.9,1,1, 6.305, 10405.393, 258.851, 52860.892 24/04/19,19:16:10,09,10,1, 11.9,1,1, 6.305, 10405.389, 258.832, 52860.921 24/04/19,19:16:10,10,10,1, 11.9,1,1, 6.305, 10405.368, 258.849, 52860.931 24/04/19,19:16:10,11,10,1, 11.9,1,1, 6.305, 10405.349, 258.816, 52860.894 24/04/19,19:16:10,12,10,1, 11.9,1,1, 6.305, 10405.326, 258.815, 52860.875 24/04/19,19:16:10,13,10,1, 11.9,1,1, 6.305, 10405.317, 258.826, 52860.907 24/04/19,19:16:10,14,10,1, 11.9,1,1, 6.305, 10405.290, 258.800, 52860.871 24/04/19,19:16:10,15,10,1, 11.9,1,1, 6.305, 10405.275, 258.803, 52860.898 24/04/19,19:16:10,16,10,1, 11.9,1,1, 6.305, 10405.278, 258.807, 52860.872 24/04/19,19:16:10,17,10,1, 11.9,1,1, 6.305, 10405.235, 258.799, 52860.838 24/04/19,19:16:10,18,10,1, 11.9,1,1, 6.305, 10405.240, 258.801, 52860.862 24/04/19,19:16:10,19,10,1, 11.9,1,1, 6.305, 10405.203, 258.763, 52860.782 24/04/19,19:16:11,00,10,1, 11.9,1,1, 6.305, 10405.195, 258.763, 52860.782 24/04/19,19:16:11,01,10,1, 11.9,1,1, 6.305, 10405.180, 258.768, 52860.857 24/04/19,19:16:11,02,10,1, 11.9,1,1, 6.305, 10405.202, 258.760, 52860.780 24/04/19,19:16:11,03,10,1, 11.9,1,1, 6.305, 10405.166, 258.737, 52860.809 24/04/19,19:16:11,04,10,1, 11.9,1,1, 6.305, 10405.137, 258.730, 52860.833 24/04/19,19:16:11,05,10,1, 11.9,1,1, 6.305, 10405.125, 258.732, 52860.764 24/04/19,19:16:11,06,10,1, 11.9,1,1, 6.305, 10405.114, 258.729, 52860.800 24/04/19,19:16:11,07,10,1, 11.9,1,1, 6.305, 10405.085, 258.703, 52860.712 24/04/19,19:16:11,08,10,1, 11.9,1,1, 6.305, 10405.066, 258.720, 52860.740 24/04/19,19:16:11,09,10,1, 11.9,1,1, 6.305, 10405.042, 258.705, 52860.777 24/04/19,19:16:11,10,10,1, 11.9,1,1, 6.305, 10405.018, 258.699, 52860.751 24/04/19,19:16:11,11,10,1, 11.9,1,1, 6.305, 10405.032, 258.687, 52860.793 24/04/19,19:16:11,12,10,1, 11.9,1,1, 6.305, 10404.993, 258.662, 52860.720 24/04/19,19:16:11,13,10,1, 11.9,1,1, 6.305, 10404.985, 258.677, 52860.742 24/04/19,19:16:11,14,10,1, 11.9,1,1, 6.305, 10404.977, 258.660, 52860.735 24/04/19,19:16:11,15,10,1, 11.9,1,1, 6.305, 10404.956, 258.655, 52860.694 24/04/19,19:16:11,16,10,1, 11.9,1,1, 6.305, 10404.946, 258.654, 52860.657 24/04/19,19:16:11,17,10,1, 11.9,1,1, 6.305, 10404.928, 258.644, 52860.692 24/04/19,19:16:11,18,10,1, 11.9,1,1, 6.305, 10404.914, 258.657, 52860.655 24/04/19,19:16:11,19,10,1, 11.9,1,1, 6.305, 10404.896, 258.654, 52860.675 24/04/19,19:16:12,00,09,1, 12.0,1,1, 6.300, 10404.894, 258.654, 52860.675 24/04/19,19:16:12,01,09,1, 12.0,1,1, 6.300, 10404.842, 258.626, 52860.680 24/04/19,19:16:12,02,09,1, 12.0,1,1, 6.300, 10404.827, 258.641, 52860.629 24/04/19,19:16:12,03,09,1, 12.0,1,1, 6.300, 10404.818, 258.575, 52860.628 24/04/19,19:16:12,04,09,1, 12.0,1,1, 6.300, 10404.771, 258.617, 52860.564 24/04/19,19:16:12,05,09,1, 12.0,1,1, 6.300, 10404.802, 258.561, 52860.540 24/04/19,19:16:12,06,09,1, 12.0,1,1, 6.300, 10404.734, 258.594, 52860.595 24/04/19,19:16:12,07,09,1, 12.0,1,1, 6.300, 10404.736, 258.585, 52860.606 24/04/19,19:16:12,08,09,1, 12.0,1,1, 6.300, 10404.729, 258.567, 52860.576 24/04/19,19:16:12,09,09,1, 12.0,1,1, 6.300, 10404.704, 258.532, 52860.547 24/04/19,19:16:12,10,09,1, 12.0,1,1, 6.300, 10404.747, 258.541, 52860.518 24/04/19,19:16:12,11,09,1, 12.0,1,1, 6.300, 10404.689, 258.539, 52860.583 24/04/19,19:16:12,12,09,1, 12.0,1,1, 6.300, 10404.635, 258.536, 52860.595 24/04/19,19:16:12,13,09,1, 12.0,1,1, 6.300, 10404.631, 258.502, 52860.537 24/04/19,19:16:12,14,09,1, 12.0,1,1, 6.300, 10404.632, 258.499, 52860.545 24/04/19,19:16:12,15,09,1, 12.0,1,1, 6.300, 10404.604, 258.488, 52860.548 24/04/19,19:16:12,16,09,1, 12.0,1,1, 6.300, 10404.598, 258.483, 52860.524 24/04/19,19:16:12,17,09,1, 12.0,1,1, 6.300, 10404.595, 258.476, 52860.545 24/04/19,19:16:12,18,09,1, 12.0,1,1, 6.300, 10404.533, 258.454, 52860.507 24/04/19,19:16:12,19,09,1, 12.0,1,1, 6.300, 10404.562, 258.448, 52860.497 24/04/19,19:16:13,00,09,1, 11.9,1,1, 6.300, 10404.561, 258.448, 52860.497 24/04/19,19:16:13,01,09,1, 11.9,1,1, 6.300, 10404.494, 258.437, 52860.501 24/04/19,19:16:13,02,09,1, 11.9,1,1, 6.300, 10404.490, 258.408, 52860.495 24/04/19,19:16:13,03,09,1, 11.9,1,1, 6.300, 10404.457, 258.415, 52860.503 24/04/19,19:16:13,04,09,1, 11.9,1,1, 6.300, 10404.426, 258.424, 52860.464 24/04/19,19:16:13,05,09,1, 11.9,1,1, 6.300, 10404.428, 258.395, 52860.474 24/04/19,19:16:13,06,09,1, 11.9,1,1, 6.300, 10404.428, 258.390, 52860.590 24/04/19,19:16:13,07,09,1, 11.9,1,1, 6.300, 10404.388, 258.371, 52860.362 24/04/19,19:16:13,08,09,1, 11.9,1,1, 6.300, 10404.373, 258.348, 52860.396 24/04/19,19:16:13,09,09,1, 11.9,1,1, 6.300, 10404.333, 258.358, 52860.422 24/04/19,19:16:13,10,09,1, 11.9,1,1, 6.300, 10404.338, 258.340, 52860.355 24/04/19,19:16:13,11,09,1, 11.9,1,1, 6.300, 10404.321, 258.326, 52860.376 24/04/19,19:16:13,12,09,1, 11.9,1,1, 6.300, 10404.312, 258.320, 52860.391 24/04/19,19:16:13,13,09,1, 11.9,1,1, 6.300, 10404.290, 258.310, 52860.375 24/04/19,19:16:13,14,09,1, 11.9,1,1, 6.300, 10404.254, 258.312, 52860.372 24/04/19,19:16:13,15,09,1, 11.9,1,1, 6.300, 10404.216, 258.303, 52860.300 24/04/19,19:16:13,16,09,1, 11.9,1,1, 6.300, 10404.227, 258.294, 52860.304 24/04/19,19:16:13,17,09,1, 11.9,1,1, 6.300, 10404.198, 258.281, 52860.268 24/04/19,19:16:13,18,09,1, 11.9,1,1, 6.300, 10404.186, 258.277, 52860.332 24/04/19,19:16:13,19,09,1, 11.9,1,1, 6.300, 10404.163, 258.262, 52860.340 24/04/19,19:16:14,00,10,1, 11.8,1,1, 6.299, 10404.160, 258.262, 52860.340 24/04/19,19:16:14,01,10,1, 11.8,1,1, 6.299, 10404.137, 258.210, 52860.294 24/04/19,19:16:14,02,10,1, 11.8,1,1, 6.299, 10404.089, 258.214, 52860.198 24/04/19,19:16:14,03,10,1, 11.8,1,1, 6.299, 10404.101, 258.204, 52860.272 24/04/19,19:16:14,04,10,1, 11.8,1,1, 6.299, 10404.092, 258.169, 52860.240 24/04/19,19:16:14,05,10,1, 11.8,1,1, 6.299, 10404.052, 258.188, 52860.302 24/04/19,19:16:14,06,10,1, 11.8,1,1, 6.299, 10404.038, 258.152, 52860.249 24/04/19,19:16:14,07,10,1, 11.8,1,1, 6.299, 10404.033, 258.181, 52860.290 24/04/19,19:16:14,08,10,1, 11.8,1,1, 6.299, 10403.984, 258.115, 52860.212 24/04/19,19:16:14,09,10,1, 11.8,1,1, 6.299, 10403.960, 258.138, 52860.200 24/04/19,19:16:14,10,10,1, 11.8,1,1, 6.299, 10403.960, 258.132, 52860.167 24/04/19,19:16:14,11,10,1, 11.8,1,1, 6.299, 10403.949, 258.126, 52860.161 24/04/19,19:16:14,12,10,1, 11.8,1,1, 6.299, 10403.920, 258.114, 52860.146 24/04/19,19:16:14,13,10,1, 11.8,1,1, 6.299, 10403.922, 258.094, 52860.173 24/04/19,19:16:14,14,10,1, 11.8,1,1, 6.299, 10403.881, 258.072, 52860.157 24/04/19,19:16:14,15,10,1, 11.8,1,1, 6.299, 10403.851, 258.057, 52860.177 24/04/19,19:16:14,16,10,1, 11.8,1,1, 6.299, 10403.853, 258.048, 52860.214 24/04/19,19:16:14,17,10,1, 11.8,1,1, 6.299, 10403.837, 258.038, 52860.116 24/04/19,19:16:14,18,10,1, 11.8,1,1, 6.299, 10403.822, 258.022, 52860.193 24/04/19,19:16:14,19,10,1, 11.8,1,1, 6.299, 10403.805, 258.013, 52860.103 24/04/19,19:16:15,00,11,1, 11.9,1,1, 6.298, 10403.801, 258.013, 52860.103 24/04/19,19:16:15,01,11,1, 11.9,1,1, 6.298, 10403.750, 258.018, 52860.151 24/04/19,19:16:15,02,11,1, 11.9,1,1, 6.298, 10403.760, 257.992, 52860.064 24/04/19,19:16:15,03,11,1, 11.9,1,1, 6.298, 10403.723, 257.972, 52860.194 24/04/19,19:16:15,04,11,1, 11.9,1,1, 6.298, 10403.698, 257.948, 52860.042 24/04/19,19:16:15,05,11,1, 11.9,1,1, 6.298, 10403.689, 257.965, 52860.107 24/04/19,19:16:15,06,11,1, 11.9,1,1, 6.298, 10403.680, 257.939, 52860.072 24/04/19,19:16:15,07,11,1, 11.9,1,1, 6.298, 10403.650, 257.900, 52859.998 24/04/19,19:16:15,08,11,1, 11.9,1,1, 6.298, 10403.604, 257.929, 52860.080 24/04/19,19:16:15,09,11,1, 11.9,1,1, 6.298, 10403.600, 257.922, 52860.002 24/04/19,19:16:15,10,11,1, 11.9,1,1, 6.298, 10403.589, 257.913, 52860.058 24/04/19,19:16:15,11,11,1, 11.9,1,1, 6.298, 10403.546, 257.876, 52859.969 24/04/19,19:16:15,12,11,1, 11.9,1,1, 6.298, 10403.549, 257.865, 52859.988 24/04/19,19:16:15,13,11,1, 11.9,1,1, 6.298, 10403.525, 257.883, 52860.027 24/04/19,19:16:15,14,11,1, 11.9,1,1, 6.298, 10403.520, 257.838, 52860.006 24/04/19,19:16:15,15,11,1, 11.9,1,1, 6.298, 10403.481, 257.859, 52859.985 24/04/19,19:16:15,16,11,1, 11.9,1,1, 6.298, 10403.490, 257.817, 52859.980 24/04/19,19:16:15,17,11,1, 11.9,1,1, 6.298, 10403.462, 257.824, 52860.020 24/04/19,19:16:15,18,11,1, 11.9,1,1, 6.298, 10403.448, 257.820, 52859.931 24/04/19,19:16:15,19,11,1, 11.9,1,1, 6.298, 10403.436, 257.785, 52859.915 24/04/19,19:16:16,00,11,1, 11.9,1,1, 6.296, 10403.434, 257.785, 52859.915 24/04/19,19:16:16,01,11,1, 11.9,1,1, 6.296, 10403.387, 257.773, 52859.978 24/04/19,19:16:16,02,11,1, 11.9,1,1, 6.296, 10403.344, 257.743, 52859.916 24/04/19,19:16:16,03,11,1, 11.9,1,1, 6.296, 10403.356, 257.729, 52859.882 24/04/19,19:16:16,04,11,1, 11.9,1,1, 6.296, 10403.313, 257.733, 52859.942 24/04/19,19:16:16,05,11,1, 11.9,1,1, 6.296, 10403.294, 257.711, 52859.911 24/04/19,19:16:16,06,11,1, 11.9,1,1, 6.296, 10403.258, 257.681, 52859.850 24/04/19,19:16:16,07,11,1, 11.9,1,1, 6.296, 10403.271, 257.694, 52859.931 24/04/19,19:16:16,08,11,1, 11.9,1,1, 6.296, 10403.265, 257.650, 52859.844 24/04/19,19:16:16,09,11,1, 11.9,1,1, 6.296, 10403.203, 257.657, 52859.847 24/04/19,19:16:16,10,11,1, 11.9,1,1, 6.296, 10403.192, 257.652, 52859.856 24/04/19,19:16:16,11,11,1, 11.9,1,1, 6.296, 10403.187, 257.635, 52859.849 24/04/19,19:16:16,12,11,1, 11.9,1,1, 6.296, 10403.168, 257.626, 52859.797 24/04/19,19:16:16,13,11,1, 11.9,1,1, 6.296, 10403.154, 257.622, 52859.795 24/04/19,19:16:16,14,11,1, 11.9,1,1, 6.296, 10403.131, 257.606, 52859.834 24/04/19,19:16:16,15,11,1, 11.9,1,1, 6.296, 10403.095, 257.587, 52859.844 24/04/19,19:16:16,16,11,1, 11.9,1,1, 6.296, 10403.080, 257.567, 52859.768 24/04/19,19:16:16,17,11,1, 11.9,1,1, 6.296, 10403.049, 257.566, 52859.793 24/04/19,19:16:16,18,11,1, 11.9,1,1, 6.296, 10403.029, 257.551, 52859.753 24/04/19,19:16:16,19,11,1, 11.9,1,1, 6.296, 10403.019, 257.515, 52859.724 24/04/19,19:16:17,00,10,1, 11.8,1,1, 6.298, 10403.017, 257.515, 52859.724 24/04/19,19:16:17,01,10,1, 11.8,1,1, 6.298, 10402.991, 257.498, 52859.562 24/04/19,19:16:17,02,10,1, 11.8,1,1, 6.298, 10402.952, 257.489, 52859.693 24/04/19,19:16:17,03,10,1, 11.8,1,1, 6.298, 10402.905, 257.505, 52859.697 24/04/19,19:16:17,04,10,1, 11.8,1,1, 6.298, 10402.910, 257.467, 52859.698 24/04/19,19:16:17,05,10,1, 11.8,1,1, 6.298, 10402.898, 257.446, 52859.745 24/04/19,19:16:17,06,10,1, 11.8,1,1, 6.298, 10402.870, 257.429, 52859.720 24/04/19,19:16:17,07,10,1, 11.8,1,1, 6.298, 10402.826, 257.451, 52859.682 24/04/19,19:16:17,08,10,1, 11.8,1,1, 6.298, 10402.839, 257.411, 52859.656 24/04/19,19:16:17,09,10,1, 11.8,1,1, 6.298, 10402.834, 257.397, 52859.679 24/04/19,19:16:17,10,10,1, 11.8,1,1, 6.298, 10402.783, 257.370, 52859.712 24/04/19,19:16:17,11,10,1, 11.8,1,1, 6.298, 10402.753, 257.355, 52859.629 24/04/19,19:16:17,12,10,1, 11.8,1,1, 6.298, 10402.755, 257.367, 52859.643 24/04/19,19:16:17,13,10,1, 11.8,1,1, 6.298, 10402.745, 257.361, 52859.643 24/04/19,19:16:17,14,10,1, 11.8,1,1, 6.298, 10402.720, 257.323, 52859.591 24/04/19,19:16:17,15,10,1, 11.8,1,1, 6.298, 10402.689, 257.332, 52859.637 24/04/19,19:16:17,16,10,1, 11.8,1,1, 6.298, 10402.655, 257.285, 52859.623 24/04/19,19:16:17,17,10,1, 11.8,1,1, 6.298, 10402.659, 257.282, 52859.595 24/04/19,19:16:17,18,10,1, 11.8,1,1, 6.298, 10402.622, 257.279, 52859.588 24/04/19,19:16:17,19,10,1, 11.8,1,1, 6.298, 10402.605, 257.251, 52859.554 24/04/19,19:16:18,00,09,1, 11.9,1,1, 6.301, 10402.600, 257.251, 52859.554 24/04/19,19:16:18,01,09,1, 11.9,1,1, 6.301, 10402.574, 257.208, 52859.572 24/04/19,19:16:18,02,09,1, 11.9,1,1, 6.301, 10402.549, 257.205, 52859.471 24/04/19,19:16:18,03,09,1, 11.9,1,1, 6.301, 10402.513, 257.180, 52859.511 24/04/19,19:16:18,04,09,1, 11.9,1,1, 6.301, 10402.509, 257.190, 52859.586 24/04/19,19:16:18,05,09,1, 11.9,1,1, 6.301, 10402.467, 257.166, 52859.503 24/04/19,19:16:18,06,09,1, 11.9,1,1, 6.301, 10402.459, 257.139, 52859.491 24/04/19,19:16:18,07,09,1, 11.9,1,1, 6.301, 10402.467, 257.132, 52859.458 24/04/19,19:16:18,08,09,1, 11.9,1,1, 6.301, 10402.414, 257.127, 52859.486 24/04/19,19:16:18,09,09,1, 11.9,1,1, 6.301, 10402.404, 257.100, 52859.500 24/04/19,19:16:18,10,09,1, 11.9,1,1, 6.301, 10402.381, 257.100, 52859.493 24/04/19,19:16:18,11,09,1, 11.9,1,1, 6.301, 10402.334, 257.052, 52859.533 24/04/19,19:16:18,12,09,1, 11.9,1,1, 6.301, 10402.317, 257.076, 52859.431 24/04/19,19:16:18,13,09,1, 11.9,1,1, 6.301, 10402.300, 257.038, 52859.501 24/04/19,19:16:18,14,09,1, 11.9,1,1, 6.301, 10402.292, 257.042, 52859.459 24/04/19,19:16:18,15,09,1, 11.9,1,1, 6.301, 10402.265, 257.015, 52859.510 24/04/19,19:16:18,16,09,1, 11.9,1,1, 6.301, 10402.251, 257.016, 52859.428 24/04/19,19:16:18,17,09,1, 11.9,1,1, 6.301, 10402.248, 256.986, 52859.368 24/04/19,19:16:18,18,09,1, 11.9,1,1, 6.301, 10402.203, 256.971, 52859.430 24/04/19,19:16:18,19,09,1, 11.9,1,1, 6.301, 10402.180, 256.927, 52859.517 24/04/19,19:16:19,00,09,1, 12.0,1,1, 6.300, 10402.174, 256.927, 52859.517 24/04/19,19:16:19,01,09,1, 12.0,1,1, 6.300, 10402.150, 256.922, 52859.328 24/04/19,19:16:19,02,09,1, 12.0,1,1, 6.300, 10402.102, 256.913, 52859.440 24/04/19,19:16:19,03,09,1, 12.0,1,1, 6.300, 10402.096, 256.911, 52859.414 24/04/19,19:16:19,04,09,1, 12.0,1,1, 6.300, 10402.061, 256.875, 52859.369 24/04/19,19:16:19,05,09,1, 12.0,1,1, 6.300, 10402.079, 256.832, 52859.301 24/04/19,19:16:19,06,09,1, 12.0,1,1, 6.300, 10402.035, 256.830, 52859.300 24/04/19,19:16:19,07,09,1, 12.0,1,1, 6.300, 10401.990, 256.814, 52859.308 24/04/19,19:16:19,08,09,1, 12.0,1,1, 6.300, 10401.987, 256.806, 52859.360 24/04/19,19:16:19,09,09,1, 12.0,1,1, 6.300, 10401.986, 256.792, 52859.314 24/04/19,19:16:19,10,09,1, 12.0,1,1, 6.300, 10401.935, 256.766, 52859.339 24/04/19,19:16:19,11,09,1, 12.0,1,1, 6.300, 10401.920, 256.719, 52859.283 24/04/19,19:16:19,12,09,1, 12.0,1,1, 6.300, 10401.884, 256.734, 52859.269 24/04/19,19:16:19,13,09,1, 12.0,1,1, 6.300, 10401.884, 256.705, 52859.275 24/04/19,19:16:19,14,09,1, 12.0,1,1, 6.300, 10401.847, 256.714, 52859.293 24/04/19,19:16:19,15,09,1, 12.0,1,1, 6.300, 10401.838, 256.668, 52859.217 24/04/19,19:16:19,16,09,1, 12.0,1,1, 6.300, 10401.814, 256.679, 52859.233 24/04/19,19:16:19,17,09,1, 12.0,1,1, 6.300, 10401.786, 256.637, 52859.147 24/04/19,19:16:19,18,09,1, 12.0,1,1, 6.300, 10401.778, 256.639, 52859.164 24/04/19,19:16:19,19,09,1, 12.0,1,1, 6.300, 10401.742, 256.614, 52859.273 24/04/19,19:16:20,00,10,1, 11.8,1,1, 6.300, 10401.740, 256.614, 52859.273 24/04/19,19:16:20,01,10,1, 11.8,1,1, 6.300, 10401.699, 256.576, 52859.122 24/04/19,19:16:20,02,10,1, 11.8,1,1, 6.300, 10401.678, 256.565, 52859.177 24/04/19,19:16:20,03,10,1, 11.8,1,1, 6.300, 10401.661, 256.547, 52859.124 24/04/19,19:16:20,04,10,1, 11.8,1,1, 6.300, 10401.610, 256.557, 52859.148 24/04/19,19:16:20,05,10,1, 11.8,1,1, 6.300, 10401.612, 256.531, 52859.116 24/04/19,19:16:20,06,10,1, 11.8,1,1, 6.300, 10401.578, 256.501, 52859.106 24/04/19,19:16:20,07,10,1, 11.8,1,1, 6.300, 10401.563, 256.470, 52859.071 24/04/19,19:16:20,08,10,1, 11.8,1,1, 6.300, 10401.536, 256.469, 52859.171 24/04/19,19:16:20,09,10,1, 11.8,1,1, 6.300, 10401.535, 256.446, 52859.049 24/04/19,19:16:20,10,10,1, 11.8,1,1, 6.300, 10401.508, 256.437, 52859.144 24/04/19,19:16:20,11,10,1, 11.8,1,1, 6.300, 10401.492, 256.438, 52859.084 24/04/19,19:16:20,12,10,1, 11.8,1,1, 6.300, 10401.449, 256.396, 52859.014 24/04/19,19:16:20,13,10,1, 11.8,1,1, 6.300, 10401.458, 256.408, 52859.034 24/04/19,19:16:20,14,10,1, 11.8,1,1, 6.300, 10401.433, 256.374, 52859.028 24/04/19,19:16:20,15,10,1, 11.8,1,1, 6.300, 10401.396, 256.367, 52859.019 24/04/19,19:16:20,16,10,1, 11.8,1,1, 6.300, 10401.367, 256.349, 52859.009 24/04/19,19:16:20,17,10,1, 11.8,1,1, 6.300, 10401.366, 256.298, 52859.025 24/04/19,19:16:20,18,10,1, 11.8,1,1, 6.300, 10401.319, 256.309, 52859.013 24/04/19,19:16:20,19,10,1, 11.8,1,1, 6.300, 10401.310, 256.301, 52859.052 24/04/19,19:16:21,00,11,1, 12.0,1,1, 6.296, 10401.306, 256.301, 52859.052 24/04/19,19:16:21,01,11,1, 12.0,1,1, 6.296, 10401.257, 256.272, 52859.005 24/04/19,19:16:21,02,11,1, 12.0,1,1, 6.296, 10401.254, 256.251, 52858.942 24/04/19,19:16:21,03,11,1, 12.0,1,1, 6.296, 10401.251, 256.254, 52859.029 24/04/19,19:16:21,04,11,1, 12.0,1,1, 6.296, 10401.195, 256.236, 52858.935 24/04/19,19:16:21,05,11,1, 12.0,1,1, 6.296, 10401.177, 256.212, 52859.010 24/04/19,19:16:21,06,11,1, 12.0,1,1, 6.296, 10401.134, 256.185, 52858.862 24/04/19,19:16:21,07,11,1, 12.0,1,1, 6.296, 10401.130, 256.180, 52858.867 24/04/19,19:16:21,08,11,1, 12.0,1,1, 6.296, 10401.112, 256.185, 52858.870 24/04/19,19:16:21,09,11,1, 12.0,1,1, 6.296, 10401.075, 256.174, 52858.866 24/04/19,19:16:21,10,11,1, 12.0,1,1, 6.296, 10401.048, 256.126, 52858.891 24/04/19,19:16:21,11,11,1, 12.0,1,1, 6.296, 10401.026, 256.151, 52858.873 24/04/19,19:16:21,12,11,1, 12.0,1,1, 6.296, 10401.022, 256.102, 52858.821 24/04/19,19:16:21,13,11,1, 12.0,1,1, 6.296, 10400.969, 256.110, 52858.791 24/04/19,19:16:21,14,11,1, 12.0,1,1, 6.296, 10400.959, 256.093, 52858.832 24/04/19,19:16:21,15,11,1, 12.0,1,1, 6.296, 10400.948, 256.059, 52858.782 24/04/19,19:16:21,16,11,1, 12.0,1,1, 6.296, 10400.916, 256.053, 52858.788 24/04/19,19:16:21,17,11,1, 12.0,1,1, 6.296, 10400.908, 256.048, 52858.762 24/04/19,19:16:21,18,11,1, 12.0,1,1, 6.296, 10400.870, 256.026, 52858.756 24/04/19,19:16:21,19,11,1, 12.0,1,1, 6.296, 10400.858, 256.029, 52858.784 24/04/19,19:16:22,00,10,1, 11.9,1,1, 6.295, 10400.856, 256.029, 52858.784 24/04/19,19:16:22,01,10,1, 11.9,1,1, 6.295, 10400.815, 255.979, 52858.762 24/04/19,19:16:22,02,10,1, 11.9,1,1, 6.295, 10400.774, 255.968, 52858.755 24/04/19,19:16:22,03,10,1, 11.9,1,1, 6.295, 10400.747, 255.949, 52858.737 24/04/19,19:16:22,04,10,1, 11.9,1,1, 6.295, 10400.720, 255.926, 52858.706 24/04/19,19:16:22,05,10,1, 11.9,1,1, 6.295, 10400.711, 255.910, 52858.713 24/04/19,19:16:22,06,10,1, 11.9,1,1, 6.295, 10400.686, 255.912, 52858.727 24/04/19,19:16:22,07,10,1, 11.9,1,1, 6.295, 10400.644, 255.885, 52858.656 24/04/19,19:16:22,08,10,1, 11.9,1,1, 6.295, 10400.599, 255.878, 52858.733 24/04/19,19:16:22,09,10,1, 11.9,1,1, 6.295, 10400.596, 255.882, 52858.651 24/04/19,19:16:22,10,10,1, 11.9,1,1, 6.295, 10400.584, 255.859, 52858.680 24/04/19,19:16:22,11,10,1, 11.9,1,1, 6.295, 10400.558, 255.830, 52858.574 24/04/19,19:16:22,12,10,1, 11.9,1,1, 6.295, 10400.559, 255.838, 52858.567 24/04/19,19:16:22,13,10,1, 11.9,1,1, 6.295, 10400.511, 255.807, 52858.605 24/04/19,19:16:22,14,10,1, 11.9,1,1, 6.295, 10400.489, 255.809, 52858.602 24/04/19,19:16:22,15,10,1, 11.9,1,1, 6.295, 10400.459, 255.790, 52858.603 24/04/19,19:16:22,16,10,1, 11.9,1,1, 6.295, 10400.462, 255.783, 52858.603 24/04/19,19:16:22,17,10,1, 11.9,1,1, 6.295, 10400.426, 255.748, 52858.552 24/04/19,19:16:22,18,10,1, 11.9,1,1, 6.295, 10400.394, 255.745, 52858.623 24/04/19,19:16:22,19,10,1, 11.9,1,1, 6.295, 10400.369, 255.735, 52858.631 24/04/19,19:16:23,00,11,1, 11.9,1,1, 6.296, 10400.363, 255.735, 52858.631 24/04/19,19:16:23,01,11,1, 11.9,1,1, 6.296, 10400.320, 255.711, 52858.613 24/04/19,19:16:23,02,11,1, 11.9,1,1, 6.296, 10400.339, 255.713, 52858.551 24/04/19,19:16:23,03,11,1, 11.9,1,1, 6.296, 10400.265, 255.673, 52858.527 24/04/19,19:16:23,04,11,1, 11.9,1,1, 6.296, 10400.259, 255.664, 52858.519 24/04/19,19:16:23,05,11,1, 11.9,1,1, 6.296, 10400.227, 255.638, 52858.516 24/04/19,19:16:23,06,11,1, 11.9,1,1, 6.296, 10400.184, 255.656, 52858.470 24/04/19,19:16:23,07,11,1, 11.9,1,1, 6.296, 10400.167, 255.632, 52858.505 24/04/19,19:16:23,08,11,1, 11.9,1,1, 6.296, 10400.152, 255.607, 52858.470 24/04/19,19:16:23,09,11,1, 11.9,1,1, 6.296, 10400.126, 255.597, 52858.537 24/04/19,19:16:23,10,11,1, 11.9,1,1, 6.296, 10400.151, 255.575, 52858.440 24/04/19,19:16:23,11,11,1, 11.9,1,1, 6.296, 10400.079, 255.561, 52858.345 24/04/19,19:16:23,12,11,1, 11.9,1,1, 6.296, 10400.059, 255.547, 52858.346 24/04/19,19:16:23,13,11,1, 11.9,1,1, 6.296, 10400.020, 255.564, 52858.456 24/04/19,19:16:23,14,11,1, 11.9,1,1, 6.296, 10399.998, 255.532, 52858.465 24/04/19,19:16:23,15,11,1, 11.9,1,1, 6.296, 10400.000, 255.512, 52858.449 24/04/19,19:16:23,16,11,1, 11.9,1,1, 6.296, 10399.940, 255.509, 52858.433 24/04/19,19:16:23,17,11,1, 11.9,1,1, 6.296, 10399.949, 255.486, 52858.300 24/04/19,19:16:23,18,11,1, 11.9,1,1, 6.296, 10399.897, 255.483, 52858.410 24/04/19,19:16:23,19,11,1, 11.9,1,1, 6.296, 10399.912, 255.460, 52858.322 24/04/19,19:16:24,00,10,1, 11.8,1,1, 6.297, 10399.904, 255.460, 52858.322 24/04/19,19:16:24,01,10,1, 11.8,1,1, 6.297, 10399.838, 255.441, 52858.409 24/04/19,19:16:24,02,10,1, 11.8,1,1, 6.297, 10399.798, 255.417, 52858.340 24/04/19,19:16:24,03,10,1, 11.8,1,1, 6.297, 10399.801, 255.410, 52858.288 24/04/19,19:16:24,04,10,1, 11.8,1,1, 6.297, 10399.763, 255.388, 52858.274 24/04/19,19:16:24,05,10,1, 11.8,1,1, 6.297, 10399.739, 255.382, 52858.310 24/04/19,19:16:24,06,10,1, 11.8,1,1, 6.297, 10399.717, 255.356, 52858.303 24/04/19,19:16:24,07,10,1, 11.8,1,1, 6.297, 10399.698, 255.354, 52858.297 24/04/19,19:16:24,08,10,1, 11.8,1,1, 6.297, 10399.676, 255.344, 52858.269 24/04/19,19:16:24,09,10,1, 11.8,1,1, 6.297, 10399.641, 255.335, 52858.264 24/04/19,19:16:24,10,10,1, 11.8,1,1, 6.297, 10399.631, 255.320, 52858.236 24/04/19,19:16:24,11,10,1, 11.8,1,1, 6.297, 10399.591, 255.303, 52858.272 24/04/19,19:16:24,12,10,1, 11.8,1,1, 6.297, 10399.575, 255.294, 52858.206 24/04/19,19:16:24,13,10,1, 11.8,1,1, 6.297, 10399.554, 255.299, 52858.166 24/04/19,19:16:24,14,10,1, 11.8,1,1, 6.297, 10399.518, 255.244, 52858.279 24/04/19,19:16:24,15,10,1, 11.8,1,1, 6.297, 10399.522, 255.248, 52858.236 24/04/19,19:16:24,16,10,1, 11.8,1,1, 6.297, 10399.469, 255.209, 52858.140 24/04/19,19:16:24,17,10,1, 11.8,1,1, 6.297, 10399.463, 255.209, 52858.166 24/04/19,19:16:24,18,10,1, 11.8,1,1, 6.297, 10399.439, 255.200, 52858.152 24/04/19,19:16:24,19,10,1, 11.8,1,1, 6.297, 10399.422, 255.168, 52858.181 24/04/19,19:16:25,00,09,1, 11.9,1,1, 6.297, 10399.420, 255.168, 52858.181 24/04/19,19:16:25,01,09,1, 11.9,1,1, 6.297, 10399.369, 255.154, 52858.077 24/04/19,19:16:25,02,09,1, 11.9,1,1, 6.297, 10399.344, 255.139, 52858.105 24/04/19,19:16:25,03,09,1, 11.9,1,1, 6.297, 10399.317, 255.104, 52858.044 24/04/19,19:16:25,04,09,1, 11.9,1,1, 6.297, 10399.264, 255.114, 52858.095 24/04/19,19:16:25,05,09,1, 11.9,1,1, 6.297, 10399.253, 255.111, 52858.086 24/04/19,19:16:25,06,09,1, 11.9,1,1, 6.297, 10399.243, 255.076, 52858.046 24/04/19,19:16:25,07,09,1, 11.9,1,1, 6.297, 10399.204, 255.090, 52858.047 24/04/19,19:16:25,08,09,1, 11.9,1,1, 6.297, 10399.197, 255.085, 52858.061 24/04/19,19:16:25,09,09,1, 11.9,1,1, 6.297, 10399.169, 255.060, 52858.005 24/04/19,19:16:25,10,09,1, 11.9,1,1, 6.297, 10399.127, 255.046, 52858.082 24/04/19,19:16:25,11,09,1, 11.9,1,1, 6.297, 10399.140, 255.019, 52858.053 24/04/19,19:16:25,12,09,1, 11.9,1,1, 6.297, 10399.101, 255.023, 52858.007 24/04/19,19:16:25,13,09,1, 11.9,1,1, 6.297, 10399.060, 255.021, 52858.023 24/04/19,19:16:25,14,09,1, 11.9,1,1, 6.297, 10399.055, 255.013, 52858.033 24/04/19,19:16:25,15,09,1, 11.9,1,1, 6.297, 10399.029, 255.004, 52857.965 24/04/19,19:16:25,16,09,1, 11.9,1,1, 6.297, 10398.993, 254.965, 52857.894 24/04/19,19:16:25,17,09,1, 11.9,1,1, 6.297, 10398.979, 254.962, 52857.948 24/04/19,19:16:25,18,09,1, 11.9,1,1, 6.297, 10398.976, 254.922, 52857.833 24/04/19,19:16:25,19,09,1, 11.9,1,1, 6.297, 10398.971, 254.931, 52857.922 24/04/19,19:16:26,00,09,1, 11.9,1,1, 6.297, 10398.970, 254.931, 52857.922 24/04/19,19:16:26,01,09,1, 11.9,1,1, 6.297, 10398.882, 254.884, 52857.929 24/04/19,19:16:26,02,09,1, 11.9,1,1, 6.297, 10398.872, 254.880, 52857.893 24/04/19,19:16:26,03,09,1, 11.9,1,1, 6.297, 10398.842, 254.888, 52857.882 24/04/19,19:16:26,04,09,1, 11.9,1,1, 6.297, 10398.812, 254.843, 52857.901 24/04/19,19:16:26,05,09,1, 11.9,1,1, 6.297, 10398.783, 254.829, 52857.875 24/04/19,19:16:26,06,09,1, 11.9,1,1, 6.297, 10398.790, 254.830, 52857.860 24/04/19,19:16:26,07,09,1, 11.9,1,1, 6.297, 10398.755, 254.805, 52857.821 24/04/19,19:16:26,08,09,1, 11.9,1,1, 6.297, 10398.705, 254.798, 52857.829 24/04/19,19:16:26,09,09,1, 11.9,1,1, 6.297, 10398.705, 254.765, 52857.800 24/04/19,19:16:26,10,09,1, 11.9,1,1, 6.297, 10398.693, 254.793, 52857.792 24/04/19,19:16:26,11,09,1, 11.9,1,1, 6.297, 10398.657, 254.755, 52857.806 24/04/19,19:16:26,12,09,1, 11.9,1,1, 6.297, 10398.633, 254.755, 52857.785 24/04/19,19:16:26,13,09,1, 11.9,1,1, 6.297, 10398.604, 254.734, 52857.784 24/04/19,19:16:26,14,09,1, 11.9,1,1, 6.297, 10398.609, 254.723, 52857.631 24/04/19,19:16:26,15,09,1, 11.9,1,1, 6.297, 10398.563, 254.711, 52857.657 24/04/19,19:16:26,16,09,1, 11.9,1,1, 6.297, 10398.513, 254.726, 52857.676 24/04/19,19:16:26,17,09,1, 11.9,1,1, 6.297, 10398.527, 254.685, 52857.687 24/04/19,19:16:26,18,09,1, 11.9,1,1, 6.297, 10398.480, 254.679, 52857.646 24/04/19,19:16:26,19,09,1, 11.9,1,1, 6.297, 10398.470, 254.687, 52857.679 24/04/19,19:16:27,00,08,1, 11.9,1,1, 6.295, 10398.469, 254.687, 52857.679 24/04/19,19:16:27,01,08,1, 11.9,1,1, 6.295, 10398.436, 254.635, 52857.663 24/04/19,19:16:27,02,08,1, 11.9,1,1, 6.295, 10398.401, 254.622, 52857.663 24/04/19,19:16:27,03,08,1, 11.9,1,1, 6.295, 10398.373, 254.637, 52857.610 24/04/19,19:16:27,04,08,1, 11.9,1,1, 6.295, 10398.341, 254.614, 52857.609 24/04/19,19:16:27,05,08,1, 11.9,1,1, 6.295, 10398.318, 254.607, 52857.639 24/04/19,19:16:27,06,08,1, 11.9,1,1, 6.295, 10398.301, 254.600, 52857.622 24/04/19,19:16:27,07,08,1, 11.9,1,1, 6.295, 10398.257, 254.562, 52857.600 24/04/19,19:16:27,08,08,1, 11.9,1,1, 6.295, 10398.244, 254.565, 52857.608 24/04/19,19:16:27,09,08,1, 11.9,1,1, 6.295, 10398.227, 254.547, 52857.620 24/04/19,19:16:27,10,08,1, 11.9,1,1, 6.295, 10398.201, 254.524, 52857.587 24/04/19,19:16:27,11,08,1, 11.9,1,1, 6.295, 10398.180, 254.497, 52857.505 24/04/19,19:16:27,12,08,1, 11.9,1,1, 6.295, 10398.176, 254.532, 52857.529 24/04/19,19:16:27,13,08,1, 11.9,1,1, 6.295, 10398.127, 254.492, 52857.493 24/04/19,19:16:27,14,08,1, 11.9,1,1, 6.295, 10398.090, 254.480, 52857.514 24/04/19,19:16:27,15,08,1, 11.9,1,1, 6.295, 10398.061, 254.476, 52857.517 24/04/19,19:16:27,16,08,1, 11.9,1,1, 6.295, 10398.048, 254.459, 52857.522 24/04/19,19:16:27,17,08,1, 11.9,1,1, 6.295, 10398.046, 254.428, 52857.457 24/04/19,19:16:27,18,08,1, 11.9,1,1, 6.295, 10398.007, 254.419, 52857.455 24/04/19,19:16:27,19,08,1, 11.9,1,1, 6.295, 10397.979, 254.387, 52857.453 24/04/19,19:16:28,00,11,1, 11.9,1,1, 6.293, 10397.977, 254.387, 52857.453 24/04/19,19:16:28,01,11,1, 11.9,1,1, 6.293, 10397.953, 254.388, 52857.462 24/04/19,19:16:28,02,11,1, 11.9,1,1, 6.293, 10397.921, 254.383, 52857.425 24/04/19,19:16:28,03,11,1, 11.9,1,1, 6.293, 10397.908, 254.358, 52857.441 24/04/19,19:16:28,04,11,1, 11.9,1,1, 6.293, 10397.889, 254.358, 52857.393 24/04/19,19:16:28,05,11,1, 11.9,1,1, 6.293, 10397.832, 254.332, 52857.384 24/04/19,19:16:28,06,11,1, 11.9,1,1, 6.293, 10397.848, 254.330, 52857.412 24/04/19,19:16:28,07,11,1, 11.9,1,1, 6.293, 10397.798, 254.324, 52857.344 24/04/19,19:16:28,08,11,1, 11.9,1,1, 6.293, 10397.764, 254.300, 52857.391 24/04/19,19:16:28,09,11,1, 11.9,1,1, 6.293, 10397.754, 254.297, 52857.377 24/04/19,19:16:28,10,11,1, 11.9,1,1, 6.293, 10397.729, 254.289, 52857.351 24/04/19,19:16:28,11,11,1, 11.9,1,1, 6.293, 10397.695, 254.324, 52857.332 24/04/19,19:16:28,12,11,1, 11.9,1,1, 6.293, 10397.689, 254.288, 52857.307 24/04/19,19:16:28,13,11,1, 11.9,1,1, 6.293, 10397.657, 254.287, 52857.309 24/04/19,19:16:28,14,11,1, 11.9,1,1, 6.293, 10397.657, 254.282, 52857.256 24/04/19,19:16:28,15,11,1, 11.9,1,1, 6.293, 10397.598, 254.262, 52857.276 24/04/19,19:16:28,16,11,1, 11.9,1,1, 6.293, 10397.582, 254.237, 52857.265 24/04/19,19:16:28,17,11,1, 11.9,1,1, 6.293, 10397.532, 254.219, 52857.259 24/04/19,19:16:28,18,11,1, 11.9,1,1, 6.293, 10397.532, 254.214, 52857.254 24/04/19,19:16:28,19,11,1, 11.9,1,1, 6.293, 10397.497, 254.209, 52857.225 24/04/19,19:16:29,00,10,1, 11.9,1,1, 6.294, 10397.493, 254.209, 52857.225 24/04/19,19:16:29,01,10,1, 11.9,1,1, 6.294, 10397.470, 254.213, 52857.265 24/04/19,19:16:29,02,10,1, 11.9,1,1, 6.294, 10397.456, 254.212, 52857.222 24/04/19,19:16:29,03,10,1, 11.9,1,1, 6.294, 10397.395, 254.187, 52857.209 24/04/19,19:16:29,04,10,1, 11.9,1,1, 6.294, 10397.381, 254.171, 52857.266 24/04/19,19:16:29,05,10,1, 11.9,1,1, 6.294, 10397.369, 254.155, 52857.084 24/04/19,19:16:29,06,10,1, 11.9,1,1, 6.294, 10397.355, 254.140, 52857.092 24/04/19,19:16:29,07,10,1, 11.9,1,1, 6.294, 10397.338, 254.118, 52857.096 24/04/19,19:16:29,08,10,1, 11.9,1,1, 6.294, 10397.292, 254.124, 52857.113 24/04/19,19:16:29,09,10,1, 11.9,1,1, 6.294, 10397.274, 254.113, 52857.164 24/04/19,19:16:29,10,10,1, 11.9,1,1, 6.294, 10397.229, 254.096, 52857.096 24/04/19,19:16:29,11,10,1, 11.9,1,1, 6.294, 10397.204, 254.076, 52857.120 24/04/19,19:16:29,12,10,1, 11.9,1,1, 6.294, 10397.196, 254.088, 52857.126 24/04/19,19:16:29,13,10,1, 11.9,1,1, 6.294, 10397.202, 254.079, 52857.055 24/04/19,19:16:29,14,10,1, 11.9,1,1, 6.294, 10397.140, 254.064, 52857.078 24/04/19,19:16:29,15,10,1, 11.9,1,1, 6.294, 10397.141, 254.045, 52857.085 24/04/19,19:16:29,16,10,1, 11.9,1,1, 6.294, 10397.099, 254.032, 52857.028 24/04/19,19:16:29,17,10,1, 11.9,1,1, 6.294, 10397.069, 254.029, 52857.024 24/04/19,19:16:29,18,10,1, 11.9,1,1, 6.294, 10397.071, 254.042, 52857.036 24/04/19,19:16:29,19,10,1, 11.9,1,1, 6.294, 10397.029, 254.016, 52856.969 24/04/19,19:16:30,00,10,1, 11.9,1,1, 6.293, 10397.025, 254.016, 52856.969 24/04/19,19:16:30,01,10,1, 11.9,1,1, 6.293, 10397.003, 253.988, 52856.863 24/04/19,19:16:30,02,10,1, 11.9,1,1, 6.293, 10396.947, 254.023, 52857.018 24/04/19,19:16:30,03,10,1, 11.9,1,1, 6.293, 10396.920, 254.022, 52857.011 24/04/19,19:16:30,04,10,1, 11.9,1,1, 6.293, 10396.899, 254.024, 52857.001 24/04/19,19:16:30,05,10,1, 11.9,1,1, 6.293, 10396.866, 253.983, 52856.957 24/04/19,19:16:30,06,10,1, 11.9,1,1, 6.293, 10396.885, 253.983, 52856.900 24/04/19,19:16:30,07,10,1, 11.9,1,1, 6.293, 10396.836, 253.983, 52856.934 24/04/19,19:16:30,08,10,1, 11.9,1,1, 6.293, 10396.811, 253.970, 52856.932 24/04/19,19:16:30,09,10,1, 11.9,1,1, 6.293, 10396.794, 253.977, 52856.908 24/04/19,19:16:30,10,10,1, 11.9,1,1, 6.293, 10396.751, 253.970, 52856.876 24/04/19,19:16:30,11,10,1, 11.9,1,1, 6.293, 10396.745, 253.968, 52856.899 24/04/19,19:16:30,12,10,1, 11.9,1,1, 6.293, 10396.736, 253.923, 52856.880 24/04/19,19:16:30,13,10,1, 11.9,1,1, 6.293, 10396.682, 253.946, 52856.921 24/04/19,19:16:30,14,10,1, 11.9,1,1, 6.293, 10396.680, 253.917, 52856.854 24/04/19,19:16:30,15,10,1, 11.9,1,1, 6.293, 10396.656, 253.914, 52856.843 24/04/19,19:16:30,16,10,1, 11.9,1,1, 6.293, 10396.638, 253.928, 52856.836 24/04/19,19:16:30,17,10,1, 11.9,1,1, 6.293, 10396.616, 253.893, 52856.799 24/04/19,19:16:30,18,10,1, 11.9,1,1, 6.293, 10396.592, 253.916, 52856.831 24/04/19,19:16:30,19,10,1, 11.9,1,1, 6.293, 10396.553, 253.907, 52856.794 24/04/19,19:16:31,00,11,1, 11.9,1,1, 6.290, 10396.550, 253.907, 52856.794 24/04/19,19:16:31,01,11,1, 11.9,1,1, 6.290, 10396.521, 253.880, 52856.804 24/04/19,19:16:31,02,11,1, 11.9,1,1, 6.290, 10396.512, 253.858, 52856.862 24/04/19,19:16:31,03,11,1, 11.9,1,1, 6.290, 10396.480, 253.851, 52856.786 24/04/19,19:16:31,04,11,1, 11.9,1,1, 6.290, 10396.418, 253.846, 52856.766 24/04/19,19:16:31,05,11,1, 11.9,1,1, 6.290, 10396.459, 253.859, 52856.772 24/04/19,19:16:31,06,11,1, 11.9,1,1, 6.290, 10396.408, 253.815, 52856.722 24/04/19,19:16:31,07,11,1, 11.9,1,1, 6.290, 10396.362, 253.816, 52856.701 24/04/19,19:16:31,08,11,1, 11.9,1,1, 6.290, 10396.365, 253.813, 52856.724 24/04/19,19:16:31,09,11,1, 11.9,1,1, 6.290, 10396.327, 253.825, 52856.738 24/04/19,19:16:31,10,11,1, 11.9,1,1, 6.290, 10396.287, 253.768, 52856.723 24/04/19,19:16:31,11,11,1, 11.9,1,1, 6.290, 10396.269, 253.809, 52856.711 24/04/19,19:16:31,12,11,1, 11.9,1,1, 6.290, 10396.249, 253.795, 52856.712 24/04/19,19:16:31,13,11,1, 11.9,1,1, 6.290, 10396.225, 253.794, 52856.677 24/04/19,19:16:31,14,11,1, 11.9,1,1, 6.290, 10396.229, 253.771, 52856.646 24/04/19,19:16:31,15,11,1, 11.9,1,1, 6.290, 10396.170, 253.794, 52856.673 24/04/19,19:16:31,16,11,1, 11.9,1,1, 6.290, 10396.158, 253.754, 52856.627 24/04/19,19:16:31,17,11,1, 11.9,1,1, 6.290, 10396.127, 253.756, 52856.641 24/04/19,19:16:31,18,11,1, 11.9,1,1, 6.290, 10396.103, 253.744, 52856.615 24/04/19,19:16:31,19,11,1, 11.9,1,1, 6.290, 10396.074, 253.738, 52856.604 24/04/19,19:16:32,00,11,1, 11.8,1,1, 6.289, 10396.074, 253.738, 52856.604 24/04/19,19:16:32,01,11,1, 11.8,1,1, 6.289, 10396.066, 253.751, 52856.592 24/04/19,19:16:32,02,11,1, 11.8,1,1, 6.289, 10396.025, 253.725, 52856.556 24/04/19,19:16:32,03,11,1, 11.8,1,1, 6.289, 10396.024, 253.704, 52856.576 24/04/19,19:16:32,04,11,1, 11.8,1,1, 6.289, 10395.969, 253.714, 52856.552 24/04/19,19:16:32,05,11,1, 11.8,1,1, 6.289, 10395.974, 253.707, 52856.551 24/04/19,19:16:32,06,11,1, 11.8,1,1, 6.289, 10395.946, 253.694, 52856.537 24/04/19,19:16:32,07,11,1, 11.8,1,1, 6.289, 10395.916, 253.679, 52856.574 24/04/19,19:16:32,08,11,1, 11.8,1,1, 6.289, 10395.880, 253.675, 52856.517 24/04/19,19:16:32,09,11,1, 11.8,1,1, 6.289, 10395.877, 253.675, 52856.538 24/04/19,19:16:32,10,11,1, 11.8,1,1, 6.289, 10395.863, 253.665, 52856.515 24/04/19,19:16:32,11,11,1, 11.8,1,1, 6.289, 10395.834, 253.679, 52856.502 24/04/19,19:16:32,12,11,1, 11.8,1,1, 6.289, 10395.833, 253.667, 52856.499 24/04/19,19:16:32,13,11,1, 11.8,1,1, 6.289, 10395.793, 253.683, 52856.475 24/04/19,19:16:32,14,11,1, 11.8,1,1, 6.289, 10395.789, 253.671, 52856.493 24/04/19,19:16:32,15,11,1, 11.8,1,1, 6.289, 10395.759, 253.641, 52856.456 24/04/19,19:16:32,16,11,1, 11.8,1,1, 6.289, 10395.739, 253.651, 52856.497 24/04/19,19:16:32,17,11,1, 11.8,1,1, 6.289, 10395.707, 253.647, 52856.421 24/04/19,19:16:32,18,11,1, 11.8,1,1, 6.289, 10395.715, 253.641, 52856.412 24/04/19,19:16:32,19,11,1, 11.8,1,1, 6.289, 10395.646, 253.625, 52856.397 24/04/19,19:16:33,00,10,1, 11.9,1,1, 6.293, 10395.640, 253.625, 52856.397 24/04/19,19:16:33,01,10,1, 11.9,1,1, 6.293, 10395.627, 253.619, 52856.395 24/04/19,19:16:33,02,10,1, 11.9,1,1, 6.293, 10395.613, 253.594, 52856.395 24/04/19,19:16:33,03,10,1, 11.9,1,1, 6.293, 10395.597, 253.584, 52856.353 24/04/19,19:16:33,04,10,1, 11.9,1,1, 6.293, 10395.573, 253.579, 52856.408 24/04/19,19:16:33,05,10,1, 11.9,1,1, 6.293, 10395.550, 253.596, 52856.381 24/04/19,19:16:33,06,10,1, 11.9,1,1, 6.293, 10395.547, 253.575, 52856.354 24/04/19,19:16:33,07,10,1, 11.9,1,1, 6.293, 10395.505, 253.568, 52856.323 24/04/19,19:16:33,08,10,1, 11.9,1,1, 6.293, 10395.501, 253.588, 52856.298 24/04/19,19:16:33,09,10,1, 11.9,1,1, 6.293, 10395.478, 253.558, 52856.304 24/04/19,19:16:33,10,10,1, 11.9,1,1, 6.293, 10395.471, 253.565, 52856.318 24/04/19,19:16:33,11,10,1, 11.9,1,1, 6.293, 10395.437, 253.532, 52856.270 24/04/19,19:16:33,12,10,1, 11.9,1,1, 6.293, 10395.422, 253.544, 52856.297 24/04/19,19:16:33,13,10,1, 11.9,1,1, 6.293, 10395.396, 253.547, 52856.256 24/04/19,19:16:33,14,10,1, 11.9,1,1, 6.293, 10395.374, 253.551, 52856.200 24/04/19,19:16:33,15,10,1, 11.9,1,1, 6.293, 10395.354, 253.533, 52856.279 24/04/19,19:16:33,16,10,1, 11.9,1,1, 6.293, 10395.322, 253.521, 52856.214 24/04/19,19:16:33,17,10,1, 11.9,1,1, 6.293, 10395.300, 253.534, 52856.242 24/04/19,19:16:33,18,10,1, 11.9,1,1, 6.293, 10395.285, 253.539, 52856.221 24/04/19,19:16:33,19,10,1, 11.9,1,1, 6.293, 10395.260, 253.527, 52856.204 24/04/19,19:16:34,00,10,1, 11.8,1,1, 6.291, 10395.256, 253.527, 52856.204 24/04/19,19:16:34,01,10,1, 11.8,1,1, 6.291, 10395.236, 253.503, 52856.188 24/04/19,19:16:34,02,10,1, 11.8,1,1, 6.291, 10395.209, 253.529, 52856.176 24/04/19,19:16:34,03,10,1, 11.8,1,1, 6.291, 10395.180, 253.532, 52856.169 24/04/19,19:16:34,04,10,1, 11.8,1,1, 6.291, 10395.147, 253.522, 52856.156 24/04/19,19:16:34,05,10,1, 11.8,1,1, 6.291, 10395.128, 253.506, 52856.163 24/04/19,19:16:34,06,10,1, 11.8,1,1, 6.291, 10395.111, 253.494, 52856.137 24/04/19,19:16:34,07,10,1, 11.8,1,1, 6.291, 10395.091, 253.499, 52856.166 24/04/19,19:16:34,08,10,1, 11.8,1,1, 6.291, 10395.085, 253.472, 52856.086 24/04/19,19:16:34,09,10,1, 11.8,1,1, 6.291, 10395.047, 253.487, 52856.106 24/04/19,19:16:34,10,10,1, 11.8,1,1, 6.291, 10395.059, 253.490, 52856.096 24/04/19,19:16:34,11,10,1, 11.8,1,1, 6.291, 10395.011, 253.454, 52856.085 24/04/19,19:16:34,12,10,1, 11.8,1,1, 6.291, 10395.006, 253.469, 52856.069 24/04/19,19:16:34,13,10,1, 11.8,1,1, 6.291, 10394.994, 253.461, 52856.097 24/04/19,19:16:34,14,10,1, 11.8,1,1, 6.291, 10394.962, 253.465, 52856.063 24/04/19,19:16:34,15,10,1, 11.8,1,1, 6.291, 10394.941, 253.477, 52856.097 24/04/19,19:16:34,16,10,1, 11.8,1,1, 6.291, 10394.935, 253.460, 52856.032 24/04/19,19:16:34,17,10,1, 11.8,1,1, 6.291, 10394.898, 253.446, 52855.961 24/04/19,19:16:34,18,10,1, 11.8,1,1, 6.291, 10394.886, 253.460, 52856.035 24/04/19,19:16:34,19,10,1, 11.8,1,1, 6.291, 10394.878, 253.456, 52856.020 24/04/19,19:16:35,00,10,1, 11.9,1,1, 6.289, 10394.872, 253.456, 52856.020 24/04/19,19:16:35,01,10,1, 11.9,1,1, 6.289, 10394.820, 253.458, 52856.004 24/04/19,19:16:35,02,10,1, 11.9,1,1, 6.289, 10394.796, 253.460, 52855.963 24/04/19,19:16:35,03,10,1, 11.9,1,1, 6.289, 10394.776, 253.448, 52856.030 24/04/19,19:16:35,04,10,1, 11.9,1,1, 6.289, 10394.724, 253.440, 52856.024 24/04/19,19:16:35,05,10,1, 11.9,1,1, 6.289, 10394.720, 253.427, 52855.934 24/04/19,19:16:35,06,10,1, 11.9,1,1, 6.289, 10394.716, 253.453, 52856.147 24/04/19,19:16:35,07,10,1, 11.9,1,1, 6.289, 10394.710, 253.416, 52855.917 24/04/19,19:16:35,08,10,1, 11.9,1,1, 6.289, 10394.705, 253.404, 52855.822 24/04/19,19:16:35,09,10,1, 11.9,1,1, 6.289, 10394.698, 253.419, 52855.864 24/04/19,19:16:35,10,10,1, 11.9,1,1, 6.289, 10394.664, 253.408, 52855.836 24/04/19,19:16:35,11,10,1, 11.9,1,1, 6.289, 10394.646, 253.430, 52855.858 24/04/19,19:16:35,12,10,1, 11.9,1,1, 6.289, 10394.580, 253.433, 52855.938 24/04/19,19:16:35,13,10,1, 11.9,1,1, 6.289, 10394.587, 253.409, 52855.887 24/04/19,19:16:35,14,10,1, 11.9,1,1, 6.289, 10394.561, 253.428, 52855.877 24/04/19,19:16:35,15,10,1, 11.9,1,1, 6.289, 10394.553, 253.412, 52855.861 24/04/19,19:16:35,16,10,1, 11.9,1,1, 6.289, 10394.520, 253.422, 52855.812 24/04/19,19:16:35,17,10,1, 11.9,1,1, 6.289, 10394.514, 253.424, 52855.850 24/04/19,19:16:35,18,10,1, 11.9,1,1, 6.289, 10394.494, 253.420, 52855.863 24/04/19,19:16:35,19,10,1, 11.9,1,1, 6.289, 10394.476, 253.410, 52855.866 24/04/19,19:16:36,00,10,1, 11.9,1,1, 6.292, 10394.472, 253.410, 52855.866 24/04/19,19:16:36,01,10,1, 11.9,1,1, 6.292, 10394.442, 253.405, 52855.771 24/04/19,19:16:36,02,10,1, 11.9,1,1, 6.292, 10394.405, 253.406, 52855.768 24/04/19,19:16:36,03,10,1, 11.9,1,1, 6.292, 10394.371, 253.398, 52855.800 24/04/19,19:16:36,04,10,1, 11.9,1,1, 6.292, 10394.389, 253.417, 52855.811 24/04/19,19:16:36,05,10,1, 11.9,1,1, 6.292, 10394.361, 253.393, 52855.816 24/04/19,19:16:36,06,10,1, 11.9,1,1, 6.292, 10394.330, 253.381, 52855.727 24/04/19,19:16:36,07,10,1, 11.9,1,1, 6.292, 10394.327, 253.406, 52855.798 24/04/19,19:16:36,08,10,1, 11.9,1,1, 6.292, 10394.309, 253.392, 52855.724 24/04/19,19:16:36,09,10,1, 11.9,1,1, 6.292, 10394.298, 253.404, 52855.754 24/04/19,19:16:36,10,10,1, 11.9,1,1, 6.292, 10394.273, 253.400, 52855.763 24/04/19,19:16:36,11,10,1, 11.9,1,1, 6.292, 10394.224, 253.398, 52855.675 24/04/19,19:16:36,12,10,1, 11.9,1,1, 6.292, 10394.239, 253.398, 52855.760 24/04/19,19:16:36,13,10,1, 11.9,1,1, 6.292, 10394.205, 253.377, 52855.711 24/04/19,19:16:36,14,10,1, 11.9,1,1, 6.292, 10394.197, 253.396, 52855.729 24/04/19,19:16:36,15,10,1, 11.9,1,1, 6.292, 10394.155, 253.384, 52855.617 24/04/19,19:16:36,16,10,1, 11.9,1,1, 6.292, 10394.151, 253.396, 52855.730 24/04/19,19:16:36,17,10,1, 11.9,1,1, 6.292, 10394.132, 253.392, 52855.673 24/04/19,19:16:36,18,10,1, 11.9,1,1, 6.292, 10394.102, 253.391, 52855.596 24/04/19,19:16:36,19,10,1, 11.9,1,1, 6.292, 10394.103, 253.390, 52855.600 24/04/19,19:16:37,00,11,1, 11.9,1,1, 6.292, 10394.096, 253.390, 52855.600 24/04/19,19:16:37,01,11,1, 11.9,1,1, 6.292, 10394.023, 253.389, 52855.656 24/04/19,19:16:37,02,11,1, 11.9,1,1, 6.292, 10394.026, 253.374, 52855.589 24/04/19,19:16:37,03,11,1, 11.9,1,1, 6.292, 10394.000, 253.386, 52855.603 24/04/19,19:16:37,04,11,1, 11.9,1,1, 6.292, 10393.971, 253.385, 52855.618 24/04/19,19:16:37,05,11,1, 11.9,1,1, 6.292, 10394.003, 253.371, 52855.494 24/04/19,19:16:37,06,11,1, 11.9,1,1, 6.292, 10393.960, 253.364, 52855.596 24/04/19,19:16:37,07,11,1, 11.9,1,1, 6.292, 10393.926, 253.384, 52855.584 24/04/19,19:16:37,08,11,1, 11.9,1,1, 6.292, 10393.923, 253.378, 52855.500 24/04/19,19:16:37,09,11,1, 11.9,1,1, 6.292, 10393.931, 253.341, 52855.479 24/04/19,19:16:37,10,11,1, 11.9,1,1, 6.292, 10393.873, 253.364, 52855.567 24/04/19,19:16:37,11,11,1, 11.9,1,1, 6.292, 10393.865, 253.346, 52855.499 24/04/19,19:16:37,12,11,1, 11.9,1,1, 6.292, 10393.836, 253.378, 52855.474 24/04/19,19:16:37,13,11,1, 11.9,1,1, 6.292, 10393.820, 253.371, 52855.489 24/04/19,19:16:37,14,11,1, 11.9,1,1, 6.292, 10393.803, 253.348, 52855.484 24/04/19,19:16:37,15,11,1, 11.9,1,1, 6.292, 10393.799, 253.335, 52855.497 24/04/19,19:16:37,16,11,1, 11.9,1,1, 6.292, 10393.760, 253.366, 52855.573 24/04/19,19:16:37,17,11,1, 11.9,1,1, 6.292, 10393.760, 253.356, 52855.479 24/04/19,19:16:37,18,11,1, 11.9,1,1, 6.292, 10393.723, 253.372, 52855.507 24/04/19,19:16:37,19,11,1, 11.9,1,1, 6.292, 10393.714, 253.350, 52855.432 24/04/19,19:16:38,00,10,1, 11.9,1,1, 6.291, 10393.713, 253.350, 52855.432 24/04/19,19:16:38,01,10,1, 11.9,1,1, 6.291, 10393.665, 253.342, 52855.473 24/04/19,19:16:38,02,10,1, 11.9,1,1, 6.291, 10393.667, 253.343, 52855.372 24/04/19,19:16:38,03,10,1, 11.9,1,1, 6.291, 10393.643, 253.347, 52855.494 24/04/19,19:16:38,04,10,1, 11.9,1,1, 6.291, 10393.630, 253.332, 52855.400 24/04/19,19:16:38,05,10,1, 11.9,1,1, 6.291, 10393.624, 253.332, 52855.463 24/04/19,19:16:38,06,10,1, 11.9,1,1, 6.291, 10393.597, 253.341, 52855.449 24/04/19,19:16:38,07,10,1, 11.9,1,1, 6.291, 10393.555, 253.323, 52855.275 24/04/19,19:16:38,08,10,1, 11.9,1,1, 6.291, 10393.575, 253.339, 52855.517 24/04/19,19:16:38,09,10,1, 11.9,1,1, 6.291, 10393.573, 253.332, 52855.458 24/04/19,19:16:38,10,10,1, 11.9,1,1, 6.291, 10393.528, 253.353, 52855.509 24/04/19,19:16:38,11,10,1, 11.9,1,1, 6.291, 10393.511, 253.329, 52855.338 24/04/19,19:16:38,12,10,1, 11.9,1,1, 6.291, 10393.497, 253.342, 52855.330 24/04/19,19:16:38,13,10,1, 11.9,1,1, 6.291, 10393.457, 253.338, 52855.332 24/04/19,19:16:38,14,10,1, 11.9,1,1, 6.291, 10393.445, 253.319, 52855.351 24/04/19,19:16:38,15,10,1, 11.9,1,1, 6.291, 10393.425, 253.347, 52855.332 24/04/19,19:16:38,16,10,1, 11.9,1,1, 6.291, 10393.411, 253.329, 52855.286 24/04/19,19:16:38,17,10,1, 11.9,1,1, 6.291, 10393.416, 253.352, 52855.307 24/04/19,19:16:38,18,10,1, 11.9,1,1, 6.291, 10393.360, 253.342, 52855.368 24/04/19,19:16:38,19,10,1, 11.9,1,1, 6.291, 10393.372, 253.345, 52855.277 24/04/19,19:16:39,00,11,1, 11.9,1,1, 6.289, 10393.370, 253.345, 52855.277 24/04/19,19:16:39,01,11,1, 11.9,1,1, 6.289, 10393.317, 253.361, 52855.275 24/04/19,19:16:39,02,11,1, 11.9,1,1, 6.289, 10393.293, 253.353, 52855.284 24/04/19,19:16:39,03,11,1, 11.9,1,1, 6.289, 10393.303, 253.349, 52855.212 24/04/19,19:16:39,04,11,1, 11.9,1,1, 6.289, 10393.300, 253.360, 52855.218 24/04/19,19:16:39,05,11,1, 11.9,1,1, 6.289, 10393.250, 253.360, 52855.289 24/04/19,19:16:39,06,11,1, 11.9,1,1, 6.289, 10393.244, 253.322, 52855.229 24/04/19,19:16:39,07,11,1, 11.9,1,1, 6.289, 10393.246, 253.327, 52855.170 24/04/19,19:16:39,08,11,1, 11.9,1,1, 6.289, 10393.217, 253.342, 52855.217 24/04/19,19:16:39,09,11,1, 11.9,1,1, 6.289, 10393.220, 253.350, 52855.190 24/04/19,19:16:39,10,11,1, 11.9,1,1, 6.289, 10393.193, 253.331, 52855.235 24/04/19,19:16:39,11,11,1, 11.9,1,1, 6.289, 10393.171, 253.343, 52855.243 24/04/19,19:16:39,12,11,1, 11.9,1,1, 6.289, 10393.156, 253.330, 52855.155 24/04/19,19:16:39,13,11,1, 11.9,1,1, 6.289, 10393.143, 253.347, 52855.231 24/04/19,19:16:39,14,11,1, 11.9,1,1, 6.289, 10393.123, 253.359, 52855.217 24/04/19,19:16:39,15,11,1, 11.9,1,1, 6.289, 10393.115, 253.335, 52855.139 24/04/19,19:16:39,16,11,1, 11.9,1,1, 6.289, 10393.089, 253.328, 52855.190 24/04/19,19:16:39,17,11,1, 11.9,1,1, 6.289, 10393.092, 253.340, 52855.239 24/04/19,19:16:39,18,11,1, 11.9,1,1, 6.289, 10393.076, 253.322, 52855.142 24/04/19,19:16:39,19,11,1, 11.9,1,1, 6.289, 10393.069, 253.347, 52855.066 24/04/19,19:16:40,00,11,1, 11.9,1,1, 6.286, 10393.062, 253.347, 52855.066 24/04/19,19:16:40,01,11,1, 11.9,1,1, 6.286, 10393.031, 253.350, 52855.129 24/04/19,19:16:40,02,11,1, 11.9,1,1, 6.286, 10392.996, 253.338, 52855.117 24/04/19,19:16:40,03,11,1, 11.9,1,1, 6.286, 10392.974, 253.356, 52855.071 24/04/19,19:16:40,04,11,1, 11.9,1,1, 6.286, 10392.961, 253.348, 52855.060 24/04/19,19:16:40,05,11,1, 11.9,1,1, 6.286, 10392.967, 253.355, 52855.170 24/04/19,19:16:40,06,11,1, 11.9,1,1, 6.286, 10392.941, 253.369, 52855.161 24/04/19,19:16:40,07,11,1, 11.9,1,1, 6.286, 10392.936, 253.324, 52855.024 24/04/19,19:16:40,08,11,1, 11.9,1,1, 6.286, 10392.906, 253.375, 52855.142 24/04/19,19:16:40,09,11,1, 11.9,1,1, 6.286, 10392.899, 253.376, 52855.076 24/04/19,19:16:40,10,11,1, 11.9,1,1, 6.286, 10392.870, 253.366, 52855.040 24/04/19,19:16:40,11,11,1, 11.9,1,1, 6.286, 10392.860, 253.357, 52854.983 24/04/19,19:16:40,12,11,1, 11.9,1,1, 6.286, 10392.839, 253.375, 52855.043 24/04/19,19:16:40,13,11,1, 11.9,1,1, 6.286, 10392.801, 253.371, 52854.983 24/04/19,19:16:40,14,11,1, 11.9,1,1, 6.286, 10392.809, 253.381, 52855.066 24/04/19,19:16:40,15,11,1, 11.9,1,1, 6.286, 10392.814, 253.385, 52855.052 24/04/19,19:16:40,16,11,1, 11.9,1,1, 6.286, 10392.793, 253.396, 52855.011 24/04/19,19:16:40,17,11,1, 11.9,1,1, 6.286, 10392.780, 253.397, 52854.996 24/04/19,19:16:40,18,11,1, 11.9,1,1, 6.286, 10392.767, 253.395, 52855.008 24/04/19,19:16:40,19,11,1, 11.9,1,1, 6.286, 10392.754, 253.387, 52854.999 24/04/19,19:16:41,00,11,1, 11.9,1,1, 6.289, 10392.753, 253.387, 52854.999 24/04/19,19:16:41,01,11,1, 11.9,1,1, 6.289, 10392.708, 253.394, 52854.937 24/04/19,19:16:41,02,11,1, 11.9,1,1, 6.289, 10392.701, 253.401, 52855.017 24/04/19,19:16:41,03,11,1, 11.9,1,1, 6.289, 10392.659, 253.390, 52854.916 24/04/19,19:16:41,04,11,1, 11.9,1,1, 6.289, 10392.662, 253.401, 52854.936 24/04/19,19:16:41,05,11,1, 11.9,1,1, 6.289, 10392.621, 253.415, 52854.944 24/04/19,19:16:41,06,11,1, 11.9,1,1, 6.289, 10392.612, 253.429, 52854.909 24/04/19,19:16:41,07,11,1, 11.9,1,1, 6.289, 10392.619, 253.450, 52854.911 24/04/19,19:16:41,08,11,1, 11.9,1,1, 6.289, 10392.611, 253.451, 52854.892 24/04/19,19:16:41,09,11,1, 11.9,1,1, 6.289, 10392.592, 253.463, 52854.861 24/04/19,19:16:41,10,11,1, 11.9,1,1, 6.289, 10392.563, 253.451, 52854.831 24/04/19,19:16:41,11,11,1, 11.9,1,1, 6.289, 10392.553, 253.473, 52854.857 24/04/19,19:16:41,12,11,1, 11.9,1,1, 6.289, 10392.526, 253.477, 52854.876 24/04/19,19:16:41,13,11,1, 11.9,1,1, 6.289, 10392.529, 253.448, 52854.986 24/04/19,19:16:41,14,11,1, 11.9,1,1, 6.289, 10392.513, 253.452, 52854.896 24/04/19,19:16:41,15,11,1, 11.9,1,1, 6.289, 10392.509, 253.476, 52854.867 24/04/19,19:16:41,16,11,1, 11.9,1,1, 6.289, 10392.491, 253.468, 52854.909 24/04/19,19:16:41,17,11,1, 11.9,1,1, 6.289, 10392.464, 253.467, 52854.876 24/04/19,19:16:41,18,11,1, 11.9,1,1, 6.289, 10392.479, 253.485, 52854.884 24/04/19,19:16:41,19,11,1, 11.9,1,1, 6.289, 10392.444, 253.483, 52854.881 24/04/19,19:16:42,00,11,1, 11.9,1,1, 6.289, 10392.444, 253.483, 52854.881 24/04/19,19:16:42,01,11,1, 11.9,1,1, 6.289, 10392.389, 253.513, 52854.847 24/04/19,19:16:42,02,11,1, 11.9,1,1, 6.289, 10392.395, 253.493, 52854.817 24/04/19,19:16:42,03,11,1, 11.9,1,1, 6.289, 10392.403, 253.496, 52854.792 24/04/19,19:16:42,04,11,1, 11.9,1,1, 6.289, 10392.370, 253.494, 52854.836 24/04/19,19:16:42,05,11,1, 11.9,1,1, 6.289, 10392.350, 253.512, 52854.872 24/04/19,19:16:42,06,11,1, 11.9,1,1, 6.289, 10392.330, 253.523, 52854.753 24/04/19,19:16:42,07,11,1, 11.9,1,1, 6.289, 10392.333, 253.508, 52854.839 24/04/19,19:16:42,08,11,1, 11.9,1,1, 6.289, 10392.318, 253.545, 52854.825 24/04/19,19:16:42,09,11,1, 11.9,1,1, 6.289, 10392.300, 253.540, 52854.798 24/04/19,19:16:42,10,11,1, 11.9,1,1, 6.289, 10392.299, 253.533, 52854.790 24/04/19,19:16:42,11,11,1, 11.9,1,1, 6.289, 10392.282, 253.539, 52854.734 24/04/19,19:16:42,12,11,1, 11.9,1,1, 6.289, 10392.273, 253.525, 52854.800 24/04/19,19:16:42,13,11,1, 11.9,1,1, 6.289, 10392.251, 253.552, 52854.779 24/04/19,19:16:42,14,11,1, 11.9,1,1, 6.289, 10392.223, 253.563, 52854.714 24/04/19,19:16:42,15,11,1, 11.9,1,1, 6.289, 10392.209, 253.527, 52854.702 24/04/19,19:16:42,16,11,1, 11.9,1,1, 6.289, 10392.186, 253.583, 52854.785 24/04/19,19:16:42,17,11,1, 11.9,1,1, 6.289, 10392.183, 253.590, 52854.775 24/04/19,19:16:42,18,11,1, 11.9,1,1, 6.289, 10392.169, 253.597, 52854.767 24/04/19,19:16:42,19,11,1, 11.9,1,1, 6.289, 10392.165, 253.598, 52854.673 24/04/19,19:16:43,00,10,1, 11.9,1,1, 6.286, 10392.160, 253.598, 52854.673 24/04/19,19:16:43,01,10,1, 11.9,1,1, 6.286, 10392.149, 253.602, 52854.667 24/04/19,19:16:43,02,10,1, 11.9,1,1, 6.286, 10392.127, 253.608, 52854.636 24/04/19,19:16:43,03,10,1, 11.9,1,1, 6.286, 10392.098, 253.631, 52854.793 24/04/19,19:16:43,04,10,1, 11.9,1,1, 6.286, 10392.115, 253.636, 52854.769 24/04/19,19:16:43,05,10,1, 11.9,1,1, 6.286, 10392.088, 253.633, 52854.672 24/04/19,19:16:43,06,10,1, 11.9,1,1, 6.286, 10392.064, 253.666, 52854.759 24/04/19,19:16:43,07,10,1, 11.9,1,1, 6.286, 10392.064, 253.654, 52854.668 24/04/19,19:16:43,08,10,1, 11.9,1,1, 6.286, 10392.055, 253.657, 52854.666 24/04/19,19:16:43,09,10,1, 11.9,1,1, 6.286, 10392.037, 253.664, 52854.622 24/04/19,19:16:43,10,10,1, 11.9,1,1, 6.286, 10391.998, 253.686, 52854.638 24/04/19,19:16:43,11,10,1, 11.9,1,1, 6.286, 10391.995, 253.678, 52854.670 24/04/19,19:16:43,12,10,1, 11.9,1,1, 6.286, 10391.998, 253.692, 52854.665 24/04/19,19:16:43,13,10,1, 11.9,1,1, 6.286, 10391.971, 253.712, 52854.636 24/04/19,19:16:43,14,10,1, 11.9,1,1, 6.286, 10391.974, 253.706, 52854.587 24/04/19,19:16:43,15,10,1, 11.9,1,1, 6.286, 10391.955, 253.684, 52854.619 24/04/19,19:16:43,16,10,1, 11.9,1,1, 6.286, 10391.933, 253.705, 52854.611 24/04/19,19:16:43,17,10,1, 11.9,1,1, 6.286, 10391.918, 253.733, 52854.640 24/04/19,19:16:43,18,10,1, 11.9,1,1, 6.286, 10391.915, 253.727, 52854.578 24/04/19,19:16:43,19,10,1, 11.9,1,1, 6.286, 10391.902, 253.731, 52854.585 24/04/19,19:16:44,00,10,1, 11.9,1,1, 6.288, 10391.893, 253.731, 52854.585 24/04/19,19:16:44,01,10,1, 11.9,1,1, 6.288, 10391.896, 253.752, 52854.573 24/04/19,19:16:44,02,10,1, 11.9,1,1, 6.288, 10391.868, 253.750, 52854.549 24/04/19,19:16:44,03,10,1, 11.9,1,1, 6.288, 10391.874, 253.773, 52854.568 24/04/19,19:16:44,04,10,1, 11.9,1,1, 6.288, 10391.843, 253.783, 52854.547 24/04/19,19:16:44,05,10,1, 11.9,1,1, 6.288, 10391.802, 253.767, 52854.590 24/04/19,19:16:44,06,10,1, 11.9,1,1, 6.288, 10391.819, 253.795, 52854.563 24/04/19,19:16:44,07,10,1, 11.9,1,1, 6.288, 10391.801, 253.784, 52854.554 24/04/19,19:16:44,08,10,1, 11.9,1,1, 6.288, 10391.793, 253.795, 52854.614 24/04/19,19:16:44,09,10,1, 11.9,1,1, 6.288, 10391.757, 253.812, 52854.540 24/04/19,19:16:44,10,10,1, 11.9,1,1, 6.288, 10391.779, 253.818, 52854.551 24/04/19,19:16:44,11,10,1, 11.9,1,1, 6.288, 10391.747, 253.828, 52854.516 24/04/19,19:16:44,12,10,1, 11.9,1,1, 6.288, 10391.762, 253.834, 52854.555 24/04/19,19:16:44,13,10,1, 11.9,1,1, 6.288, 10391.735, 253.853, 52854.506 24/04/19,19:16:44,14,10,1, 11.9,1,1, 6.288, 10391.739, 253.832, 52854.539 24/04/19,19:16:44,15,10,1, 11.9,1,1, 6.288, 10391.720, 253.847, 52854.516 24/04/19,19:16:44,16,10,1, 11.9,1,1, 6.288, 10391.693, 253.856, 52854.499 24/04/19,19:16:44,17,10,1, 11.9,1,1, 6.288, 10391.685, 253.844, 52854.462 24/04/19,19:16:44,18,10,1, 11.9,1,1, 6.288, 10391.691, 253.899, 52854.456 24/04/19,19:16:44,19,10,1, 11.9,1,1, 6.288, 10391.682, 253.889, 52854.416 24/04/19,19:16:45,00,10,1, 11.9,1,1, 6.286, 10391.676, 253.889, 52854.416 24/04/19,19:16:45,01,10,1, 11.9,1,1, 6.286, 10391.637, 253.914, 52854.445 24/04/19,19:16:45,02,10,1, 11.9,1,1, 6.286, 10391.631, 253.919, 52854.401 24/04/19,19:16:45,03,10,1, 11.9,1,1, 6.286, 10391.599, 253.927, 52854.415 24/04/19,19:16:45,04,10,1, 11.9,1,1, 6.286, 10391.598, 253.922, 52854.399 24/04/19,19:16:45,05,10,1, 11.9,1,1, 6.286, 10391.582, 253.928, 52854.430 24/04/19,19:16:45,06,10,1, 11.9,1,1, 6.286, 10391.571, 253.942, 52854.351 24/04/19,19:16:45,07,10,1, 11.9,1,1, 6.286, 10391.559, 253.965, 52854.351 24/04/19,19:16:45,08,10,1, 11.9,1,1, 6.286, 10391.525, 253.934, 52854.427 24/04/19,19:16:45,09,10,1, 11.9,1,1, 6.286, 10391.541, 253.944, 52854.386 24/04/19,19:16:45,10,10,1, 11.9,1,1, 6.286, 10391.507, 253.956, 52854.345 24/04/19,19:16:45,11,10,1, 11.9,1,1, 6.286, 10391.537, 253.951, 52854.398 24/04/19,19:16:45,12,10,1, 11.9,1,1, 6.286, 10391.523, 253.976, 52854.338 24/04/19,19:16:45,13,10,1, 11.9,1,1, 6.286, 10391.482, 254.003, 52854.304 24/04/19,19:16:45,14,10,1, 11.9,1,1, 6.286, 10391.505, 254.007, 52854.366 24/04/19,19:16:45,15,10,1, 11.9,1,1, 6.286, 10391.480, 254.035, 52854.372 24/04/19,19:16:45,16,10,1, 11.9,1,1, 6.286, 10391.478, 254.034, 52854.354 24/04/19,19:16:45,17,10,1, 11.9,1,1, 6.286, 10391.434, 254.025, 52854.346 24/04/19,19:16:45,18,10,1, 11.9,1,1, 6.286, 10391.451, 254.015, 52854.370 24/04/19,19:16:45,19,10,1, 11.9,1,1, 6.286, 10391.443, 254.052, 52854.266 24/04/19,19:16:46,00,10,1, 11.9,1,1, 6.285, 10391.443, 254.052, 52854.266 24/04/19,19:16:46,01,10,1, 11.9,1,1, 6.285, 10391.414, 254.048, 52854.312 24/04/19,19:16:46,02,10,1, 11.9,1,1, 6.285, 10391.388, 254.079, 52854.308 24/04/19,19:16:46,03,10,1, 11.9,1,1, 6.285, 10391.408, 254.091, 52854.289 24/04/19,19:16:46,04,10,1, 11.9,1,1, 6.285, 10391.391, 254.076, 52854.275 24/04/19,19:16:46,05,10,1, 11.9,1,1, 6.285, 10391.370, 254.099, 52854.437 24/04/19,19:16:46,06,10,1, 11.9,1,1, 6.285, 10391.355, 254.108, 52854.286 24/04/19,19:16:46,07,10,1, 11.9,1,1, 6.285, 10391.343, 254.128, 52854.243 24/04/19,19:16:46,08,10,1, 11.9,1,1, 6.285, 10391.329, 254.131, 52854.219 24/04/19,19:16:46,09,10,1, 11.9,1,1, 6.285, 10391.347, 254.135, 52854.292 24/04/19,19:16:46,10,10,1, 11.9,1,1, 6.285, 10391.334, 254.126, 52854.257 24/04/19,19:16:46,11,10,1, 11.9,1,1, 6.285, 10391.316, 254.155, 52854.252 24/04/19,19:16:46,12,10,1, 11.9,1,1, 6.285, 10391.316, 254.132, 52854.198 24/04/19,19:16:46,13,10,1, 11.9,1,1, 6.285, 10391.303, 254.159, 52854.238 24/04/19,19:16:46,14,10,1, 11.9,1,1, 6.285, 10391.281, 254.172, 52854.245 24/04/19,19:16:46,15,10,1, 11.9,1,1, 6.285, 10391.283, 254.193, 52854.213 24/04/19,19:16:46,16,10,1, 11.9,1,1, 6.285, 10391.275, 254.208, 52854.261 24/04/19,19:16:46,17,10,1, 11.9,1,1, 6.285, 10391.257, 254.214, 52854.168 24/04/19,19:16:46,18,10,1, 11.9,1,1, 6.285, 10391.254, 254.255, 52854.354 24/04/19,19:16:46,19,10,1, 11.9,1,1, 6.285, 10391.234, 254.249, 52854.242 24/04/19,19:16:47,00,10,1, 12.0,1,1, 6.285, 10391.226, 254.249, 52854.242 24/04/19,19:16:47,01,10,1, 12.0,1,1, 6.285, 10391.252, 254.246, 52854.210 24/04/19,19:16:47,02,10,1, 12.0,1,1, 6.285, 10391.244, 254.266, 52854.239 24/04/19,19:16:47,03,10,1, 12.0,1,1, 6.285, 10391.209, 254.282, 52854.149 24/04/19,19:16:47,04,10,1, 12.0,1,1, 6.285, 10391.239, 254.302, 52854.208 24/04/19,19:16:47,05,10,1, 12.0,1,1, 6.285, 10391.211, 254.280, 52854.188 24/04/19,19:16:47,06,10,1, 12.0,1,1, 6.285, 10391.197, 254.291, 52854.138 24/04/19,19:16:47,07,10,1, 12.0,1,1, 6.285, 10391.203, 254.315, 52854.142 24/04/19,19:16:47,08,10,1, 12.0,1,1, 6.285, 10391.154, 254.326, 52854.185 24/04/19,19:16:47,09,10,1, 12.0,1,1, 6.285, 10391.157, 254.336, 52854.151 24/04/19,19:16:47,10,10,1, 12.0,1,1, 6.285, 10391.179, 254.323, 52854.140 24/04/19,19:16:47,11,10,1, 12.0,1,1, 6.285, 10391.169, 254.336, 52854.105 24/04/19,19:16:47,12,10,1, 12.0,1,1, 6.285, 10391.150, 254.342, 52854.209 24/04/19,19:16:47,13,10,1, 12.0,1,1, 6.285, 10391.175, 254.367, 52854.167 24/04/19,19:16:47,14,10,1, 12.0,1,1, 6.285, 10391.147, 254.357, 52854.167 24/04/19,19:16:47,15,10,1, 12.0,1,1, 6.285, 10391.145, 254.373, 52854.093 24/04/19,19:16:47,16,10,1, 12.0,1,1, 6.285, 10391.145, 254.414, 52854.144 24/04/19,19:16:47,17,10,1, 12.0,1,1, 6.285, 10391.140, 254.418, 52854.139 24/04/19,19:16:47,18,10,1, 12.0,1,1, 6.285, 10391.133, 254.408, 52854.076 24/04/19,19:16:47,19,10,1, 12.0,1,1, 6.285, 10391.127, 254.416, 52854.134 24/04/19,19:16:48,00,10,1, 11.8,1,1, 6.287, 10391.126, 254.416, 52854.134 24/04/19,19:16:48,01,10,1, 11.8,1,1, 6.287, 10391.111, 254.436, 52854.023 24/04/19,19:16:48,02,10,1, 11.8,1,1, 6.287, 10391.091, 254.444, 52854.018 24/04/19,19:16:48,03,10,1, 11.8,1,1, 6.287, 10391.088, 254.465, 52854.095 24/04/19,19:16:48,04,10,1, 11.8,1,1, 6.287, 10391.080, 254.474, 52854.052 24/04/19,19:16:48,05,10,1, 11.8,1,1, 6.287, 10391.085, 254.483, 52854.059 24/04/19,19:16:48,06,10,1, 11.8,1,1, 6.287, 10391.056, 254.512, 52854.047 24/04/19,19:16:48,07,10,1, 11.8,1,1, 6.287, 10391.053, 254.520, 52854.125 24/04/19,19:16:48,08,10,1, 11.8,1,1, 6.287, 10391.042, 254.504, 52854.110 24/04/19,19:16:48,09,10,1, 11.8,1,1, 6.287, 10391.057, 254.520, 52854.023 24/04/19,19:16:48,10,10,1, 11.8,1,1, 6.287, 10391.036, 254.532, 52854.056 24/04/19,19:16:48,11,10,1, 11.8,1,1, 6.287, 10391.007, 254.554, 52854.052 24/04/19,19:16:48,12,10,1, 11.8,1,1, 6.287, 10391.055, 254.555, 52853.961 24/04/19,19:16:48,13,10,1, 11.8,1,1, 6.287, 10391.024, 254.551, 52854.016 24/04/19,19:16:48,14,10,1, 11.8,1,1, 6.287, 10391.006, 254.580, 52853.987 24/04/19,19:16:48,15,10,1, 11.8,1,1, 6.287, 10391.005, 254.599, 52854.030 24/04/19,19:16:48,16,10,1, 11.8,1,1, 6.287, 10391.009, 254.581, 52854.000 24/04/19,19:16:48,17,10,1, 11.8,1,1, 6.287, 10390.986, 254.625, 52853.983 24/04/19,19:16:48,18,10,1, 11.8,1,1, 6.287, 10390.978, 254.648, 52853.963 24/04/19,19:16:48,19,10,1, 11.8,1,1, 6.287, 10390.997, 254.643, 52854.027 24/04/19,19:16:49,00,11,1, 11.9,1,1, 6.288, 10390.992, 254.643, 52854.027 24/04/19,19:16:49,01,11,1, 11.9,1,1, 6.288, 10390.996, 254.657, 52854.005 24/04/19,19:16:49,02,11,1, 11.9,1,1, 6.288, 10390.963, 254.675, 52854.019 24/04/19,19:16:49,03,11,1, 11.9,1,1, 6.288, 10390.945, 254.654, 52853.975 24/04/19,19:16:49,04,11,1, 11.9,1,1, 6.288, 10390.949, 254.704, 52853.991 24/04/19,19:16:49,05,11,1, 11.9,1,1, 6.288, 10390.913, 254.712, 52853.945 24/04/19,19:16:49,06,11,1, 11.9,1,1, 6.288, 10390.927, 254.716, 52853.960 24/04/19,19:16:49,07,11,1, 11.9,1,1, 6.288, 10390.929, 254.715, 52853.908 24/04/19,19:16:49,08,11,1, 11.9,1,1, 6.288, 10390.929, 254.730, 52853.956 24/04/19,19:16:49,09,11,1, 11.9,1,1, 6.288, 10390.891, 254.727, 52853.933 24/04/19,19:16:49,10,11,1, 11.9,1,1, 6.288, 10390.909, 254.755, 52853.909 24/04/19,19:16:49,11,11,1, 11.9,1,1, 6.288, 10390.895, 254.764, 52853.946 24/04/19,19:16:49,12,11,1, 11.9,1,1, 6.288, 10390.893, 254.768, 52853.922 24/04/19,19:16:49,13,11,1, 11.9,1,1, 6.288, 10390.880, 254.783, 52853.938 24/04/19,19:16:49,14,11,1, 11.9,1,1, 6.288, 10390.860, 254.799, 52853.944 24/04/19,19:16:49,15,11,1, 11.9,1,1, 6.288, 10390.852, 254.788, 52853.908 24/04/19,19:16:49,16,11,1, 11.9,1,1, 6.288, 10390.863, 254.811, 52853.852 24/04/19,19:16:49,17,11,1, 11.9,1,1, 6.288, 10390.849, 254.842, 52853.878 24/04/19,19:16:49,18,11,1, 11.9,1,1, 6.288, 10390.837, 254.854, 52853.788 24/04/19,19:16:49,19,11,1, 11.9,1,1, 6.288, 10390.888, 254.882, 52853.924 24/04/19,19:16:50,00,11,1, 11.9,1,1, 6.284, 10390.884, 254.882, 52853.924 24/04/19,19:16:50,01,11,1, 11.9,1,1, 6.284, 10390.849, 254.905, 52853.874 24/04/19,19:16:50,02,11,1, 11.9,1,1, 6.284, 10390.812, 254.926, 52853.861 24/04/19,19:16:50,03,11,1, 11.9,1,1, 6.284, 10390.823, 254.913, 52853.895 24/04/19,19:16:50,04,11,1, 11.9,1,1, 6.284, 10390.817, 254.940, 52853.898 24/04/19,19:16:50,05,11,1, 11.9,1,1, 6.284, 10390.790, 254.946, 52853.864 24/04/19,19:16:50,06,11,1, 11.9,1,1, 6.284, 10390.800, 254.979, 52853.861 24/04/19,19:16:50,07,11,1, 11.9,1,1, 6.284, 10390.795, 254.974, 52853.850 24/04/19,19:16:50,08,11,1, 11.9,1,1, 6.284, 10390.772, 254.984, 52853.852 24/04/19,19:16:50,09,11,1, 11.9,1,1, 6.284, 10390.758, 255.000, 52853.952 24/04/19,19:16:50,10,11,1, 11.9,1,1, 6.284, 10390.768, 255.022, 52853.894 24/04/19,19:16:50,11,11,1, 11.9,1,1, 6.284, 10390.748, 255.016, 52853.866 24/04/19,19:16:50,12,11,1, 11.9,1,1, 6.284, 10390.764, 255.034, 52853.818 24/04/19,19:16:50,13,11,1, 11.9,1,1, 6.284, 10390.768, 255.055, 52853.843 24/04/19,19:16:50,14,11,1, 11.9,1,1, 6.284, 10390.746, 255.063, 52853.825 24/04/19,19:16:50,15,11,1, 11.9,1,1, 6.284, 10390.736, 255.100, 52853.846 24/04/19,19:16:50,16,11,1, 11.9,1,1, 6.284, 10390.722, 255.096, 52853.826 24/04/19,19:16:50,17,11,1, 11.9,1,1, 6.284, 10390.709, 255.122, 52853.844 24/04/19,19:16:50,18,11,1, 11.9,1,1, 6.284, 10390.725, 255.133, 52853.782 24/04/19,19:16:50,19,11,1, 11.9,1,1, 6.284, 10390.696, 255.130, 52853.822 24/04/19,19:16:51,00,11,1, 11.9,1,1, 6.285, 10390.692, 255.130, 52853.822 24/04/19,19:16:51,01,11,1, 11.9,1,1, 6.285, 10390.670, 255.166, 52853.710 24/04/19,19:16:51,02,11,1, 11.9,1,1, 6.285, 10390.665, 255.180, 52853.768 24/04/19,19:16:51,03,11,1, 11.9,1,1, 6.285, 10390.659, 255.217, 52853.824 24/04/19,19:16:51,04,11,1, 11.9,1,1, 6.285, 10390.645, 255.213, 52853.859 24/04/19,19:16:51,05,11,1, 11.9,1,1, 6.285, 10390.621, 255.244, 52853.779 24/04/19,19:16:51,06,11,1, 11.9,1,1, 6.285, 10390.613, 255.242, 52853.817 24/04/19,19:16:51,07,11,1, 11.9,1,1, 6.285, 10390.604, 255.274, 52853.796 24/04/19,19:16:51,08,11,1, 11.9,1,1, 6.285, 10390.605, 255.263, 52853.775 24/04/19,19:16:51,09,11,1, 11.9,1,1, 6.285, 10390.609, 255.296, 52853.752 24/04/19,19:16:51,10,11,1, 11.9,1,1, 6.285, 10390.587, 255.288, 52853.784 24/04/19,19:16:51,11,11,1, 11.9,1,1, 6.285, 10390.586, 255.304, 52853.695 24/04/19,19:16:51,12,11,1, 11.9,1,1, 6.285, 10390.599, 255.345, 52853.788 24/04/19,19:16:51,13,11,1, 11.9,1,1, 6.285, 10390.568, 255.330, 52853.715 24/04/19,19:16:51,14,11,1, 11.9,1,1, 6.285, 10390.530, 255.341, 52853.766 24/04/19,19:16:51,15,11,1, 11.9,1,1, 6.285, 10390.544, 255.370, 52853.765 24/04/19,19:16:51,16,11,1, 11.9,1,1, 6.285, 10390.545, 255.410, 52853.757 24/04/19,19:16:51,17,11,1, 11.9,1,1, 6.285, 10390.540, 255.403, 52853.754 24/04/19,19:16:51,18,11,1, 11.9,1,1, 6.285, 10390.531, 255.437, 52853.713 24/04/19,19:16:51,19,11,1, 11.9,1,1, 6.285, 10390.495, 255.432, 52853.745 24/04/19,19:16:52,00,11,1, 11.9,1,1, 6.284, 10390.491, 255.432, 52853.745 24/04/19,19:16:52,01,11,1, 11.9,1,1, 6.284, 10390.501, 255.470, 52853.708 24/04/19,19:16:52,02,11,1, 11.9,1,1, 6.284, 10390.453, 255.471, 52853.712 24/04/19,19:16:52,03,11,1, 11.9,1,1, 6.284, 10390.490, 255.507, 52853.760 24/04/19,19:16:52,04,11,1, 11.9,1,1, 6.284, 10390.456, 255.525, 52853.720 24/04/19,19:16:52,05,11,1, 11.9,1,1, 6.284, 10390.465, 255.540, 52853.753 24/04/19,19:16:52,06,11,1, 11.9,1,1, 6.284, 10390.474, 255.549, 52853.691 24/04/19,19:16:52,07,11,1, 11.9,1,1, 6.284, 10390.454, 255.572, 52853.748 24/04/19,19:16:52,08,11,1, 11.9,1,1, 6.284, 10390.443, 255.583, 52853.670 24/04/19,19:16:52,09,11,1, 11.9,1,1, 6.284, 10390.435, 255.595, 52853.650 24/04/19,19:16:52,10,11,1, 11.9,1,1, 6.284, 10390.426, 255.614, 52853.678 24/04/19,19:16:52,11,11,1, 11.9,1,1, 6.284, 10390.426, 255.634, 52853.672 24/04/19,19:16:52,12,11,1, 11.9,1,1, 6.284, 10390.406, 255.644, 52853.674 24/04/19,19:16:52,13,11,1, 11.9,1,1, 6.284, 10390.407, 255.654, 52853.667 24/04/19,19:16:52,14,11,1, 11.9,1,1, 6.284, 10390.399, 255.665, 52853.663 24/04/19,19:16:52,15,11,1, 11.9,1,1, 6.284, 10390.372, 255.683, 52853.646 24/04/19,19:16:52,16,11,1, 11.9,1,1, 6.284, 10390.389, 255.732, 52853.651 24/04/19,19:16:52,17,11,1, 11.9,1,1, 6.284, 10390.375, 255.719, 52853.660 24/04/19,19:16:52,18,11,1, 11.9,1,1, 6.284, 10390.354, 255.746, 52853.640 24/04/19,19:16:52,19,11,1, 11.9,1,1, 6.284, 10390.331, 255.760, 52853.606 24/04/19,19:16:53,00,11,1, 11.9,1,1, 6.286, 10390.325, 255.760, 52853.606 24/04/19,19:16:53,01,11,1, 11.9,1,1, 6.286, 10390.338, 255.770, 52853.593 24/04/19,19:16:53,02,11,1, 11.9,1,1, 6.286, 10390.335, 255.822, 52853.645 24/04/19,19:16:53,03,11,1, 11.9,1,1, 6.286, 10390.296, 255.825, 52853.634 24/04/19,19:16:53,04,11,1, 11.9,1,1, 6.286, 10390.301, 255.841, 52853.624 24/04/19,19:16:53,05,11,1, 11.9,1,1, 6.286, 10390.316, 255.862, 52853.623 24/04/19,19:16:53,06,11,1, 11.9,1,1, 6.286, 10390.298, 255.859, 52853.642 24/04/19,19:16:53,07,11,1, 11.9,1,1, 6.286, 10390.299, 255.881, 52853.641 24/04/19,19:16:53,08,11,1, 11.9,1,1, 6.286, 10390.261, 255.900, 52853.621 24/04/19,19:16:53,09,11,1, 11.9,1,1, 6.286, 10390.281, 255.923, 52853.617 24/04/19,19:16:53,10,11,1, 11.9,1,1, 6.286, 10390.273, 255.946, 52853.647 24/04/19,19:16:53,11,11,1, 11.9,1,1, 6.286, 10390.258, 255.954, 52853.634 24/04/19,19:16:53,12,11,1, 11.9,1,1, 6.286, 10390.259, 255.986, 52853.604 24/04/19,19:16:53,13,11,1, 11.9,1,1, 6.286, 10390.254, 255.993, 52853.562 24/04/19,19:16:53,14,11,1, 11.9,1,1, 6.286, 10390.230, 256.023, 52853.616 24/04/19,19:16:53,15,11,1, 11.9,1,1, 6.286, 10390.217, 256.039, 52853.605 24/04/19,19:16:53,16,11,1, 11.9,1,1, 6.286, 10390.226, 256.039, 52853.588 24/04/19,19:16:53,17,11,1, 11.9,1,1, 6.286, 10390.206, 256.056, 52853.625 24/04/19,19:16:53,18,11,1, 11.9,1,1, 6.286, 10390.182, 256.053, 52853.574 24/04/19,19:16:53,19,11,1, 11.9,1,1, 6.286, 10390.185, 256.086, 52853.558 24/04/19,19:16:54,00,10,1, 12.0,1,1, 6.283, 10390.183, 256.086, 52853.558 24/04/19,19:16:54,01,10,1, 12.0,1,1, 6.283, 10390.184, 256.113, 52853.594 24/04/19,19:16:54,02,10,1, 12.0,1,1, 6.283, 10390.164, 256.134, 52853.553 24/04/19,19:16:54,03,10,1, 12.0,1,1, 6.283, 10390.147, 256.165, 52853.598 24/04/19,19:16:54,04,10,1, 12.0,1,1, 6.283, 10390.157, 256.189, 52853.536 24/04/19,19:16:54,05,10,1, 12.0,1,1, 6.283, 10390.145, 256.203, 52853.563 24/04/19,19:16:54,06,10,1, 12.0,1,1, 6.283, 10390.140, 256.215, 52853.549 24/04/19,19:16:54,07,10,1, 12.0,1,1, 6.283, 10390.110, 256.238, 52853.540 24/04/19,19:16:54,08,10,1, 12.0,1,1, 6.283, 10390.104, 256.245, 52853.576 24/04/19,19:16:54,09,10,1, 12.0,1,1, 6.283, 10390.129, 256.264, 52853.584 24/04/19,19:16:54,10,10,1, 12.0,1,1, 6.283, 10390.065, 256.292, 52853.610 24/04/19,19:16:54,11,10,1, 12.0,1,1, 6.283, 10390.088, 256.300, 52853.511 24/04/19,19:16:54,12,10,1, 12.0,1,1, 6.283, 10390.102, 256.300, 52853.581 24/04/19,19:16:54,13,10,1, 12.0,1,1, 6.283, 10390.084, 256.320, 52853.575 24/04/19,19:16:54,14,10,1, 12.0,1,1, 6.283, 10390.074, 256.333, 52853.601 24/04/19,19:16:54,15,10,1, 12.0,1,1, 6.283, 10390.036, 256.364, 52853.513 24/04/19,19:16:54,16,10,1, 12.0,1,1, 6.283, 10390.043, 256.377, 52853.579 24/04/19,19:16:54,17,10,1, 12.0,1,1, 6.283, 10390.020, 256.394, 52853.505 24/04/19,19:16:54,18,10,1, 12.0,1,1, 6.283, 10390.013, 256.406, 52853.473 24/04/19,19:16:54,19,10,1, 12.0,1,1, 6.283, 10390.036, 256.458, 52853.474 24/04/19,19:16:55,00,11,1, 11.9,1,1, 6.282, 10390.033, 256.458, 52853.474 24/04/19,19:16:55,01,11,1, 11.9,1,1, 6.282, 10390.011, 256.478, 52853.470 24/04/19,19:16:55,02,11,1, 11.9,1,1, 6.282, 10390.005, 256.459, 52853.566 24/04/19,19:16:55,03,11,1, 11.9,1,1, 6.282, 10389.990, 256.499, 52853.477 24/04/19,19:16:55,04,11,1, 11.9,1,1, 6.282, 10389.992, 256.502, 52853.433 24/04/19,19:16:55,05,11,1, 11.9,1,1, 6.282, 10389.985, 256.534, 52853.490 24/04/19,19:16:55,06,11,1, 11.9,1,1, 6.282, 10389.959, 256.539, 52853.496 24/04/19,19:16:55,07,11,1, 11.9,1,1, 6.282, 10389.976, 256.560, 52853.461 24/04/19,19:16:55,08,11,1, 11.9,1,1, 6.282, 10389.951, 256.599, 52853.469 24/04/19,19:16:55,09,11,1, 11.9,1,1, 6.282, 10389.939, 256.593, 52853.500 24/04/19,19:16:55,10,11,1, 11.9,1,1, 6.282, 10389.917, 256.589, 52853.461 24/04/19,19:16:55,11,11,1, 11.9,1,1, 6.282, 10389.941, 256.618, 52853.429 24/04/19,19:16:55,12,11,1, 11.9,1,1, 6.282, 10389.898, 256.647, 52853.408 24/04/19,19:16:55,13,11,1, 11.9,1,1, 6.282, 10389.889, 256.668, 52853.528 24/04/19,19:16:55,14,11,1, 11.9,1,1, 6.282, 10389.876, 256.685, 52853.533 24/04/19,19:16:55,15,11,1, 11.9,1,1, 6.282, 10389.885, 256.701, 52853.449 24/04/19,19:16:55,16,11,1, 11.9,1,1, 6.282, 10389.895, 256.710, 52853.455 24/04/19,19:16:55,17,11,1, 11.9,1,1, 6.282, 10389.870, 256.726, 52853.442 24/04/19,19:16:55,18,11,1, 11.9,1,1, 6.282, 10389.837, 256.756, 52853.478 24/04/19,19:16:55,19,11,1, 11.9,1,1, 6.282, 10389.847, 256.776, 52853.441 24/04/19,19:16:56,00,10,1, 11.9,1,1, 6.283, 10389.841, 256.776, 52853.441 24/04/19,19:16:56,01,10,1, 11.9,1,1, 6.283, 10389.820, 256.817, 52853.370 24/04/19,19:16:56,02,10,1, 11.9,1,1, 6.283, 10389.804, 256.823, 52853.466 24/04/19,19:16:56,03,10,1, 11.9,1,1, 6.283, 10389.793, 256.856, 52853.398 24/04/19,19:16:56,04,10,1, 11.9,1,1, 6.283, 10389.790, 256.864, 52853.489 24/04/19,19:16:56,05,10,1, 11.9,1,1, 6.283, 10389.780, 256.897, 52853.402 24/04/19,19:16:56,06,10,1, 11.9,1,1, 6.283, 10389.789, 256.883, 52853.463 24/04/19,19:16:56,07,10,1, 11.9,1,1, 6.283, 10389.739, 256.952, 52853.687 24/04/19,19:16:56,08,10,1, 11.9,1,1, 6.283, 10389.780, 256.947, 52853.501 24/04/19,19:16:56,09,10,1, 11.9,1,1, 6.283, 10389.743, 256.956, 52853.429 24/04/19,19:16:56,10,10,1, 11.9,1,1, 6.283, 10389.744, 256.992, 52853.434 24/04/19,19:16:56,11,10,1, 11.9,1,1, 6.283, 10389.690, 256.996, 52853.377 24/04/19,19:16:56,12,10,1, 11.9,1,1, 6.283, 10389.690, 257.029, 52853.214 24/04/19,19:16:56,13,10,1, 11.9,1,1, 6.283, 10389.708, 257.033, 52853.345 24/04/19,19:16:56,14,10,1, 11.9,1,1, 6.283, 10389.677, 257.048, 52853.338 24/04/19,19:16:56,15,10,1, 11.9,1,1, 6.283, 10389.691, 257.064, 52853.415 24/04/19,19:16:56,16,10,1, 11.9,1,1, 6.283, 10389.705, 257.122, 52853.407 24/04/19,19:16:56,17,10,1, 11.9,1,1, 6.283, 10389.635, 257.131, 52853.379 24/04/19,19:16:56,18,10,1, 11.9,1,1, 6.283, 10389.657, 257.142, 52853.428 24/04/19,19:16:56,19,10,1, 11.9,1,1, 6.283, 10389.652, 257.164, 52853.443 24/04/19,19:16:57,00,11,1, 11.9,1,1, 6.280, 10389.649, 257.164, 52853.443 24/04/19,19:16:57,01,11,1, 11.9,1,1, 6.280, 10389.654, 257.185, 52853.337 24/04/19,19:16:57,02,11,1, 11.9,1,1, 6.280, 10389.648, 257.230, 52853.491 24/04/19,19:16:57,03,11,1, 11.9,1,1, 6.280, 10389.631, 257.246, 52853.457 24/04/19,19:16:57,04,11,1, 11.9,1,1, 6.280, 10389.636, 257.277, 52853.475 24/04/19,19:16:57,05,11,1, 11.9,1,1, 6.280, 10389.620, 257.289, 52853.556 24/04/19,19:16:57,06,11,1, 11.9,1,1, 6.280, 10389.608, 257.289, 52853.447 24/04/19,19:16:57,07,11,1, 11.9,1,1, 6.280, 10389.595, 257.314, 52853.503 24/04/19,19:16:57,08,11,1, 11.9,1,1, 6.280, 10389.596, 257.361, 52853.564 24/04/19,19:16:57,09,11,1, 11.9,1,1, 6.280, 10389.595, 257.364, 52853.482 24/04/19,19:16:57,10,11,1, 11.9,1,1, 6.280, 10389.567, 257.390, 52853.520 24/04/19,19:16:57,11,11,1, 11.9,1,1, 6.280, 10389.546, 257.398, 52853.493 24/04/19,19:16:57,12,11,1, 11.9,1,1, 6.280, 10389.563, 257.427, 52853.496 24/04/19,19:16:57,13,11,1, 11.9,1,1, 6.280, 10389.548, 257.432, 52853.485 24/04/19,19:16:57,14,11,1, 11.9,1,1, 6.280, 10389.542, 257.477, 52853.507 24/04/19,19:16:57,15,11,1, 11.9,1,1, 6.280, 10389.510, 257.473, 52853.508 24/04/19,19:16:57,16,11,1, 11.9,1,1, 6.280, 10389.517, 257.496, 52853.467 24/04/19,19:16:57,17,11,1, 11.9,1,1, 6.280, 10389.514, 257.503, 52853.496 24/04/19,19:16:57,18,11,1, 11.9,1,1, 6.280, 10389.518, 257.563, 52853.443 24/04/19,19:16:57,19,11,1, 11.9,1,1, 6.280, 10389.516, 257.557, 52853.485 24/04/19,19:16:58,00,11,1, 11.9,1,1, 6.280, 10389.515, 257.557, 52853.485 24/04/19,19:16:58,01,11,1, 11.9,1,1, 6.280, 10389.459, 257.584, 52853.440 24/04/19,19:16:58,02,11,1, 11.9,1,1, 6.280, 10389.465, 257.602, 52853.461 24/04/19,19:16:58,03,11,1, 11.9,1,1, 6.280, 10389.484, 257.640, 52853.459 24/04/19,19:16:58,04,11,1, 11.9,1,1, 6.280, 10389.464, 257.665, 52853.473 24/04/19,19:16:58,05,11,1, 11.9,1,1, 6.280, 10389.454, 257.675, 52853.496 24/04/19,19:16:58,06,11,1, 11.9,1,1, 6.280, 10389.441, 257.702, 52853.516 24/04/19,19:16:58,07,11,1, 11.9,1,1, 6.280, 10389.445, 257.692, 52853.468 24/04/19,19:16:58,08,11,1, 11.9,1,1, 6.280, 10389.449, 257.727, 52853.487 24/04/19,19:16:58,09,11,1, 11.9,1,1, 6.280, 10389.407, 257.760, 52853.501 24/04/19,19:16:58,10,11,1, 11.9,1,1, 6.280, 10389.432, 257.778, 52853.463 24/04/19,19:16:58,11,11,1, 11.9,1,1, 6.280, 10389.405, 257.764, 52853.449 24/04/19,19:16:58,12,11,1, 11.9,1,1, 6.280, 10389.395, 257.801, 52853.467 24/04/19,19:16:58,13,11,1, 11.9,1,1, 6.280, 10389.402, 257.842, 52853.447 24/04/19,19:16:58,14,11,1, 11.9,1,1, 6.280, 10389.389, 257.840, 52853.495 24/04/19,19:16:58,15,11,1, 11.9,1,1, 6.280, 10389.372, 257.867, 52853.496 24/04/19,19:16:58,16,11,1, 11.9,1,1, 6.280, 10389.390, 257.879, 52853.472 24/04/19,19:16:58,17,11,1, 11.9,1,1, 6.280, 10389.352, 257.905, 52853.391 24/04/19,19:16:58,18,11,1, 11.9,1,1, 6.280, 10389.375, 257.913, 52853.482 24/04/19,19:16:58,19,11,1, 11.9,1,1, 6.280, 10389.381, 257.937, 52853.428 24/04/19,19:16:59,00,10,1, 11.8,1,1, 6.279, 10389.373, 257.937, 52853.428 24/04/19,19:16:59,01,10,1, 11.8,1,1, 6.279, 10389.323, 257.972, 52853.457 24/04/19,19:16:59,02,10,1, 11.8,1,1, 6.279, 10389.329, 257.983, 52853.481 24/04/19,19:16:59,03,10,1, 11.8,1,1, 6.279, 10389.324, 258.024, 52853.390 24/04/19,19:16:59,04,10,1, 11.8,1,1, 6.279, 10389.308, 258.024, 52853.377 24/04/19,19:16:59,05,10,1, 11.8,1,1, 6.279, 10389.304, 258.055, 52853.400 24/04/19,19:16:59,06,10,1, 11.8,1,1, 6.279, 10389.298, 258.074, 52853.402 24/04/19,19:16:59,07,10,1, 11.8,1,1, 6.279, 10389.280, 258.105, 52853.409 24/04/19,19:16:59,08,10,1, 11.8,1,1, 6.279, 10389.315, 258.133, 52853.401 24/04/19,19:16:59,09,10,1, 11.8,1,1, 6.279, 10389.289, 258.128, 52853.434 24/04/19,19:16:59,10,10,1, 11.8,1,1, 6.279, 10389.279, 258.152, 52853.396 24/04/19,19:16:59,11,10,1, 11.8,1,1, 6.279, 10389.273, 258.157, 52853.363 24/04/19,19:16:59,12,10,1, 11.8,1,1, 6.279, 10389.271, 258.167, 52853.182 24/04/19,19:16:59,13,10,1, 11.8,1,1, 6.279, 10389.262, 258.195, 52853.345 24/04/19,19:16:59,14,10,1, 11.8,1,1, 6.279, 10389.251, 258.229, 52853.428 24/04/19,19:16:59,15,10,1, 11.8,1,1, 6.279, 10389.252, 258.227, 52853.369 24/04/19,19:16:59,16,10,1, 11.8,1,1, 6.279, 10389.264, 258.267, 52853.361 24/04/19,19:16:59,17,10,1, 11.8,1,1, 6.279, 10389.238, 258.270, 52853.366 24/04/19,19:16:59,18,10,1, 11.8,1,1, 6.279, 10389.245, 258.298, 52853.380 24/04/19,19:16:59,19,10,1, 11.8,1,1, 6.279, 10389.221, 258.309, 52853.378 24/04/19,19:17:00,00,11,1, 11.9,1,1, 6.280, 10389.215, 258.309, 52853.378 24/04/19,19:17:00,01,11,1, 11.9,1,1, 6.280, 10389.213, 258.387, 52853.404 24/04/19,19:17:00,02,11,1, 11.9,1,1, 6.280, 10389.189, 258.363, 52853.247 24/04/19,19:17:00,03,11,1, 11.9,1,1, 6.280, 10389.178, 258.383, 52853.246 24/04/19,19:17:00,04,11,1, 11.9,1,1, 6.280, 10389.183, 258.376, 52853.222 24/04/19,19:17:00,05,11,1, 11.9,1,1, 6.280, 10389.184, 258.434, 52853.264 24/04/19,19:17:00,06,11,1, 11.9,1,1, 6.280, 10389.185, 258.422, 52853.197 24/04/19,19:17:00,07,11,1, 11.9,1,1, 6.280, 10389.182, 258.463, 52853.210 24/04/19,19:17:00,08,11,1, 11.9,1,1, 6.280, 10389.164, 258.477, 52853.269 24/04/19,19:17:00,09,11,1, 11.9,1,1, 6.280, 10389.167, 258.494, 52853.264 24/04/19,19:17:00,10,11,1, 11.9,1,1, 6.280, 10389.168, 258.515, 52853.295 24/04/19,19:17:00,11,11,1, 11.9,1,1, 6.280, 10389.156, 258.533, 52853.199 24/04/19,19:17:00,12,11,1, 11.9,1,1, 6.280, 10389.129, 258.545, 52853.247 24/04/19,19:17:00,13,11,1, 11.9,1,1, 6.280, 10389.130, 258.557, 52853.213 24/04/19,19:17:00,14,11,1, 11.9,1,1, 6.280, 10389.135, 258.591, 52853.089 24/04/19,19:17:00,15,11,1, 11.9,1,1, 6.280, 10389.124, 258.612, 52853.170 24/04/19,19:17:00,16,11,1, 11.9,1,1, 6.280, 10389.126, 258.628, 52853.162 24/04/19,19:17:00,17,11,1, 11.9,1,1, 6.280, 10389.091, 258.645, 52853.226 24/04/19,19:17:00,18,11,1, 11.9,1,1, 6.280, 10389.083, 258.682, 52853.133 24/04/19,19:17:00,19,11,1, 11.9,1,1, 6.280, 10389.088, 258.688, 52853.207 24/04/19,19:17:01,00,11,1, 11.9,1,1, 6.281, 10389.081, 258.688, 52853.207 24/04/19,19:17:01,01,11,1, 11.9,1,1, 6.281, 10389.089, 258.733, 52853.165 24/04/19,19:17:01,02,11,1, 11.9,1,1, 6.281, 10389.092, 258.747, 52853.237 24/04/19,19:17:01,03,11,1, 11.9,1,1, 6.281, 10389.079, 258.759, 52853.182 24/04/19,19:17:01,04,11,1, 11.9,1,1, 6.281, 10389.099, 258.777, 52853.201 24/04/19,19:17:01,05,11,1, 11.9,1,1, 6.281, 10389.076, 258.824, 52853.233 24/04/19,19:17:01,06,11,1, 11.9,1,1, 6.281, 10389.061, 258.848, 52853.222 24/04/19,19:17:01,07,11,1, 11.9,1,1, 6.281, 10389.064, 258.857, 52853.102 24/04/19,19:17:01,08,11,1, 11.9,1,1, 6.281, 10389.056, 258.879, 52853.135 24/04/19,19:17:01,09,11,1, 11.9,1,1, 6.281, 10389.064, 258.881, 52853.123 24/04/19,19:17:01,10,11,1, 11.9,1,1, 6.281, 10389.019, 258.920, 52853.122 24/04/19,19:17:01,11,11,1, 11.9,1,1, 6.281, 10389.035, 258.907, 52853.098 24/04/19,19:17:01,12,11,1, 11.9,1,1, 6.281, 10389.018, 258.932, 52853.112 24/04/19,19:17:01,13,11,1, 11.9,1,1, 6.281, 10389.049, 258.963, 52853.156 24/04/19,19:17:01,14,11,1, 11.9,1,1, 6.281, 10389.029, 258.999, 52853.195 24/04/19,19:17:01,15,11,1, 11.9,1,1, 6.281, 10388.999, 258.997, 52853.207 24/04/19,19:17:01,16,11,1, 11.9,1,1, 6.281, 10389.031, 259.020, 52853.112 24/04/19,19:17:01,17,11,1, 11.9,1,1, 6.281, 10389.023, 259.037, 52853.111 24/04/19,19:17:01,18,11,1, 11.9,1,1, 6.281, 10389.021, 259.060, 52853.098 24/04/19,19:17:01,19,11,1, 11.9,1,1, 6.281, 10389.016, 259.076, 52853.106 24/04/19,19:17:02,00,11,1, 11.9,1,1, 6.278, 10389.014, 259.076, 52853.106 24/04/19,19:17:02,01,11,1, 11.9,1,1, 6.278, 10389.011, 259.129, 52853.128 24/04/19,19:17:02,02,11,1, 11.9,1,1, 6.278, 10388.977, 259.125, 52853.155 24/04/19,19:17:02,03,11,1, 11.9,1,1, 6.278, 10389.019, 259.164, 52853.113 24/04/19,19:17:02,04,11,1, 11.9,1,1, 6.278, 10388.989, 259.166, 52853.067 24/04/19,19:17:02,05,11,1, 11.9,1,1, 6.278, 10388.999, 259.186, 52853.082 24/04/19,19:17:02,06,11,1, 11.9,1,1, 6.278, 10388.973, 259.191, 52853.112 24/04/19,19:17:02,07,11,1, 11.9,1,1, 6.278, 10388.963, 259.243, 52853.082 24/04/19,19:17:02,08,11,1, 11.9,1,1, 6.278, 10388.969, 259.264, 52853.189 24/04/19,19:17:02,09,11,1, 11.9,1,1, 6.278, 10388.963, 259.271, 52853.077 24/04/19,19:17:02,10,11,1, 11.9,1,1, 6.278, 10388.980, 259.299, 52853.051 24/04/19,19:17:02,11,11,1, 11.9,1,1, 6.278, 10388.947, 259.301, 52853.083 24/04/19,19:17:02,12,11,1, 11.9,1,1, 6.278, 10388.973, 259.328, 52853.079 24/04/19,19:17:02,13,11,1, 11.9,1,1, 6.278, 10388.946, 259.342, 52853.121 24/04/19,19:17:02,14,11,1, 11.9,1,1, 6.278, 10388.960, 259.377, 52853.078 24/04/19,19:17:02,15,11,1, 11.9,1,1, 6.278, 10388.962, 259.396, 52853.049 24/04/19,19:17:02,16,11,1, 11.9,1,1, 6.278, 10388.958, 259.405, 52853.095 24/04/19,19:17:02,17,11,1, 11.9,1,1, 6.278, 10388.962, 259.419, 52853.115 24/04/19,19:17:02,18,11,1, 11.9,1,1, 6.278, 10388.943, 259.434, 52853.080 24/04/19,19:17:02,19,11,1, 11.9,1,1, 6.278, 10388.943, 259.462, 52853.147 24/04/19,19:17:03,00,11,1, 11.9,1,1, 6.279, 10388.939, 259.462, 52853.147 24/04/19,19:17:03,01,11,1, 11.9,1,1, 6.279, 10388.933, 259.514, 52853.112 24/04/19,19:17:03,02,11,1, 11.9,1,1, 6.279, 10388.939, 259.497, 52853.023 24/04/19,19:17:03,03,11,1, 11.9,1,1, 6.279, 10388.924, 259.548, 52853.068 24/04/19,19:17:03,04,11,1, 11.9,1,1, 6.279, 10388.922, 259.563, 52853.024 24/04/19,19:17:03,05,11,1, 11.9,1,1, 6.279, 10388.927, 259.569, 52853.067 24/04/19,19:17:03,06,11,1, 11.9,1,1, 6.279, 10388.925, 259.591, 52853.031 24/04/19,19:17:03,07,11,1, 11.9,1,1, 6.279, 10388.958, 259.593, 52853.061 24/04/19,19:17:03,08,11,1, 11.9,1,1, 6.279, 10388.933, 259.622, 52852.921 24/04/19,19:17:03,09,11,1, 11.9,1,1, 6.279, 10388.916, 259.663, 52853.131 24/04/19,19:17:03,10,11,1, 11.9,1,1, 6.279, 10388.932, 259.667, 52853.075 24/04/19,19:17:03,11,11,1, 11.9,1,1, 6.279, 10388.934, 259.704, 52853.044 24/04/19,19:17:03,12,11,1, 11.9,1,1, 6.279, 10388.943, 259.730, 52853.084 24/04/19,19:17:03,13,11,1, 11.9,1,1, 6.279, 10388.939, 259.720, 52853.030 24/04/19,19:17:03,14,11,1, 11.9,1,1, 6.279, 10388.905, 259.747, 52853.053 24/04/19,19:17:03,15,11,1, 11.9,1,1, 6.279, 10388.915, 259.779, 52853.006 24/04/19,19:17:03,16,11,1, 11.9,1,1, 6.279, 10388.936, 259.798, 52852.993 24/04/19,19:17:03,17,11,1, 11.9,1,1, 6.279, 10388.927, 259.817, 52853.046 24/04/19,19:17:03,18,11,1, 11.9,1,1, 6.279, 10388.907, 259.826, 52853.021 24/04/19,19:17:03,19,11,1, 11.9,1,1, 6.279, 10388.929, 259.862, 52853.024 24/04/19,19:17:04,00,11,1, 11.8,1,1, 6.280, 10388.923, 259.862, 52853.024 24/04/19,19:17:04,01,11,1, 11.8,1,1, 6.280, 10388.929, 259.883, 52852.961 24/04/19,19:17:04,02,11,1, 11.8,1,1, 6.280, 10388.931, 259.924, 52853.017 24/04/19,19:17:04,03,11,1, 11.8,1,1, 6.280, 10388.922, 259.937, 52852.964 24/04/19,19:17:04,04,11,1, 11.8,1,1, 6.280, 10388.939, 259.935, 52852.967 24/04/19,19:17:04,05,11,1, 11.8,1,1, 6.280, 10388.948, 259.949, 52852.985 24/04/19,19:17:04,06,11,1, 11.8,1,1, 6.280, 10388.940, 259.972, 52852.998 24/04/19,19:17:04,07,11,1, 11.8,1,1, 6.280, 10388.948, 260.008, 52852.913 24/04/19,19:17:04,08,11,1, 11.8,1,1, 6.280, 10388.979, 260.040, 52853.027 24/04/19,19:17:04,09,11,1, 11.8,1,1, 6.280, 10388.955, 260.066, 52852.939 24/04/19,19:17:04,10,11,1, 11.8,1,1, 6.280, 10388.951, 260.063, 52853.018 24/04/19,19:17:04,11,11,1, 11.8,1,1, 6.280, 10388.963, 260.090, 52853.040 24/04/19,19:17:04,12,11,1, 11.8,1,1, 6.280, 10388.929, 260.087, 52852.955 24/04/19,19:17:04,13,11,1, 11.8,1,1, 6.280, 10388.963, 260.101, 52852.970 24/04/19,19:17:04,14,11,1, 11.8,1,1, 6.280, 10388.940, 260.123, 52852.953 24/04/19,19:17:04,15,11,1, 11.8,1,1, 6.280, 10388.942, 260.138, 52852.938 24/04/19,19:17:04,16,11,1, 11.8,1,1, 6.280, 10388.969, 260.173, 52852.983 24/04/19,19:17:04,17,11,1, 11.8,1,1, 6.280, 10388.964, 260.176, 52853.006 24/04/19,19:17:04,18,11,1, 11.8,1,1, 6.280, 10388.977, 260.202, 52852.968 24/04/19,19:17:04,19,11,1, 11.8,1,1, 6.280, 10388.937, 260.206, 52852.934 24/04/19,19:17:05,00,11,1, 12.0,1,1, 6.277, 10388.931, 260.206, 52852.934 24/04/19,19:17:05,01,11,1, 12.0,1,1, 6.277, 10388.956, 260.254, 52853.002 24/04/19,19:17:05,02,11,1, 12.0,1,1, 6.277, 10388.952, 260.267, 52852.936 24/04/19,19:17:05,03,11,1, 12.0,1,1, 6.277, 10388.986, 260.288, 52852.972 24/04/19,19:17:05,04,11,1, 12.0,1,1, 6.277, 10388.951, 260.311, 52852.954 24/04/19,19:17:05,05,11,1, 12.0,1,1, 6.277, 10388.972, 260.336, 52852.975 24/04/19,19:17:05,06,11,1, 12.0,1,1, 6.277, 10388.974, 260.347, 52852.849 24/04/19,19:17:05,07,11,1, 12.0,1,1, 6.277, 10388.976, 260.363, 52852.905 24/04/19,19:17:05,08,11,1, 12.0,1,1, 6.277, 10388.988, 260.385, 52852.965 24/04/19,19:17:05,09,11,1, 12.0,1,1, 6.277, 10388.996, 260.392, 52852.933 24/04/19,19:17:05,10,11,1, 12.0,1,1, 6.277, 10389.004, 260.408, 52852.942 24/04/19,19:17:05,11,11,1, 12.0,1,1, 6.277, 10389.009, 260.431, 52852.924 24/04/19,19:17:05,12,11,1, 12.0,1,1, 6.277, 10389.002, 260.457, 52852.916 24/04/19,19:17:05,13,11,1, 12.0,1,1, 6.277, 10389.035, 260.481, 52852.848 24/04/19,19:17:05,14,11,1, 12.0,1,1, 6.277, 10389.023, 260.497, 52852.853 24/04/19,19:17:05,15,11,1, 12.0,1,1, 6.277, 10389.028, 260.512, 52852.906 24/04/19,19:17:05,16,11,1, 12.0,1,1, 6.277, 10389.049, 260.539, 52852.825 24/04/19,19:17:05,17,11,1, 12.0,1,1, 6.277, 10389.034, 260.543, 52852.864 24/04/19,19:17:05,18,11,1, 12.0,1,1, 6.277, 10389.023, 260.587, 52852.909 24/04/19,19:17:05,19,11,1, 12.0,1,1, 6.277, 10389.066, 260.580, 52852.899 24/04/19,19:17:06,00,11,1, 11.9,1,1, 6.278, 10389.065, 260.580, 52852.899 24/04/19,19:17:06,01,11,1, 11.9,1,1, 6.278, 10389.061, 260.640, 52852.919 24/04/19,19:17:06,02,11,1, 11.9,1,1, 6.278, 10389.056, 260.628, 52852.867 24/04/19,19:17:06,03,11,1, 11.9,1,1, 6.278, 10389.087, 260.669, 52852.822 24/04/19,19:17:06,04,11,1, 11.9,1,1, 6.278, 10389.051, 260.684, 52852.873 24/04/19,19:17:06,05,11,1, 11.9,1,1, 6.278, 10389.075, 260.666, 52852.881 24/04/19,19:17:06,06,11,1, 11.9,1,1, 6.278, 10389.097, 260.686, 52852.793 24/04/19,19:17:06,07,11,1, 11.9,1,1, 6.278, 10389.076, 260.718, 52852.805 24/04/19,19:17:06,08,11,1, 11.9,1,1, 6.278, 10389.102, 260.743, 52852.868 24/04/19,19:17:06,09,11,1, 11.9,1,1, 6.278, 10389.097, 260.785, 52852.799 24/04/19,19:17:06,10,11,1, 11.9,1,1, 6.278, 10389.102, 260.773, 52852.818 24/04/19,19:17:06,11,11,1, 11.9,1,1, 6.278, 10389.120, 260.779, 52852.846 24/04/19,19:17:06,12,11,1, 11.9,1,1, 6.278, 10389.118, 260.812, 52852.845 24/04/19,19:17:06,13,11,1, 11.9,1,1, 6.278, 10389.126, 260.841, 52852.861 24/04/19,19:17:06,14,11,1, 11.9,1,1, 6.278, 10389.107, 260.839, 52852.807 24/04/19,19:17:06,15,11,1, 11.9,1,1, 6.278, 10389.135, 260.864, 52852.837 24/04/19,19:17:06,16,11,1, 11.9,1,1, 6.278, 10389.135, 260.881, 52852.752 24/04/19,19:17:06,17,11,1, 11.9,1,1, 6.278, 10389.151, 260.915, 52852.883 24/04/19,19:17:06,18,11,1, 11.9,1,1, 6.278, 10389.167, 260.903, 52852.776 24/04/19,19:17:06,19,11,1, 11.9,1,1, 6.278, 10389.167, 260.930, 52852.835 24/04/19,19:17:07,00,11,1, 11.9,1,1, 6.279, 10389.165, 260.930, 52852.835 24/04/19,19:17:07,01,11,1, 11.9,1,1, 6.279, 10389.179, 260.961, 52852.783 24/04/19,19:17:07,02,11,1, 11.9,1,1, 6.279, 10389.198, 261.009, 52852.729 24/04/19,19:17:07,03,11,1, 11.9,1,1, 6.279, 10389.180, 260.993, 52852.681 24/04/19,19:17:07,04,11,1, 11.9,1,1, 6.279, 10389.152, 261.031, 52852.784 24/04/19,19:17:07,05,11,1, 11.9,1,1, 6.279, 10389.206, 261.029, 52852.775 24/04/19,19:17:07,06,11,1, 11.9,1,1, 6.279, 10389.182, 261.050, 52852.792 24/04/19,19:17:07,07,11,1, 11.9,1,1, 6.279, 10389.215, 261.076, 52852.782 24/04/19,19:17:07,08,11,1, 11.9,1,1, 6.279, 10389.210, 261.106, 52852.688 24/04/19,19:17:07,09,11,1, 11.9,1,1, 6.279, 10389.222, 261.104, 52852.680 24/04/19,19:17:07,10,11,1, 11.9,1,1, 6.279, 10389.219, 261.136, 52852.837 24/04/19,19:17:07,11,11,1, 11.9,1,1, 6.279, 10389.224, 261.166, 52852.675 24/04/19,19:17:07,12,11,1, 11.9,1,1, 6.279, 10389.227, 261.150, 52852.721 24/04/19,19:17:07,13,11,1, 11.9,1,1, 6.279, 10389.236, 261.191, 52852.690 24/04/19,19:17:07,14,11,1, 11.9,1,1, 6.279, 10389.259, 261.202, 52852.733 24/04/19,19:17:07,15,11,1, 11.9,1,1, 6.279, 10389.231, 261.206, 52852.696 24/04/19,19:17:07,16,11,1, 11.9,1,1, 6.279, 10389.248, 261.236, 52852.690 24/04/19,19:17:07,17,11,1, 11.9,1,1, 6.279, 10389.260, 261.226, 52852.704 24/04/19,19:17:07,18,11,1, 11.9,1,1, 6.279, 10389.260, 261.257, 52852.695 24/04/19,19:17:07,19,11,1, 11.9,1,1, 6.279, 10389.299, 261.254, 52852.667 24/04/19,19:17:08,00,11,1, 11.9,1,1, 6.278, 10389.298, 261.254, 52852.667 24/04/19,19:17:08,01,11,1, 11.9,1,1, 6.278, 10389.288, 261.276, 52852.647 24/04/19,19:17:08,02,11,1, 11.9,1,1, 6.278, 10389.310, 261.304, 52852.649 24/04/19,19:17:08,03,11,1, 11.9,1,1, 6.278, 10389.293, 261.329, 52852.649 24/04/19,19:17:08,04,11,1, 11.9,1,1, 6.278, 10389.310, 261.351, 52852.640 24/04/19,19:17:08,05,11,1, 11.9,1,1, 6.278, 10389.329, 261.367, 52852.661 24/04/19,19:17:08,06,11,1, 11.9,1,1, 6.278, 10389.361, 261.362, 52852.683 24/04/19,19:17:08,07,11,1, 11.9,1,1, 6.278, 10389.343, 261.390, 52852.635 24/04/19,19:17:08,08,11,1, 11.9,1,1, 6.278, 10389.377, 261.401, 52852.701 24/04/19,19:17:08,09,11,1, 11.9,1,1, 6.278, 10389.372, 261.413, 52852.653 24/04/19,19:17:08,10,11,1, 11.9,1,1, 6.278, 10389.390, 261.430, 52852.767 24/04/19,19:17:08,11,11,1, 11.9,1,1, 6.278, 10389.369, 261.450, 52852.569 24/04/19,19:17:08,12,11,1, 11.9,1,1, 6.278, 10389.366, 261.477, 52852.598 24/04/19,19:17:08,13,11,1, 11.9,1,1, 6.278, 10389.349, 261.463, 52852.591 24/04/19,19:17:08,14,11,1, 11.9,1,1, 6.278, 10389.393, 261.487, 52852.609 24/04/19,19:17:08,15,11,1, 11.9,1,1, 6.278, 10389.406, 261.508, 52852.631 24/04/19,19:17:08,16,11,1, 11.9,1,1, 6.278, 10389.404, 261.541, 52852.635 24/04/19,19:17:08,17,11,1, 11.9,1,1, 6.278, 10389.405, 261.555, 52852.591 24/04/19,19:17:08,18,11,1, 11.9,1,1, 6.278, 10389.424, 261.570, 52852.619 24/04/19,19:17:08,19,11,1, 11.9,1,1, 6.278, 10389.430, 261.560, 52852.600 24/04/19,19:17:09,00,11,1, 12.0,1,1, 6.276, 10389.423, 261.560, 52852.600 24/04/19,19:17:09,01,11,1, 12.0,1,1, 6.276, 10389.431, 261.612, 52852.557 24/04/19,19:17:09,02,11,1, 12.0,1,1, 6.276, 10389.435, 261.610, 52852.592 24/04/19,19:17:09,03,11,1, 12.0,1,1, 6.276, 10389.428, 261.627, 52852.598 24/04/19,19:17:09,04,11,1, 12.0,1,1, 6.276, 10389.444, 261.648, 52852.559 24/04/19,19:17:09,05,11,1, 12.0,1,1, 6.276, 10389.471, 261.645, 52852.582 24/04/19,19:17:09,06,11,1, 12.0,1,1, 6.276, 10389.470, 261.675, 52852.574 24/04/19,19:17:09,07,11,1, 12.0,1,1, 6.276, 10389.476, 261.706, 52852.592 24/04/19,19:17:09,08,11,1, 12.0,1,1, 6.276, 10389.472, 261.708, 52852.517 24/04/19,19:17:09,09,11,1, 12.0,1,1, 6.276, 10389.472, 261.703, 52852.584 24/04/19,19:17:09,10,11,1, 12.0,1,1, 6.276, 10389.497, 261.706, 52852.521 24/04/19,19:17:09,11,11,1, 12.0,1,1, 6.276, 10389.479, 261.746, 52852.581 24/04/19,19:17:09,12,11,1, 12.0,1,1, 6.276, 10389.522, 261.764, 52852.550 24/04/19,19:17:09,13,11,1, 12.0,1,1, 6.276, 10389.514, 261.753, 52852.555 24/04/19,19:17:09,14,11,1, 12.0,1,1, 6.276, 10389.519, 261.791, 52852.529 24/04/19,19:17:09,15,11,1, 12.0,1,1, 6.276, 10389.513, 261.799, 52852.518 24/04/19,19:17:09,16,11,1, 12.0,1,1, 6.276, 10389.540, 261.822, 52852.519 24/04/19,19:17:09,17,11,1, 12.0,1,1, 6.276, 10389.546, 261.827, 52852.533 24/04/19,19:17:09,18,11,1, 12.0,1,1, 6.276, 10389.556, 261.877, 52852.504 24/04/19,19:17:09,19,11,1, 12.0,1,1, 6.276, 10389.546, 261.848, 52852.536 24/04/19,19:17:10,00,11,1, 11.9,1,1, 6.278, 10389.540, 261.848, 52852.536 24/04/19,19:17:10,01,11,1, 11.9,1,1, 6.278, 10389.576, 261.878, 52852.468 24/04/19,19:17:10,02,11,1, 11.9,1,1, 6.278, 10389.583, 261.896, 52852.524 24/04/19,19:17:10,03,11,1, 11.9,1,1, 6.278, 10389.582, 261.931, 52852.488 24/04/19,19:17:10,04,11,1, 11.9,1,1, 6.278, 10389.580, 261.918, 52852.441 24/04/19,19:17:10,05,11,1, 11.9,1,1, 6.278, 10389.609, 261.950, 52852.467 24/04/19,19:17:10,06,11,1, 11.9,1,1, 6.278, 10389.603, 261.948, 52852.498 24/04/19,19:17:10,07,11,1, 11.9,1,1, 6.278, 10389.588, 261.971, 52852.515 24/04/19,19:17:10,08,11,1, 11.9,1,1, 6.278, 10389.611, 261.998, 52852.496 24/04/19,19:17:10,09,11,1, 11.9,1,1, 6.278, 10389.609, 261.995, 52852.466 24/04/19,19:17:10,10,11,1, 11.9,1,1, 6.278, 10389.622, 262.011, 52852.592 24/04/19,19:17:10,11,11,1, 11.9,1,1, 6.278, 10389.637, 262.015, 52852.427 24/04/19,19:17:10,12,11,1, 11.9,1,1, 6.278, 10389.645, 262.048, 52852.476 24/04/19,19:17:10,13,11,1, 11.9,1,1, 6.278, 10389.616, 262.053, 52852.364 24/04/19,19:17:10,14,11,1, 11.9,1,1, 6.278, 10389.657, 262.036, 52852.419 24/04/19,19:17:10,15,11,1, 11.9,1,1, 6.278, 10389.667, 262.084, 52852.390 24/04/19,19:17:10,16,11,1, 11.9,1,1, 6.278, 10389.630, 262.099, 52852.437 24/04/19,19:17:10,17,11,1, 11.9,1,1, 6.278, 10389.658, 262.099, 52852.455 24/04/19,19:17:10,18,11,1, 11.9,1,1, 6.278, 10389.660, 262.133, 52852.414 24/04/19,19:17:10,19,11,1, 11.9,1,1, 6.278, 10389.643, 262.145, 52852.351 24/04/19,19:17:11,00,10,1, 11.9,1,1, 6.275, 10389.640, 262.145, 52852.351 24/04/19,19:17:11,01,10,1, 11.9,1,1, 6.275, 10389.675, 262.158, 52852.401 24/04/19,19:17:11,02,10,1, 11.9,1,1, 6.275, 10389.656, 262.187, 52852.436 24/04/19,19:17:11,03,10,1, 11.9,1,1, 6.275, 10389.701, 262.197, 52852.438 24/04/19,19:17:11,04,10,1, 11.9,1,1, 6.275, 10389.692, 262.216, 52852.342 24/04/19,19:17:11,05,10,1, 11.9,1,1, 6.275, 10389.723, 262.222, 52852.420 24/04/19,19:17:11,06,10,1, 11.9,1,1, 6.275, 10389.700, 262.241, 52852.296 24/04/19,19:17:11,07,10,1, 11.9,1,1, 6.275, 10389.722, 262.265, 52852.298 24/04/19,19:17:11,08,10,1, 11.9,1,1, 6.275, 10389.736, 262.261, 52852.308 24/04/19,19:17:11,09,10,1, 11.9,1,1, 6.275, 10389.731, 262.275, 52852.267 24/04/19,19:17:11,10,10,1, 11.9,1,1, 6.275, 10389.746, 262.298, 52852.422 24/04/19,19:17:11,11,10,1, 11.9,1,1, 6.275, 10389.745, 262.296, 52852.319 24/04/19,19:17:11,12,10,1, 11.9,1,1, 6.275, 10389.768, 262.334, 52852.291 24/04/19,19:17:11,13,10,1, 11.9,1,1, 6.275, 10389.754, 262.337, 52852.361 24/04/19,19:17:11,14,10,1, 11.9,1,1, 6.275, 10389.764, 262.345, 52852.298 24/04/19,19:17:11,15,10,1, 11.9,1,1, 6.275, 10389.770, 262.372, 52852.320 24/04/19,19:17:11,16,10,1, 11.9,1,1, 6.275, 10389.785, 262.363, 52852.343 24/04/19,19:17:11,17,10,1, 11.9,1,1, 6.275, 10389.805, 262.388, 52852.323 24/04/19,19:17:11,18,10,1, 11.9,1,1, 6.275, 10389.771, 262.400, 52852.302 24/04/19,19:17:11,19,10,1, 11.9,1,1, 6.275, 10389.777, 262.404, 52852.348 24/04/19,19:17:12,00,09,1, 11.9,1,1, 6.276, 10389.774, 262.404, 52852.348 24/04/19,19:17:12,01,09,1, 11.9,1,1, 6.276, 10389.806, 262.465, 52852.311 24/04/19,19:17:12,02,09,1, 11.9,1,1, 6.276, 10389.814, 262.466, 52852.299 24/04/19,19:17:12,03,09,1, 11.9,1,1, 6.276, 10389.831, 262.471, 52852.266 24/04/19,19:17:12,04,09,1, 11.9,1,1, 6.276, 10389.823, 262.513, 52852.307 24/04/19,19:17:12,05,09,1, 11.9,1,1, 6.276, 10389.821, 262.499, 52852.281 24/04/19,19:17:12,06,09,1, 11.9,1,1, 6.276, 10389.843, 262.512, 52852.297 24/04/19,19:17:12,07,09,1, 11.9,1,1, 6.276, 10389.838, 262.523, 52852.257 24/04/19,19:17:12,08,09,1, 11.9,1,1, 6.276, 10389.846, 262.535, 52852.259 24/04/19,19:17:12,09,09,1, 11.9,1,1, 6.276, 10389.861, 262.558, 52852.271 24/04/19,19:17:12,10,09,1, 11.9,1,1, 6.276, 10389.856, 262.593, 52852.224 24/04/19,19:17:12,11,09,1, 11.9,1,1, 6.276, 10389.862, 262.612, 52852.257 24/04/19,19:17:12,12,09,1, 11.9,1,1, 6.276, 10389.866, 262.591, 52852.203 24/04/19,19:17:12,13,09,1, 11.9,1,1, 6.276, 10389.856, 262.619, 52852.270 24/04/19,19:17:12,14,09,1, 11.9,1,1, 6.276, 10389.879, 262.643, 52852.250 24/04/19,19:17:12,15,09,1, 11.9,1,1, 6.276, 10389.894, 262.643, 52852.063 24/04/19,19:17:12,16,09,1, 11.9,1,1, 6.276, 10389.898, 262.685, 52852.210 24/04/19,19:17:12,17,09,1, 11.9,1,1, 6.276, 10389.902, 262.685, 52852.194 24/04/19,19:17:12,18,09,1, 11.9,1,1, 6.276, 10389.908, 262.727, 52852.216 24/04/19,19:17:12,19,09,1, 11.9,1,1, 6.276, 10389.879, 262.743, 52852.258 24/04/19,19:17:13,00,10,1, 11.8,1,1, 6.273, 10389.874, 262.743, 52852.258 24/04/19,19:17:13,01,10,1, 11.8,1,1, 6.273, 10389.927, 262.775, 52852.221 24/04/19,19:17:13,02,10,1, 11.8,1,1, 6.273, 10389.903, 262.780, 52852.234 24/04/19,19:17:13,03,10,1, 11.8,1,1, 6.273, 10389.947, 262.788, 52852.205 24/04/19,19:17:13,04,10,1, 11.8,1,1, 6.273, 10389.935, 262.818, 52852.189 24/04/19,19:17:13,05,10,1, 11.8,1,1, 6.273, 10389.939, 262.821, 52852.172 24/04/19,19:17:13,06,10,1, 11.8,1,1, 6.273, 10389.959, 262.825, 52852.191 24/04/19,19:17:13,07,10,1, 11.8,1,1, 6.273, 10389.954, 262.856, 52852.171 24/04/19,19:17:13,08,10,1, 11.8,1,1, 6.273, 10389.979, 262.871, 52852.125 24/04/19,19:17:13,09,10,1, 11.8,1,1, 6.273, 10389.982, 262.891, 52852.209 24/04/19,19:17:13,10,10,1, 11.8,1,1, 6.273, 10389.958, 262.880, 52852.192 24/04/19,19:17:13,11,10,1, 11.8,1,1, 6.273, 10389.980, 262.938, 52852.176 24/04/19,19:17:13,12,10,1, 11.8,1,1, 6.273, 10389.989, 262.940, 52852.104 24/04/19,19:17:13,13,10,1, 11.8,1,1, 6.273, 10390.029, 262.946, 52852.179 24/04/19,19:17:13,14,10,1, 11.8,1,1, 6.273, 10390.014, 262.939, 52852.103 24/04/19,19:17:13,15,10,1, 11.8,1,1, 6.273, 10390.004, 262.972, 52852.156 24/04/19,19:17:13,16,10,1, 11.8,1,1, 6.273, 10390.034, 262.972, 52852.184 24/04/19,19:17:13,17,10,1, 11.8,1,1, 6.273, 10390.011, 263.015, 52852.123 24/04/19,19:17:13,18,10,1, 11.8,1,1, 6.273, 10390.031, 263.004, 52852.170 24/04/19,19:17:13,19,10,1, 11.8,1,1, 6.273, 10390.087, 263.041, 52852.066 24/04/19,19:17:14,00,10,1, 11.9,1,1, 6.273, 10390.083, 263.041, 52852.066 24/04/19,19:17:14,01,10,1, 11.9,1,1, 6.273, 10390.043, 263.059, 52852.101 24/04/19,19:17:14,02,10,1, 11.9,1,1, 6.273, 10390.069, 263.060, 52852.061 24/04/19,19:17:14,03,10,1, 11.9,1,1, 6.273, 10390.088, 263.092, 52852.125 24/04/19,19:17:14,04,10,1, 11.9,1,1, 6.273, 10390.055, 263.100, 52852.110 24/04/19,19:17:14,05,10,1, 11.9,1,1, 6.273, 10390.075, 263.122, 52852.090 24/04/19,19:17:14,06,10,1, 11.9,1,1, 6.273, 10390.099, 263.133, 52852.085 24/04/19,19:17:14,07,10,1, 11.9,1,1, 6.273, 10390.098, 263.166, 52852.045 24/04/19,19:17:14,08,10,1, 11.9,1,1, 6.273, 10390.112, 263.158, 52852.025 24/04/19,19:17:14,09,10,1, 11.9,1,1, 6.273, 10390.137, 263.173, 52852.057 24/04/19,19:17:14,10,10,1, 11.9,1,1, 6.273, 10390.100, 263.171, 52852.047 24/04/19,19:17:14,11,10,1, 11.9,1,1, 6.273, 10390.125, 263.209, 52852.081 24/04/19,19:17:14,12,10,1, 11.9,1,1, 6.273, 10390.128, 263.237, 52852.005 24/04/19,19:17:14,13,10,1, 11.9,1,1, 6.273, 10390.147, 263.226, 52852.010 24/04/19,19:17:14,14,10,1, 11.9,1,1, 6.273, 10390.147, 263.256, 52852.103 24/04/19,19:17:14,15,10,1, 11.9,1,1, 6.273, 10390.176, 263.283, 52852.133 24/04/19,19:17:14,16,10,1, 11.9,1,1, 6.273, 10390.169, 263.297, 52852.059 24/04/19,19:17:14,17,10,1, 11.9,1,1, 6.273, 10390.206, 263.312, 52851.966 24/04/19,19:17:14,18,10,1, 11.9,1,1, 6.273, 10390.189, 263.306, 52851.982 24/04/19,19:17:14,19,10,1, 11.9,1,1, 6.273, 10390.177, 263.345, 52852.012 24/04/19,19:17:15,00,09,1, 11.9,1,1, 6.274, 10390.174, 263.345, 52852.012 24/04/19,19:17:15,01,09,1, 11.9,1,1, 6.274, 10390.205, 263.364, 52852.001 24/04/19,19:17:15,02,09,1, 11.9,1,1, 6.274, 10390.206, 263.383, 52852.011 24/04/19,19:17:15,03,09,1, 11.9,1,1, 6.274, 10390.231, 263.398, 52851.976 24/04/19,19:17:15,04,09,1, 11.9,1,1, 6.274, 10390.231, 263.417, 52851.964 24/04/19,19:17:15,05,09,1, 11.9,1,1, 6.274, 10390.249, 263.432, 52852.004 24/04/19,19:17:15,06,09,1, 11.9,1,1, 6.274, 10390.251, 263.432, 52851.948 24/04/19,19:17:15,07,09,1, 11.9,1,1, 6.274, 10390.260, 263.426, 52851.937 24/04/19,19:17:15,08,09,1, 11.9,1,1, 6.274, 10390.275, 263.460, 52851.968 24/04/19,19:17:15,09,09,1, 11.9,1,1, 6.274, 10390.262, 263.485, 52851.979 24/04/19,19:17:15,10,09,1, 11.9,1,1, 6.274, 10390.275, 263.494, 52851.941 24/04/19,19:17:15,11,09,1, 11.9,1,1, 6.274, 10390.273, 263.517, 52851.904 24/04/19,19:17:15,12,09,1, 11.9,1,1, 6.274, 10390.306, 263.546, 52851.951 24/04/19,19:17:15,13,09,1, 11.9,1,1, 6.274, 10390.332, 263.551, 52851.929 24/04/19,19:17:15,14,09,1, 11.9,1,1, 6.274, 10390.326, 263.585, 52851.987 24/04/19,19:17:15,15,09,1, 11.9,1,1, 6.274, 10390.332, 263.576, 52851.957 24/04/19,19:17:15,16,09,1, 11.9,1,1, 6.274, 10390.348, 263.600, 52851.917 24/04/19,19:17:15,17,09,1, 11.9,1,1, 6.274, 10390.368, 263.622, 52851.900 24/04/19,19:17:15,18,09,1, 11.9,1,1, 6.274, 10390.352, 263.621, 52851.879 24/04/19,19:17:15,19,09,1, 11.9,1,1, 6.274, 10390.373, 263.667, 52851.877 24/04/19,19:17:16,00,09,1, 11.9,1,1, 6.277, 10390.366, 263.667, 52851.877 24/04/19,19:17:16,01,09,1, 11.9,1,1, 6.277, 10390.376, 263.684, 52851.837 24/04/19,19:17:16,02,09,1, 11.9,1,1, 6.277, 10390.381, 263.694, 52851.922 24/04/19,19:17:16,03,09,1, 11.9,1,1, 6.277, 10390.402, 263.698, 52851.848 24/04/19,19:17:16,04,09,1, 11.9,1,1, 6.277, 10390.407, 263.694, 52851.810 24/04/19,19:17:16,05,09,1, 11.9,1,1, 6.277, 10390.410, 263.725, 52851.832 24/04/19,19:17:16,06,09,1, 11.9,1,1, 6.277, 10390.417, 263.755, 52851.911 24/04/19,19:17:16,07,09,1, 11.9,1,1, 6.277, 10390.415, 263.745, 52851.829 24/04/19,19:17:16,08,09,1, 11.9,1,1, 6.277, 10390.445, 263.780, 52851.867 24/04/19,19:17:16,09,09,1, 11.9,1,1, 6.277, 10390.443, 263.799, 52851.892 24/04/19,19:17:16,10,09,1, 11.9,1,1, 6.277, 10390.422, 263.802, 52851.872 24/04/19,19:17:16,11,09,1, 11.9,1,1, 6.277, 10390.440, 263.830, 52851.850 24/04/19,19:17:16,12,09,1, 11.9,1,1, 6.277, 10390.466, 263.848, 52851.888 24/04/19,19:17:16,13,09,1, 11.9,1,1, 6.277, 10390.468, 263.859, 52851.858 24/04/19,19:17:16,14,09,1, 11.9,1,1, 6.277, 10390.508, 263.854, 52851.741 24/04/19,19:17:16,15,09,1, 11.9,1,1, 6.277, 10390.504, 263.879, 52851.791 24/04/19,19:17:16,16,09,1, 11.9,1,1, 6.277, 10390.473, 263.900, 52851.794 24/04/19,19:17:16,17,09,1, 11.9,1,1, 6.277, 10390.504, 263.914, 52851.806 24/04/19,19:17:16,18,09,1, 11.9,1,1, 6.277, 10390.503, 263.923, 52851.736 24/04/19,19:17:16,19,09,1, 11.9,1,1, 6.277, 10390.511, 263.946, 52851.760 24/04/19,19:17:17,00,09,1, 12.0,1,1, 6.272, 10390.508, 263.946, 52851.760 24/04/19,19:17:17,01,09,1, 12.0,1,1, 6.272, 10390.542, 263.981, 52851.769 24/04/19,19:17:17,02,09,1, 12.0,1,1, 6.272, 10390.525, 263.998, 52851.779 24/04/19,19:17:17,03,09,1, 12.0,1,1, 6.272, 10390.535, 264.008, 52851.741 24/04/19,19:17:17,04,09,1, 12.0,1,1, 6.272, 10390.550, 264.044, 52851.742 24/04/19,19:17:17,05,09,1, 12.0,1,1, 6.272, 10390.518, 264.029, 52851.692 24/04/19,19:17:17,06,09,1, 12.0,1,1, 6.272, 10390.566, 264.051, 52851.788 24/04/19,19:17:17,07,09,1, 12.0,1,1, 6.272, 10390.545, 264.072, 52851.701 24/04/19,19:17:17,08,09,1, 12.0,1,1, 6.272, 10390.573, 264.077, 52851.693 24/04/19,19:17:17,09,09,1, 12.0,1,1, 6.272, 10390.570, 264.089, 52851.733 24/04/19,19:17:17,10,09,1, 12.0,1,1, 6.272, 10390.574, 264.087, 52851.705 24/04/19,19:17:17,11,09,1, 12.0,1,1, 6.272, 10390.579, 264.134, 52851.704 24/04/19,19:17:17,12,09,1, 12.0,1,1, 6.272, 10390.598, 264.139, 52851.698 24/04/19,19:17:17,13,09,1, 12.0,1,1, 6.272, 10390.586, 264.135, 52851.661 24/04/19,19:17:17,14,09,1, 12.0,1,1, 6.272, 10390.618, 264.132, 52851.677 24/04/19,19:17:17,15,09,1, 12.0,1,1, 6.272, 10390.622, 264.148, 52851.742 24/04/19,19:17:17,16,09,1, 12.0,1,1, 6.272, 10390.618, 264.166, 52851.727 24/04/19,19:17:17,17,09,1, 12.0,1,1, 6.272, 10390.654, 264.181, 52851.633 24/04/19,19:17:17,18,09,1, 12.0,1,1, 6.272, 10390.611, 264.189, 52851.667 24/04/19,19:17:17,19,09,1, 12.0,1,1, 6.272, 10390.645, 264.220, 52851.634 24/04/19,19:17:18,00,09,1, 11.9,1,1, 6.277, 10390.642, 264.220, 52851.634 24/04/19,19:17:18,01,09,1, 11.9,1,1, 6.277, 10390.663, 264.242, 52851.628 24/04/19,19:17:18,02,09,1, 11.9,1,1, 6.277, 10390.679, 264.257, 52851.663 24/04/19,19:17:18,03,09,1, 11.9,1,1, 6.277, 10390.668, 264.272, 52851.667 24/04/19,19:17:18,04,09,1, 11.9,1,1, 6.277, 10390.664, 264.285, 52851.581 24/04/19,19:17:18,05,09,1, 11.9,1,1, 6.277, 10390.680, 264.296, 52851.595 24/04/19,19:17:18,06,09,1, 11.9,1,1, 6.277, 10390.706, 264.305, 52851.608 24/04/19,19:17:18,07,09,1, 11.9,1,1, 6.277, 10390.691, 264.310, 52851.601 24/04/19,19:17:18,08,09,1, 11.9,1,1, 6.277, 10390.689, 264.349, 52851.605 24/04/19,19:17:18,09,09,1, 11.9,1,1, 6.277, 10390.686, 264.339, 52851.604 24/04/19,19:17:18,10,09,1, 11.9,1,1, 6.277, 10390.671, 264.362, 52851.558 24/04/19,19:17:18,11,09,1, 11.9,1,1, 6.277, 10390.721, 264.391, 52851.547 24/04/19,19:17:18,12,09,1, 11.9,1,1, 6.277, 10390.717, 264.416, 52851.624 24/04/19,19:17:18,13,09,1, 11.9,1,1, 6.277, 10390.709, 264.419, 52851.541 24/04/19,19:17:18,14,09,1, 11.9,1,1, 6.277, 10390.753, 264.413, 52851.560 24/04/19,19:17:18,15,09,1, 11.9,1,1, 6.277, 10390.754, 264.457, 52851.528 24/04/19,19:17:18,16,09,1, 11.9,1,1, 6.277, 10390.748, 264.460, 52851.536 24/04/19,19:17:18,17,09,1, 11.9,1,1, 6.277, 10390.742, 264.472, 52851.566 24/04/19,19:17:18,18,09,1, 11.9,1,1, 6.277, 10390.738, 264.503, 52851.534 24/04/19,19:17:18,19,09,1, 11.9,1,1, 6.277, 10390.754, 264.494, 52851.517 24/04/19,19:17:19,00,09,1, 12.0,1,1, 6.269, 10390.750, 264.494, 52851.517 24/04/19,19:17:19,01,09,1, 12.0,1,1, 6.269, 10390.763, 264.572, 52851.537 24/04/19,19:17:19,02,09,1, 12.0,1,1, 6.269, 10390.749, 264.563, 52851.541 24/04/19,19:17:19,03,09,1, 12.0,1,1, 6.269, 10390.746, 264.613, 52851.781 24/04/19,19:17:19,04,09,1, 12.0,1,1, 6.269, 10390.795, 264.585, 52851.462 24/04/19,19:17:19,05,09,1, 12.0,1,1, 6.269, 10390.754, 264.593, 52851.450 24/04/19,19:17:19,06,09,1, 12.0,1,1, 6.269, 10390.792, 264.626, 52851.481 24/04/19,19:17:19,07,09,1, 12.0,1,1, 6.269, 10390.806, 264.646, 52851.520 24/04/19,19:17:19,08,09,1, 12.0,1,1, 6.269, 10390.798, 264.636, 52851.511 24/04/19,19:17:19,09,09,1, 12.0,1,1, 6.269, 10390.793, 264.687, 52851.482 24/04/19,19:17:19,10,09,1, 12.0,1,1, 6.269, 10390.810, 264.701, 52851.507 24/04/19,19:17:19,11,09,1, 12.0,1,1, 6.269, 10390.806, 264.703, 52851.453 24/04/19,19:17:19,12,09,1, 12.0,1,1, 6.269, 10390.806, 264.720, 52851.517 24/04/19,19:17:19,13,09,1, 12.0,1,1, 6.269, 10390.791, 264.750, 52851.400 24/04/19,19:17:19,14,09,1, 12.0,1,1, 6.269, 10390.796, 264.763, 52851.361 24/04/19,19:17:19,15,09,1, 12.0,1,1, 6.269, 10390.793, 264.760, 52851.396 24/04/19,19:17:19,16,09,1, 12.0,1,1, 6.269, 10390.838, 264.753, 52851.388 24/04/19,19:17:19,17,09,1, 12.0,1,1, 6.269, 10390.809, 264.808, 52851.478 24/04/19,19:17:19,18,09,1, 12.0,1,1, 6.269, 10390.808, 264.804, 52851.481 24/04/19,19:17:19,19,09,1, 12.0,1,1, 6.269, 10390.813, 264.835, 52851.495 24/04/19,19:17:20,00,08,1, 11.9,1,1, 6.276, 10390.809, 264.835, 52851.495 24/04/19,19:17:20,01,08,1, 11.9,1,1, 6.276, 10390.821, 264.860, 52851.385 24/04/19,19:17:20,02,08,1, 11.9,1,1, 6.276, 10390.820, 264.888, 52851.470 24/04/19,19:17:20,03,08,1, 11.9,1,1, 6.276, 10390.850, 264.879, 52851.434 24/04/19,19:17:20,04,08,1, 11.9,1,1, 6.276, 10390.868, 264.906, 52851.313 24/04/19,19:17:20,05,08,1, 11.9,1,1, 6.276, 10390.847, 264.929, 52851.430 24/04/19,19:17:20,06,08,1, 11.9,1,1, 6.276, 10390.844, 264.931, 52851.451 24/04/19,19:17:20,07,08,1, 11.9,1,1, 6.276, 10390.854, 264.951, 52851.425 24/04/19,19:17:20,08,08,1, 11.9,1,1, 6.276, 10390.850, 264.951, 52851.289 24/04/19,19:17:20,09,08,1, 11.9,1,1, 6.276, 10390.844, 264.968, 52851.406 24/04/19,19:17:20,10,08,1, 11.9,1,1, 6.276, 10390.868, 264.999, 52851.419 24/04/19,19:17:20,11,08,1, 11.9,1,1, 6.276, 10390.863, 264.987, 52851.332 24/04/19,19:17:20,12,08,1, 11.9,1,1, 6.276, 10390.861, 265.006, 52851.391 24/04/19,19:17:20,13,08,1, 11.9,1,1, 6.276, 10390.868, 265.032, 52851.391 24/04/19,19:17:20,14,08,1, 11.9,1,1, 6.276, 10390.847, 265.045, 52851.352 24/04/19,19:17:20,15,08,1, 11.9,1,1, 6.276, 10390.855, 265.054, 52851.334 24/04/19,19:17:20,16,08,1, 11.9,1,1, 6.276, 10390.853, 265.081, 52851.330 24/04/19,19:17:20,17,08,1, 11.9,1,1, 6.276, 10390.858, 265.077, 52851.305 24/04/19,19:17:20,18,08,1, 11.9,1,1, 6.276, 10390.861, 265.106, 52851.323 24/04/19,19:17:20,19,08,1, 11.9,1,1, 6.276, 10390.853, 265.147, 52851.348 24/04/19,19:17:21,00,08,1, 11.9,1,1, 6.268, 10390.850, 265.147, 52851.348 24/04/19,19:17:21,01,08,1, 11.9,1,1, 6.268, 10390.860, 265.160, 52851.306 24/04/19,19:17:21,02,08,1, 11.9,1,1, 6.268, 10390.880, 265.174, 52851.316 24/04/19,19:17:21,03,08,1, 11.9,1,1, 6.268, 10390.883, 265.194, 52851.329 24/04/19,19:17:21,04,08,1, 11.9,1,1, 6.268, 10390.887, 265.193, 52851.291 24/04/19,19:17:21,05,08,1, 11.9,1,1, 6.268, 10390.887, 265.208, 52851.310 24/04/19,19:17:21,06,08,1, 11.9,1,1, 6.268, 10390.892, 265.231, 52851.278 24/04/19,19:17:21,07,08,1, 11.9,1,1, 6.268, 10390.900, 265.246, 52851.264 24/04/19,19:17:21,08,08,1, 11.9,1,1, 6.268, 10390.890, 265.230, 52851.280 24/04/19,19:17:21,09,08,1, 11.9,1,1, 6.268, 10390.883, 265.257, 52851.239 24/04/19,19:17:21,10,08,1, 11.9,1,1, 6.268, 10390.892, 265.299, 52851.295 24/04/19,19:17:21,11,08,1, 11.9,1,1, 6.268, 10390.891, 265.276, 52851.293 24/04/19,19:17:21,12,08,1, 11.9,1,1, 6.268, 10390.911, 265.295, 52851.249 24/04/19,19:17:21,13,08,1, 11.9,1,1, 6.268, 10390.890, 265.315, 52851.270 24/04/19,19:17:21,14,08,1, 11.9,1,1, 6.268, 10390.921, 265.339, 52851.264 24/04/19,19:17:21,15,08,1, 11.9,1,1, 6.268, 10390.884, 265.359, 52851.251 24/04/19,19:17:21,16,08,1, 11.9,1,1, 6.268, 10390.895, 265.391, 52851.208 24/04/19,19:17:21,17,08,1, 11.9,1,1, 6.268, 10390.886, 265.388, 52851.253 24/04/19,19:17:21,18,08,1, 11.9,1,1, 6.268, 10390.904, 265.407, 52851.216 24/04/19,19:17:21,19,08,1, 11.9,1,1, 6.268, 10390.895, 265.416, 52851.232 24/04/19,19:17:22,00,09,1, 11.9,1,1, 6.271, 10390.892, 265.416, 52851.232 24/04/19,19:17:22,01,09,1, 11.9,1,1, 6.271, 10390.895, 265.459, 52851.202 24/04/19,19:17:22,02,09,1, 11.9,1,1, 6.271, 10390.927, 265.444, 52851.165 24/04/19,19:17:22,03,09,1, 11.9,1,1, 6.271, 10390.910, 265.448, 52851.189 24/04/19,19:17:22,04,09,1, 11.9,1,1, 6.271, 10390.923, 265.475, 52851.242 24/04/19,19:17:22,05,09,1, 11.9,1,1, 6.271, 10390.935, 265.504, 52851.208 24/04/19,19:17:22,06,09,1, 11.9,1,1, 6.271, 10390.917, 265.512, 52851.176 24/04/19,19:17:22,07,09,1, 11.9,1,1, 6.271, 10390.905, 265.517, 52851.216 24/04/19,19:17:22,08,09,1, 11.9,1,1, 6.271, 10390.904, 265.532, 52851.188 24/04/19,19:17:22,09,09,1, 11.9,1,1, 6.271, 10390.937, 265.543, 52851.205 24/04/19,19:17:22,10,09,1, 11.9,1,1, 6.271, 10390.926, 265.557, 52851.174 24/04/19,19:17:22,11,09,1, 11.9,1,1, 6.271, 10390.928, 265.559, 52851.197 24/04/19,19:17:22,12,09,1, 11.9,1,1, 6.271, 10390.900, 265.589, 52851.206 24/04/19,19:17:22,13,09,1, 11.9,1,1, 6.271, 10390.946, 265.587, 52851.149 24/04/19,19:17:22,14,09,1, 11.9,1,1, 6.271, 10390.888, 265.611, 52851.158 24/04/19,19:17:22,15,09,1, 11.9,1,1, 6.271, 10390.884, 265.641, 52851.199 24/04/19,19:17:22,16,09,1, 11.9,1,1, 6.271, 10390.917, 265.643, 52851.077 24/04/19,19:17:22,17,09,1, 11.9,1,1, 6.271, 10390.869, 265.681, 52851.125 24/04/19,19:17:22,18,09,1, 11.9,1,1, 6.271, 10390.923, 265.662, 52851.169 24/04/19,19:17:22,19,09,1, 11.9,1,1, 6.271, 10390.918, 265.683, 52851.164 24/04/19,19:17:23,00,10,1, 11.8,1,1, 6.275, 10390.917, 265.683, 52851.164 24/04/19,19:17:23,01,10,1, 11.8,1,1, 6.275, 10390.925, 265.711, 52851.092 24/04/19,19:17:23,02,10,1, 11.8,1,1, 6.275, 10390.924, 265.711, 52851.123 24/04/19,19:17:23,03,10,1, 11.8,1,1, 6.275, 10390.911, 265.709, 52851.063 24/04/19,19:17:23,04,10,1, 11.8,1,1, 6.275, 10390.927, 265.732, 52851.088 24/04/19,19:17:23,05,10,1, 11.8,1,1, 6.275, 10390.905, 265.743, 52851.096 24/04/19,19:17:23,06,10,1, 11.8,1,1, 6.275, 10390.920, 265.741, 52851.054 24/04/19,19:17:23,07,10,1, 11.8,1,1, 6.275, 10390.907, 265.760, 52851.020 24/04/19,19:17:23,08,10,1, 11.8,1,1, 6.275, 10390.916, 265.794, 52851.103 24/04/19,19:17:23,09,10,1, 11.8,1,1, 6.275, 10390.905, 265.800, 52850.957 24/04/19,19:17:23,10,10,1, 11.8,1,1, 6.275, 10390.930, 265.816, 52851.012 24/04/19,19:17:23,11,10,1, 11.8,1,1, 6.275, 10390.918, 265.855, 52851.115 24/04/19,19:17:23,12,10,1, 11.8,1,1, 6.275, 10390.889, 265.872, 52851.053 24/04/19,19:17:23,13,10,1, 11.8,1,1, 6.275, 10390.898, 265.866, 52851.004 24/04/19,19:17:23,14,10,1, 11.8,1,1, 6.275, 10390.899, 265.881, 52851.004 24/04/19,19:17:23,15,10,1, 11.8,1,1, 6.275, 10390.908, 265.906, 52850.971 24/04/19,19:17:23,16,10,1, 11.8,1,1, 6.275, 10390.912, 265.910, 52851.007 24/04/19,19:17:23,17,10,1, 11.8,1,1, 6.275, 10390.916, 265.893, 52851.010 24/04/19,19:17:23,18,10,1, 11.8,1,1, 6.275, 10390.892, 265.941, 52850.984 24/04/19,19:17:23,19,10,1, 11.8,1,1, 6.275, 10390.892, 265.935, 52850.996 24/04/19,19:17:24,00,09,1, 11.9,1,1, 6.271, 10390.884, 265.935, 52850.996 24/04/19,19:17:24,01,09,1, 11.9,1,1, 6.271, 10390.877, 265.958, 52850.966 24/04/19,19:17:24,02,09,1, 11.9,1,1, 6.271, 10390.871, 265.972, 52850.957 24/04/19,19:17:24,03,09,1, 11.9,1,1, 6.271, 10390.905, 265.973, 52850.960 24/04/19,19:17:24,04,09,1, 11.9,1,1, 6.271, 10390.889, 265.983, 52850.966 24/04/19,19:17:24,05,09,1, 11.9,1,1, 6.271, 10390.883, 266.005, 52850.936 24/04/19,19:17:24,06,09,1, 11.9,1,1, 6.271, 10390.892, 265.997, 52850.978 24/04/19,19:17:24,07,09,1, 11.9,1,1, 6.271, 10390.899, 266.028, 52850.963 24/04/19,19:17:24,08,09,1, 11.9,1,1, 6.271, 10390.890, 266.031, 52850.972 24/04/19,19:17:24,09,09,1, 11.9,1,1, 6.271, 10390.879, 266.052, 52850.920 24/04/19,19:17:24,10,09,1, 11.9,1,1, 6.271, 10390.902, 266.070, 52851.018 24/04/19,19:17:24,11,09,1, 11.9,1,1, 6.271, 10390.882, 266.079, 52850.952 24/04/19,19:17:24,12,09,1, 11.9,1,1, 6.271, 10390.869, 266.093, 52850.918 24/04/19,19:17:24,13,09,1, 11.9,1,1, 6.271, 10390.863, 266.110, 52850.909 24/04/19,19:17:24,14,09,1, 11.9,1,1, 6.271, 10390.875, 266.104, 52850.933 24/04/19,19:17:24,15,09,1, 11.9,1,1, 6.271, 10390.881, 266.136, 52850.915 24/04/19,19:17:24,16,09,1, 11.9,1,1, 6.271, 10390.864, 266.146, 52850.888 24/04/19,19:17:24,17,09,1, 11.9,1,1, 6.271, 10390.895, 266.158, 52850.919 24/04/19,19:17:24,18,09,1, 11.9,1,1, 6.271, 10390.874, 266.173, 52850.932 24/04/19,19:17:24,19,09,1, 11.9,1,1, 6.271, 10390.876, 266.187, 52850.894 24/04/19,19:17:25,00,11,1, 11.9,1,1, 6.269, 10390.875, 266.187, 52850.894 24/04/19,19:17:25,01,11,1, 11.9,1,1, 6.269, 10390.887, 266.202, 52850.878 24/04/19,19:17:25,02,11,1, 11.9,1,1, 6.269, 10390.844, 266.209, 52850.886 24/04/19,19:17:25,03,11,1, 11.9,1,1, 6.269, 10390.881, 266.234, 52850.832 24/04/19,19:17:25,04,11,1, 11.9,1,1, 6.269, 10390.896, 266.226, 52850.911 24/04/19,19:17:25,05,11,1, 11.9,1,1, 6.269, 10390.874, 266.230, 52850.831 24/04/19,19:17:25,06,11,1, 11.9,1,1, 6.269, 10390.872, 266.265, 52850.892 24/04/19,19:17:25,07,11,1, 11.9,1,1, 6.269, 10390.871, 266.275, 52850.861 24/04/19,19:17:25,08,11,1, 11.9,1,1, 6.269, 10390.838, 266.291, 52850.900 24/04/19,19:17:25,09,11,1, 11.9,1,1, 6.269, 10390.866, 266.283, 52850.865 24/04/19,19:17:25,10,11,1, 11.9,1,1, 6.269, 10390.862, 266.319, 52850.901 24/04/19,19:17:25,11,11,1, 11.9,1,1, 6.269, 10390.859, 266.311, 52850.840 24/04/19,19:17:25,12,11,1, 11.9,1,1, 6.269, 10390.876, 266.359, 52850.840 24/04/19,19:17:25,13,11,1, 11.9,1,1, 6.269, 10390.844, 266.344, 52850.847 24/04/19,19:17:25,14,11,1, 11.9,1,1, 6.269, 10390.888, 266.357, 52850.775 24/04/19,19:17:25,15,11,1, 11.9,1,1, 6.269, 10390.876, 266.375, 52850.800 24/04/19,19:17:25,16,11,1, 11.9,1,1, 6.269, 10390.867, 266.376, 52850.843 24/04/19,19:17:25,17,11,1, 11.9,1,1, 6.269, 10390.853, 266.389, 52850.860 24/04/19,19:17:25,18,11,1, 11.9,1,1, 6.269, 10390.848, 266.374, 52850.763 24/04/19,19:17:25,19,11,1, 11.9,1,1, 6.269, 10390.856, 266.421, 52850.844 24/04/19,19:17:26,00,11,1, 11.9,1,1, 6.271, 10390.850, 266.421, 52850.844 24/04/19,19:17:26,01,11,1, 11.9,1,1, 6.271, 10390.865, 266.421, 52850.735 24/04/19,19:17:26,02,11,1, 11.9,1,1, 6.271, 10390.834, 266.452, 52850.747 24/04/19,19:17:26,03,11,1, 11.9,1,1, 6.271, 10390.843, 266.463, 52850.724 24/04/19,19:17:26,04,11,1, 11.9,1,1, 6.271, 10390.832, 266.502, 52850.766 24/04/19,19:17:26,05,11,1, 11.9,1,1, 6.271, 10390.843, 266.491, 52850.756 24/04/19,19:17:26,06,11,1, 11.9,1,1, 6.271, 10390.835, 266.519, 52850.689 24/04/19,19:17:26,07,11,1, 11.9,1,1, 6.271, 10390.837, 266.524, 52850.801 24/04/19,19:17:26,08,11,1, 11.9,1,1, 6.271, 10390.830, 266.535, 52850.757 24/04/19,19:17:26,09,11,1, 11.9,1,1, 6.271, 10390.830, 266.541, 52850.754 24/04/19,19:17:26,10,11,1, 11.9,1,1, 6.271, 10390.823, 266.529, 52850.777 24/04/19,19:17:26,11,11,1, 11.9,1,1, 6.271, 10390.838, 266.545, 52850.718 24/04/19,19:17:26,12,11,1, 11.9,1,1, 6.271, 10390.842, 266.556, 52850.755 24/04/19,19:17:26,13,11,1, 11.9,1,1, 6.271, 10390.823, 266.573, 52850.750 24/04/19,19:17:26,14,11,1, 11.9,1,1, 6.271, 10390.838, 266.600, 52850.700 24/04/19,19:17:26,15,11,1, 11.9,1,1, 6.271, 10390.856, 266.595, 52850.755 24/04/19,19:17:26,16,11,1, 11.9,1,1, 6.271, 10390.833, 266.605, 52850.669 24/04/19,19:17:26,17,11,1, 11.9,1,1, 6.271, 10390.826, 266.597, 52850.688 24/04/19,19:17:26,18,11,1, 11.9,1,1, 6.271, 10390.836, 266.625, 52850.722 24/04/19,19:17:26,19,11,1, 11.9,1,1, 6.271, 10390.813, 266.624, 52850.639 24/04/19,19:17:27,00,09,1, 12.0,1,1, 6.270, 10390.809, 266.624, 52850.639 24/04/19,19:17:27,01,09,1, 12.0,1,1, 6.270, 10390.844, 266.652, 52850.701 24/04/19,19:17:27,02,09,1, 12.0,1,1, 6.270, 10390.792, 266.633, 52850.635 24/04/19,19:17:27,03,09,1, 12.0,1,1, 6.270, 10390.807, 266.694, 52850.617 24/04/19,19:17:27,04,09,1, 12.0,1,1, 6.270, 10390.794, 266.683, 52850.662 24/04/19,19:17:27,05,09,1, 12.0,1,1, 6.270, 10390.800, 266.707, 52850.653 24/04/19,19:17:27,06,09,1, 12.0,1,1, 6.270, 10390.790, 266.703, 52850.643 24/04/19,19:17:27,07,09,1, 12.0,1,1, 6.270, 10390.799, 266.730, 52850.646 24/04/19,19:17:27,08,09,1, 12.0,1,1, 6.270, 10390.808, 266.720, 52850.596 24/04/19,19:17:27,09,09,1, 12.0,1,1, 6.270, 10390.825, 266.751, 52850.632 24/04/19,19:17:27,10,09,1, 12.0,1,1, 6.270, 10390.785, 266.771, 52850.595 24/04/19,19:17:27,11,09,1, 12.0,1,1, 6.270, 10390.792, 266.762, 52850.629 24/04/19,19:17:27,12,09,1, 12.0,1,1, 6.270, 10390.798, 266.771, 52850.592 24/04/19,19:17:27,13,09,1, 12.0,1,1, 6.270, 10390.771, 266.778, 52850.618 24/04/19,19:17:27,14,09,1, 12.0,1,1, 6.270, 10390.772, 266.784, 52850.588 24/04/19,19:17:27,15,09,1, 12.0,1,1, 6.270, 10390.747, 266.809, 52850.609 24/04/19,19:17:27,16,09,1, 12.0,1,1, 6.270, 10390.760, 266.803, 52850.713 24/04/19,19:17:27,17,09,1, 12.0,1,1, 6.270, 10390.784, 266.815, 52850.581 24/04/19,19:17:27,18,09,1, 12.0,1,1, 6.270, 10390.763, 266.824, 52850.531 24/04/19,19:17:27,19,09,1, 12.0,1,1, 6.270, 10390.762, 266.847, 52850.653 24/04/19,19:17:28,00,10,1, 11.9,1,1, 6.269, 10390.759, 266.847, 52850.653 24/04/19,19:17:28,01,10,1, 11.9,1,1, 6.269, 10390.741, 266.862, 52850.551 24/04/19,19:17:28,02,10,1, 11.9,1,1, 6.269, 10390.745, 266.865, 52850.587 24/04/19,19:17:28,03,10,1, 11.9,1,1, 6.269, 10390.746, 266.893, 52850.637 24/04/19,19:17:28,04,10,1, 11.9,1,1, 6.269, 10390.717, 266.883, 52850.597 24/04/19,19:17:28,05,10,1, 11.9,1,1, 6.269, 10390.722, 266.891, 52850.600 24/04/19,19:17:28,06,10,1, 11.9,1,1, 6.269, 10390.717, 266.911, 52850.549 24/04/19,19:17:28,07,10,1, 11.9,1,1, 6.269, 10390.729, 266.916, 52850.502 24/04/19,19:17:28,08,10,1, 11.9,1,1, 6.269, 10390.707, 266.922, 52850.506 24/04/19,19:17:28,09,10,1, 11.9,1,1, 6.269, 10390.718, 266.928, 52850.512 24/04/19,19:17:28,10,10,1, 11.9,1,1, 6.269, 10390.692, 266.958, 52850.515 24/04/19,19:17:28,11,10,1, 11.9,1,1, 6.269, 10390.703, 266.949, 52850.490 24/04/19,19:17:28,12,10,1, 11.9,1,1, 6.269, 10390.698, 266.969, 52850.557 24/04/19,19:17:28,13,10,1, 11.9,1,1, 6.269, 10390.685, 266.981, 52850.541 24/04/19,19:17:28,14,10,1, 11.9,1,1, 6.269, 10390.698, 266.994, 52850.478 24/04/19,19:17:28,15,10,1, 11.9,1,1, 6.269, 10390.702, 266.993, 52850.454 24/04/19,19:17:28,16,10,1, 11.9,1,1, 6.269, 10390.688, 267.002, 52850.479 24/04/19,19:17:28,17,10,1, 11.9,1,1, 6.269, 10390.674, 267.043, 52850.476 24/04/19,19:17:28,18,10,1, 11.9,1,1, 6.269, 10390.692, 267.025, 52850.481 24/04/19,19:17:28,19,10,1, 11.9,1,1, 6.269, 10390.656, 267.025, 52850.470 24/04/19,19:17:29,00,10,1, 11.9,1,1, 6.269, 10390.650, 267.025, 52850.470 24/04/19,19:17:29,01,10,1, 11.9,1,1, 6.269, 10390.676, 267.041, 52850.339 24/04/19,19:17:29,02,10,1, 11.9,1,1, 6.269, 10390.631, 267.054, 52850.463 24/04/19,19:17:29,03,10,1, 11.9,1,1, 6.269, 10390.640, 267.081, 52850.400 24/04/19,19:17:29,04,10,1, 11.9,1,1, 6.269, 10390.628, 267.065, 52850.388 24/04/19,19:17:29,05,10,1, 11.9,1,1, 6.269, 10390.636, 267.072, 52850.460 24/04/19,19:17:29,06,10,1, 11.9,1,1, 6.269, 10390.621, 267.087, 52850.469 24/04/19,19:17:29,07,10,1, 11.9,1,1, 6.269, 10390.639, 267.082, 52850.440 24/04/19,19:17:29,08,10,1, 11.9,1,1, 6.269, 10390.625, 267.103, 52850.415 24/04/19,19:17:29,09,10,1, 11.9,1,1, 6.269, 10390.605, 267.131, 52850.384 24/04/19,19:17:29,10,10,1, 11.9,1,1, 6.269, 10390.596, 267.100, 52850.349 24/04/19,19:17:29,11,10,1, 11.9,1,1, 6.269, 10390.619, 267.126, 52850.373 24/04/19,19:17:29,12,10,1, 11.9,1,1, 6.269, 10390.608, 267.135, 52850.373 24/04/19,19:17:29,13,10,1, 11.9,1,1, 6.269, 10390.625, 267.166, 52850.412 24/04/19,19:17:29,14,10,1, 11.9,1,1, 6.269, 10390.590, 267.133, 52850.432 24/04/19,19:17:29,15,10,1, 11.9,1,1, 6.269, 10390.595, 267.152, 52850.364 24/04/19,19:17:29,16,10,1, 11.9,1,1, 6.269, 10390.585, 267.170, 52850.409 24/04/19,19:17:29,17,10,1, 11.9,1,1, 6.269, 10390.569, 267.173, 52850.362 24/04/19,19:17:29,18,10,1, 11.9,1,1, 6.269, 10390.562, 267.162, 52850.394 24/04/19,19:17:29,19,10,1, 11.9,1,1, 6.269, 10390.566, 267.194, 52850.359 24/04/19,19:17:30,00,09,1, 11.9,1,1, 6.267, 10390.558, 267.194, 52850.359 24/04/19,19:17:30,01,09,1, 11.9,1,1, 6.267, 10390.559, 267.218, 52850.338 24/04/19,19:17:30,02,09,1, 11.9,1,1, 6.267, 10390.541, 267.232, 52850.359 24/04/19,19:17:30,03,09,1, 11.9,1,1, 6.267, 10390.542, 267.246, 52850.342 24/04/19,19:17:30,04,09,1, 11.9,1,1, 6.267, 10390.556, 267.247, 52850.315 24/04/19,19:17:30,05,09,1, 11.9,1,1, 6.267, 10390.547, 267.234, 52850.267 24/04/19,19:17:30,06,09,1, 11.9,1,1, 6.267, 10390.531, 267.250, 52850.270 24/04/19,19:17:30,07,09,1, 11.9,1,1, 6.267, 10390.513, 267.254, 52850.356 24/04/19,19:17:30,08,09,1, 11.9,1,1, 6.267, 10390.522, 267.270, 52850.272 24/04/19,19:17:30,09,09,1, 11.9,1,1, 6.267, 10390.506, 267.286, 52850.266 24/04/19,19:17:30,10,09,1, 11.9,1,1, 6.267, 10390.467, 267.286, 52850.191 24/04/19,19:17:30,11,09,1, 11.9,1,1, 6.267, 10390.507, 267.272, 52850.195 24/04/19,19:17:30,12,09,1, 11.9,1,1, 6.267, 10390.486, 267.306, 52850.227 24/04/19,19:17:30,13,09,1, 11.9,1,1, 6.267, 10390.491, 267.311, 52850.170 24/04/19,19:17:30,14,09,1, 11.9,1,1, 6.267, 10390.499, 267.307, 52850.251 24/04/19,19:17:30,15,09,1, 11.9,1,1, 6.267, 10390.485, 267.319, 52850.309 24/04/19,19:17:30,16,09,1, 11.9,1,1, 6.267, 10390.464, 267.325, 52850.281 24/04/19,19:17:30,17,09,1, 11.9,1,1, 6.267, 10390.475, 267.373, 52850.279 24/04/19,19:17:30,18,09,1, 11.9,1,1, 6.267, 10390.470, 267.362, 52850.221 24/04/19,19:17:30,19,09,1, 11.9,1,1, 6.267, 10390.453, 267.359, 52850.262 24/04/19,19:17:31,00,08,1, 11.8,1,1, 6.267, 10390.450, 267.359, 52850.262 24/04/19,19:17:31,01,08,1, 11.8,1,1, 6.267, 10390.430, 267.382, 52850.238 24/04/19,19:17:31,02,08,1, 11.8,1,1, 6.267, 10390.429, 267.385, 52850.144 24/04/19,19:17:31,03,08,1, 11.8,1,1, 6.267, 10390.440, 267.395, 52850.220 24/04/19,19:17:31,04,08,1, 11.8,1,1, 6.267, 10390.437, 267.396, 52850.164 24/04/19,19:17:31,05,08,1, 11.8,1,1, 6.267, 10390.385, 267.405, 52850.293 24/04/19,19:17:31,06,08,1, 11.8,1,1, 6.267, 10390.398, 267.402, 52850.173 24/04/19,19:17:31,07,08,1, 11.8,1,1, 6.267, 10390.395, 267.409, 52850.199 24/04/19,19:17:31,08,08,1, 11.8,1,1, 6.267, 10390.365, 267.427, 52850.170 24/04/19,19:17:31,09,08,1, 11.8,1,1, 6.267, 10390.400, 267.442, 52850.191 24/04/19,19:17:31,10,08,1, 11.8,1,1, 6.267, 10390.378, 267.433, 52850.169 24/04/19,19:17:31,11,08,1, 11.8,1,1, 6.267, 10390.361, 267.439, 52850.238 24/04/19,19:17:31,12,08,1, 11.8,1,1, 6.267, 10390.373, 267.463, 52850.093 24/04/19,19:17:31,13,08,1, 11.8,1,1, 6.267, 10390.369, 267.488, 52850.186 24/04/19,19:17:31,14,08,1, 11.8,1,1, 6.267, 10390.351, 267.473, 52850.098 24/04/19,19:17:31,15,08,1, 11.8,1,1, 6.267, 10390.355, 267.496, 52850.068 24/04/19,19:17:31,16,08,1, 11.8,1,1, 6.267, 10390.335, 267.499, 52850.227 24/04/19,19:17:31,17,08,1, 11.8,1,1, 6.267, 10390.322, 267.510, 52850.170 24/04/19,19:17:31,18,08,1, 11.8,1,1, 6.267, 10390.328, 267.523, 52850.155 24/04/19,19:17:31,19,08,1, 11.8,1,1, 6.267, 10390.307, 267.526, 52850.170 24/04/19,19:17:32,00,08,1, 11.8,1,1, 6.268, 10390.300, 267.526, 52850.170 24/04/19,19:17:32,01,08,1, 11.8,1,1, 6.268, 10390.319, 267.523, 52850.131 24/04/19,19:17:32,02,08,1, 11.8,1,1, 6.268, 10390.313, 267.533, 52850.076 24/04/19,19:17:32,03,08,1, 11.8,1,1, 6.268, 10390.305, 267.555, 52850.100 24/04/19,19:17:32,04,08,1, 11.8,1,1, 6.268, 10390.313, 267.530, 52850.074 24/04/19,19:17:32,05,08,1, 11.8,1,1, 6.268, 10390.290, 267.559, 52850.174 24/04/19,19:17:32,06,08,1, 11.8,1,1, 6.268, 10390.308, 267.544, 52850.052 24/04/19,19:17:32,07,08,1, 11.8,1,1, 6.268, 10390.265, 267.566, 52850.103 24/04/19,19:17:32,08,08,1, 11.8,1,1, 6.268, 10390.256, 267.587, 52850.096 24/04/19,19:17:32,09,08,1, 11.8,1,1, 6.268, 10390.268, 267.588, 52850.087 24/04/19,19:17:32,10,08,1, 11.8,1,1, 6.268, 10390.253, 267.598, 52850.097 24/04/19,19:17:32,11,08,1, 11.8,1,1, 6.268, 10390.255, 267.589, 52850.049 24/04/19,19:17:32,12,08,1, 11.8,1,1, 6.268, 10390.254, 267.607, 52850.067 24/04/19,19:17:32,13,08,1, 11.8,1,1, 6.268, 10390.225, 267.614, 52850.084 24/04/19,19:17:32,14,08,1, 11.8,1,1, 6.268, 10390.219, 267.624, 52850.017 24/04/19,19:17:32,15,08,1, 11.8,1,1, 6.268, 10390.220, 267.625, 52850.052 24/04/19,19:17:32,16,08,1, 11.8,1,1, 6.268, 10390.218, 267.603, 52850.024 24/04/19,19:17:32,17,08,1, 11.8,1,1, 6.268, 10390.211, 267.640, 52849.974 24/04/19,19:17:32,18,08,1, 11.8,1,1, 6.268, 10390.229, 267.634, 52850.003 24/04/19,19:17:32,19,08,1, 11.8,1,1, 6.268, 10390.206, 267.635, 52849.983 24/04/19,19:17:33,00,08,1, 11.8,1,1, 6.268, 10390.199, 267.635, 52849.983 24/04/19,19:17:33,01,08,1, 11.8,1,1, 6.268, 10390.169, 267.651, 52850.016 24/04/19,19:17:33,02,08,1, 11.8,1,1, 6.268, 10390.142, 267.638, 52849.990 24/04/19,19:17:33,03,08,1, 11.8,1,1, 6.268, 10390.168, 267.672, 52850.049 24/04/19,19:17:33,04,08,1, 11.8,1,1, 6.268, 10390.174, 267.672, 52849.963 24/04/19,19:17:33,05,08,1, 11.8,1,1, 6.268, 10390.183, 267.669, 52849.936 24/04/19,19:17:33,06,08,1, 11.8,1,1, 6.268, 10390.176, 267.677, 52849.984 24/04/19,19:17:33,07,08,1, 11.8,1,1, 6.268, 10390.165, 267.667, 52849.945 24/04/19,19:17:33,08,08,1, 11.8,1,1, 6.268, 10390.145, 267.692, 52849.933 24/04/19,19:17:33,09,08,1, 11.8,1,1, 6.268, 10390.150, 267.683, 52849.972 24/04/19,19:17:33,10,08,1, 11.8,1,1, 6.268, 10390.136, 267.706, 52849.933 24/04/19,19:17:33,11,08,1, 11.8,1,1, 6.268, 10390.096, 267.678, 52849.978 24/04/19,19:17:33,12,08,1, 11.8,1,1, 6.268, 10390.108, 267.709, 52849.968 24/04/19,19:17:33,13,08,1, 11.8,1,1, 6.268, 10390.112, 267.732, 52849.928 24/04/19,19:17:33,14,08,1, 11.8,1,1, 6.268, 10390.102, 267.720, 52849.903 24/04/19,19:17:33,15,08,1, 11.8,1,1, 6.268, 10390.120, 267.716, 52849.913 24/04/19,19:17:33,16,08,1, 11.8,1,1, 6.268, 10390.094, 267.719, 52849.930 24/04/19,19:17:33,17,08,1, 11.8,1,1, 6.268, 10390.083, 267.717, 52849.903 24/04/19,19:17:33,18,08,1, 11.8,1,1, 6.268, 10390.099, 267.732, 52849.909 24/04/19,19:17:33,19,08,1, 11.8,1,1, 6.268, 10390.084, 267.739, 52849.911 24/04/19,19:17:34,00,08,1, 11.9,1,1, 6.265, 10390.083, 267.739, 52849.911 24/04/19,19:17:34,01,08,1, 11.9,1,1, 6.265, 10390.051, 267.764, 52850.066 24/04/19,19:17:34,02,08,1, 11.9,1,1, 6.265, 10390.105, 267.750, 52849.914 24/04/19,19:17:34,03,08,1, 11.9,1,1, 6.265, 10390.070, 267.729, 52849.842 24/04/19,19:17:34,04,08,1, 11.9,1,1, 6.265, 10390.036, 267.752, 52849.872 24/04/19,19:17:34,05,08,1, 11.9,1,1, 6.265, 10390.042, 267.740, 52849.886 24/04/19,19:17:34,06,08,1, 11.9,1,1, 6.265, 10390.059, 267.765, 52849.839 24/04/19,19:17:34,07,08,1, 11.9,1,1, 6.265, 10390.034, 267.795, 52849.833 24/04/19,19:17:34,08,08,1, 11.9,1,1, 6.265, 10390.058, 267.760, 52849.817 24/04/19,19:17:34,09,08,1, 11.9,1,1, 6.265, 10390.033, 267.775, 52849.805 24/04/19,19:17:34,10,08,1, 11.9,1,1, 6.265, 10390.005, 267.788, 52849.798 24/04/19,19:17:34,11,08,1, 11.9,1,1, 6.265, 10390.009, 267.783, 52849.767 24/04/19,19:17:34,12,08,1, 11.9,1,1, 6.265, 10390.008, 267.802, 52849.820 24/04/19,19:17:34,13,08,1, 11.9,1,1, 6.265, 10390.004, 267.807, 52849.836 24/04/19,19:17:34,14,08,1, 11.9,1,1, 6.265, 10389.993, 267.798, 52849.814 24/04/19,19:17:34,15,08,1, 11.9,1,1, 6.265, 10389.980, 267.818, 52849.766 24/04/19,19:17:34,16,08,1, 11.9,1,1, 6.265, 10389.976, 267.835, 52849.778 24/04/19,19:17:34,17,08,1, 11.9,1,1, 6.265, 10390.003, 267.839, 52849.746 24/04/19,19:17:34,18,08,1, 11.9,1,1, 6.265, 10389.970, 267.834, 52849.796 24/04/19,19:17:34,19,08,1, 11.9,1,1, 6.265, 10389.957, 267.820, 52849.775 24/04/19,19:17:35,00,08,1, 11.9,1,1, 6.265, 10389.949, 267.820, 52849.775 24/04/19,19:17:35,01,08,1, 11.9,1,1, 6.265, 10389.963, 267.856, 52849.775 24/04/19,19:17:35,02,08,1, 11.9,1,1, 6.265, 10389.947, 267.841, 52849.756 24/04/19,19:17:35,03,08,1, 11.9,1,1, 6.265, 10389.922, 267.852, 52849.730 24/04/19,19:17:35,04,08,1, 11.9,1,1, 6.265, 10389.934, 267.836, 52849.697 24/04/19,19:17:35,05,08,1, 11.9,1,1, 6.265, 10389.898, 267.844, 52849.697 24/04/19,19:17:35,06,08,1, 11.9,1,1, 6.265, 10389.902, 267.863, 52849.755 24/04/19,19:17:35,07,08,1, 11.9,1,1, 6.265, 10389.892, 267.886, 52849.718 24/04/19,19:17:35,08,08,1, 11.9,1,1, 6.265, 10389.919, 267.863, 52849.644 24/04/19,19:17:35,09,08,1, 11.9,1,1, 6.265, 10389.896, 267.881, 52849.668 24/04/19,19:17:35,10,08,1, 11.9,1,1, 6.265, 10389.878, 267.903, 52849.705 24/04/19,19:17:35,11,08,1, 11.9,1,1, 6.265, 10389.872, 267.884, 52849.639 24/04/19,19:17:35,12,08,1, 11.9,1,1, 6.265, 10389.862, 267.886, 52849.562 24/04/19,19:17:35,13,08,1, 11.9,1,1, 6.265, 10389.872, 267.882, 52849.718 24/04/19,19:17:35,14,08,1, 11.9,1,1, 6.265, 10389.850, 267.873, 52849.659 24/04/19,19:17:35,15,08,1, 11.9,1,1, 6.265, 10389.841, 267.902, 52849.670 24/04/19,19:17:35,16,08,1, 11.9,1,1, 6.265, 10389.852, 267.882, 52849.649 24/04/19,19:17:35,17,08,1, 11.9,1,1, 6.265, 10389.832, 267.896, 52849.687 24/04/19,19:17:35,18,08,1, 11.9,1,1, 6.265, 10389.824, 267.908, 52849.666 24/04/19,19:17:35,19,08,1, 11.9,1,1, 6.265, 10389.811, 267.921, 52849.620 24/04/19,19:17:36,00,08,1, 11.9,1,1, 6.265, 10389.807, 267.921, 52849.620 24/04/19,19:17:36,01,08,1, 11.9,1,1, 6.265, 10389.776, 267.910, 52849.662 24/04/19,19:17:36,02,08,1, 11.9,1,1, 6.265, 10389.765, 267.925, 52849.658 24/04/19,19:17:36,03,08,1, 11.9,1,1, 6.265, 10389.766, 267.938, 52849.623 24/04/19,19:17:36,04,08,1, 11.9,1,1, 6.265, 10389.762, 267.931, 52849.601 24/04/19,19:17:36,05,08,1, 11.9,1,1, 6.265, 10389.754, 267.930, 52849.587 24/04/19,19:17:36,06,08,1, 11.9,1,1, 6.265, 10389.728, 267.928, 52849.608 24/04/19,19:17:36,07,08,1, 11.9,1,1, 6.265, 10389.745, 267.928, 52849.597 24/04/19,19:17:36,08,08,1, 11.9,1,1, 6.265, 10389.712, 267.923, 52849.594 24/04/19,19:17:36,09,08,1, 11.9,1,1, 6.265, 10389.707, 267.938, 52849.589 24/04/19,19:17:36,10,08,1, 11.9,1,1, 6.265, 10389.727, 267.957, 52849.625 24/04/19,19:17:36,11,08,1, 11.9,1,1, 6.265, 10389.688, 267.968, 52849.523 24/04/19,19:17:36,12,08,1, 11.9,1,1, 6.265, 10389.698, 267.943, 52849.485 24/04/19,19:17:36,13,08,1, 11.9,1,1, 6.265, 10389.694, 267.945, 52849.497 24/04/19,19:17:36,14,08,1, 11.9,1,1, 6.265, 10389.685, 267.971, 52849.531 24/04/19,19:17:36,15,08,1, 11.9,1,1, 6.265, 10389.648, 267.962, 52849.576 24/04/19,19:17:36,16,08,1, 11.9,1,1, 6.265, 10389.655, 267.959, 52849.530 24/04/19,19:17:36,17,08,1, 11.9,1,1, 6.265, 10389.650, 267.974, 52849.588 24/04/19,19:17:36,18,08,1, 11.9,1,1, 6.265, 10389.619, 267.959, 52849.436 24/04/19,19:17:36,19,08,1, 11.9,1,1, 6.265, 10389.619, 267.977, 52849.596 24/04/19,19:17:37,00,08,1, 11.9,1,1, 6.266, 10389.615, 267.977, 52849.596 24/04/19,19:17:37,01,08,1, 11.9,1,1, 6.266, 10389.635, 267.949, 52849.436 24/04/19,19:17:37,02,08,1, 11.9,1,1, 6.266, 10389.592, 268.001, 52849.480 24/04/19,19:17:37,03,08,1, 11.9,1,1, 6.266, 10389.566, 267.981, 52849.401 24/04/19,19:17:37,04,08,1, 11.9,1,1, 6.266, 10389.577, 267.987, 52849.431 24/04/19,19:17:37,05,08,1, 11.9,1,1, 6.266, 10389.564, 267.971, 52849.423 24/04/19,19:17:37,06,08,1, 11.9,1,1, 6.266, 10389.572, 267.981, 52849.444 24/04/19,19:17:37,07,08,1, 11.9,1,1, 6.266, 10389.548, 268.004, 52849.465 24/04/19,19:17:37,08,08,1, 11.9,1,1, 6.266, 10389.530, 267.977, 52849.479 24/04/19,19:17:37,09,08,1, 11.9,1,1, 6.266, 10389.511, 267.973, 52849.424 24/04/19,19:17:37,10,08,1, 11.9,1,1, 6.266, 10389.533, 267.989, 52849.391 24/04/19,19:17:37,11,08,1, 11.9,1,1, 6.266, 10389.493, 268.006, 52849.430 24/04/19,19:17:37,12,08,1, 11.9,1,1, 6.266, 10389.488, 268.011, 52849.397 24/04/19,19:17:37,13,08,1, 11.9,1,1, 6.266, 10389.469, 268.014, 52849.402 24/04/19,19:17:37,14,08,1, 11.9,1,1, 6.266, 10389.489, 268.043, 52849.445 24/04/19,19:17:37,15,08,1, 11.9,1,1, 6.266, 10389.463, 268.018, 52849.397 24/04/19,19:17:37,16,08,1, 11.9,1,1, 6.266, 10389.449, 268.005, 52849.403 24/04/19,19:17:37,17,08,1, 11.9,1,1, 6.266, 10389.422, 268.011, 52849.393 24/04/19,19:17:37,18,08,1, 11.9,1,1, 6.266, 10389.441, 268.032, 52849.363 24/04/19,19:17:37,19,08,1, 11.9,1,1, 6.266, 10389.417, 268.044, 52849.362 24/04/19,19:17:38,00,09,1, 11.9,1,1, 6.266, 10389.415, 268.044, 52849.362 24/04/19,19:17:38,01,09,1, 11.9,1,1, 6.266, 10389.381, 268.024, 52849.353 24/04/19,19:17:38,02,09,1, 11.9,1,1, 6.266, 10389.368, 268.055, 52849.443 24/04/19,19:17:38,03,09,1, 11.9,1,1, 6.266, 10389.360, 268.037, 52849.458 24/04/19,19:17:38,04,09,1, 11.9,1,1, 6.266, 10389.351, 268.034, 52849.449 24/04/19,19:17:38,05,09,1, 11.9,1,1, 6.266, 10389.331, 268.034, 52849.375 24/04/19,19:17:38,06,09,1, 11.9,1,1, 6.266, 10389.330, 268.036, 52849.356 24/04/19,19:17:38,07,09,1, 11.9,1,1, 6.266, 10389.324, 268.049, 52849.334 24/04/19,19:17:38,08,09,1, 11.9,1,1, 6.266, 10389.302, 268.042, 52849.326 24/04/19,19:17:38,09,09,1, 11.9,1,1, 6.266, 10389.295, 268.044, 52849.320 24/04/19,19:17:38,10,09,1, 11.9,1,1, 6.266, 10389.291, 268.054, 52849.356 24/04/19,19:17:38,11,09,1, 11.9,1,1, 6.266, 10389.279, 268.028, 52849.340 24/04/19,19:17:38,12,09,1, 11.9,1,1, 6.266, 10389.265, 268.042, 52849.368 24/04/19,19:17:38,13,09,1, 11.9,1,1, 6.266, 10389.248, 268.051, 52849.287 24/04/19,19:17:38,14,09,1, 11.9,1,1, 6.266, 10389.224, 268.054, 52849.338 24/04/19,19:17:38,15,09,1, 11.9,1,1, 6.266, 10389.210, 268.045, 52849.326 24/04/19,19:17:38,16,09,1, 11.9,1,1, 6.266, 10389.186, 268.049, 52849.323 24/04/19,19:17:38,17,09,1, 11.9,1,1, 6.266, 10389.200, 268.050, 52849.266 24/04/19,19:17:38,18,09,1, 11.9,1,1, 6.266, 10389.166, 268.033, 52849.269 24/04/19,19:17:38,19,09,1, 11.9,1,1, 6.266, 10389.169, 268.040, 52849.278 24/04/19,19:17:39,00,11,1, 11.9,1,1, 6.267, 10389.165, 268.040, 52849.278 24/04/19,19:17:39,01,11,1, 11.9,1,1, 6.267, 10389.145, 268.051, 52849.194 24/04/19,19:17:39,02,11,1, 11.9,1,1, 6.267, 10389.127, 268.066, 52849.261 24/04/19,19:17:39,03,11,1, 11.9,1,1, 6.267, 10389.110, 268.059, 52849.218 24/04/19,19:17:39,04,11,1, 11.9,1,1, 6.267, 10389.086, 268.058, 52849.190 24/04/19,19:17:39,05,11,1, 11.9,1,1, 6.267, 10389.062, 268.058, 52849.191 24/04/19,19:17:39,06,11,1, 11.9,1,1, 6.267, 10389.087, 268.061, 52849.199 24/04/19,19:17:39,07,11,1, 11.9,1,1, 6.267, 10389.054, 268.065, 52849.175 24/04/19,19:17:39,08,11,1, 11.9,1,1, 6.267, 10389.042, 268.049, 52849.163 24/04/19,19:17:39,09,11,1, 11.9,1,1, 6.267, 10389.019, 268.062, 52849.158 24/04/19,19:17:39,10,11,1, 11.9,1,1, 6.267, 10388.976, 268.043, 52849.199 24/04/19,19:17:39,11,11,1, 11.9,1,1, 6.267, 10388.998, 268.058, 52849.119 24/04/19,19:17:39,12,11,1, 11.9,1,1, 6.267, 10388.966, 268.053, 52849.115 24/04/19,19:17:39,13,11,1, 11.9,1,1, 6.267, 10388.960, 268.088, 52849.170 24/04/19,19:17:39,14,11,1, 11.9,1,1, 6.267, 10388.924, 268.060, 52849.148 24/04/19,19:17:39,15,11,1, 11.9,1,1, 6.267, 10388.921, 268.069, 52849.143 24/04/19,19:17:39,16,11,1, 11.9,1,1, 6.267, 10388.903, 268.078, 52849.170 24/04/19,19:17:39,17,11,1, 11.9,1,1, 6.267, 10388.896, 268.081, 52849.083 24/04/19,19:17:39,18,11,1, 11.9,1,1, 6.267, 10388.863, 268.087, 52849.111 24/04/19,19:17:39,19,11,1, 11.9,1,1, 6.267, 10388.840, 268.090, 52849.078 24/04/19,19:17:40,00,11,1, 11.9,1,1, 6.266, 10388.839, 268.090, 52849.078 24/04/19,19:17:40,01,11,1, 11.9,1,1, 6.266, 10388.838, 268.096, 52849.082 24/04/19,19:17:40,02,11,1, 11.9,1,1, 6.266, 10388.811, 268.105, 52849.094 24/04/19,19:17:40,03,11,1, 11.9,1,1, 6.266, 10388.779, 268.101, 52849.088 24/04/19,19:17:40,04,11,1, 11.9,1,1, 6.266, 10388.782, 268.080, 52849.079 24/04/19,19:17:40,05,11,1, 11.9,1,1, 6.266, 10388.747, 268.090, 52849.028 24/04/19,19:17:40,06,11,1, 11.9,1,1, 6.266, 10388.730, 268.082, 52849.077 24/04/19,19:17:40,07,11,1, 11.9,1,1, 6.266, 10388.710, 268.092, 52849.028 24/04/19,19:17:40,08,11,1, 11.9,1,1, 6.266, 10388.696, 268.091, 52849.107 24/04/19,19:17:40,09,11,1, 11.9,1,1, 6.266, 10388.678, 268.069, 52849.005 24/04/19,19:17:40,10,11,1, 11.9,1,1, 6.266, 10388.677, 268.076, 52849.022 24/04/19,19:17:40,11,11,1, 11.9,1,1, 6.266, 10388.661, 268.102, 52849.062 24/04/19,19:17:40,12,11,1, 11.9,1,1, 6.266, 10388.647, 268.077, 52848.991 24/04/19,19:17:40,13,11,1, 11.9,1,1, 6.266, 10388.619, 268.095, 52849.062 24/04/19,19:17:40,14,11,1, 11.9,1,1, 6.266, 10388.603, 268.114, 52848.977 24/04/19,19:17:40,15,11,1, 11.9,1,1, 6.266, 10388.596, 268.105, 52849.033 24/04/19,19:17:40,16,11,1, 11.9,1,1, 6.266, 10388.581, 268.094, 52849.003 24/04/19,19:17:40,17,11,1, 11.9,1,1, 6.266, 10388.549, 268.096, 52849.025 24/04/19,19:17:40,18,11,1, 11.9,1,1, 6.266, 10388.535, 268.120, 52848.997 24/04/19,19:17:40,19,11,1, 11.9,1,1, 6.266, 10388.545, 268.117, 52848.955 24/04/19,19:17:41,00,10,1, 11.9,1,1, 6.267, 10388.539, 268.117, 52848.955 24/04/19,19:17:41,01,10,1, 11.9,1,1, 6.267, 10388.495, 268.135, 52849.044 24/04/19,19:17:41,02,10,1, 11.9,1,1, 6.267, 10388.476, 268.111, 52848.961 24/04/19,19:17:41,03,10,1, 11.9,1,1, 6.267, 10388.457, 268.105, 52848.991 24/04/19,19:17:41,04,10,1, 11.9,1,1, 6.267, 10388.446, 268.120, 52848.997 24/04/19,19:17:41,05,10,1, 11.9,1,1, 6.267, 10388.415, 268.127, 52849.000 24/04/19,19:17:41,06,10,1, 11.9,1,1, 6.267, 10388.399, 268.124, 52849.028 24/04/19,19:17:41,07,10,1, 11.9,1,1, 6.267, 10388.404, 268.099, 52848.865 24/04/19,19:17:41,08,10,1, 11.9,1,1, 6.267, 10388.386, 268.132, 52848.965 24/04/19,19:17:41,09,10,1, 11.9,1,1, 6.267, 10388.363, 268.134, 52848.963 24/04/19,19:17:41,10,10,1, 11.9,1,1, 6.267, 10388.356, 268.132, 52848.983 24/04/19,19:17:41,11,10,1, 11.9,1,1, 6.267, 10388.359, 268.134, 52848.893 24/04/19,19:17:41,12,10,1, 11.9,1,1, 6.267, 10388.318, 268.131, 52848.983 24/04/19,19:17:41,13,10,1, 11.9,1,1, 6.267, 10388.292, 268.123, 52848.916 24/04/19,19:17:41,14,10,1, 11.9,1,1, 6.267, 10388.325, 268.132, 52848.993 24/04/19,19:17:41,15,10,1, 11.9,1,1, 6.267, 10388.256, 268.141, 52848.936 24/04/19,19:17:41,16,10,1, 11.9,1,1, 6.267, 10388.212, 268.150, 52848.930 24/04/19,19:17:41,17,10,1, 11.9,1,1, 6.267, 10388.208, 268.160, 52849.026 24/04/19,19:17:41,18,10,1, 11.9,1,1, 6.267, 10388.218, 268.157, 52848.884 24/04/19,19:17:41,19,10,1, 11.9,1,1, 6.267, 10388.185, 268.175, 52848.912 24/04/19,19:17:42,00,10,1, 11.9,1,1, 6.261, 10388.180, 268.175, 52848.912 24/04/19,19:17:42,01,10,1, 11.9,1,1, 6.261, 10388.156, 268.157, 52848.874 24/04/19,19:17:42,02,10,1, 11.9,1,1, 6.261, 10388.154, 268.153, 52848.833 24/04/19,19:17:42,03,10,1, 11.9,1,1, 6.261, 10388.153, 268.155, 52848.807 24/04/19,19:17:42,04,10,1, 11.9,1,1, 6.261, 10388.117, 268.154, 52848.843 24/04/19,19:17:42,05,10,1, 11.9,1,1, 6.261, 10388.096, 268.173, 52848.898 24/04/19,19:17:42,06,10,1, 11.9,1,1, 6.261, 10388.093, 268.178, 52848.887 24/04/19,19:17:42,07,10,1, 11.9,1,1, 6.261, 10388.063, 268.185, 52848.864 24/04/19,19:17:42,08,10,1, 11.9,1,1, 6.261, 10388.049, 268.186, 52848.825 24/04/19,19:17:42,09,10,1, 11.9,1,1, 6.261, 10388.056, 268.182, 52848.807 24/04/19,19:17:42,10,10,1, 11.9,1,1, 6.261, 10388.016, 268.171, 52848.755 24/04/19,19:17:42,11,10,1, 11.9,1,1, 6.261, 10388.008, 268.199, 52848.802 24/04/19,19:17:42,12,10,1, 11.9,1,1, 6.261, 10387.981, 268.193, 52848.807 24/04/19,19:17:42,13,10,1, 11.9,1,1, 6.261, 10387.989, 268.188, 52848.761 24/04/19,19:17:42,14,10,1, 11.9,1,1, 6.261, 10387.927, 268.197, 52848.732 24/04/19,19:17:42,15,10,1, 11.9,1,1, 6.261, 10387.923, 268.205, 52848.782 24/04/19,19:17:42,16,10,1, 11.9,1,1, 6.261, 10387.922, 268.206, 52848.704 24/04/19,19:17:42,17,10,1, 11.9,1,1, 6.261, 10387.906, 268.193, 52848.735 24/04/19,19:17:42,18,10,1, 11.9,1,1, 6.261, 10387.873, 268.202, 52848.767 24/04/19,19:17:42,19,10,1, 11.9,1,1, 6.261, 10387.889, 268.218, 52848.760 24/04/19,19:17:43,00,11,1, 11.9,1,1, 6.263, 10387.888, 268.218, 52848.760 24/04/19,19:17:43,01,11,1, 11.9,1,1, 6.263, 10387.853, 268.228, 52848.794 24/04/19,19:17:43,02,11,1, 11.9,1,1, 6.263, 10387.836, 268.215, 52848.759 24/04/19,19:17:43,03,11,1, 11.9,1,1, 6.263, 10387.824, 268.217, 52848.726 24/04/19,19:17:43,04,11,1, 11.9,1,1, 6.263, 10387.792, 268.209, 52848.757 24/04/19,19:17:43,05,11,1, 11.9,1,1, 6.263, 10387.762, 268.216, 52848.707 24/04/19,19:17:43,06,11,1, 11.9,1,1, 6.263, 10387.745, 268.235, 52848.709 24/04/19,19:17:43,07,11,1, 11.9,1,1, 6.263, 10387.732, 268.220, 52848.669 24/04/19,19:17:43,08,11,1, 11.9,1,1, 6.263, 10387.726, 268.234, 52848.715 24/04/19,19:17:43,09,11,1, 11.9,1,1, 6.263, 10387.715, 268.231, 52848.724 24/04/19,19:17:43,10,11,1, 11.9,1,1, 6.263, 10387.686, 268.230, 52848.647 24/04/19,19:17:43,11,11,1, 11.9,1,1, 6.263, 10387.670, 268.238, 52848.716 24/04/19,19:17:43,12,11,1, 11.9,1,1, 6.263, 10387.619, 268.260, 52848.746 24/04/19,19:17:43,13,11,1, 11.9,1,1, 6.263, 10387.644, 268.230, 52848.602 24/04/19,19:17:43,14,11,1, 11.9,1,1, 6.263, 10387.616, 268.246, 52848.691 24/04/19,19:17:43,15,11,1, 11.9,1,1, 6.263, 10387.598, 268.255, 52848.662 24/04/19,19:17:43,16,11,1, 11.9,1,1, 6.263, 10387.569, 268.252, 52848.639 24/04/19,19:17:43,17,11,1, 11.9,1,1, 6.263, 10387.571, 268.254, 52848.653 24/04/19,19:17:43,18,11,1, 11.9,1,1, 6.263, 10387.544, 268.277, 52848.614 24/04/19,19:17:43,19,11,1, 11.9,1,1, 6.263, 10387.532, 268.297, 52848.676 24/04/19,19:17:44,00,10,1, 12.0,1,1, 6.262, 10387.529, 268.297, 52848.676 24/04/19,19:17:44,01,10,1, 12.0,1,1, 6.262, 10387.478, 268.295, 52848.646 24/04/19,19:17:44,02,10,1, 12.0,1,1, 6.262, 10387.463, 268.300, 52848.668 24/04/19,19:17:44,03,10,1, 12.0,1,1, 6.262, 10387.443, 268.298, 52848.651 24/04/19,19:17:44,04,10,1, 12.0,1,1, 6.262, 10387.424, 268.297, 52848.680 24/04/19,19:17:44,05,10,1, 12.0,1,1, 6.262, 10387.409, 268.307, 52848.604 24/04/19,19:17:44,06,10,1, 12.0,1,1, 6.262, 10387.386, 268.327, 52848.586 24/04/19,19:17:44,07,10,1, 12.0,1,1, 6.262, 10387.365, 268.332, 52848.601 24/04/19,19:17:44,08,10,1, 12.0,1,1, 6.262, 10387.353, 268.330, 52848.584 24/04/19,19:17:44,09,10,1, 12.0,1,1, 6.262, 10387.308, 268.333, 52848.591 24/04/19,19:17:44,10,10,1, 12.0,1,1, 6.262, 10387.308, 268.350, 52848.564 24/04/19,19:17:44,11,10,1, 12.0,1,1, 6.262, 10387.282, 268.347, 52848.607 24/04/19,19:17:44,12,10,1, 12.0,1,1, 6.262, 10387.263, 268.347, 52848.538 24/04/19,19:17:44,13,10,1, 12.0,1,1, 6.262, 10387.242, 268.347, 52848.569 24/04/19,19:17:44,14,10,1, 12.0,1,1, 6.262, 10387.237, 268.343, 52848.559 24/04/19,19:17:44,15,10,1, 12.0,1,1, 6.262, 10387.198, 268.369, 52848.575 24/04/19,19:17:44,16,10,1, 12.0,1,1, 6.262, 10387.190, 268.365, 52848.563 24/04/19,19:17:44,17,10,1, 12.0,1,1, 6.262, 10387.157, 268.374, 52848.581 24/04/19,19:17:44,18,10,1, 12.0,1,1, 6.262, 10387.147, 268.393, 52848.556 24/04/19,19:17:44,19,10,1, 12.0,1,1, 6.262, 10387.133, 268.384, 52848.538 24/04/19,19:17:45,00,11,1, 11.9,1,1, 6.263, 10387.129, 268.384, 52848.538 24/04/19,19:17:45,01,11,1, 11.9,1,1, 6.263, 10387.074, 268.389, 52848.509 24/04/19,19:17:45,02,11,1, 11.9,1,1, 6.263, 10387.037, 268.401, 52848.541 24/04/19,19:17:45,03,11,1, 11.9,1,1, 6.263, 10387.012, 268.426, 52848.598 24/04/19,19:17:45,04,11,1, 11.9,1,1, 6.263, 10387.000, 268.408, 52848.509 24/04/19,19:17:45,05,11,1, 11.9,1,1, 6.263, 10386.974, 268.407, 52848.559 24/04/19,19:17:45,06,11,1, 11.9,1,1, 6.263, 10386.964, 268.429, 52848.499 24/04/19,19:17:45,07,11,1, 11.9,1,1, 6.263, 10386.930, 268.435, 52848.562 24/04/19,19:17:45,08,11,1, 11.9,1,1, 6.263, 10386.897, 268.439, 52848.492 24/04/19,19:17:45,09,11,1, 11.9,1,1, 6.263, 10386.864, 268.463, 52848.511 24/04/19,19:17:45,10,11,1, 11.9,1,1, 6.263, 10386.854, 268.456, 52848.459 24/04/19,19:17:45,11,11,1, 11.9,1,1, 6.263, 10386.831, 268.493, 52848.566 24/04/19,19:17:45,12,11,1, 11.9,1,1, 6.263, 10386.814, 268.487, 52848.478 24/04/19,19:17:45,13,11,1, 11.9,1,1, 6.263, 10386.799, 268.494, 52848.533 24/04/19,19:17:45,14,11,1, 11.9,1,1, 6.263, 10386.769, 268.510, 52848.546 24/04/19,19:17:45,15,11,1, 11.9,1,1, 6.263, 10386.732, 268.494, 52848.479 24/04/19,19:17:45,16,11,1, 11.9,1,1, 6.263, 10386.718, 268.523, 52848.438 24/04/19,19:17:45,17,11,1, 11.9,1,1, 6.263, 10386.662, 268.514, 52848.451 24/04/19,19:17:45,18,11,1, 11.9,1,1, 6.263, 10386.649, 268.462, 52848.423 24/04/19,19:17:45,19,11,1, 11.9,1,1, 6.263, 10386.628, 268.507, 52848.461 24/04/19,19:17:46,00,11,1, 12.0,1,1, 6.260, 10386.620, 268.507, 52848.461 24/04/19,19:17:46,01,11,1, 12.0,1,1, 6.260, 10386.599, 268.532, 52848.424 24/04/19,19:17:46,02,11,1, 12.0,1,1, 6.260, 10386.551, 268.542, 52848.527 24/04/19,19:17:46,03,11,1, 12.0,1,1, 6.260, 10386.544, 268.542, 52848.492 24/04/19,19:17:46,04,11,1, 12.0,1,1, 6.260, 10386.507, 268.528, 52848.465 24/04/19,19:17:46,05,11,1, 12.0,1,1, 6.260, 10386.483, 268.542, 52848.389 24/04/19,19:17:46,06,11,1, 12.0,1,1, 6.260, 10386.421, 268.573, 52848.430 24/04/19,19:17:46,07,11,1, 12.0,1,1, 6.260, 10386.419, 268.571, 52848.473 24/04/19,19:17:46,08,11,1, 12.0,1,1, 6.260, 10386.385, 268.584, 52848.421 24/04/19,19:17:46,09,11,1, 12.0,1,1, 6.260, 10386.346, 268.572, 52848.377 24/04/19,19:17:46,10,11,1, 12.0,1,1, 6.260, 10386.341, 268.600, 52848.497 24/04/19,19:17:46,11,11,1, 12.0,1,1, 6.260, 10386.284, 268.631, 52848.324 24/04/19,19:17:46,12,11,1, 12.0,1,1, 6.260, 10386.274, 268.595, 52848.419 24/04/19,19:17:46,13,11,1, 12.0,1,1, 6.260, 10386.275, 268.613, 52848.370 24/04/19,19:17:46,14,11,1, 12.0,1,1, 6.260, 10386.228, 268.623, 52848.462 24/04/19,19:17:46,15,11,1, 12.0,1,1, 6.260, 10386.201, 268.628, 52848.378 24/04/19,19:17:46,16,11,1, 12.0,1,1, 6.260, 10386.183, 268.641, 52848.403 24/04/19,19:17:46,17,11,1, 12.0,1,1, 6.260, 10386.136, 268.650, 52848.421 24/04/19,19:17:46,18,11,1, 12.0,1,1, 6.260, 10386.116, 268.664, 52848.442 24/04/19,19:17:46,19,11,1, 12.0,1,1, 6.260, 10386.116, 268.692, 52848.464 24/04/19,19:17:47,00,11,1, 11.9,1,1, 6.263, 10386.111, 268.692, 52848.464 24/04/19,19:17:47,01,11,1, 11.9,1,1, 6.263, 10386.013, 268.709, 52848.456 24/04/19,19:17:47,02,11,1, 11.9,1,1, 6.263, 10386.026, 268.697, 52848.360 24/04/19,19:17:47,03,11,1, 11.9,1,1, 6.263, 10385.976, 268.726, 52848.416 24/04/19,19:17:47,04,11,1, 11.9,1,1, 6.263, 10385.952, 268.726, 52848.385 24/04/19,19:17:47,05,11,1, 11.9,1,1, 6.263, 10385.902, 268.746, 52848.378 24/04/19,19:17:47,06,11,1, 11.9,1,1, 6.263, 10385.887, 268.753, 52848.364 24/04/19,19:17:47,07,11,1, 11.9,1,1, 6.263, 10385.847, 268.754, 52848.348 24/04/19,19:17:47,08,11,1, 11.9,1,1, 6.263, 10385.820, 268.743, 52848.342 24/04/19,19:17:47,09,11,1, 11.9,1,1, 6.263, 10385.801, 268.779, 52848.393 24/04/19,19:17:47,10,11,1, 11.9,1,1, 6.263, 10385.759, 268.796, 52848.375 24/04/19,19:17:47,11,11,1, 11.9,1,1, 6.263, 10385.717, 268.819, 52848.389 24/04/19,19:17:47,12,11,1, 11.9,1,1, 6.263, 10385.708, 268.814, 52848.312 24/04/19,19:17:47,13,11,1, 11.9,1,1, 6.263, 10385.631, 268.825, 52848.454 24/04/19,19:17:47,14,11,1, 11.9,1,1, 6.263, 10385.647, 268.850, 52848.325 24/04/19,19:17:47,15,11,1, 11.9,1,1, 6.263, 10385.596, 268.853, 52848.335 24/04/19,19:17:47,16,11,1, 11.9,1,1, 6.263, 10385.552, 268.857, 52848.325 24/04/19,19:17:47,17,11,1, 11.9,1,1, 6.263, 10385.516, 268.864, 52848.354 24/04/19,19:17:47,18,11,1, 11.9,1,1, 6.263, 10385.494, 268.855, 52848.362 24/04/19,19:17:47,19,11,1, 11.9,1,1, 6.263, 10385.453, 268.878, 52848.343 24/04/19,19:17:48,00,11,1, 11.9,1,1, 6.261, 10385.451, 268.878, 52848.343 24/04/19,19:17:48,01,11,1, 11.9,1,1, 6.261, 10385.409, 268.917, 52848.317 24/04/19,19:17:48,02,11,1, 11.9,1,1, 6.261, 10385.379, 268.913, 52848.372 24/04/19,19:17:48,03,11,1, 11.9,1,1, 6.261, 10385.321, 268.920, 52848.363 24/04/19,19:17:48,04,11,1, 11.9,1,1, 6.261, 10385.300, 268.936, 52848.379 24/04/19,19:17:48,05,11,1, 11.9,1,1, 6.261, 10385.268, 268.952, 52848.401 24/04/19,19:17:48,06,11,1, 11.9,1,1, 6.261, 10385.227, 268.955, 52848.348 24/04/19,19:17:48,07,11,1, 11.9,1,1, 6.261, 10385.181, 268.984, 52848.328 24/04/19,19:17:48,08,11,1, 11.9,1,1, 6.261, 10385.163, 268.987, 52848.365 24/04/19,19:17:48,09,11,1, 11.9,1,1, 6.261, 10385.133, 269.000, 52848.336 24/04/19,19:17:48,10,11,1, 11.9,1,1, 6.261, 10385.086, 269.007, 52848.268 24/04/19,19:17:48,11,11,1, 11.9,1,1, 6.261, 10385.045, 269.024, 52848.291 24/04/19,19:17:48,12,11,1, 11.9,1,1, 6.261, 10385.041, 269.034, 52848.349 24/04/19,19:17:48,13,11,1, 11.9,1,1, 6.261, 10384.986, 269.054, 52848.373 24/04/19,19:17:48,14,11,1, 11.9,1,1, 6.261, 10384.970, 269.045, 52848.328 24/04/19,19:17:48,15,11,1, 11.9,1,1, 6.261, 10384.910, 269.049, 52848.343 24/04/19,19:17:48,16,11,1, 11.9,1,1, 6.261, 10384.887, 269.076, 52848.347 24/04/19,19:17:48,17,11,1, 11.9,1,1, 6.261, 10384.831, 269.069, 52848.330 24/04/19,19:17:48,18,11,1, 11.9,1,1, 6.261, 10384.802, 269.066, 52848.329 24/04/19,19:17:48,19,11,1, 11.9,1,1, 6.261, 10384.767, 269.104, 52848.310 24/04/19,19:17:49,00,11,1, 11.8,1,1, 6.258, 10384.767, 269.104, 52848.310 24/04/19,19:17:49,01,11,1, 11.8,1,1, 6.258, 10384.657, 269.127, 52848.541 24/04/19,19:17:49,02,11,1, 11.8,1,1, 6.258, 10384.687, 269.131, 52848.377 24/04/19,19:17:49,03,11,1, 11.8,1,1, 6.258, 10384.625, 269.146, 52848.294 24/04/19,19:17:49,04,11,1, 11.8,1,1, 6.258, 10384.604, 269.155, 52848.295 24/04/19,19:17:49,05,11,1, 11.8,1,1, 6.258, 10384.558, 269.176, 52848.272 24/04/19,19:17:49,06,11,1, 11.8,1,1, 6.258, 10384.492, 269.190, 52848.316 24/04/19,19:17:49,07,11,1, 11.8,1,1, 6.258, 10384.463, 269.193, 52848.376 24/04/19,19:17:49,08,11,1, 11.8,1,1, 6.258, 10384.423, 269.207, 52848.272 24/04/19,19:17:49,09,11,1, 11.8,1,1, 6.258, 10384.393, 269.217, 52848.275 24/04/19,19:17:49,10,11,1, 11.8,1,1, 6.258, 10384.349, 269.250, 52848.344 24/04/19,19:17:49,11,11,1, 11.8,1,1, 6.258, 10384.327, 269.241, 52848.402 24/04/19,19:17:49,12,11,1, 11.8,1,1, 6.258, 10384.271, 269.270, 52848.270 24/04/19,19:17:49,13,11,1, 11.8,1,1, 6.258, 10384.226, 269.269, 52848.306 24/04/19,19:17:49,14,11,1, 11.8,1,1, 6.258, 10384.197, 269.293, 52848.355 24/04/19,19:17:49,15,11,1, 11.8,1,1, 6.258, 10384.154, 269.329, 52848.305 24/04/19,19:17:49,16,11,1, 11.8,1,1, 6.258, 10384.116, 269.299, 52848.335 24/04/19,19:17:49,17,11,1, 11.8,1,1, 6.258, 10384.081, 269.319, 52848.322 24/04/19,19:17:49,18,11,1, 11.8,1,1, 6.258, 10384.034, 269.333, 52848.305 24/04/19,19:17:49,19,11,1, 11.8,1,1, 6.258, 10384.007, 269.355, 52848.327 24/04/19,19:17:50,00,11,1, 11.9,1,1, 6.260, 10383.999, 269.355, 52848.327 24/04/19,19:17:50,01,11,1, 11.9,1,1, 6.260, 10383.918, 269.377, 52848.343 24/04/19,19:17:50,02,11,1, 11.9,1,1, 6.260, 10383.883, 269.385, 52848.302 24/04/19,19:17:50,03,11,1, 11.9,1,1, 6.260, 10383.842, 269.385, 52848.292 24/04/19,19:17:50,04,11,1, 11.9,1,1, 6.260, 10383.816, 269.399, 52848.306 24/04/19,19:17:50,05,11,1, 11.9,1,1, 6.260, 10383.752, 269.427, 52848.293 24/04/19,19:17:50,06,11,1, 11.9,1,1, 6.260, 10383.708, 269.426, 52848.318 24/04/19,19:17:50,07,11,1, 11.9,1,1, 6.260, 10383.679, 269.450, 52848.349 24/04/19,19:17:50,08,11,1, 11.9,1,1, 6.260, 10383.648, 269.441, 52848.323 24/04/19,19:17:50,09,11,1, 11.9,1,1, 6.260, 10383.592, 269.439, 52848.284 24/04/19,19:17:50,10,11,1, 11.9,1,1, 6.260, 10383.567, 269.467, 52848.342 24/04/19,19:17:50,11,11,1, 11.9,1,1, 6.260, 10383.537, 269.478, 52848.297 24/04/19,19:17:50,12,11,1, 11.9,1,1, 6.260, 10383.487, 269.486, 52848.301 24/04/19,19:17:50,13,11,1, 11.9,1,1, 6.260, 10383.449, 269.511, 52848.275 24/04/19,19:17:50,14,11,1, 11.9,1,1, 6.260, 10383.401, 269.532, 52848.299 24/04/19,19:17:50,15,11,1, 11.9,1,1, 6.260, 10383.383, 269.536, 52848.287 24/04/19,19:17:50,16,11,1, 11.9,1,1, 6.260, 10383.327, 269.550, 52848.290 24/04/19,19:17:50,17,11,1, 11.9,1,1, 6.260, 10383.303, 269.540, 52848.255 24/04/19,19:17:50,18,11,1, 11.9,1,1, 6.260, 10383.240, 269.552, 52848.288 24/04/19,19:17:50,19,11,1, 11.9,1,1, 6.260, 10383.219, 269.557, 52848.283 24/04/19,19:17:51,00,11,1, 11.9,1,1, 6.259, 10383.215, 269.557, 52848.283 24/04/19,19:17:51,01,11,1, 11.9,1,1, 6.259, 10383.144, 269.593, 52848.292 24/04/19,19:17:51,02,11,1, 11.9,1,1, 6.259, 10383.108, 269.612, 52848.280 24/04/19,19:17:51,03,11,1, 11.9,1,1, 6.259, 10383.064, 269.617, 52848.290 24/04/19,19:17:51,04,11,1, 11.9,1,1, 6.259, 10383.029, 269.633, 52848.290 24/04/19,19:17:51,05,11,1, 11.9,1,1, 6.259, 10382.986, 269.637, 52848.305 24/04/19,19:17:51,06,11,1, 11.9,1,1, 6.259, 10382.948, 269.661, 52848.275 24/04/19,19:17:51,07,11,1, 11.9,1,1, 6.259, 10382.926, 269.636, 52848.273 24/04/19,19:17:51,08,11,1, 11.9,1,1, 6.259, 10382.867, 269.656, 52848.292 24/04/19,19:17:51,09,11,1, 11.9,1,1, 6.259, 10382.834, 269.685, 52848.365 24/04/19,19:17:51,10,11,1, 11.9,1,1, 6.259, 10382.781, 269.644, 52848.289 24/04/19,19:17:51,11,11,1, 11.9,1,1, 6.259, 10382.768, 269.691, 52848.318 24/04/19,19:17:51,12,11,1, 11.9,1,1, 6.259, 10382.699, 269.692, 52848.221 24/04/19,19:17:51,13,11,1, 11.9,1,1, 6.259, 10382.664, 269.681, 52848.310 24/04/19,19:17:51,14,11,1, 11.9,1,1, 6.259, 10382.618, 269.684, 52848.302 24/04/19,19:17:51,15,11,1, 11.9,1,1, 6.259, 10382.599, 269.704, 52848.274 24/04/19,19:17:51,16,11,1, 11.9,1,1, 6.259, 10382.548, 269.738, 52848.288 24/04/19,19:17:51,17,11,1, 11.9,1,1, 6.259, 10382.509, 269.723, 52848.240 24/04/19,19:17:51,18,11,1, 11.9,1,1, 6.259, 10382.492, 269.730, 52848.312 24/04/19,19:17:51,19,11,1, 11.9,1,1, 6.259, 10382.427, 269.752, 52848.279 24/04/19,19:17:52,00,11,1, 11.9,1,1, 6.264, 10382.422, 269.752, 52848.279 24/04/19,19:17:52,01,11,1, 11.9,1,1, 6.264, 10382.371, 269.789, 52848.480 24/04/19,19:17:52,02,11,1, 11.9,1,1, 6.264, 10382.349, 269.767, 52848.232 24/04/19,19:17:52,03,11,1, 11.9,1,1, 6.264, 10382.273, 269.783, 52848.271 24/04/19,19:17:52,04,11,1, 11.9,1,1, 6.264, 10382.250, 269.798, 52848.217 24/04/19,19:17:52,05,11,1, 11.9,1,1, 6.264, 10382.234, 269.814, 52848.224 24/04/19,19:17:52,06,11,1, 11.9,1,1, 6.264, 10382.146, 269.836, 52848.359 24/04/19,19:17:52,07,11,1, 11.9,1,1, 6.264, 10382.112, 269.834, 52848.362 24/04/19,19:17:52,08,11,1, 11.9,1,1, 6.264, 10382.096, 269.862, 52848.313 24/04/19,19:17:52,09,11,1, 11.9,1,1, 6.264, 10382.039, 269.866, 52848.306 24/04/19,19:17:52,10,11,1, 11.9,1,1, 6.264, 10382.027, 269.871, 52848.284 24/04/19,19:17:52,11,11,1, 11.9,1,1, 6.264, 10381.957, 269.862, 52848.267 24/04/19,19:17:52,12,11,1, 11.9,1,1, 6.264, 10381.933, 269.869, 52848.278 24/04/19,19:17:52,13,11,1, 11.9,1,1, 6.264, 10381.873, 269.888, 52848.253 24/04/19,19:17:52,14,11,1, 11.9,1,1, 6.264, 10381.834, 269.897, 52848.300 24/04/19,19:17:52,15,11,1, 11.9,1,1, 6.264, 10381.814, 269.908, 52848.320 24/04/19,19:17:52,16,11,1, 11.9,1,1, 6.264, 10381.758, 269.915, 52848.303 24/04/19,19:17:52,17,11,1, 11.9,1,1, 6.264, 10381.727, 269.935, 52848.261 24/04/19,19:17:52,18,11,1, 11.9,1,1, 6.264, 10381.686, 269.933, 52848.336 24/04/19,19:17:52,19,11,1, 11.9,1,1, 6.264, 10381.656, 269.973, 52848.343 24/04/19,19:17:53,00,11,1, 11.9,1,1, 6.259, 10381.655, 269.973, 52848.343 24/04/19,19:17:53,01,11,1, 11.9,1,1, 6.259, 10381.563, 269.985, 52848.337 24/04/19,19:17:53,02,11,1, 11.9,1,1, 6.259, 10381.543, 269.970, 52848.309 24/04/19,19:17:53,03,11,1, 11.9,1,1, 6.259, 10381.515, 269.950, 52848.308 24/04/19,19:17:53,04,11,1, 11.9,1,1, 6.259, 10381.470, 269.991, 52848.300 24/04/19,19:17:53,05,11,1, 11.9,1,1, 6.259, 10381.445, 269.989, 52848.291 24/04/19,19:17:53,06,11,1, 11.9,1,1, 6.259, 10381.380, 269.991, 52848.296 24/04/19,19:17:53,07,11,1, 11.9,1,1, 6.259, 10381.354, 269.998, 52848.311 24/04/19,19:17:53,08,11,1, 11.9,1,1, 6.259, 10381.295, 270.011, 52848.384 24/04/19,19:17:53,09,11,1, 11.9,1,1, 6.259, 10381.277, 270.010, 52848.325 24/04/19,19:17:53,10,11,1, 11.9,1,1, 6.259, 10381.228, 270.027, 52848.308 24/04/19,19:17:53,11,11,1, 11.9,1,1, 6.259, 10381.186, 270.040, 52848.370 24/04/19,19:17:53,12,11,1, 11.9,1,1, 6.259, 10381.186, 270.047, 52848.378 24/04/19,19:17:53,13,11,1, 11.9,1,1, 6.259, 10381.118, 270.071, 52848.332 24/04/19,19:17:53,14,11,1, 11.9,1,1, 6.259, 10381.111, 270.055, 52848.296 24/04/19,19:17:53,15,11,1, 11.9,1,1, 6.259, 10381.066, 270.070, 52848.353 24/04/19,19:17:53,16,11,1, 11.9,1,1, 6.259, 10381.015, 270.096, 52848.324 24/04/19,19:17:53,17,11,1, 11.9,1,1, 6.259, 10380.982, 270.062, 52848.297 24/04/19,19:17:53,18,11,1, 11.9,1,1, 6.259, 10380.934, 270.097, 52848.317 24/04/19,19:17:53,19,11,1, 11.9,1,1, 6.259, 10380.895, 270.112, 52848.316 24/04/19,19:17:54,00,11,1, 12.0,1,1, 6.259, 10380.887, 270.112, 52848.316 24/04/19,19:17:54,01,11,1, 12.0,1,1, 6.259, 10380.830, 270.124, 52848.336 24/04/19,19:17:54,02,11,1, 12.0,1,1, 6.259, 10380.766, 270.132, 52848.322 24/04/19,19:17:54,03,11,1, 12.0,1,1, 6.259, 10380.723, 270.133, 52848.346 24/04/19,19:17:54,04,11,1, 12.0,1,1, 6.259, 10380.692, 270.130, 52848.344 24/04/19,19:17:54,05,11,1, 12.0,1,1, 6.259, 10380.683, 270.142, 52848.310 24/04/19,19:17:54,06,11,1, 12.0,1,1, 6.259, 10380.603, 270.180, 52848.358 24/04/19,19:17:54,07,11,1, 12.0,1,1, 6.259, 10380.588, 270.160, 52848.291 24/04/19,19:17:54,08,11,1, 12.0,1,1, 6.259, 10380.550, 270.159, 52848.286 24/04/19,19:17:54,09,11,1, 12.0,1,1, 6.259, 10380.495, 270.169, 52848.312 24/04/19,19:17:54,10,11,1, 12.0,1,1, 6.259, 10380.460, 270.183, 52848.307 24/04/19,19:17:54,11,11,1, 12.0,1,1, 6.259, 10380.446, 270.215, 52848.381 24/04/19,19:17:54,12,11,1, 12.0,1,1, 6.259, 10380.392, 270.195, 52848.338 24/04/19,19:17:54,13,11,1, 12.0,1,1, 6.259, 10380.364, 270.219, 52848.322 24/04/19,19:17:54,14,11,1, 12.0,1,1, 6.259, 10380.328, 270.219, 52848.368 24/04/19,19:17:54,15,11,1, 12.0,1,1, 6.259, 10380.304, 270.221, 52848.384 24/04/19,19:17:54,16,11,1, 12.0,1,1, 6.259, 10380.255, 270.213, 52848.371 24/04/19,19:17:54,17,11,1, 12.0,1,1, 6.259, 10380.224, 270.229, 52848.321 24/04/19,19:17:54,18,11,1, 12.0,1,1, 6.259, 10380.175, 270.243, 52848.438 24/04/19,19:17:54,19,11,1, 12.0,1,1, 6.259, 10380.132, 270.253, 52848.349 24/04/19,19:17:55,00,11,1, 11.9,1,1, 6.259, 10380.127, 270.253, 52848.349 24/04/19,19:17:55,01,11,1, 11.9,1,1, 6.259, 10380.053, 270.259, 52848.408 24/04/19,19:17:55,02,11,1, 11.9,1,1, 6.259, 10380.026, 270.265, 52848.376 24/04/19,19:17:55,03,11,1, 11.9,1,1, 6.259, 10379.973, 270.260, 52848.385 24/04/19,19:17:55,04,11,1, 11.9,1,1, 6.259, 10379.943, 270.272, 52848.416 24/04/19,19:17:55,05,11,1, 11.9,1,1, 6.259, 10379.903, 270.281, 52848.321 24/04/19,19:17:55,06,11,1, 11.9,1,1, 6.259, 10379.855, 270.286, 52848.380 24/04/19,19:17:55,07,11,1, 11.9,1,1, 6.259, 10379.843, 270.298, 52848.290 24/04/19,19:17:55,08,11,1, 11.9,1,1, 6.259, 10379.807, 270.310, 52848.346 24/04/19,19:17:55,09,11,1, 11.9,1,1, 6.259, 10379.742, 270.323, 52848.393 24/04/19,19:17:55,10,11,1, 11.9,1,1, 6.259, 10379.728, 270.312, 52848.402 24/04/19,19:17:55,11,11,1, 11.9,1,1, 6.259, 10379.676, 270.329, 52848.318 24/04/19,19:17:55,12,11,1, 11.9,1,1, 6.259, 10379.637, 270.348, 52848.442 24/04/19,19:17:55,13,11,1, 11.9,1,1, 6.259, 10379.598, 270.339, 52848.311 24/04/19,19:17:55,14,11,1, 11.9,1,1, 6.259, 10379.574, 270.354, 52848.359 24/04/19,19:17:55,15,11,1, 11.9,1,1, 6.259, 10379.536, 270.340, 52848.209 24/04/19,19:17:55,16,11,1, 11.9,1,1, 6.259, 10379.476, 270.381, 52848.440 24/04/19,19:17:55,17,11,1, 11.9,1,1, 6.259, 10379.432, 270.371, 52848.510 24/04/19,19:17:55,18,11,1, 11.9,1,1, 6.259, 10379.392, 270.384, 52848.409 24/04/19,19:17:55,19,11,1, 11.9,1,1, 6.259, 10379.371, 270.380, 52848.398 24/04/19,19:17:56,00,11,1, 11.9,1,1, 6.259, 10379.368, 270.380, 52848.398 24/04/19,19:17:56,01,11,1, 11.9,1,1, 6.259, 10379.311, 270.376, 52848.410 24/04/19,19:17:56,02,11,1, 11.9,1,1, 6.259, 10379.251, 270.380, 52848.443 24/04/19,19:17:56,03,11,1, 11.9,1,1, 6.259, 10379.219, 270.391, 52848.405 24/04/19,19:17:56,04,11,1, 11.9,1,1, 6.259, 10379.183, 270.398, 52848.481 24/04/19,19:17:56,05,11,1, 11.9,1,1, 6.259, 10379.143, 270.399, 52848.294 24/04/19,19:17:56,06,11,1, 11.9,1,1, 6.259, 10379.101, 270.398, 52848.312 24/04/19,19:17:56,07,11,1, 11.9,1,1, 6.259, 10379.072, 270.414, 52848.356 24/04/19,19:17:56,08,11,1, 11.9,1,1, 6.259, 10379.025, 270.426, 52848.338 24/04/19,19:17:56,09,11,1, 11.9,1,1, 6.259, 10378.970, 270.436, 52848.310 24/04/19,19:17:56,10,11,1, 11.9,1,1, 6.259, 10378.931, 270.426, 52848.323 24/04/19,19:17:56,11,11,1, 11.9,1,1, 6.259, 10378.909, 270.452, 52848.311 24/04/19,19:17:56,12,11,1, 11.9,1,1, 6.259, 10378.847, 270.467, 52848.406 24/04/19,19:17:56,13,11,1, 11.9,1,1, 6.259, 10378.806, 270.459, 52848.290 24/04/19,19:17:56,14,11,1, 11.9,1,1, 6.259, 10378.791, 270.475, 52848.351 24/04/19,19:17:56,15,11,1, 11.9,1,1, 6.259, 10378.753, 270.480, 52848.458 24/04/19,19:17:56,16,11,1, 11.9,1,1, 6.259, 10378.701, 270.461, 52848.403 24/04/19,19:17:56,17,11,1, 11.9,1,1, 6.259, 10378.652, 270.477, 52848.396 24/04/19,19:17:56,18,11,1, 11.9,1,1, 6.259, 10378.620, 270.486, 52848.367 24/04/19,19:17:56,19,11,1, 11.9,1,1, 6.259, 10378.601, 270.480, 52848.368 24/04/19,19:17:57,00,11,1, 11.9,1,1, 6.254, 10378.600, 270.480, 52848.368 24/04/19,19:17:57,01,11,1, 11.9,1,1, 6.254, 10378.510, 270.505, 52848.385 24/04/19,19:17:57,02,11,1, 11.9,1,1, 6.254, 10378.475, 270.534, 52848.541 24/04/19,19:17:57,03,11,1, 11.9,1,1, 6.254, 10378.454, 270.541, 52848.499 24/04/19,19:17:57,04,11,1, 11.9,1,1, 6.254, 10378.373, 270.543, 52848.526 24/04/19,19:17:57,05,11,1, 11.9,1,1, 6.254, 10378.364, 270.556, 52848.564 24/04/19,19:17:57,06,11,1, 11.9,1,1, 6.254, 10378.302, 270.558, 52848.580 24/04/19,19:17:57,07,11,1, 11.9,1,1, 6.254, 10378.278, 270.586, 52848.523 24/04/19,19:17:57,08,11,1, 11.9,1,1, 6.254, 10378.224, 270.579, 52848.550 24/04/19,19:17:57,09,11,1, 11.9,1,1, 6.254, 10378.220, 270.578, 52848.581 24/04/19,19:17:57,10,11,1, 11.9,1,1, 6.254, 10378.130, 270.568, 52848.492 24/04/19,19:17:57,11,11,1, 11.9,1,1, 6.254, 10378.107, 270.587, 52848.547 24/04/19,19:17:57,12,11,1, 11.9,1,1, 6.254, 10378.056, 270.590, 52848.557 24/04/19,19:17:57,13,11,1, 11.9,1,1, 6.254, 10378.035, 270.588, 52848.542 24/04/19,19:17:57,14,11,1, 11.9,1,1, 6.254, 10377.990, 270.596, 52848.590 24/04/19,19:17:57,15,11,1, 11.9,1,1, 6.254, 10377.955, 270.602, 52848.549 24/04/19,19:17:57,16,11,1, 11.9,1,1, 6.254, 10377.916, 270.620, 52848.559 24/04/19,19:17:57,17,11,1, 11.9,1,1, 6.254, 10377.855, 270.608, 52848.530 24/04/19,19:17:57,18,11,1, 11.9,1,1, 6.254, 10377.837, 270.617, 52848.519 24/04/19,19:17:57,19,11,1, 11.9,1,1, 6.254, 10377.779, 270.627, 52848.519 24/04/19,19:17:58,00,11,1, 11.9,1,1, 6.256, 10377.774, 270.627, 52848.519 24/04/19,19:17:58,01,11,1, 11.9,1,1, 6.256, 10377.689, 270.660, 52848.529 24/04/19,19:17:58,02,11,1, 11.9,1,1, 6.256, 10377.650, 270.651, 52848.563 24/04/19,19:17:58,03,11,1, 11.9,1,1, 6.256, 10377.595, 270.650, 52848.427 24/04/19,19:17:58,04,11,1, 11.9,1,1, 6.256, 10377.590, 270.654, 52848.576 24/04/19,19:17:58,05,11,1, 11.9,1,1, 6.256, 10377.562, 270.668, 52848.532 24/04/19,19:17:58,06,11,1, 11.9,1,1, 6.256, 10377.505, 270.675, 52848.534 24/04/19,19:17:58,07,11,1, 11.9,1,1, 6.256, 10377.429, 270.675, 52848.565 24/04/19,19:17:58,08,11,1, 11.9,1,1, 6.256, 10377.385, 270.696, 52848.596 24/04/19,19:17:58,09,11,1, 11.9,1,1, 6.256, 10377.361, 270.671, 52848.605 24/04/19,19:17:58,10,11,1, 11.9,1,1, 6.256, 10377.355, 270.668, 52848.589 24/04/19,19:17:58,11,11,1, 11.9,1,1, 6.256, 10377.267, 270.699, 52848.547 24/04/19,19:17:58,12,11,1, 11.9,1,1, 6.256, 10377.236, 270.695, 52848.602 24/04/19,19:17:58,13,11,1, 11.9,1,1, 6.256, 10377.184, 270.693, 52848.564 24/04/19,19:17:58,14,11,1, 11.9,1,1, 6.256, 10377.138, 270.723, 52848.563 24/04/19,19:17:58,15,11,1, 11.9,1,1, 6.256, 10377.124, 270.716, 52848.537 24/04/19,19:17:58,16,11,1, 11.9,1,1, 6.256, 10377.069, 270.733, 52848.619 24/04/19,19:17:58,17,11,1, 11.9,1,1, 6.256, 10377.024, 270.745, 52848.591 24/04/19,19:17:58,18,11,1, 11.9,1,1, 6.256, 10376.982, 270.724, 52848.592 24/04/19,19:17:58,19,11,1, 11.9,1,1, 6.256, 10376.942, 270.733, 52848.591 24/04/19,19:17:59,00,11,1, 11.9,1,1, 6.256, 10376.940, 270.733, 52848.591 24/04/19,19:17:59,01,11,1, 11.9,1,1, 6.256, 10376.857, 270.747, 52848.617 24/04/19,19:17:59,02,11,1, 11.9,1,1, 6.256, 10376.809, 270.740, 52848.590 24/04/19,19:17:59,03,11,1, 11.9,1,1, 6.256, 10376.779, 270.786, 52848.640 24/04/19,19:17:59,04,11,1, 11.9,1,1, 6.256, 10376.718, 270.760, 52848.584 24/04/19,19:17:59,05,11,1, 11.9,1,1, 6.256, 10376.673, 270.804, 52848.606 24/04/19,19:17:59,06,11,1, 11.9,1,1, 6.256, 10376.638, 270.784, 52848.609 24/04/19,19:17:59,07,11,1, 11.9,1,1, 6.256, 10376.600, 270.795, 52848.641 24/04/19,19:17:59,08,11,1, 11.9,1,1, 6.256, 10376.555, 270.804, 52848.609 24/04/19,19:17:59,09,11,1, 11.9,1,1, 6.256, 10376.517, 270.806, 52848.615 24/04/19,19:17:59,10,11,1, 11.9,1,1, 6.256, 10376.458, 270.796, 52848.584 24/04/19,19:17:59,11,11,1, 11.9,1,1, 6.256, 10376.414, 270.825, 52848.550 24/04/19,19:17:59,12,11,1, 11.9,1,1, 6.256, 10376.369, 270.795, 52848.424 24/04/19,19:17:59,13,11,1, 11.9,1,1, 6.256, 10376.327, 270.841, 52848.713 24/04/19,19:17:59,14,11,1, 11.9,1,1, 6.256, 10376.301, 270.846, 52848.687 24/04/19,19:17:59,15,11,1, 11.9,1,1, 6.256, 10376.260, 270.841, 52848.613 24/04/19,19:17:59,16,11,1, 11.9,1,1, 6.256, 10376.187, 270.865, 52848.680 24/04/19,19:17:59,17,11,1, 11.9,1,1, 6.256, 10376.160, 270.878, 52848.650 24/04/19,19:17:59,18,11,1, 11.9,1,1, 6.256, 10376.137, 270.877, 52848.613 24/04/19,19:17:59,19,11,1, 11.9,1,1, 6.256, 10376.081, 270.857, 52848.577 24/04/19,19:18:00,00,10,1, 11.9,1,1, 6.256, 10376.080, 270.857, 52848.577 24/04/19,19:18:00,01,10,1, 11.9,1,1, 6.256, 10376.003, 270.879, 52848.673 24/04/19,19:18:00,02,10,1, 11.9,1,1, 6.256, 10375.967, 270.872, 52848.463 24/04/19,19:18:00,03,10,1, 11.9,1,1, 6.256, 10375.884, 270.880, 52848.517 24/04/19,19:18:00,04,10,1, 11.9,1,1, 6.256, 10375.847, 270.893, 52848.526 24/04/19,19:18:00,05,10,1, 11.9,1,1, 6.256, 10375.807, 270.880, 52848.539 24/04/19,19:18:00,06,10,1, 11.9,1,1, 6.256, 10375.758, 270.882, 52848.524 24/04/19,19:18:00,07,10,1, 11.9,1,1, 6.256, 10375.721, 270.903, 52848.489 24/04/19,19:18:00,08,10,1, 11.9,1,1, 6.256, 10375.689, 270.905, 52848.503 24/04/19,19:18:00,09,10,1, 11.9,1,1, 6.256, 10375.628, 270.911, 52848.537 24/04/19,19:18:00,10,10,1, 11.9,1,1, 6.256, 10375.587, 270.937, 52848.546 24/04/19,19:18:00,11,10,1, 11.9,1,1, 6.256, 10375.554, 270.934, 52848.540 24/04/19,19:18:00,12,10,1, 11.9,1,1, 6.256, 10375.505, 270.949, 52848.565 24/04/19,19:18:00,13,10,1, 11.9,1,1, 6.256, 10375.472, 270.954, 52848.539 24/04/19,19:18:00,14,10,1, 11.9,1,1, 6.256, 10375.412, 270.933, 52848.538 24/04/19,19:18:00,15,10,1, 11.9,1,1, 6.256, 10375.374, 270.959, 52848.520 24/04/19,19:18:00,16,10,1, 11.9,1,1, 6.256, 10375.332, 270.951, 52848.536 24/04/19,19:18:00,17,10,1, 11.9,1,1, 6.256, 10375.285, 270.968, 52848.527 24/04/19,19:18:00,18,10,1, 11.9,1,1, 6.256, 10375.240, 270.969, 52848.502 24/04/19,19:18:00,19,10,1, 11.9,1,1, 6.256, 10375.180, 271.002, 52848.690 24/04/19,19:18:01,00,11,1, 11.9,1,1, 6.260, 10375.179, 271.002, 52848.690 24/04/19,19:18:01,01,11,1, 11.9,1,1, 6.260, 10375.116, 270.984, 52848.522 24/04/19,19:18:01,02,11,1, 11.9,1,1, 6.260, 10375.089, 270.998, 52848.576 24/04/19,19:18:01,03,11,1, 11.9,1,1, 6.260, 10375.013, 271.010, 52848.564 24/04/19,19:18:01,04,11,1, 11.9,1,1, 6.260, 10374.960, 271.026, 52848.592 24/04/19,19:18:01,05,11,1, 11.9,1,1, 6.260, 10374.915, 271.038, 52848.539 24/04/19,19:18:01,06,11,1, 11.9,1,1, 6.260, 10374.890, 271.049, 52848.537 24/04/19,19:18:01,07,11,1, 11.9,1,1, 6.260, 10374.813, 271.037, 52848.511 24/04/19,19:18:01,08,11,1, 11.9,1,1, 6.260, 10374.775, 271.071, 52848.514 24/04/19,19:18:01,09,11,1, 11.9,1,1, 6.260, 10374.747, 271.069, 52848.536 24/04/19,19:18:01,10,11,1, 11.9,1,1, 6.260, 10374.697, 271.083, 52848.591 24/04/19,19:18:01,11,11,1, 11.9,1,1, 6.260, 10374.679, 271.084, 52848.626 24/04/19,19:18:01,12,11,1, 11.9,1,1, 6.260, 10374.626, 271.111, 52848.596 24/04/19,19:18:01,13,11,1, 11.9,1,1, 6.260, 10374.548, 271.104, 52848.584 24/04/19,19:18:01,14,11,1, 11.9,1,1, 6.260, 10374.514, 271.115, 52848.635 24/04/19,19:18:01,15,11,1, 11.9,1,1, 6.260, 10374.483, 271.097, 52848.610 24/04/19,19:18:01,16,11,1, 11.9,1,1, 6.260, 10374.421, 271.098, 52848.613 24/04/19,19:18:01,17,11,1, 11.9,1,1, 6.260, 10374.393, 271.126, 52848.578 24/04/19,19:18:01,18,11,1, 11.9,1,1, 6.260, 10374.337, 271.128, 52848.580 24/04/19,19:18:01,19,11,1, 11.9,1,1, 6.260, 10374.300, 271.136, 52848.537 24/04/19,19:18:02,00,11,1, 11.8,1,1, 6.255, 10374.295, 271.136, 52848.537 24/04/19,19:18:02,01,11,1, 11.8,1,1, 6.255, 10374.200, 271.158, 52848.549 24/04/19,19:18:02,02,11,1, 11.8,1,1, 6.255, 10374.189, 271.155, 52848.576 24/04/19,19:18:02,03,11,1, 11.8,1,1, 6.255, 10374.125, 271.147, 52848.593 24/04/19,19:18:02,04,11,1, 11.8,1,1, 6.255, 10374.092, 271.158, 52848.588 24/04/19,19:18:02,05,11,1, 11.8,1,1, 6.255, 10374.024, 271.191, 52848.586 24/04/19,19:18:02,06,11,1, 11.8,1,1, 6.255, 10373.993, 271.191, 52848.650 24/04/19,19:18:02,07,11,1, 11.8,1,1, 6.255, 10373.926, 271.198, 52848.632 24/04/19,19:18:02,08,11,1, 11.8,1,1, 6.255, 10373.903, 271.193, 52848.672 24/04/19,19:18:02,09,11,1, 11.8,1,1, 6.255, 10373.834, 271.209, 52848.700 24/04/19,19:18:02,10,11,1, 11.8,1,1, 6.255, 10373.804, 271.212, 52848.676 24/04/19,19:18:02,11,11,1, 11.8,1,1, 6.255, 10373.735, 271.234, 52848.647 24/04/19,19:18:02,12,11,1, 11.8,1,1, 6.255, 10373.673, 271.219, 52848.653 24/04/19,19:18:02,13,11,1, 11.8,1,1, 6.255, 10373.675, 271.229, 52848.629 24/04/19,19:18:02,14,11,1, 11.8,1,1, 6.255, 10373.592, 271.241, 52848.666 24/04/19,19:18:02,15,11,1, 11.8,1,1, 6.255, 10373.579, 271.238, 52848.641 24/04/19,19:18:02,16,11,1, 11.8,1,1, 6.255, 10373.516, 271.252, 52848.683 24/04/19,19:18:02,17,11,1, 11.8,1,1, 6.255, 10373.482, 271.245, 52848.573 24/04/19,19:18:02,18,11,1, 11.8,1,1, 6.255, 10373.423, 271.250, 52848.560 24/04/19,19:18:02,19,11,1, 11.8,1,1, 6.255, 10373.377, 271.279, 52848.654 24/04/19,19:18:03,00,10,1, 11.9,1,1, 6.252, 10373.377, 271.279, 52848.654 24/04/19,19:18:03,01,10,1, 11.9,1,1, 6.252, 10373.252, 271.294, 52848.648 24/04/19,19:18:03,02,10,1, 11.9,1,1, 6.252, 10373.205, 271.292, 52848.695 24/04/19,19:18:03,03,10,1, 11.9,1,1, 6.252, 10373.180, 271.300, 52848.667 24/04/19,19:18:03,04,10,1, 11.9,1,1, 6.252, 10373.128, 271.311, 52848.626 24/04/19,19:18:03,05,10,1, 11.9,1,1, 6.252, 10373.087, 271.319, 52848.636 24/04/19,19:18:03,06,10,1, 11.9,1,1, 6.252, 10373.026, 271.339, 52848.572 24/04/19,19:18:03,07,10,1, 11.9,1,1, 6.252, 10372.992, 271.329, 52848.589 24/04/19,19:18:03,08,10,1, 11.9,1,1, 6.252, 10372.964, 271.334, 52848.594 24/04/19,19:18:03,09,10,1, 11.9,1,1, 6.252, 10372.897, 271.363, 52848.635 24/04/19,19:18:03,10,10,1, 11.9,1,1, 6.252, 10372.872, 271.354, 52848.735 24/04/19,19:18:03,11,10,1, 11.9,1,1, 6.252, 10372.776, 271.376, 52848.703 24/04/19,19:18:03,12,10,1, 11.9,1,1, 6.252, 10372.726, 271.398, 52848.739 24/04/19,19:18:03,13,10,1, 11.9,1,1, 6.252, 10372.705, 271.400, 52848.691 24/04/19,19:18:03,14,10,1, 11.9,1,1, 6.252, 10372.663, 271.379, 52848.697 24/04/19,19:18:03,15,10,1, 11.9,1,1, 6.252, 10372.625, 271.399, 52848.717 24/04/19,19:18:03,16,10,1, 11.9,1,1, 6.252, 10372.581, 271.387, 52848.679 24/04/19,19:18:03,17,10,1, 11.9,1,1, 6.252, 10372.519, 271.397, 52848.673 24/04/19,19:18:03,18,10,1, 11.9,1,1, 6.252, 10372.441, 271.399, 52848.698 24/04/19,19:18:03,19,10,1, 11.9,1,1, 6.252, 10372.403, 271.427, 52848.710 24/04/19,19:18:04,00,10,1, 12.0,1,1, 6.256, 10372.400, 271.427, 52848.710 24/04/19,19:18:04,01,10,1, 12.0,1,1, 6.256, 10372.300, 271.447, 52848.717 24/04/19,19:18:04,02,10,1, 12.0,1,1, 6.256, 10372.252, 271.430, 52848.708 24/04/19,19:18:04,03,10,1, 12.0,1,1, 6.256, 10372.230, 271.453, 52848.740 24/04/19,19:18:04,04,10,1, 12.0,1,1, 6.256, 10372.177, 271.439, 52848.694 24/04/19,19:18:04,05,10,1, 12.0,1,1, 6.256, 10372.105, 271.485, 52848.752 24/04/19,19:18:04,06,10,1, 12.0,1,1, 6.256, 10372.082, 271.476, 52848.713 24/04/19,19:18:04,07,10,1, 12.0,1,1, 6.256, 10372.048, 271.475, 52848.702 24/04/19,19:18:04,08,10,1, 12.0,1,1, 6.256, 10371.977, 271.497, 52848.737 24/04/19,19:18:04,09,10,1, 12.0,1,1, 6.256, 10371.950, 271.499, 52848.709 24/04/19,19:18:04,10,10,1, 12.0,1,1, 6.256, 10371.886, 271.500, 52848.782 24/04/19,19:18:04,11,10,1, 12.0,1,1, 6.256, 10371.843, 271.520, 52848.715 24/04/19,19:18:04,12,10,1, 12.0,1,1, 6.256, 10371.807, 271.531, 52848.816 24/04/19,19:18:04,13,10,1, 12.0,1,1, 6.256, 10371.763, 271.512, 52848.729 24/04/19,19:18:04,14,10,1, 12.0,1,1, 6.256, 10371.706, 271.543, 52848.744 24/04/19,19:18:04,15,10,1, 12.0,1,1, 6.256, 10371.645, 271.535, 52848.682 24/04/19,19:18:04,16,10,1, 12.0,1,1, 6.256, 10371.595, 271.562, 52848.784 24/04/19,19:18:04,17,10,1, 12.0,1,1, 6.256, 10371.571, 271.576, 52848.733 24/04/19,19:18:04,18,10,1, 12.0,1,1, 6.256, 10371.506, 271.595, 52848.758 24/04/19,19:18:04,19,10,1, 12.0,1,1, 6.256, 10371.469, 271.597, 52848.765 24/04/19,19:18:05,00,10,1, 12.0,1,1, 6.253, 10371.466, 271.597, 52848.765 24/04/19,19:18:05,01,10,1, 12.0,1,1, 6.253, 10371.338, 271.568, 52848.794 24/04/19,19:18:05,02,10,1, 12.0,1,1, 6.253, 10371.312, 271.591, 52848.782 24/04/19,19:18:05,03,10,1, 12.0,1,1, 6.253, 10371.265, 271.609, 52848.784 24/04/19,19:18:05,04,10,1, 12.0,1,1, 6.253, 10371.200, 271.615, 52848.748 24/04/19,19:18:05,05,10,1, 12.0,1,1, 6.253, 10371.180, 271.612, 52848.735 24/04/19,19:18:05,06,10,1, 12.0,1,1, 6.253, 10371.108, 271.628, 52848.760 24/04/19,19:18:05,07,10,1, 12.0,1,1, 6.253, 10371.090, 271.642, 52848.784 24/04/19,19:18:05,08,10,1, 12.0,1,1, 6.253, 10371.005, 271.655, 52848.693 24/04/19,19:18:05,09,10,1, 12.0,1,1, 6.253, 10370.985, 271.643, 52848.832 24/04/19,19:18:05,10,10,1, 12.0,1,1, 6.253, 10370.956, 271.642, 52848.704 24/04/19,19:18:05,11,10,1, 12.0,1,1, 6.253, 10370.905, 271.658, 52848.693 24/04/19,19:18:05,12,10,1, 12.0,1,1, 6.253, 10370.849, 271.681, 52848.720 24/04/19,19:18:05,13,10,1, 12.0,1,1, 6.253, 10370.797, 271.708, 52848.845 24/04/19,19:18:05,14,10,1, 12.0,1,1, 6.253, 10370.726, 271.685, 52848.777 24/04/19,19:18:05,15,10,1, 12.0,1,1, 6.253, 10370.715, 271.694, 52848.826 24/04/19,19:18:05,16,10,1, 12.0,1,1, 6.253, 10370.653, 271.718, 52848.797 24/04/19,19:18:05,17,10,1, 12.0,1,1, 6.253, 10370.627, 271.710, 52848.811 24/04/19,19:18:05,18,10,1, 12.0,1,1, 6.253, 10370.596, 271.701, 52848.740 24/04/19,19:18:05,19,10,1, 12.0,1,1, 6.253, 10370.518, 271.715, 52848.753 24/04/19,19:18:06,00,09,1, 11.9,1,1, 6.258, 10370.514, 271.715, 52848.753 24/04/19,19:18:06,01,09,1, 11.9,1,1, 6.258, 10370.437, 271.770, 52848.871 24/04/19,19:18:06,02,09,1, 11.9,1,1, 6.258, 10370.371, 271.759, 52848.776 24/04/19,19:18:06,03,09,1, 11.9,1,1, 6.258, 10370.358, 271.766, 52848.833 24/04/19,19:18:06,04,09,1, 11.9,1,1, 6.258, 10370.295, 271.755, 52848.816 24/04/19,19:18:06,05,09,1, 11.9,1,1, 6.258, 10370.275, 271.763, 52848.773 24/04/19,19:18:06,06,09,1, 11.9,1,1, 6.258, 10370.205, 271.790, 52848.660 24/04/19,19:18:06,07,09,1, 11.9,1,1, 6.258, 10370.176, 271.805, 52848.898 24/04/19,19:18:06,08,09,1, 11.9,1,1, 6.258, 10370.136, 271.800, 52848.888 24/04/19,19:18:06,09,09,1, 11.9,1,1, 6.258, 10370.096, 271.833, 52848.885 24/04/19,19:18:06,10,09,1, 11.9,1,1, 6.258, 10370.031, 271.817, 52848.813 24/04/19,19:18:06,11,09,1, 11.9,1,1, 6.258, 10369.990, 271.815, 52848.867 24/04/19,19:18:06,12,09,1, 11.9,1,1, 6.258, 10369.962, 271.835, 52848.915 24/04/19,19:18:06,13,09,1, 11.9,1,1, 6.258, 10369.921, 271.843, 52848.875 24/04/19,19:18:06,14,09,1, 11.9,1,1, 6.258, 10369.881, 271.867, 52848.914 24/04/19,19:18:06,15,09,1, 11.9,1,1, 6.258, 10369.823, 271.862, 52848.879 24/04/19,19:18:06,16,09,1, 11.9,1,1, 6.258, 10369.784, 271.847, 52848.814 24/04/19,19:18:06,17,09,1, 11.9,1,1, 6.258, 10369.768, 271.888, 52848.906 24/04/19,19:18:06,18,09,1, 11.9,1,1, 6.258, 10369.725, 271.883, 52848.872 24/04/19,19:18:06,19,09,1, 11.9,1,1, 6.258, 10369.636, 271.885, 52848.913 24/04/19,19:18:07,00,10,1, 11.9,1,1, 6.252, 10369.630, 271.885, 52848.913 24/04/19,19:18:07,01,10,1, 11.9,1,1, 6.252, 10369.571, 271.936, 52848.892 24/04/19,19:18:07,02,10,1, 11.9,1,1, 6.252, 10369.534, 271.924, 52848.849 24/04/19,19:18:07,03,10,1, 11.9,1,1, 6.252, 10369.462, 271.950, 52848.948 24/04/19,19:18:07,04,10,1, 11.9,1,1, 6.252, 10369.460, 271.955, 52848.907 24/04/19,19:18:07,05,10,1, 11.9,1,1, 6.252, 10369.430, 271.932, 52848.853 24/04/19,19:18:07,06,10,1, 11.9,1,1, 6.252, 10369.359, 271.964, 52848.841 24/04/19,19:18:07,07,10,1, 11.9,1,1, 6.252, 10369.353, 271.940, 52848.815 24/04/19,19:18:07,08,10,1, 11.9,1,1, 6.252, 10369.300, 271.969, 52848.787 24/04/19,19:18:07,09,10,1, 11.9,1,1, 6.252, 10369.219, 271.976, 52848.857 24/04/19,19:18:07,10,10,1, 11.9,1,1, 6.252, 10369.188, 271.985, 52848.957 24/04/19,19:18:07,11,10,1, 11.9,1,1, 6.252, 10369.137, 272.037, 52848.963 24/04/19,19:18:07,12,10,1, 11.9,1,1, 6.252, 10369.116, 272.023, 52848.895 24/04/19,19:18:07,13,10,1, 11.9,1,1, 6.252, 10369.074, 272.019, 52848.814 24/04/19,19:18:07,14,10,1, 11.9,1,1, 6.252, 10369.033, 272.009, 52848.848 24/04/19,19:18:07,15,10,1, 11.9,1,1, 6.252, 10369.000, 272.005, 52848.853 24/04/19,19:18:07,16,10,1, 11.9,1,1, 6.252, 10368.957, 272.038, 52848.841 24/04/19,19:18:07,17,10,1, 11.9,1,1, 6.252, 10368.926, 272.050, 52848.922 24/04/19,19:18:07,18,10,1, 11.9,1,1, 6.252, 10368.897, 272.061, 52848.865 24/04/19,19:18:07,19,10,1, 11.9,1,1, 6.252, 10368.842, 272.077, 52848.974 24/04/19,19:18:08,00,10,1, 11.9,1,1, 6.252, 10368.837, 272.077, 52848.974 24/04/19,19:18:08,01,10,1, 11.9,1,1, 6.252, 10368.764, 272.088, 52848.895 24/04/19,19:18:08,02,10,1, 11.9,1,1, 6.252, 10368.709, 272.121, 52848.925 24/04/19,19:18:08,03,10,1, 11.9,1,1, 6.252, 10368.681, 272.117, 52848.909 24/04/19,19:18:08,04,10,1, 11.9,1,1, 6.252, 10368.656, 272.119, 52848.907 24/04/19,19:18:08,05,10,1, 11.9,1,1, 6.252, 10368.616, 272.147, 52848.867 24/04/19,19:18:08,06,10,1, 11.9,1,1, 6.252, 10368.592, 272.135, 52848.998 24/04/19,19:18:08,07,10,1, 11.9,1,1, 6.252, 10368.525, 272.160, 52848.928 24/04/19,19:18:08,08,10,1, 11.9,1,1, 6.252, 10368.480, 272.150, 52848.980 24/04/19,19:18:08,09,10,1, 11.9,1,1, 6.252, 10368.461, 272.147, 52848.871 24/04/19,19:18:08,10,10,1, 11.9,1,1, 6.252, 10368.427, 272.173, 52848.974 24/04/19,19:18:08,11,10,1, 11.9,1,1, 6.252, 10368.393, 272.172, 52849.010 24/04/19,19:18:08,12,10,1, 11.9,1,1, 6.252, 10368.335, 272.187, 52848.885 24/04/19,19:18:08,13,10,1, 11.9,1,1, 6.252, 10368.324, 272.201, 52848.947 24/04/19,19:18:08,14,10,1, 11.9,1,1, 6.252, 10368.274, 272.209, 52848.940 24/04/19,19:18:08,15,10,1, 11.9,1,1, 6.252, 10368.246, 272.248, 52848.944 24/04/19,19:18:08,16,10,1, 11.9,1,1, 6.252, 10368.221, 272.223, 52848.980 24/04/19,19:18:08,17,10,1, 11.9,1,1, 6.252, 10368.160, 272.239, 52848.952 24/04/19,19:18:08,18,10,1, 11.9,1,1, 6.252, 10368.120, 272.243, 52848.956 24/04/19,19:18:08,19,10,1, 11.9,1,1, 6.252, 10368.093, 272.263, 52848.960 24/04/19,19:18:09,00,10,1, 11.9,1,1, 6.253, 10368.086, 272.263, 52848.960 24/04/19,19:18:09,01,10,1, 11.9,1,1, 6.253, 10368.012, 272.254, 52848.936 24/04/19,19:18:09,02,10,1, 11.9,1,1, 6.253, 10367.966, 272.282, 52848.997 24/04/19,19:18:09,03,10,1, 11.9,1,1, 6.253, 10367.937, 272.284, 52848.972 24/04/19,19:18:09,04,10,1, 11.9,1,1, 6.253, 10367.922, 272.292, 52848.964 24/04/19,19:18:09,05,10,1, 11.9,1,1, 6.253, 10367.883, 272.309, 52848.991 24/04/19,19:18:09,06,10,1, 11.9,1,1, 6.253, 10367.848, 272.329, 52848.955 24/04/19,19:18:09,07,10,1, 11.9,1,1, 6.253, 10367.786, 272.313, 52848.951 24/04/19,19:18:09,08,10,1, 11.9,1,1, 6.253, 10367.773, 272.335, 52849.002 24/04/19,19:18:09,09,10,1, 11.9,1,1, 6.253, 10367.719, 272.328, 52848.933 24/04/19,19:18:09,10,10,1, 11.9,1,1, 6.253, 10367.712, 272.335, 52848.964 24/04/19,19:18:09,11,10,1, 11.9,1,1, 6.253, 10367.637, 272.368, 52849.029 24/04/19,19:18:09,12,10,1, 11.9,1,1, 6.253, 10367.609, 272.380, 52849.035 24/04/19,19:18:09,13,10,1, 11.9,1,1, 6.253, 10367.586, 272.395, 52849.026 24/04/19,19:18:09,14,10,1, 11.9,1,1, 6.253, 10367.534, 272.395, 52849.017 24/04/19,19:18:09,15,10,1, 11.9,1,1, 6.253, 10367.520, 272.382, 52848.966 24/04/19,19:18:09,16,10,1, 11.9,1,1, 6.253, 10367.462, 272.425, 52849.008 24/04/19,19:18:09,17,10,1, 11.9,1,1, 6.253, 10367.448, 272.412, 52849.033 24/04/19,19:18:09,18,10,1, 11.9,1,1, 6.253, 10367.410, 272.415, 52849.037 24/04/19,19:18:09,19,10,1, 11.9,1,1, 6.253, 10367.379, 272.438, 52848.978 24/04/19,19:18:10,00,11,1, 11.9,1,1, 6.254, 10367.377, 272.438, 52848.978 24/04/19,19:18:10,01,11,1, 11.9,1,1, 6.254, 10367.303, 272.448, 52848.985 24/04/19,19:18:10,02,11,1, 11.9,1,1, 6.254, 10367.276, 272.455, 52849.012 24/04/19,19:18:10,03,11,1, 11.9,1,1, 6.254, 10367.247, 272.456, 52848.993 24/04/19,19:18:10,04,11,1, 11.9,1,1, 6.254, 10367.214, 272.467, 52849.039 24/04/19,19:18:10,05,11,1, 11.9,1,1, 6.254, 10367.188, 272.503, 52849.023 24/04/19,19:18:10,06,11,1, 11.9,1,1, 6.254, 10367.135, 272.506, 52849.028 24/04/19,19:18:10,07,11,1, 11.9,1,1, 6.254, 10367.122, 272.512, 52849.023 24/04/19,19:18:10,08,11,1, 11.9,1,1, 6.254, 10367.078, 272.509, 52849.074 24/04/19,19:18:10,09,11,1, 11.9,1,1, 6.254, 10367.054, 272.525, 52849.020 24/04/19,19:18:10,10,11,1, 11.9,1,1, 6.254, 10366.995, 272.546, 52849.022 24/04/19,19:18:10,11,11,1, 11.9,1,1, 6.254, 10366.993, 272.535, 52849.007 24/04/19,19:18:10,12,11,1, 11.9,1,1, 6.254, 10366.950, 272.560, 52849.085 24/04/19,19:18:10,13,11,1, 11.9,1,1, 6.254, 10366.918, 272.579, 52849.057 24/04/19,19:18:10,14,11,1, 11.9,1,1, 6.254, 10366.853, 272.548, 52849.036 24/04/19,19:18:10,15,11,1, 11.9,1,1, 6.254, 10366.826, 272.574, 52849.115 24/04/19,19:18:10,16,11,1, 11.9,1,1, 6.254, 10366.802, 272.579, 52849.075 24/04/19,19:18:10,17,11,1, 11.9,1,1, 6.254, 10366.751, 272.562, 52849.090 24/04/19,19:18:10,18,11,1, 11.9,1,1, 6.254, 10366.727, 272.570, 52849.093 24/04/19,19:18:10,19,11,1, 11.9,1,1, 6.254, 10366.707, 272.573, 52849.087 24/04/19,19:18:11,00,11,1, 12.0,1,1, 6.251, 10366.701, 272.573, 52849.087 24/04/19,19:18:11,01,11,1, 12.0,1,1, 6.251, 10366.627, 272.618, 52849.037 24/04/19,19:18:11,02,11,1, 12.0,1,1, 6.251, 10366.591, 272.594, 52849.014 24/04/19,19:18:11,03,11,1, 12.0,1,1, 6.251, 10366.553, 272.596, 52849.045 24/04/19,19:18:11,04,11,1, 12.0,1,1, 6.251, 10366.530, 272.614, 52849.023 24/04/19,19:18:11,05,11,1, 12.0,1,1, 6.251, 10366.513, 272.647, 52849.062 24/04/19,19:18:11,06,11,1, 12.0,1,1, 6.251, 10366.478, 272.615, 52849.045 24/04/19,19:18:11,07,11,1, 12.0,1,1, 6.251, 10366.435, 272.635, 52849.101 24/04/19,19:18:11,08,11,1, 12.0,1,1, 6.251, 10366.401, 272.654, 52849.076 24/04/19,19:18:11,09,11,1, 12.0,1,1, 6.251, 10366.382, 272.676, 52849.022 24/04/19,19:18:11,10,11,1, 12.0,1,1, 6.251, 10366.335, 272.647, 52849.036 24/04/19,19:18:11,11,11,1, 12.0,1,1, 6.251, 10366.300, 272.663, 52849.032 24/04/19,19:18:11,12,11,1, 12.0,1,1, 6.251, 10366.287, 272.698, 52848.983 24/04/19,19:18:11,13,11,1, 12.0,1,1, 6.251, 10366.233, 272.672, 52849.074 24/04/19,19:18:11,14,11,1, 12.0,1,1, 6.251, 10366.222, 272.695, 52849.111 24/04/19,19:18:11,15,11,1, 12.0,1,1, 6.251, 10366.184, 272.699, 52848.999 24/04/19,19:18:11,16,11,1, 12.0,1,1, 6.251, 10366.129, 272.699, 52849.090 24/04/19,19:18:11,17,11,1, 12.0,1,1, 6.251, 10366.140, 272.717, 52849.039 24/04/19,19:18:11,18,11,1, 12.0,1,1, 6.251, 10366.092, 272.722, 52849.072 24/04/19,19:18:11,19,11,1, 12.0,1,1, 6.251, 10366.061, 272.709, 52848.965 24/04/19,19:18:12,00,11,1, 11.9,1,1, 6.249, 10366.058, 272.709, 52848.965 24/04/19,19:18:12,01,11,1, 11.9,1,1, 6.249, 10366.008, 272.714, 52849.078 24/04/19,19:18:12,02,11,1, 11.9,1,1, 6.249, 10365.971, 272.738, 52849.049 24/04/19,19:18:12,03,11,1, 11.9,1,1, 6.249, 10365.935, 272.758, 52849.038 24/04/19,19:18:12,04,11,1, 11.9,1,1, 6.249, 10365.917, 272.738, 52849.078 24/04/19,19:18:12,05,11,1, 11.9,1,1, 6.249, 10365.861, 272.742, 52849.060 24/04/19,19:18:12,06,11,1, 11.9,1,1, 6.249, 10365.857, 272.716, 52849.055 24/04/19,19:18:12,07,11,1, 11.9,1,1, 6.249, 10365.831, 272.746, 52849.051 24/04/19,19:18:12,08,11,1, 11.9,1,1, 6.249, 10365.783, 272.747, 52849.052 24/04/19,19:18:12,09,11,1, 11.9,1,1, 6.249, 10365.748, 272.752, 52849.050 24/04/19,19:18:12,10,11,1, 11.9,1,1, 6.249, 10365.712, 272.744, 52849.043 24/04/19,19:18:12,11,11,1, 11.9,1,1, 6.249, 10365.726, 272.755, 52849.059 24/04/19,19:18:12,12,11,1, 11.9,1,1, 6.249, 10365.679, 272.778, 52849.045 24/04/19,19:18:12,13,11,1, 11.9,1,1, 6.249, 10365.637, 272.757, 52849.031 24/04/19,19:18:12,14,11,1, 11.9,1,1, 6.249, 10365.612, 272.771, 52849.024 24/04/19,19:18:12,15,11,1, 11.9,1,1, 6.249, 10365.577, 272.768, 52849.033 24/04/19,19:18:12,16,11,1, 11.9,1,1, 6.249, 10365.563, 272.772, 52849.078 24/04/19,19:18:12,17,11,1, 11.9,1,1, 6.249, 10365.558, 272.762, 52849.036 24/04/19,19:18:12,18,11,1, 11.9,1,1, 6.249, 10365.515, 272.796, 52849.039 24/04/19,19:18:12,19,11,1, 11.9,1,1, 6.249, 10365.500, 272.791, 52849.031 24/04/19,19:18:13,00,11,1, 11.9,1,1, 6.247, 10365.499, 272.791, 52849.031 24/04/19,19:18:13,01,11,1, 11.9,1,1, 6.247, 10365.418, 272.786, 52849.004 24/04/19,19:18:13,02,11,1, 11.9,1,1, 6.247, 10365.394, 272.793, 52849.001 24/04/19,19:18:13,03,11,1, 11.9,1,1, 6.247, 10365.372, 272.766, 52849.002 24/04/19,19:18:13,04,11,1, 11.9,1,1, 6.247, 10365.358, 272.765, 52849.005 24/04/19,19:18:13,05,11,1, 11.9,1,1, 6.247, 10365.331, 272.771, 52849.077 24/04/19,19:18:13,06,11,1, 11.9,1,1, 6.247, 10365.296, 272.782, 52849.034 24/04/19,19:18:13,07,11,1, 11.9,1,1, 6.247, 10365.275, 272.782, 52849.043 24/04/19,19:18:13,08,11,1, 11.9,1,1, 6.247, 10365.239, 272.790, 52849.044 24/04/19,19:18:13,09,11,1, 11.9,1,1, 6.247, 10365.215, 272.787, 52849.005 24/04/19,19:18:13,10,11,1, 11.9,1,1, 6.247, 10365.184, 272.811, 52848.992 24/04/19,19:18:13,11,11,1, 11.9,1,1, 6.247, 10365.180, 272.786, 52848.972 24/04/19,19:18:13,12,11,1, 11.9,1,1, 6.247, 10365.136, 272.783, 52849.033 24/04/19,19:18:13,13,11,1, 11.9,1,1, 6.247, 10365.091, 272.821, 52849.052 24/04/19,19:18:13,14,11,1, 11.9,1,1, 6.247, 10365.090, 272.806, 52849.017 24/04/19,19:18:13,15,11,1, 11.9,1,1, 6.247, 10365.087, 272.801, 52849.017 24/04/19,19:18:13,16,11,1, 11.9,1,1, 6.247, 10365.025, 272.807, 52848.988 24/04/19,19:18:13,17,11,1, 11.9,1,1, 6.247, 10365.023, 272.807, 52849.022 24/04/19,19:18:13,18,11,1, 11.9,1,1, 6.247, 10364.979, 272.797, 52848.996 24/04/19,19:18:13,19,11,1, 11.9,1,1, 6.247, 10364.965, 272.790, 52848.973 24/04/19,19:18:14,00,11,1, 11.9,1,1, 6.248, 10364.957, 272.790, 52848.973 24/04/19,19:18:14,01,11,1, 11.9,1,1, 6.248, 10364.926, 272.798, 52849.000 24/04/19,19:18:14,02,11,1, 11.9,1,1, 6.248, 10364.882, 272.818, 52848.978 24/04/19,19:18:14,03,11,1, 11.9,1,1, 6.248, 10364.854, 272.803, 52848.932 24/04/19,19:18:14,04,11,1, 11.9,1,1, 6.248, 10364.817, 272.803, 52848.930 24/04/19,19:18:14,05,11,1, 11.9,1,1, 6.248, 10364.786, 272.807, 52848.980 24/04/19,19:18:14,06,11,1, 11.9,1,1, 6.248, 10364.775, 272.813, 52848.983 24/04/19,19:18:14,07,11,1, 11.9,1,1, 6.248, 10364.755, 272.817, 52848.987 24/04/19,19:18:14,08,11,1, 11.9,1,1, 6.248, 10364.749, 272.791, 52848.963 24/04/19,19:18:14,09,11,1, 11.9,1,1, 6.248, 10364.708, 272.799, 52849.009 24/04/19,19:18:14,10,11,1, 11.9,1,1, 6.248, 10364.697, 272.793, 52848.969 24/04/19,19:18:14,11,11,1, 11.9,1,1, 6.248, 10364.665, 272.809, 52848.974 24/04/19,19:18:14,12,11,1, 11.9,1,1, 6.248, 10364.656, 272.810, 52848.949 24/04/19,19:18:14,13,11,1, 11.9,1,1, 6.248, 10364.632, 272.809, 52848.955 24/04/19,19:18:14,14,11,1, 11.9,1,1, 6.248, 10364.592, 272.817, 52848.976 24/04/19,19:18:14,15,11,1, 11.9,1,1, 6.248, 10364.566, 272.806, 52848.960 24/04/19,19:18:14,16,11,1, 11.9,1,1, 6.248, 10364.554, 272.783, 52849.001 24/04/19,19:18:14,17,11,1, 11.9,1,1, 6.248, 10364.529, 272.775, 52848.957 24/04/19,19:18:14,18,11,1, 11.9,1,1, 6.248, 10364.504, 272.814, 52849.157 24/04/19,19:18:14,19,11,1, 11.9,1,1, 6.248, 10364.479, 272.789, 52848.918 24/04/19,19:18:15,00,11,1, 11.9,1,1, 6.251, 10364.473, 272.789, 52848.918 24/04/19,19:18:15,01,11,1, 11.9,1,1, 6.251, 10364.425, 272.815, 52848.950 24/04/19,19:18:15,02,11,1, 11.9,1,1, 6.251, 10364.424, 272.793, 52848.959 24/04/19,19:18:15,03,11,1, 11.9,1,1, 6.251, 10364.392, 272.794, 52848.908 24/04/19,19:18:15,04,11,1, 11.9,1,1, 6.251, 10364.373, 272.816, 52848.964 24/04/19,19:18:15,05,11,1, 11.9,1,1, 6.251, 10364.340, 272.814, 52848.952 24/04/19,19:18:15,06,11,1, 11.9,1,1, 6.251, 10364.310, 272.815, 52849.100 24/04/19,19:18:15,07,11,1, 11.9,1,1, 6.251, 10364.300, 272.807, 52848.947 24/04/19,19:18:15,08,11,1, 11.9,1,1, 6.251, 10364.258, 272.814, 52849.020 24/04/19,19:18:15,09,11,1, 11.9,1,1, 6.251, 10364.229, 272.814, 52848.864 24/04/19,19:18:15,10,11,1, 11.9,1,1, 6.251, 10364.198, 272.807, 52848.910 24/04/19,19:18:15,11,11,1, 11.9,1,1, 6.251, 10364.204, 272.800, 52848.883 24/04/19,19:18:15,12,11,1, 11.9,1,1, 6.251, 10364.185, 272.791, 52848.909 24/04/19,19:18:15,13,11,1, 11.9,1,1, 6.251, 10364.141, 272.772, 52848.887 24/04/19,19:18:15,14,11,1, 11.9,1,1, 6.251, 10364.130, 272.811, 52848.903 24/04/19,19:18:15,15,11,1, 11.9,1,1, 6.251, 10364.076, 272.817, 52848.924 24/04/19,19:18:15,16,11,1, 11.9,1,1, 6.251, 10364.072, 272.796, 52848.910 24/04/19,19:18:15,17,11,1, 11.9,1,1, 6.251, 10364.039, 272.782, 52848.896 24/04/19,19:18:15,18,11,1, 11.9,1,1, 6.251, 10364.000, 272.779, 52848.876 24/04/19,19:18:15,19,11,1, 11.9,1,1, 6.251, 10363.970, 272.815, 52848.897 24/04/19,19:18:16,00,11,1, 11.8,1,1, 6.247, 10363.964, 272.815, 52848.897 24/04/19,19:18:16,01,11,1, 11.8,1,1, 6.247, 10363.914, 272.788, 52848.877 24/04/19,19:18:16,02,11,1, 11.8,1,1, 6.247, 10363.884, 272.808, 52848.848 24/04/19,19:18:16,03,11,1, 11.8,1,1, 6.247, 10363.891, 272.794, 52848.868 24/04/19,19:18:16,04,11,1, 11.8,1,1, 6.247, 10363.854, 272.816, 52848.933 24/04/19,19:18:16,05,11,1, 11.8,1,1, 6.247, 10363.831, 272.782, 52848.891 24/04/19,19:18:16,06,11,1, 11.8,1,1, 6.247, 10363.795, 272.799, 52848.877 24/04/19,19:18:16,07,11,1, 11.8,1,1, 6.247, 10363.766, 272.798, 52848.873 24/04/19,19:18:16,08,11,1, 11.8,1,1, 6.247, 10363.754, 272.812, 52848.896 24/04/19,19:18:16,09,11,1, 11.8,1,1, 6.247, 10363.743, 272.777, 52848.836 24/04/19,19:18:16,10,11,1, 11.8,1,1, 6.247, 10363.699, 272.794, 52848.822 24/04/19,19:18:16,11,11,1, 11.8,1,1, 6.247, 10363.682, 272.791, 52848.852 24/04/19,19:18:16,12,11,1, 11.8,1,1, 6.247, 10363.651, 272.777, 52848.822 24/04/19,19:18:16,13,11,1, 11.8,1,1, 6.247, 10363.636, 272.776, 52848.813 24/04/19,19:18:16,14,11,1, 11.8,1,1, 6.247, 10363.608, 272.775, 52848.849 24/04/19,19:18:16,15,11,1, 11.8,1,1, 6.247, 10363.593, 272.773, 52848.792 24/04/19,19:18:16,16,11,1, 11.8,1,1, 6.247, 10363.555, 272.769, 52848.797 24/04/19,19:18:16,17,11,1, 11.8,1,1, 6.247, 10363.529, 272.739, 52848.782 24/04/19,19:18:16,18,11,1, 11.8,1,1, 6.247, 10363.496, 272.801, 52848.742 24/04/19,19:18:16,19,11,1, 11.8,1,1, 6.247, 10363.489, 272.774, 52848.766 24/04/19,19:18:17,00,11,1, 11.9,1,1, 6.249, 10363.488, 272.774, 52848.766 24/04/19,19:18:17,01,11,1, 11.9,1,1, 6.249, 10363.459, 272.751, 52848.774 24/04/19,19:18:17,02,11,1, 11.9,1,1, 6.249, 10363.406, 272.752, 52848.746 24/04/19,19:18:17,03,11,1, 11.9,1,1, 6.249, 10363.385, 272.774, 52848.716 24/04/19,19:18:17,04,11,1, 11.9,1,1, 6.249, 10363.339, 272.758, 52848.738 24/04/19,19:18:17,05,11,1, 11.9,1,1, 6.249, 10363.331, 272.761, 52848.722 24/04/19,19:18:17,06,11,1, 11.9,1,1, 6.249, 10363.285, 272.782, 52848.736 24/04/19,19:18:17,07,11,1, 11.9,1,1, 6.249, 10363.280, 272.759, 52848.706 24/04/19,19:18:17,08,11,1, 11.9,1,1, 6.249, 10363.244, 272.761, 52848.698 24/04/19,19:18:17,09,11,1, 11.9,1,1, 6.249, 10363.211, 272.754, 52848.708 24/04/19,19:18:17,10,11,1, 11.9,1,1, 6.249, 10363.175, 272.759, 52848.637 24/04/19,19:18:17,11,11,1, 11.9,1,1, 6.249, 10363.147, 272.732, 52848.667 24/04/19,19:18:17,12,11,1, 11.9,1,1, 6.249, 10363.150, 272.761, 52848.738 24/04/19,19:18:17,13,11,1, 11.9,1,1, 6.249, 10363.117, 272.734, 52848.665 24/04/19,19:18:17,14,11,1, 11.9,1,1, 6.249, 10363.078, 272.753, 52848.668 24/04/19,19:18:17,15,11,1, 11.9,1,1, 6.249, 10363.073, 272.747, 52848.715 24/04/19,19:18:17,16,11,1, 11.9,1,1, 6.249, 10363.005, 272.753, 52848.730 24/04/19,19:18:17,17,11,1, 11.9,1,1, 6.249, 10363.004, 272.734, 52848.738 24/04/19,19:18:17,18,11,1, 11.9,1,1, 6.249, 10362.975, 272.741, 52848.692 24/04/19,19:18:17,19,11,1, 11.9,1,1, 6.249, 10362.948, 272.731, 52848.692 24/04/19,19:18:18,00,10,1, 11.9,1,1, 6.251, 10362.946, 272.731, 52848.692 24/04/19,19:18:18,01,10,1, 11.9,1,1, 6.251, 10362.885, 272.733, 52848.691 24/04/19,19:18:18,02,10,1, 11.9,1,1, 6.251, 10362.874, 272.732, 52848.654 24/04/19,19:18:18,03,10,1, 11.9,1,1, 6.251, 10362.829, 272.756, 52848.728 24/04/19,19:18:18,04,10,1, 11.9,1,1, 6.251, 10362.819, 272.712, 52848.589 24/04/19,19:18:18,05,10,1, 11.9,1,1, 6.251, 10362.783, 272.739, 52848.676 24/04/19,19:18:18,06,10,1, 11.9,1,1, 6.251, 10362.752, 272.702, 52848.648 24/04/19,19:18:18,07,10,1, 11.9,1,1, 6.251, 10362.748, 272.690, 52848.608 24/04/19,19:18:18,08,10,1, 11.9,1,1, 6.251, 10362.713, 272.718, 52848.570 24/04/19,19:18:18,09,10,1, 11.9,1,1, 6.251, 10362.669, 272.688, 52848.622 24/04/19,19:18:18,10,10,1, 11.9,1,1, 6.251, 10362.686, 272.718, 52848.595 24/04/19,19:18:18,11,10,1, 11.9,1,1, 6.251, 10362.617, 272.701, 52848.621 24/04/19,19:18:18,12,10,1, 11.9,1,1, 6.251, 10362.612, 272.694, 52848.600 24/04/19,19:18:18,13,10,1, 11.9,1,1, 6.251, 10362.601, 272.704, 52848.536 24/04/19,19:18:18,14,10,1, 11.9,1,1, 6.251, 10362.550, 272.699, 52848.636 24/04/19,19:18:18,15,10,1, 11.9,1,1, 6.251, 10362.535, 272.724, 52848.630 24/04/19,19:18:18,16,10,1, 11.9,1,1, 6.251, 10362.512, 272.707, 52848.572 24/04/19,19:18:18,17,10,1, 11.9,1,1, 6.251, 10362.477, 272.710, 52848.557 24/04/19,19:18:18,18,10,1, 11.9,1,1, 6.251, 10362.482, 272.715, 52848.564 24/04/19,19:18:18,19,10,1, 11.9,1,1, 6.251, 10362.445, 272.692, 52848.532 24/04/19,19:18:19,00,11,1, 11.9,1,1, 6.247, 10362.437, 272.692, 52848.532 24/04/19,19:18:19,01,11,1, 11.9,1,1, 6.247, 10362.394, 272.692, 52848.521 24/04/19,19:18:19,02,11,1, 11.9,1,1, 6.247, 10362.385, 272.698, 52848.535 24/04/19,19:18:19,03,11,1, 11.9,1,1, 6.247, 10362.331, 272.686, 52848.508 24/04/19,19:18:19,04,11,1, 11.9,1,1, 6.247, 10362.340, 272.696, 52848.562 24/04/19,19:18:19,05,11,1, 11.9,1,1, 6.247, 10362.317, 272.709, 52848.543 24/04/19,19:18:19,06,11,1, 11.9,1,1, 6.247, 10362.280, 272.690, 52848.502 24/04/19,19:18:19,07,11,1, 11.9,1,1, 6.247, 10362.237, 272.684, 52848.525 24/04/19,19:18:19,08,11,1, 11.9,1,1, 6.247, 10362.233, 272.693, 52848.492 24/04/19,19:18:19,09,11,1, 11.9,1,1, 6.247, 10362.203, 272.692, 52848.531 24/04/19,19:18:19,10,11,1, 11.9,1,1, 6.247, 10362.174, 272.722, 52848.522 24/04/19,19:18:19,11,11,1, 11.9,1,1, 6.247, 10362.175, 272.711, 52848.445 24/04/19,19:18:19,12,11,1, 11.9,1,1, 6.247, 10362.150, 272.695, 52848.423 24/04/19,19:18:19,13,11,1, 11.9,1,1, 6.247, 10362.139, 272.742, 52848.442 24/04/19,19:18:19,14,11,1, 11.9,1,1, 6.247, 10362.087, 272.732, 52848.490 24/04/19,19:18:19,15,11,1, 11.9,1,1, 6.247, 10362.109, 272.701, 52848.495 24/04/19,19:18:19,16,11,1, 11.9,1,1, 6.247, 10362.077, 272.702, 52848.469 24/04/19,19:18:19,17,11,1, 11.9,1,1, 6.247, 10362.047, 272.737, 52848.477 24/04/19,19:18:19,18,11,1, 11.9,1,1, 6.247, 10362.030, 272.706, 52848.412 24/04/19,19:18:19,19,11,1, 11.9,1,1, 6.247, 10361.988, 272.713, 52848.395 24/04/19,19:18:20,00,10,1, 11.9,1,1, 6.249, 10361.986, 272.713, 52848.395 24/04/19,19:18:20,01,10,1, 11.9,1,1, 6.249, 10361.960, 272.689, 52848.422 24/04/19,19:18:20,02,10,1, 11.9,1,1, 6.249, 10361.902, 272.698, 52848.419 24/04/19,19:18:20,03,10,1, 11.9,1,1, 6.249, 10361.888, 272.711, 52848.477 24/04/19,19:18:20,04,10,1, 11.9,1,1, 6.249, 10361.892, 272.732, 52848.435 24/04/19,19:18:20,05,10,1, 11.9,1,1, 6.249, 10361.837, 272.684, 52848.447 24/04/19,19:18:20,06,10,1, 11.9,1,1, 6.249, 10361.843, 272.699, 52848.433 24/04/19,19:18:20,07,10,1, 11.9,1,1, 6.249, 10361.807, 272.712, 52848.469 24/04/19,19:18:20,08,10,1, 11.9,1,1, 6.249, 10361.784, 272.723, 52848.447 24/04/19,19:18:20,09,10,1, 11.9,1,1, 6.249, 10361.769, 272.696, 52848.407 24/04/19,19:18:20,10,10,1, 11.9,1,1, 6.249, 10361.734, 272.724, 52848.395 24/04/19,19:18:20,11,10,1, 11.9,1,1, 6.249, 10361.709, 272.706, 52848.443 24/04/19,19:18:20,12,10,1, 11.9,1,1, 6.249, 10361.741, 272.727, 52848.422 24/04/19,19:18:20,13,10,1, 11.9,1,1, 6.249, 10361.685, 272.715, 52848.367 24/04/19,19:18:20,14,10,1, 11.9,1,1, 6.249, 10361.671, 272.732, 52848.423 24/04/19,19:18:20,15,10,1, 11.9,1,1, 6.249, 10361.645, 272.720, 52848.345 24/04/19,19:18:20,16,10,1, 11.9,1,1, 6.249, 10361.605, 272.735, 52848.384 24/04/19,19:18:20,17,10,1, 11.9,1,1, 6.249, 10361.662, 272.717, 52848.354 24/04/19,19:18:20,18,10,1, 11.9,1,1, 6.249, 10361.594, 272.729, 52848.398 24/04/19,19:18:20,19,10,1, 11.9,1,1, 6.249, 10361.556, 272.733, 52848.376 24/04/19,19:18:21,00,10,1, 11.9,1,1, 6.252, 10361.552, 272.733, 52848.376 24/04/19,19:18:21,01,10,1, 11.9,1,1, 6.252, 10361.528, 272.729, 52848.372 24/04/19,19:18:21,02,10,1, 11.9,1,1, 6.252, 10361.520, 272.736, 52848.343 24/04/19,19:18:21,03,10,1, 11.9,1,1, 6.252, 10361.512, 272.740, 52848.341 24/04/19,19:18:21,04,10,1, 11.9,1,1, 6.252, 10361.464, 272.769, 52848.554 24/04/19,19:18:21,05,10,1, 11.9,1,1, 6.252, 10361.453, 272.746, 52848.332 24/04/19,19:18:21,06,10,1, 11.9,1,1, 6.252, 10361.435, 272.731, 52848.232 24/04/19,19:18:21,07,10,1, 11.9,1,1, 6.252, 10361.426, 272.751, 52848.349 24/04/19,19:18:21,08,10,1, 11.9,1,1, 6.252, 10361.384, 272.770, 52848.285 24/04/19,19:18:21,09,10,1, 11.9,1,1, 6.252, 10361.381, 272.752, 52848.328 24/04/19,19:18:21,10,10,1, 11.9,1,1, 6.252, 10361.337, 272.768, 52848.329 24/04/19,19:18:21,11,10,1, 11.9,1,1, 6.252, 10361.325, 272.764, 52848.347 24/04/19,19:18:21,12,10,1, 11.9,1,1, 6.252, 10361.297, 272.759, 52848.293 24/04/19,19:18:21,13,10,1, 11.9,1,1, 6.252, 10361.292, 272.739, 52848.289 24/04/19,19:18:21,14,10,1, 11.9,1,1, 6.252, 10361.265, 272.743, 52848.270 24/04/19,19:18:21,15,10,1, 11.9,1,1, 6.252, 10361.248, 272.755, 52848.295 24/04/19,19:18:21,16,10,1, 11.9,1,1, 6.252, 10361.240, 272.749, 52848.234 24/04/19,19:18:21,17,10,1, 11.9,1,1, 6.252, 10361.196, 272.753, 52848.304 24/04/19,19:18:21,18,10,1, 11.9,1,1, 6.252, 10361.193, 272.754, 52848.286 24/04/19,19:18:21,19,10,1, 11.9,1,1, 6.252, 10361.165, 272.764, 52848.279 24/04/19,19:18:22,00,10,1, 11.9,1,1, 6.246, 10361.160, 272.764, 52848.279 24/04/19,19:18:22,01,10,1, 11.9,1,1, 6.246, 10361.129, 272.753, 52848.249 24/04/19,19:18:22,02,10,1, 11.9,1,1, 6.246, 10361.117, 272.786, 52848.248 24/04/19,19:18:22,03,10,1, 11.9,1,1, 6.246, 10361.106, 272.778, 52848.238 24/04/19,19:18:22,04,10,1, 11.9,1,1, 6.246, 10361.093, 272.762, 52848.235 24/04/19,19:18:22,05,10,1, 11.9,1,1, 6.246, 10361.046, 272.782, 52848.279 24/04/19,19:18:22,06,10,1, 11.9,1,1, 6.246, 10361.038, 272.768, 52848.257 24/04/19,19:18:22,07,10,1, 11.9,1,1, 6.246, 10361.021, 272.777, 52848.245 24/04/19,19:18:22,08,10,1, 11.9,1,1, 6.246, 10360.985, 272.779, 52848.321 24/04/19,19:18:22,09,10,1, 11.9,1,1, 6.246, 10360.990, 272.775, 52848.261 24/04/19,19:18:22,10,10,1, 11.9,1,1, 6.246, 10360.967, 272.793, 52848.288 24/04/19,19:18:22,11,10,1, 11.9,1,1, 6.246, 10360.947, 272.764, 52848.197 24/04/19,19:18:22,12,10,1, 11.9,1,1, 6.246, 10360.921, 272.791, 52848.214 24/04/19,19:18:22,13,10,1, 11.9,1,1, 6.246, 10360.921, 272.786, 52848.173 24/04/19,19:18:22,14,10,1, 11.9,1,1, 6.246, 10360.893, 272.828, 52848.195 24/04/19,19:18:22,15,10,1, 11.9,1,1, 6.246, 10360.870, 272.786, 52848.179 24/04/19,19:18:22,16,10,1, 11.9,1,1, 6.246, 10360.857, 272.816, 52848.183 24/04/19,19:18:22,17,10,1, 11.9,1,1, 6.246, 10360.835, 272.783, 52848.148 24/04/19,19:18:22,18,10,1, 11.9,1,1, 6.246, 10360.817, 272.820, 52848.212 24/04/19,19:18:22,19,10,1, 11.9,1,1, 6.246, 10360.797, 272.813, 52848.122 24/04/19,19:18:23,00,10,1, 11.9,1,1, 6.247, 10360.793, 272.813, 52848.122 24/04/19,19:18:23,01,10,1, 11.9,1,1, 6.247, 10360.760, 272.809, 52848.152 24/04/19,19:18:23,02,10,1, 11.9,1,1, 6.247, 10360.783, 272.819, 52848.232 24/04/19,19:18:23,03,10,1, 11.9,1,1, 6.247, 10360.742, 272.841, 52848.259 24/04/19,19:18:23,04,10,1, 11.9,1,1, 6.247, 10360.722, 272.830, 52848.235 24/04/19,19:18:23,05,10,1, 11.9,1,1, 6.247, 10360.716, 272.840, 52848.139 24/04/19,19:18:23,06,10,1, 11.9,1,1, 6.247, 10360.674, 272.865, 52848.188 24/04/19,19:18:23,07,10,1, 11.9,1,1, 6.247, 10360.704, 272.842, 52848.173 24/04/19,19:18:23,08,10,1, 11.9,1,1, 6.247, 10360.654, 272.877, 52848.188 24/04/19,19:18:23,09,10,1, 11.9,1,1, 6.247, 10360.672, 272.872, 52848.152 24/04/19,19:18:23,10,10,1, 11.9,1,1, 6.247, 10360.642, 272.895, 52848.126 24/04/19,19:18:23,11,10,1, 11.9,1,1, 6.247, 10360.618, 272.889, 52848.260 24/04/19,19:18:23,12,10,1, 11.9,1,1, 6.247, 10360.595, 272.899, 52848.167 24/04/19,19:18:23,13,10,1, 11.9,1,1, 6.247, 10360.595, 272.907, 52848.111 24/04/19,19:18:23,14,10,1, 11.9,1,1, 6.247, 10360.555, 272.920, 52848.171 24/04/19,19:18:23,15,10,1, 11.9,1,1, 6.247, 10360.545, 272.932, 52848.199 24/04/19,19:18:23,16,10,1, 11.9,1,1, 6.247, 10360.512, 272.926, 52848.097 24/04/19,19:18:23,17,10,1, 11.9,1,1, 6.247, 10360.554, 272.939, 52848.124 24/04/19,19:18:23,18,10,1, 11.9,1,1, 6.247, 10360.500, 272.933, 52848.181 24/04/19,19:18:23,19,10,1, 11.9,1,1, 6.247, 10360.471, 272.947, 52848.165 24/04/19,19:18:24,00,10,1, 11.9,1,1, 6.249, 10360.467, 272.947, 52848.165 24/04/19,19:18:24,01,10,1, 11.9,1,1, 6.249, 10360.466, 272.979, 52848.123 24/04/19,19:18:24,02,10,1, 11.9,1,1, 6.249, 10360.427, 272.986, 52848.105 24/04/19,19:18:24,03,10,1, 11.9,1,1, 6.249, 10360.421, 272.987, 52848.081 24/04/19,19:18:24,04,10,1, 11.9,1,1, 6.249, 10360.402, 272.986, 52848.048 24/04/19,19:18:24,05,10,1, 11.9,1,1, 6.249, 10360.388, 272.982, 52848.139 24/04/19,19:18:24,06,10,1, 11.9,1,1, 6.249, 10360.389, 273.017, 52848.166 24/04/19,19:18:24,07,10,1, 11.9,1,1, 6.249, 10360.345, 272.978, 52848.060 24/04/19,19:18:24,08,10,1, 11.9,1,1, 6.249, 10360.345, 273.007, 52848.054 24/04/19,19:18:24,09,10,1, 11.9,1,1, 6.249, 10360.313, 273.019, 52847.993 24/04/19,19:18:24,10,10,1, 11.9,1,1, 6.249, 10360.311, 273.009, 52848.072 24/04/19,19:18:24,11,10,1, 11.9,1,1, 6.249, 10360.275, 273.019, 52848.094 24/04/19,19:18:24,12,10,1, 11.9,1,1, 6.249, 10360.300, 273.044, 52848.083 24/04/19,19:18:24,13,10,1, 11.9,1,1, 6.249, 10360.256, 273.034, 52848.030 24/04/19,19:18:24,14,10,1, 11.9,1,1, 6.249, 10360.236, 273.064, 52848.123 24/04/19,19:18:24,15,10,1, 11.9,1,1, 6.249, 10360.223, 273.053, 52848.038 24/04/19,19:18:24,16,10,1, 11.9,1,1, 6.249, 10360.226, 273.051, 52848.083 24/04/19,19:18:24,17,10,1, 11.9,1,1, 6.249, 10360.173, 273.068, 52848.088 24/04/19,19:18:24,18,10,1, 11.9,1,1, 6.249, 10360.167, 273.093, 52848.146 24/04/19,19:18:24,19,10,1, 11.9,1,1, 6.249, 10360.181, 273.072, 52848.065 24/04/19,19:18:25,00,10,1, 11.9,1,1, 6.248, 10360.175, 273.072, 52848.065 24/04/19,19:18:25,01,10,1, 11.9,1,1, 6.248, 10360.160, 273.094, 52848.084 24/04/19,19:18:25,02,10,1, 11.9,1,1, 6.248, 10360.157, 273.101, 52848.024 24/04/19,19:18:25,03,10,1, 11.9,1,1, 6.248, 10360.100, 273.095, 52848.072 24/04/19,19:18:25,04,10,1, 11.9,1,1, 6.248, 10360.099, 273.105, 52848.047 24/04/19,19:18:25,05,10,1, 11.9,1,1, 6.248, 10360.073, 273.089, 52848.128 24/04/19,19:18:25,06,10,1, 11.9,1,1, 6.248, 10360.030, 273.111, 52848.084 24/04/19,19:18:25,07,10,1, 11.9,1,1, 6.248, 10360.029, 273.130, 52848.006 24/04/19,19:18:25,08,10,1, 11.9,1,1, 6.248, 10360.021, 273.141, 52848.027 24/04/19,19:18:25,09,10,1, 11.9,1,1, 6.248, 10359.981, 273.171, 52848.076 24/04/19,19:18:25,10,10,1, 11.9,1,1, 6.248, 10359.994, 273.175, 52848.093 24/04/19,19:18:25,11,10,1, 11.9,1,1, 6.248, 10359.982, 273.161, 52848.018 24/04/19,19:18:25,12,10,1, 11.9,1,1, 6.248, 10359.961, 273.164, 52848.096 24/04/19,19:18:25,13,10,1, 11.9,1,1, 6.248, 10359.932, 273.189, 52847.954 24/04/19,19:18:25,14,10,1, 11.9,1,1, 6.248, 10359.944, 273.200, 52848.010 24/04/19,19:18:25,15,10,1, 11.9,1,1, 6.248, 10359.907, 273.197, 52848.018 24/04/19,19:18:25,16,10,1, 11.9,1,1, 6.248, 10359.914, 273.187, 52847.959 24/04/19,19:18:25,17,10,1, 11.9,1,1, 6.248, 10359.867, 273.222, 52848.043 24/04/19,19:18:25,18,10,1, 11.9,1,1, 6.248, 10359.867, 273.227, 52848.089 24/04/19,19:18:25,19,10,1, 11.9,1,1, 6.248, 10359.858, 273.232, 52848.012 24/04/19,19:18:26,00,10,1, 11.9,1,1, 6.243, 10359.850, 273.232, 52848.012 24/04/19,19:18:26,01,10,1, 11.9,1,1, 6.243, 10359.803, 273.256, 52848.027 24/04/19,19:18:26,02,10,1, 11.9,1,1, 6.243, 10359.779, 273.262, 52847.936 24/04/19,19:18:26,03,10,1, 11.9,1,1, 6.243, 10359.767, 273.261, 52847.972 24/04/19,19:18:26,04,10,1, 11.9,1,1, 6.243, 10359.763, 273.285, 52847.963 24/04/19,19:18:26,05,10,1, 11.9,1,1, 6.243, 10359.759, 273.276, 52847.951 24/04/19,19:18:26,06,10,1, 11.9,1,1, 6.243, 10359.719, 273.293, 52847.953 24/04/19,19:18:26,07,10,1, 11.9,1,1, 6.243, 10359.713, 273.299, 52847.940 24/04/19,19:18:26,08,10,1, 11.9,1,1, 6.243, 10359.695, 273.309, 52847.969 24/04/19,19:18:26,09,10,1, 11.9,1,1, 6.243, 10359.681, 273.318, 52848.019 24/04/19,19:18:26,10,10,1, 11.9,1,1, 6.243, 10359.639, 273.329, 52848.037 24/04/19,19:18:26,11,10,1, 11.9,1,1, 6.243, 10359.615, 273.341, 52847.959 24/04/19,19:18:26,12,10,1, 11.9,1,1, 6.243, 10359.611, 273.374, 52848.073 24/04/19,19:18:26,13,10,1, 11.9,1,1, 6.243, 10359.601, 273.374, 52848.024 24/04/19,19:18:26,14,10,1, 11.9,1,1, 6.243, 10359.566, 273.359, 52847.994 24/04/19,19:18:26,15,10,1, 11.9,1,1, 6.243, 10359.596, 273.387, 52848.016 24/04/19,19:18:26,16,10,1, 11.9,1,1, 6.243, 10359.532, 273.397, 52847.931 24/04/19,19:18:26,17,10,1, 11.9,1,1, 6.243, 10359.510, 273.400, 52847.931 24/04/19,19:18:26,18,10,1, 11.9,1,1, 6.243, 10359.512, 273.445, 52848.019 24/04/19,19:18:26,19,10,1, 11.9,1,1, 6.243, 10359.499, 273.427, 52848.020 24/04/19,19:18:27,00,10,1, 11.9,1,1, 6.245, 10359.491, 273.427, 52848.020 24/04/19,19:18:27,01,10,1, 11.9,1,1, 6.245, 10359.460, 273.470, 52848.003 24/04/19,19:18:27,02,10,1, 11.9,1,1, 6.245, 10359.447, 273.463, 52847.966 24/04/19,19:18:27,03,10,1, 11.9,1,1, 6.245, 10359.402, 273.465, 52848.042 24/04/19,19:18:27,04,10,1, 11.9,1,1, 6.245, 10359.426, 273.497, 52848.045 24/04/19,19:18:27,05,10,1, 11.9,1,1, 6.245, 10359.396, 273.473, 52847.993 24/04/19,19:18:27,06,10,1, 11.9,1,1, 6.245, 10359.373, 273.517, 52848.014 24/04/19,19:18:27,07,10,1, 11.9,1,1, 6.245, 10359.369, 273.535, 52848.019 24/04/19,19:18:27,08,10,1, 11.9,1,1, 6.245, 10359.342, 273.519, 52847.989 24/04/19,19:18:27,09,10,1, 11.9,1,1, 6.245, 10359.334, 273.525, 52847.934 24/04/19,19:18:27,10,10,1, 11.9,1,1, 6.245, 10359.317, 273.549, 52848.005 24/04/19,19:18:27,11,10,1, 11.9,1,1, 6.245, 10359.282, 273.568, 52847.973 24/04/19,19:18:27,12,10,1, 11.9,1,1, 6.245, 10359.268, 273.583, 52847.918 24/04/19,19:18:27,13,10,1, 11.9,1,1, 6.245, 10359.243, 273.585, 52848.018 24/04/19,19:18:27,14,10,1, 11.9,1,1, 6.245, 10359.233, 273.598, 52848.013 24/04/19,19:18:27,15,10,1, 11.9,1,1, 6.245, 10359.202, 273.595, 52847.978 24/04/19,19:18:27,16,10,1, 11.9,1,1, 6.245, 10359.178, 273.597, 52847.967 24/04/19,19:18:27,17,10,1, 11.9,1,1, 6.245, 10359.200, 273.605, 52847.877 24/04/19,19:18:27,18,10,1, 11.9,1,1, 6.245, 10359.149, 273.601, 52847.972 24/04/19,19:18:27,19,10,1, 11.9,1,1, 6.245, 10359.128, 273.641, 52848.049 24/04/19,19:18:28,00,10,1, 11.9,1,1, 6.243, 10359.124, 273.641, 52848.049 24/04/19,19:18:28,01,10,1, 11.9,1,1, 6.243, 10359.084, 273.685, 52847.983 24/04/19,19:18:28,02,10,1, 11.9,1,1, 6.243, 10359.093, 273.689, 52847.914 24/04/19,19:18:28,03,10,1, 11.9,1,1, 6.243, 10359.063, 273.675, 52847.985 24/04/19,19:18:28,04,10,1, 11.9,1,1, 6.243, 10359.069, 273.713, 52847.888 24/04/19,19:18:28,05,10,1, 11.9,1,1, 6.243, 10359.039, 273.709, 52847.979 24/04/19,19:18:28,06,10,1, 11.9,1,1, 6.243, 10359.035, 273.720, 52848.001 24/04/19,19:18:28,07,10,1, 11.9,1,1, 6.243, 10359.000, 273.710, 52847.994 24/04/19,19:18:28,08,10,1, 11.9,1,1, 6.243, 10358.980, 273.732, 52847.981 24/04/19,19:18:28,09,10,1, 11.9,1,1, 6.243, 10358.956, 273.755, 52847.962 24/04/19,19:18:28,10,10,1, 11.9,1,1, 6.243, 10358.921, 273.769, 52847.947 24/04/19,19:18:28,11,10,1, 11.9,1,1, 6.243, 10358.925, 273.758, 52847.945 24/04/19,19:18:28,12,10,1, 11.9,1,1, 6.243, 10358.920, 273.801, 52847.966 24/04/19,19:18:28,13,10,1, 11.9,1,1, 6.243, 10358.902, 273.789, 52847.759 24/04/19,19:18:28,14,10,1, 11.9,1,1, 6.243, 10358.837, 273.812, 52847.997 24/04/19,19:18:28,15,10,1, 11.9,1,1, 6.243, 10358.856, 273.838, 52848.023 24/04/19,19:18:28,16,10,1, 11.9,1,1, 6.243, 10358.832, 273.853, 52847.956 24/04/19,19:18:28,17,10,1, 11.9,1,1, 6.243, 10358.796, 273.855, 52847.997 24/04/19,19:18:28,18,10,1, 11.9,1,1, 6.243, 10358.821, 273.872, 52847.939 24/04/19,19:18:28,19,10,1, 11.9,1,1, 6.243, 10358.806, 273.880, 52847.917 24/04/19,19:18:29,00,10,1, 11.9,1,1, 6.244, 10358.799, 273.880, 52847.917 24/04/19,19:18:29,01,10,1, 11.9,1,1, 6.244, 10358.760, 273.896, 52847.949 24/04/19,19:18:29,02,10,1, 11.9,1,1, 6.244, 10358.763, 273.917, 52847.970 24/04/19,19:18:29,03,10,1, 11.9,1,1, 6.244, 10358.738, 273.880, 52847.945 24/04/19,19:18:29,04,10,1, 11.9,1,1, 6.244, 10358.710, 273.890, 52847.921 24/04/19,19:18:29,05,10,1, 11.9,1,1, 6.244, 10358.705, 273.917, 52847.926 24/04/19,19:18:29,06,10,1, 11.9,1,1, 6.244, 10358.698, 273.940, 52847.933 24/04/19,19:18:29,07,10,1, 11.9,1,1, 6.244, 10358.655, 273.955, 52847.934 24/04/19,19:18:29,08,10,1, 11.9,1,1, 6.244, 10358.645, 273.965, 52847.989 24/04/19,19:18:29,09,10,1, 11.9,1,1, 6.244, 10358.622, 273.991, 52847.966 24/04/19,19:18:29,10,10,1, 11.9,1,1, 6.244, 10358.631, 273.994, 52847.959 24/04/19,19:18:29,11,10,1, 11.9,1,1, 6.244, 10358.589, 273.994, 52847.970 24/04/19,19:18:29,12,10,1, 11.9,1,1, 6.244, 10358.593, 274.013, 52847.950 24/04/19,19:18:29,13,10,1, 11.9,1,1, 6.244, 10358.577, 274.040, 52847.972 24/04/19,19:18:29,14,10,1, 11.9,1,1, 6.244, 10358.573, 274.069, 52847.881 24/04/19,19:18:29,15,10,1, 11.9,1,1, 6.244, 10358.546, 274.056, 52847.955 24/04/19,19:18:29,16,10,1, 11.9,1,1, 6.244, 10358.534, 274.070, 52847.911 24/04/19,19:18:29,17,10,1, 11.9,1,1, 6.244, 10358.511, 274.074, 52847.849 24/04/19,19:18:29,18,10,1, 11.9,1,1, 6.244, 10358.490, 274.124, 52847.916 24/04/19,19:18:29,19,10,1, 11.9,1,1, 6.244, 10358.482, 274.122, 52847.981 24/04/19,19:18:30,00,10,1, 11.9,1,1, 6.243, 10358.481, 274.122, 52847.981 24/04/19,19:18:30,01,10,1, 11.9,1,1, 6.243, 10358.443, 274.117, 52847.936 24/04/19,19:18:30,02,10,1, 11.9,1,1, 6.243, 10358.450, 274.137, 52847.962 24/04/19,19:18:30,03,10,1, 11.9,1,1, 6.243, 10358.403, 274.125, 52847.973 24/04/19,19:18:30,04,10,1, 11.9,1,1, 6.243, 10358.419, 274.144, 52847.923 24/04/19,19:18:30,05,10,1, 11.9,1,1, 6.243, 10358.382, 274.147, 52847.962 24/04/19,19:18:30,06,10,1, 11.9,1,1, 6.243, 10358.378, 274.170, 52847.913 24/04/19,19:18:30,07,10,1, 11.9,1,1, 6.243, 10358.357, 274.177, 52847.950 24/04/19,19:18:30,08,10,1, 11.9,1,1, 6.243, 10358.359, 274.209, 52847.947 24/04/19,19:18:30,09,10,1, 11.9,1,1, 6.243, 10358.342, 274.205, 52847.924 24/04/19,19:18:30,10,10,1, 11.9,1,1, 6.243, 10358.323, 274.206, 52847.918 24/04/19,19:18:30,11,10,1, 11.9,1,1, 6.243, 10358.320, 274.236, 52847.925 24/04/19,19:18:30,12,10,1, 11.9,1,1, 6.243, 10358.311, 274.271, 52847.970 24/04/19,19:18:30,13,10,1, 11.9,1,1, 6.243, 10358.321, 274.272, 52847.960 24/04/19,19:18:30,14,10,1, 11.9,1,1, 6.243, 10358.288, 274.275, 52847.961 24/04/19,19:18:30,15,10,1, 11.9,1,1, 6.243, 10358.263, 274.296, 52847.927 24/04/19,19:18:30,16,10,1, 11.9,1,1, 6.243, 10358.246, 274.298, 52847.964 24/04/19,19:18:30,17,10,1, 11.9,1,1, 6.243, 10358.247, 274.320, 52847.956 24/04/19,19:18:30,18,10,1, 11.9,1,1, 6.243, 10358.213, 274.321, 52847.984 24/04/19,19:18:30,19,10,1, 11.9,1,1, 6.243, 10358.216, 274.326, 52847.893 24/04/19,19:18:31,00,10,1, 12.0,1,1, 6.244, 10358.214, 274.326, 52847.893 24/04/19,19:18:31,01,10,1, 12.0,1,1, 6.244, 10358.206, 274.347, 52847.972 24/04/19,19:18:31,02,10,1, 12.0,1,1, 6.244, 10358.190, 274.376, 52847.929 24/04/19,19:18:31,03,10,1, 12.0,1,1, 6.244, 10358.174, 274.382, 52847.912 24/04/19,19:18:31,04,10,1, 12.0,1,1, 6.244, 10358.166, 274.381, 52847.984 24/04/19,19:18:31,05,10,1, 12.0,1,1, 6.244, 10358.162, 274.401, 52847.936 24/04/19,19:18:31,06,10,1, 12.0,1,1, 6.244, 10358.121, 274.463, 52847.986 24/04/19,19:18:31,07,10,1, 12.0,1,1, 6.244, 10358.131, 274.462, 52847.993 24/04/19,19:18:31,08,10,1, 12.0,1,1, 6.244, 10358.130, 274.478, 52848.016 24/04/19,19:18:31,09,10,1, 12.0,1,1, 6.244, 10358.111, 274.491, 52847.965 24/04/19,19:18:31,10,10,1, 12.0,1,1, 6.244, 10358.086, 274.502, 52847.988 24/04/19,19:18:31,11,10,1, 12.0,1,1, 6.244, 10358.082, 274.516, 52847.999 24/04/19,19:18:31,12,10,1, 12.0,1,1, 6.244, 10358.063, 274.503, 52847.920 24/04/19,19:18:31,13,10,1, 12.0,1,1, 6.244, 10358.072, 274.534, 52848.183 24/04/19,19:18:31,14,10,1, 12.0,1,1, 6.244, 10358.039, 274.538, 52847.926 24/04/19,19:18:31,15,10,1, 12.0,1,1, 6.244, 10358.044, 274.545, 52847.927 24/04/19,19:18:31,16,10,1, 12.0,1,1, 6.244, 10358.036, 274.568, 52847.932 24/04/19,19:18:31,17,10,1, 12.0,1,1, 6.244, 10358.018, 274.573, 52847.929 24/04/19,19:18:31,18,10,1, 12.0,1,1, 6.244, 10358.025, 274.586, 52847.962 24/04/19,19:18:31,19,10,1, 12.0,1,1, 6.244, 10357.996, 274.601, 52847.955 24/04/19,19:18:32,00,10,1, 11.9,1,1, 6.244, 10357.989, 274.601, 52847.955 24/04/19,19:18:32,01,10,1, 11.9,1,1, 6.244, 10358.007, 274.644, 52847.999 24/04/19,19:18:32,02,10,1, 11.9,1,1, 6.244, 10357.987, 274.587, 52847.973 24/04/19,19:18:32,03,10,1, 11.9,1,1, 6.244, 10357.960, 274.640, 52847.964 24/04/19,19:18:32,04,10,1, 11.9,1,1, 6.244, 10357.968, 274.663, 52847.983 24/04/19,19:18:32,05,10,1, 11.9,1,1, 6.244, 10357.970, 274.683, 52847.954 24/04/19,19:18:32,06,10,1, 11.9,1,1, 6.244, 10357.951, 274.686, 52847.968 24/04/19,19:18:32,07,10,1, 11.9,1,1, 6.244, 10357.946, 274.721, 52847.990 24/04/19,19:18:32,08,10,1, 11.9,1,1, 6.244, 10357.917, 274.750, 52847.979 24/04/19,19:18:32,09,10,1, 11.9,1,1, 6.244, 10357.921, 274.775, 52848.000 24/04/19,19:18:32,10,10,1, 11.9,1,1, 6.244, 10357.899, 274.775, 52847.971 24/04/19,19:18:32,11,10,1, 11.9,1,1, 6.244, 10357.919, 274.772, 52847.934 24/04/19,19:18:32,12,10,1, 11.9,1,1, 6.244, 10357.860, 274.781, 52847.974 24/04/19,19:18:32,13,10,1, 11.9,1,1, 6.244, 10357.894, 274.783, 52847.990 24/04/19,19:18:32,14,10,1, 11.9,1,1, 6.244, 10357.868, 274.828, 52848.032 24/04/19,19:18:32,15,10,1, 11.9,1,1, 6.244, 10357.870, 274.825, 52847.966 24/04/19,19:18:32,16,10,1, 11.9,1,1, 6.244, 10357.850, 274.882, 52847.959 24/04/19,19:18:32,17,10,1, 11.9,1,1, 6.244, 10357.833, 274.868, 52848.031 24/04/19,19:18:32,18,10,1, 11.9,1,1, 6.244, 10357.856, 274.890, 52847.965 24/04/19,19:18:32,19,10,1, 11.9,1,1, 6.244, 10357.839, 274.897, 52847.985 24/04/19,19:18:33,00,10,1, 11.9,1,1, 6.240, 10357.839, 274.897, 52847.985 24/04/19,19:18:33,01,10,1, 11.9,1,1, 6.240, 10357.834, 274.950, 52848.002 24/04/19,19:18:33,02,10,1, 11.9,1,1, 6.240, 10357.847, 274.953, 52848.012 24/04/19,19:18:33,03,10,1, 11.9,1,1, 6.240, 10357.817, 274.965, 52848.046 24/04/19,19:18:33,04,10,1, 11.9,1,1, 6.240, 10357.803, 274.995, 52848.045 24/04/19,19:18:33,05,10,1, 11.9,1,1, 6.240, 10357.768, 274.984, 52848.010 24/04/19,19:18:33,06,10,1, 11.9,1,1, 6.240, 10357.798, 275.025, 52848.023 24/04/19,19:18:33,07,10,1, 11.9,1,1, 6.240, 10357.799, 275.040, 52848.006 24/04/19,19:18:33,08,10,1, 11.9,1,1, 6.240, 10357.776, 275.056, 52848.072 24/04/19,19:18:33,09,10,1, 11.9,1,1, 6.240, 10357.772, 275.080, 52847.997 24/04/19,19:18:33,10,10,1, 11.9,1,1, 6.240, 10357.775, 275.092, 52848.027 24/04/19,19:18:33,11,10,1, 11.9,1,1, 6.240, 10357.729, 275.112, 52847.847 24/04/19,19:18:33,12,10,1, 11.9,1,1, 6.240, 10357.748, 275.125, 52848.079 24/04/19,19:18:33,13,10,1, 11.9,1,1, 6.240, 10357.752, 275.150, 52848.022 24/04/19,19:18:33,14,10,1, 11.9,1,1, 6.240, 10357.751, 275.153, 52847.980 24/04/19,19:18:33,15,10,1, 11.9,1,1, 6.240, 10357.707, 275.197, 52848.058 24/04/19,19:18:33,16,10,1, 11.9,1,1, 6.240, 10357.730, 275.221, 52847.989 24/04/19,19:18:33,17,10,1, 11.9,1,1, 6.240, 10357.719, 275.195, 52848.008 24/04/19,19:18:33,18,10,1, 11.9,1,1, 6.240, 10357.696, 275.250, 52848.054 24/04/19,19:18:33,19,10,1, 11.9,1,1, 6.240, 10357.693, 275.262, 52848.070 24/04/19,19:18:34,00,10,1, 12.0,1,1, 6.242, 10357.689, 275.262, 52848.070 24/04/19,19:18:34,01,10,1, 12.0,1,1, 6.242, 10357.662, 275.282, 52848.048 24/04/19,19:18:34,02,10,1, 12.0,1,1, 6.242, 10357.664, 275.308, 52848.064 24/04/19,19:18:34,03,10,1, 12.0,1,1, 6.242, 10357.670, 275.348, 52848.076 24/04/19,19:18:34,04,10,1, 12.0,1,1, 6.242, 10357.639, 275.345, 52848.074 24/04/19,19:18:34,05,10,1, 12.0,1,1, 6.242, 10357.650, 275.384, 52848.007 24/04/19,19:18:34,06,10,1, 12.0,1,1, 6.242, 10357.656, 275.402, 52848.012 24/04/19,19:18:34,07,10,1, 12.0,1,1, 6.242, 10357.617, 275.426, 52848.092 24/04/19,19:18:34,08,10,1, 12.0,1,1, 6.242, 10357.602, 275.421, 52848.027 24/04/19,19:18:34,09,10,1, 12.0,1,1, 6.242, 10357.593, 275.450, 52848.038 24/04/19,19:18:34,10,10,1, 12.0,1,1, 6.242, 10357.627, 275.469, 52848.060 24/04/19,19:18:34,11,10,1, 12.0,1,1, 6.242, 10357.575, 275.475, 52848.056 24/04/19,19:18:34,12,10,1, 12.0,1,1, 6.242, 10357.578, 275.488, 52848.040 24/04/19,19:18:34,13,10,1, 12.0,1,1, 6.242, 10357.550, 275.509, 52848.054 24/04/19,19:18:34,14,10,1, 12.0,1,1, 6.242, 10357.569, 275.532, 52848.027 24/04/19,19:18:34,15,10,1, 12.0,1,1, 6.242, 10357.576, 275.519, 52848.070 24/04/19,19:18:34,16,10,1, 12.0,1,1, 6.242, 10357.563, 275.566, 52848.082 24/04/19,19:18:34,17,10,1, 12.0,1,1, 6.242, 10357.533, 275.583, 52848.133 24/04/19,19:18:34,18,10,1, 12.0,1,1, 6.242, 10357.533, 275.582, 52848.066 24/04/19,19:18:34,19,10,1, 12.0,1,1, 6.242, 10357.516, 275.603, 52848.065 24/04/19,19:18:35,00,10,1, 11.9,1,1, 6.243, 10357.513, 275.603, 52848.065 24/04/19,19:18:35,01,10,1, 11.9,1,1, 6.243, 10357.492, 275.644, 52848.052 24/04/19,19:18:35,02,10,1, 11.9,1,1, 6.243, 10357.498, 275.655, 52848.075 24/04/19,19:18:35,03,10,1, 11.9,1,1, 6.243, 10357.455, 275.693, 52848.113 24/04/19,19:18:35,04,10,1, 11.9,1,1, 6.243, 10357.458, 275.734, 52848.073 24/04/19,19:18:35,05,10,1, 11.9,1,1, 6.243, 10357.463, 275.730, 52848.085 24/04/19,19:18:35,06,10,1, 11.9,1,1, 6.243, 10357.413, 275.755, 52848.081 24/04/19,19:18:35,07,10,1, 11.9,1,1, 6.243, 10357.418, 275.782, 52848.075 24/04/19,19:18:35,08,10,1, 11.9,1,1, 6.243, 10357.425, 275.796, 52848.087 24/04/19,19:18:35,09,10,1, 11.9,1,1, 6.243, 10357.400, 275.813, 52848.087 24/04/19,19:18:35,10,10,1, 11.9,1,1, 6.243, 10357.363, 275.837, 52848.082 24/04/19,19:18:35,11,10,1, 11.9,1,1, 6.243, 10357.372, 275.855, 52848.111 24/04/19,19:18:35,12,10,1, 11.9,1,1, 6.243, 10357.365, 275.859, 52848.144 24/04/19,19:18:35,13,10,1, 11.9,1,1, 6.243, 10357.344, 275.913, 52848.125 24/04/19,19:18:35,14,10,1, 11.9,1,1, 6.243, 10357.340, 275.909, 52848.150 24/04/19,19:18:35,15,10,1, 11.9,1,1, 6.243, 10357.320, 275.943, 52848.109 24/04/19,19:18:35,16,10,1, 11.9,1,1, 6.243, 10357.295, 275.933, 52848.084 24/04/19,19:18:35,17,10,1, 11.9,1,1, 6.243, 10357.283, 275.966, 52848.145 24/04/19,19:18:35,18,10,1, 11.9,1,1, 6.243, 10357.267, 275.975, 52848.157 24/04/19,19:18:35,19,10,1, 11.9,1,1, 6.243, 10357.266, 276.004, 52848.177 24/04/19,19:18:36,00,10,1, 11.9,1,1, 6.240, 10357.263, 276.004, 52848.177 24/04/19,19:18:36,01,10,1, 11.9,1,1, 6.240, 10357.216, 276.057, 52848.151 24/04/19,19:18:36,02,10,1, 11.9,1,1, 6.240, 10357.197, 276.064, 52848.124 24/04/19,19:18:36,03,10,1, 11.9,1,1, 6.240, 10357.203, 276.096, 52848.083 24/04/19,19:18:36,04,10,1, 11.9,1,1, 6.240, 10357.152, 276.103, 52848.123 24/04/19,19:18:36,05,10,1, 11.9,1,1, 6.240, 10357.160, 276.115, 52848.174 24/04/19,19:18:36,06,10,1, 11.9,1,1, 6.240, 10357.150, 276.138, 52848.150 24/04/19,19:18:36,07,10,1, 11.9,1,1, 6.240, 10357.148, 276.159, 52848.194 24/04/19,19:18:36,08,10,1, 11.9,1,1, 6.240, 10357.123, 276.179, 52848.164 24/04/19,19:18:36,09,10,1, 11.9,1,1, 6.240, 10357.107, 276.217, 52848.130 24/04/19,19:18:36,10,10,1, 11.9,1,1, 6.240, 10357.091, 276.220, 52848.157 24/04/19,19:18:36,11,10,1, 11.9,1,1, 6.240, 10357.063, 276.235, 52848.129 24/04/19,19:18:36,12,10,1, 11.9,1,1, 6.240, 10357.064, 276.249, 52848.138 24/04/19,19:18:36,13,10,1, 11.9,1,1, 6.240, 10357.031, 276.278, 52848.160 24/04/19,19:18:36,14,10,1, 11.9,1,1, 6.240, 10356.997, 276.271, 52848.158 24/04/19,19:18:36,15,10,1, 11.9,1,1, 6.240, 10357.020, 276.289, 52848.230 24/04/19,19:18:36,16,10,1, 11.9,1,1, 6.240, 10356.983, 276.315, 52848.182 24/04/19,19:18:36,17,10,1, 11.9,1,1, 6.240, 10356.971, 276.327, 52848.204 24/04/19,19:18:36,18,10,1, 11.9,1,1, 6.240, 10356.967, 276.344, 52848.212 24/04/19,19:18:36,19,10,1, 11.9,1,1, 6.240, 10356.953, 276.370, 52848.198 24/04/19,19:18:37,00,10,1, 11.9,1,1, 6.243, 10356.946, 276.370, 52848.198 24/04/19,19:18:37,01,10,1, 11.9,1,1, 6.243, 10356.912, 276.396, 52848.006 24/04/19,19:18:37,02,10,1, 11.9,1,1, 6.243, 10356.815, 276.458, 52848.335 24/04/19,19:18:37,03,10,1, 11.9,1,1, 6.243, 10356.847, 276.448, 52848.287 24/04/19,19:18:37,04,10,1, 11.9,1,1, 6.243, 10356.815, 276.469, 52848.254 24/04/19,19:18:37,05,10,1, 11.9,1,1, 6.243, 10356.829, 276.483, 52848.255 24/04/19,19:18:37,06,10,1, 11.9,1,1, 6.243, 10356.794, 276.498, 52848.234 24/04/19,19:18:37,07,10,1, 11.9,1,1, 6.243, 10356.777, 276.501, 52848.274 24/04/19,19:18:37,08,10,1, 11.9,1,1, 6.243, 10356.757, 276.538, 52848.221 24/04/19,19:18:37,09,10,1, 11.9,1,1, 6.243, 10356.719, 276.543, 52848.240 24/04/19,19:18:37,10,10,1, 11.9,1,1, 6.243, 10356.725, 276.552, 52848.244 24/04/19,19:18:37,11,10,1, 11.9,1,1, 6.243, 10356.716, 276.591, 52848.264 24/04/19,19:18:37,12,10,1, 11.9,1,1, 6.243, 10356.702, 276.591, 52848.242 24/04/19,19:18:37,13,10,1, 11.9,1,1, 6.243, 10356.662, 276.608, 52848.268 24/04/19,19:18:37,14,10,1, 11.9,1,1, 6.243, 10356.646, 276.636, 52848.231 24/04/19,19:18:37,15,10,1, 11.9,1,1, 6.243, 10356.632, 276.672, 52848.237 24/04/19,19:18:37,16,10,1, 11.9,1,1, 6.243, 10356.612, 276.685, 52848.269 24/04/19,19:18:37,17,10,1, 11.9,1,1, 6.243, 10356.585, 276.702, 52848.251 24/04/19,19:18:37,18,10,1, 11.9,1,1, 6.243, 10356.549, 276.702, 52848.292 24/04/19,19:18:37,19,10,1, 11.9,1,1, 6.243, 10356.550, 276.718, 52848.299 24/04/19,19:18:38,00,10,1, 11.9,1,1, 6.242, 10356.545, 276.718, 52848.299 24/04/19,19:18:38,01,10,1, 11.9,1,1, 6.242, 10356.482, 276.776, 52848.269 24/04/19,19:18:38,02,10,1, 11.9,1,1, 6.242, 10356.477, 276.798, 52848.341 24/04/19,19:18:38,03,10,1, 11.9,1,1, 6.242, 10356.455, 276.783, 52848.286 24/04/19,19:18:38,04,10,1, 11.9,1,1, 6.242, 10356.458, 276.818, 52848.294 24/04/19,19:18:38,05,10,1, 11.9,1,1, 6.242, 10356.433, 276.825, 52848.279 24/04/19,19:18:38,06,10,1, 11.9,1,1, 6.242, 10356.415, 276.829, 52848.305 24/04/19,19:18:38,07,10,1, 11.9,1,1, 6.242, 10356.378, 276.866, 52848.372 24/04/19,19:18:38,08,10,1, 11.9,1,1, 6.242, 10356.354, 276.886, 52848.355 24/04/19,19:18:38,09,10,1, 11.9,1,1, 6.242, 10356.350, 276.891, 52848.275 24/04/19,19:18:38,10,10,1, 11.9,1,1, 6.242, 10356.289, 276.928, 52848.303 24/04/19,19:18:38,11,10,1, 11.9,1,1, 6.242, 10356.297, 276.940, 52848.390 24/04/19,19:18:38,12,10,1, 11.9,1,1, 6.242, 10356.248, 276.965, 52848.266 24/04/19,19:18:38,13,10,1, 11.9,1,1, 6.242, 10356.241, 276.964, 52848.303 24/04/19,19:18:38,14,10,1, 11.9,1,1, 6.242, 10356.218, 276.987, 52848.313 24/04/19,19:18:38,15,10,1, 11.9,1,1, 6.242, 10356.182, 277.007, 52848.436 24/04/19,19:18:38,16,10,1, 11.9,1,1, 6.242, 10356.174, 277.014, 52848.343 24/04/19,19:18:38,17,10,1, 11.9,1,1, 6.242, 10356.170, 277.059, 52848.425 24/04/19,19:18:38,18,10,1, 11.9,1,1, 6.242, 10356.127, 277.067, 52848.363 24/04/19,19:18:38,19,10,1, 11.9,1,1, 6.242, 10356.107, 277.075, 52848.432 24/04/19,19:18:39,00,10,1, 11.9,1,1, 6.238, 10356.103, 277.075, 52848.432 24/04/19,19:18:39,01,10,1, 11.9,1,1, 6.238, 10356.080, 277.142, 52848.440 24/04/19,19:18:39,02,10,1, 11.9,1,1, 6.238, 10356.047, 277.144, 52848.454 24/04/19,19:18:39,03,10,1, 11.9,1,1, 6.238, 10356.032, 277.169, 52848.449 24/04/19,19:18:39,04,10,1, 11.9,1,1, 6.238, 10356.026, 277.176, 52848.461 24/04/19,19:18:39,05,10,1, 11.9,1,1, 6.238, 10356.011, 277.189, 52848.477 24/04/19,19:18:39,06,10,1, 11.9,1,1, 6.238, 10355.981, 277.192, 52848.403 24/04/19,19:18:39,07,10,1, 11.9,1,1, 6.238, 10355.944, 277.236, 52848.439 24/04/19,19:18:39,08,10,1, 11.9,1,1, 6.238, 10355.922, 277.262, 52848.498 24/04/19,19:18:39,09,10,1, 11.9,1,1, 6.238, 10355.906, 277.230, 52848.372 24/04/19,19:18:39,10,10,1, 11.9,1,1, 6.238, 10355.890, 277.280, 52848.495 24/04/19,19:18:39,11,10,1, 11.9,1,1, 6.238, 10355.869, 277.280, 52848.517 24/04/19,19:18:39,12,10,1, 11.9,1,1, 6.238, 10355.837, 277.286, 52848.456 24/04/19,19:18:39,13,10,1, 11.9,1,1, 6.238, 10355.828, 277.327, 52848.481 24/04/19,19:18:39,14,10,1, 11.9,1,1, 6.238, 10355.790, 277.345, 52848.492 24/04/19,19:18:39,15,10,1, 11.9,1,1, 6.238, 10355.762, 277.345, 52848.462 24/04/19,19:18:39,16,10,1, 11.9,1,1, 6.238, 10355.757, 277.353, 52848.485 24/04/19,19:18:39,17,10,1, 11.9,1,1, 6.238, 10355.740, 277.369, 52848.493 24/04/19,19:18:39,18,10,1, 11.9,1,1, 6.238, 10355.693, 277.364, 52848.493 24/04/19,19:18:39,19,10,1, 11.9,1,1, 6.238, 10355.670, 277.416, 52848.508 24/04/19,19:18:40,00,11,1, 11.9,1,1, 6.241, 10355.669, 277.416, 52848.508 24/04/19,19:18:40,01,11,1, 11.9,1,1, 6.241, 10355.655, 277.463, 52848.483 24/04/19,19:18:40,02,11,1, 11.9,1,1, 6.241, 10355.632, 277.455, 52848.454 24/04/19,19:18:40,03,11,1, 11.9,1,1, 6.241, 10355.621, 277.479, 52848.503 24/04/19,19:18:40,04,11,1, 11.9,1,1, 6.241, 10355.581, 277.515, 52848.596 24/04/19,19:18:40,05,11,1, 11.9,1,1, 6.241, 10355.574, 277.514, 52848.546 24/04/19,19:18:40,06,11,1, 11.9,1,1, 6.241, 10355.541, 277.496, 52848.660 24/04/19,19:18:40,07,11,1, 11.9,1,1, 6.241, 10355.521, 277.525, 52848.588 24/04/19,19:18:40,08,11,1, 11.9,1,1, 6.241, 10355.493, 277.521, 52848.568 24/04/19,19:18:40,09,11,1, 11.9,1,1, 6.241, 10355.470, 277.546, 52848.589 24/04/19,19:18:40,10,11,1, 11.9,1,1, 6.241, 10355.448, 277.573, 52848.603 24/04/19,19:18:40,11,11,1, 11.9,1,1, 6.241, 10355.428, 277.576, 52848.576 24/04/19,19:18:40,12,11,1, 11.9,1,1, 6.241, 10355.407, 277.598, 52848.609 24/04/19,19:18:40,13,11,1, 11.9,1,1, 6.241, 10355.377, 277.640, 52848.573 24/04/19,19:18:40,14,11,1, 11.9,1,1, 6.241, 10355.327, 277.639, 52848.614 24/04/19,19:18:40,15,11,1, 11.9,1,1, 6.241, 10355.340, 277.671, 52848.570 24/04/19,19:18:40,16,11,1, 11.9,1,1, 6.241, 10355.317, 277.683, 52848.625 24/04/19,19:18:40,17,11,1, 11.9,1,1, 6.241, 10355.279, 277.700, 52848.640 24/04/19,19:18:40,18,11,1, 11.9,1,1, 6.241, 10355.282, 277.714, 52848.570 24/04/19,19:18:40,19,11,1, 11.9,1,1, 6.241, 10355.248, 277.734, 52848.621 24/04/19,19:18:41,00,11,1, 11.9,1,1, 6.242, 10355.244, 277.734, 52848.621 24/04/19,19:18:41,01,11,1, 11.9,1,1, 6.242, 10355.203, 277.764, 52848.626 24/04/19,19:18:41,02,11,1, 11.9,1,1, 6.242, 10355.174, 277.753, 52848.676 24/04/19,19:18:41,03,11,1, 11.9,1,1, 6.242, 10355.145, 277.782, 52848.642 24/04/19,19:18:41,04,11,1, 11.9,1,1, 6.242, 10355.139, 277.770, 52848.657 24/04/19,19:18:41,05,11,1, 11.9,1,1, 6.242, 10355.118, 277.802, 52848.703 24/04/19,19:18:41,06,11,1, 11.9,1,1, 6.242, 10355.064, 277.821, 52848.695 24/04/19,19:18:41,07,11,1, 11.9,1,1, 6.242, 10355.064, 277.847, 52848.690 24/04/19,19:18:41,08,11,1, 11.9,1,1, 6.242, 10355.013, 277.845, 52848.681 24/04/19,19:18:41,09,11,1, 11.9,1,1, 6.242, 10354.986, 277.861, 52848.743 24/04/19,19:18:41,10,11,1, 11.9,1,1, 6.242, 10354.953, 277.868, 52848.716 24/04/19,19:18:41,11,11,1, 11.9,1,1, 6.242, 10354.963, 277.879, 52848.736 24/04/19,19:18:41,12,11,1, 11.9,1,1, 6.242, 10354.932, 277.900, 52848.747 24/04/19,19:18:41,13,11,1, 11.9,1,1, 6.242, 10354.917, 277.919, 52848.766 24/04/19,19:18:41,14,11,1, 11.9,1,1, 6.242, 10354.894, 277.933, 52848.768 24/04/19,19:18:41,15,11,1, 11.9,1,1, 6.242, 10354.827, 277.949, 52848.750 24/04/19,19:18:41,16,11,1, 11.9,1,1, 6.242, 10354.897, 277.930, 52848.674 24/04/19,19:18:41,17,11,1, 11.9,1,1, 6.242, 10354.829, 277.959, 52848.667 24/04/19,19:18:41,18,11,1, 11.9,1,1, 6.242, 10354.803, 277.982, 52848.684 24/04/19,19:18:41,19,11,1, 11.9,1,1, 6.242, 10354.777, 277.995, 52848.776 24/04/19,19:18:42,00,11,1, 11.9,1,1, 6.240, 10354.776, 277.995, 52848.776 24/04/19,19:18:42,01,11,1, 11.9,1,1, 6.240, 10354.707, 278.013, 52848.816 24/04/19,19:18:42,02,11,1, 11.9,1,1, 6.240, 10354.679, 278.041, 52848.725 24/04/19,19:18:42,03,11,1, 11.9,1,1, 6.240, 10354.686, 278.053, 52848.750 24/04/19,19:18:42,04,11,1, 11.9,1,1, 6.240, 10354.645, 278.049, 52848.808 24/04/19,19:18:42,05,11,1, 11.9,1,1, 6.240, 10354.635, 278.069, 52848.807 24/04/19,19:18:42,06,11,1, 11.9,1,1, 6.240, 10354.610, 278.086, 52848.792 24/04/19,19:18:42,07,11,1, 11.9,1,1, 6.240, 10354.578, 278.073, 52848.820 24/04/19,19:18:42,08,11,1, 11.9,1,1, 6.240, 10354.543, 278.136, 52848.779 24/04/19,19:18:42,09,11,1, 11.9,1,1, 6.240, 10354.538, 278.138, 52848.842 24/04/19,19:18:42,10,11,1, 11.9,1,1, 6.240, 10354.491, 278.166, 52848.817 24/04/19,19:18:42,11,11,1, 11.9,1,1, 6.240, 10354.480, 278.159, 52848.821 24/04/19,19:18:42,12,11,1, 11.9,1,1, 6.240, 10354.451, 278.157, 52848.856 24/04/19,19:18:42,13,11,1, 11.9,1,1, 6.240, 10354.457, 278.195, 52848.827 24/04/19,19:18:42,14,11,1, 11.9,1,1, 6.240, 10354.406, 278.208, 52848.907 24/04/19,19:18:42,15,11,1, 11.9,1,1, 6.240, 10354.399, 278.213, 52848.892 24/04/19,19:18:42,16,11,1, 11.9,1,1, 6.240, 10354.377, 278.237, 52848.887 24/04/19,19:18:42,17,11,1, 11.9,1,1, 6.240, 10354.326, 278.226, 52848.842 24/04/19,19:18:42,18,11,1, 11.9,1,1, 6.240, 10354.300, 278.233, 52848.838 24/04/19,19:18:42,19,11,1, 11.9,1,1, 6.240, 10354.255, 278.255, 52848.846 24/04/19,19:18:43,00,11,1, 11.9,1,1, 6.238, 10354.251, 278.255, 52848.846 24/04/19,19:18:43,01,11,1, 11.9,1,1, 6.238, 10354.220, 278.270, 52848.877 24/04/19,19:18:43,02,11,1, 11.9,1,1, 6.238, 10354.194, 278.264, 52848.868 24/04/19,19:18:43,03,11,1, 11.9,1,1, 6.238, 10354.154, 278.303, 52848.950 24/04/19,19:18:43,04,11,1, 11.9,1,1, 6.238, 10354.133, 278.321, 52848.937 24/04/19,19:18:43,05,11,1, 11.9,1,1, 6.238, 10354.124, 278.310, 52848.985 24/04/19,19:18:43,06,11,1, 11.9,1,1, 6.238, 10354.103, 278.313, 52848.916 24/04/19,19:18:43,07,11,1, 11.9,1,1, 6.238, 10354.064, 278.333, 52848.911 24/04/19,19:18:43,08,11,1, 11.9,1,1, 6.238, 10354.072, 278.339, 52848.962 24/04/19,19:18:43,09,11,1, 11.9,1,1, 6.238, 10354.011, 278.345, 52848.945 24/04/19,19:18:43,10,11,1, 11.9,1,1, 6.238, 10354.001, 278.358, 52849.037 24/04/19,19:18:43,11,11,1, 11.9,1,1, 6.238, 10353.997, 278.368, 52849.021 24/04/19,19:18:43,12,11,1, 11.9,1,1, 6.238, 10353.978, 278.388, 52848.985 24/04/19,19:18:43,13,11,1, 11.9,1,1, 6.238, 10353.932, 278.412, 52849.011 24/04/19,19:18:43,14,11,1, 11.9,1,1, 6.238, 10353.914, 278.405, 52848.972 24/04/19,19:18:43,15,11,1, 11.9,1,1, 6.238, 10353.868, 278.405, 52848.989 24/04/19,19:18:43,16,11,1, 11.9,1,1, 6.238, 10353.861, 278.425, 52848.966 24/04/19,19:18:43,17,11,1, 11.9,1,1, 6.238, 10353.840, 278.428, 52849.017 24/04/19,19:18:43,18,11,1, 11.9,1,1, 6.238, 10353.834, 278.455, 52848.999 24/04/19,19:18:43,19,11,1, 11.9,1,1, 6.238, 10353.809, 278.472, 52848.980 24/04/19,19:18:44,00,11,1, 11.9,1,1, 6.236, 10353.808, 278.472, 52848.980 24/04/19,19:18:44,01,11,1, 11.9,1,1, 6.236, 10353.738, 278.469, 52848.995 24/04/19,19:18:44,02,11,1, 11.9,1,1, 6.236, 10353.746, 278.503, 52849.083 24/04/19,19:18:44,03,11,1, 11.9,1,1, 6.236, 10353.713, 278.494, 52849.085 24/04/19,19:18:44,04,11,1, 11.9,1,1, 6.236, 10353.690, 278.499, 52849.060 24/04/19,19:18:44,05,11,1, 11.9,1,1, 6.236, 10353.656, 278.526, 52849.067 24/04/19,19:18:44,06,11,1, 11.9,1,1, 6.236, 10353.628, 278.546, 52849.089 24/04/19,19:18:44,07,11,1, 11.9,1,1, 6.236, 10353.585, 278.542, 52849.097 24/04/19,19:18:44,08,11,1, 11.9,1,1, 6.236, 10353.571, 278.550, 52849.108 24/04/19,19:18:44,09,11,1, 11.9,1,1, 6.236, 10353.574, 278.553, 52849.115 24/04/19,19:18:44,10,11,1, 11.9,1,1, 6.236, 10353.553, 278.570, 52849.123 24/04/19,19:18:44,11,11,1, 11.9,1,1, 6.236, 10353.538, 278.568, 52849.115 24/04/19,19:18:44,12,11,1, 11.9,1,1, 6.236, 10353.495, 278.599, 52849.122 24/04/19,19:18:44,13,11,1, 11.9,1,1, 6.236, 10353.472, 278.610, 52849.091 24/04/19,19:18:44,14,11,1, 11.9,1,1, 6.236, 10353.480, 278.602, 52849.160 24/04/19,19:18:44,15,11,1, 11.9,1,1, 6.236, 10353.446, 278.607, 52849.147 24/04/19,19:18:44,16,11,1, 11.9,1,1, 6.236, 10353.424, 278.616, 52849.125 24/04/19,19:18:44,17,11,1, 11.9,1,1, 6.236, 10353.396, 278.631, 52849.117 24/04/19,19:18:44,18,11,1, 11.9,1,1, 6.236, 10353.363, 278.617, 52849.100 24/04/19,19:18:44,19,11,1, 11.9,1,1, 6.236, 10353.341, 278.650, 52849.224 24/04/19,19:18:45,00,12,1, 11.9,1,1, 6.237, 10353.341, 278.650, 52849.224 24/04/19,19:18:45,01,12,1, 11.9,1,1, 6.237, 10353.326, 278.654, 52849.174 24/04/19,19:18:45,02,12,1, 11.9,1,1, 6.237, 10353.277, 278.635, 52849.212 24/04/19,19:18:45,03,12,1, 11.9,1,1, 6.237, 10353.260, 278.664, 52849.274 24/04/19,19:18:45,04,12,1, 11.9,1,1, 6.237, 10353.237, 278.685, 52849.209 24/04/19,19:18:45,05,12,1, 11.9,1,1, 6.237, 10353.236, 278.674, 52849.284 24/04/19,19:18:45,06,12,1, 11.9,1,1, 6.237, 10353.205, 278.675, 52849.190 24/04/19,19:18:45,07,12,1, 11.9,1,1, 6.237, 10353.173, 278.676, 52849.250 24/04/19,19:18:45,08,12,1, 11.9,1,1, 6.237, 10353.164, 278.706, 52849.245 24/04/19,19:18:45,09,12,1, 11.9,1,1, 6.237, 10353.119, 278.719, 52849.221 24/04/19,19:18:45,10,12,1, 11.9,1,1, 6.237, 10353.102, 278.727, 52849.245 24/04/19,19:18:45,11,12,1, 11.9,1,1, 6.237, 10353.094, 278.737, 52849.274 24/04/19,19:18:45,12,12,1, 11.9,1,1, 6.237, 10353.104, 278.742, 52849.274 24/04/19,19:18:45,13,12,1, 11.9,1,1, 6.237, 10353.064, 278.750, 52849.283 24/04/19,19:18:45,14,12,1, 11.9,1,1, 6.237, 10353.043, 278.759, 52849.225 24/04/19,19:18:45,15,12,1, 11.9,1,1, 6.237, 10353.029, 278.773, 52849.303 24/04/19,19:18:45,16,12,1, 11.9,1,1, 6.237, 10353.013, 278.774, 52849.336 24/04/19,19:18:45,17,12,1, 11.9,1,1, 6.237, 10353.011, 278.800, 52849.268 24/04/19,19:18:45,18,12,1, 11.9,1,1, 6.237, 10352.973, 278.791, 52849.355 24/04/19,19:18:45,19,12,1, 11.9,1,1, 6.237, 10352.941, 278.811, 52849.260 24/04/19,19:18:46,00,12,1, 12.0,1,1, 6.238, 10352.941, 278.811, 52849.260 24/04/19,19:18:46,01,12,1, 12.0,1,1, 6.238, 10352.908, 278.782, 52849.343 24/04/19,19:18:46,02,12,1, 12.0,1,1, 6.238, 10352.892, 278.818, 52849.369 24/04/19,19:18:46,03,12,1, 12.0,1,1, 6.238, 10352.869, 278.827, 52849.400 24/04/19,19:18:46,04,12,1, 12.0,1,1, 6.238, 10352.858, 278.842, 52849.376 24/04/19,19:18:46,05,12,1, 12.0,1,1, 6.238, 10352.819, 278.846, 52849.347 24/04/19,19:18:46,06,12,1, 12.0,1,1, 6.238, 10352.808, 278.841, 52849.384 24/04/19,19:18:46,07,12,1, 12.0,1,1, 6.238, 10352.788, 278.853, 52849.437 24/04/19,19:18:46,08,12,1, 12.0,1,1, 6.238, 10352.763, 278.839, 52849.367 24/04/19,19:18:46,09,12,1, 12.0,1,1, 6.238, 10352.740, 278.852, 52849.399 24/04/19,19:18:46,10,12,1, 12.0,1,1, 6.238, 10352.752, 278.869, 52849.437 24/04/19,19:18:46,11,12,1, 12.0,1,1, 6.238, 10352.733, 278.858, 52849.353 24/04/19,19:18:46,12,12,1, 12.0,1,1, 6.238, 10352.671, 278.863, 52849.461 24/04/19,19:18:46,13,12,1, 12.0,1,1, 6.238, 10352.693, 278.877, 52849.422 24/04/19,19:18:46,14,12,1, 12.0,1,1, 6.238, 10352.667, 278.880, 52849.437 24/04/19,19:18:46,15,12,1, 12.0,1,1, 6.238, 10352.682, 278.892, 52849.403 24/04/19,19:18:46,16,12,1, 12.0,1,1, 6.238, 10352.650, 278.885, 52849.346 24/04/19,19:18:46,17,12,1, 12.0,1,1, 6.238, 10352.638, 278.881, 52849.322 24/04/19,19:18:46,18,12,1, 12.0,1,1, 6.238, 10352.627, 278.896, 52849.409 24/04/19,19:18:46,19,12,1, 12.0,1,1, 6.238, 10352.590, 278.891, 52849.405 24/04/19,19:18:47,00,12,1, 12.0,1,1, 6.236, 10352.590, 278.891, 52849.405 24/04/19,19:18:47,01,12,1, 12.0,1,1, 6.236, 10352.546, 278.911, 52849.427 24/04/19,19:18:47,02,12,1, 12.0,1,1, 6.236, 10352.541, 278.918, 52849.435 24/04/19,19:18:47,03,12,1, 12.0,1,1, 6.236, 10352.512, 278.903, 52849.482 24/04/19,19:18:47,04,12,1, 12.0,1,1, 6.236, 10352.524, 278.913, 52849.487 24/04/19,19:18:47,05,12,1, 12.0,1,1, 6.236, 10352.487, 278.930, 52849.509 24/04/19,19:18:47,06,12,1, 12.0,1,1, 6.236, 10352.466, 278.919, 52849.469 24/04/19,19:18:47,07,12,1, 12.0,1,1, 6.236, 10352.464, 278.939, 52849.618 24/04/19,19:18:47,08,12,1, 12.0,1,1, 6.236, 10352.446, 278.932, 52849.545 24/04/19,19:18:47,09,12,1, 12.0,1,1, 6.236, 10352.424, 278.901, 52849.502 24/04/19,19:18:47,10,12,1, 12.0,1,1, 6.236, 10352.409, 278.916, 52849.467 24/04/19,19:18:47,11,12,1, 12.0,1,1, 6.236, 10352.414, 278.932, 52849.574 24/04/19,19:18:47,12,12,1, 12.0,1,1, 6.236, 10352.395, 278.923, 52849.512 24/04/19,19:18:47,13,12,1, 12.0,1,1, 6.236, 10352.355, 278.918, 52849.512 24/04/19,19:18:47,14,12,1, 12.0,1,1, 6.236, 10352.349, 278.933, 52849.502 24/04/19,19:18:47,15,12,1, 12.0,1,1, 6.236, 10352.344, 278.947, 52849.487 24/04/19,19:18:47,16,12,1, 12.0,1,1, 6.236, 10352.303, 278.946, 52849.550 24/04/19,19:18:47,17,12,1, 12.0,1,1, 6.236, 10352.293, 278.961, 52849.520 24/04/19,19:18:47,18,12,1, 12.0,1,1, 6.236, 10352.300, 278.961, 52849.541 24/04/19,19:18:47,19,12,1, 12.0,1,1, 6.236, 10352.282, 278.968, 52849.534 24/04/19,19:18:48,00,12,1, 12.0,1,1, 6.238, 10352.281, 278.968, 52849.534 24/04/19,19:18:48,01,12,1, 12.0,1,1, 6.238, 10352.261, 278.968, 52849.531 24/04/19,19:18:48,02,12,1, 12.0,1,1, 6.238, 10352.235, 278.981, 52849.736 24/04/19,19:18:48,03,12,1, 12.0,1,1, 6.238, 10352.237, 278.947, 52849.491 24/04/19,19:18:48,04,12,1, 12.0,1,1, 6.238, 10352.176, 278.974, 52849.518 24/04/19,19:18:48,05,12,1, 12.0,1,1, 6.238, 10352.165, 278.978, 52849.508 24/04/19,19:18:48,06,12,1, 12.0,1,1, 6.238, 10352.184, 278.978, 52849.636 24/04/19,19:18:48,07,12,1, 12.0,1,1, 6.238, 10352.152, 278.966, 52849.563 24/04/19,19:18:48,08,12,1, 12.0,1,1, 6.238, 10352.164, 278.963, 52849.587 24/04/19,19:18:48,09,12,1, 12.0,1,1, 6.238, 10352.125, 278.979, 52849.609 24/04/19,19:18:48,10,12,1, 12.0,1,1, 6.238, 10352.094, 278.988, 52849.592 24/04/19,19:18:48,11,12,1, 12.0,1,1, 6.238, 10352.110, 278.957, 52849.581 24/04/19,19:18:48,12,12,1, 12.0,1,1, 6.238, 10352.100, 278.981, 52849.687 24/04/19,19:18:48,13,12,1, 12.0,1,1, 6.238, 10352.060, 278.978, 52849.663 24/04/19,19:18:48,14,12,1, 12.0,1,1, 6.238, 10352.066, 278.991, 52849.679 24/04/19,19:18:48,15,12,1, 12.0,1,1, 6.238, 10352.053, 278.973, 52849.599 24/04/19,19:18:48,16,12,1, 12.0,1,1, 6.238, 10352.030, 278.989, 52849.584 24/04/19,19:18:48,17,12,1, 12.0,1,1, 6.238, 10352.022, 279.010, 52849.720 24/04/19,19:18:48,18,12,1, 12.0,1,1, 6.238, 10352.006, 278.972, 52849.584 24/04/19,19:18:48,19,12,1, 12.0,1,1, 6.238, 10351.991, 278.986, 52849.659 24/04/19,19:18:49,00,12,1, 11.9,1,1, 6.232, 10351.989, 278.986, 52849.659 24/04/19,19:18:49,01,12,1, 11.9,1,1, 6.232, 10351.962, 278.963, 52849.650 24/04/19,19:18:49,02,12,1, 11.9,1,1, 6.232, 10351.967, 278.971, 52849.651 24/04/19,19:18:49,03,12,1, 11.9,1,1, 6.232, 10351.924, 278.952, 52849.718 24/04/19,19:18:49,04,12,1, 11.9,1,1, 6.232, 10351.916, 278.967, 52849.717 24/04/19,19:18:49,05,12,1, 11.9,1,1, 6.232, 10351.900, 278.978, 52849.623 24/04/19,19:18:49,06,12,1, 11.9,1,1, 6.232, 10351.887, 278.977, 52849.713 24/04/19,19:18:49,07,12,1, 11.9,1,1, 6.232, 10351.894, 278.954, 52849.674 24/04/19,19:18:49,08,12,1, 11.9,1,1, 6.232, 10351.871, 278.980, 52849.650 24/04/19,19:18:49,09,12,1, 11.9,1,1, 6.232, 10351.850, 278.958, 52849.652 24/04/19,19:18:49,10,12,1, 11.9,1,1, 6.232, 10351.822, 279.004, 52849.715 24/04/19,19:18:49,11,12,1, 11.9,1,1, 6.232, 10351.817, 278.974, 52849.743 24/04/19,19:18:49,12,12,1, 11.9,1,1, 6.232, 10351.810, 278.960, 52849.702 24/04/19,19:18:49,13,12,1, 11.9,1,1, 6.232, 10351.838, 278.984, 52849.743 24/04/19,19:18:49,14,12,1, 11.9,1,1, 6.232, 10351.753, 278.980, 52849.746 24/04/19,19:18:49,15,12,1, 11.9,1,1, 6.232, 10351.759, 278.957, 52849.710 24/04/19,19:18:49,16,12,1, 11.9,1,1, 6.232, 10351.776, 278.957, 52849.682 24/04/19,19:18:49,17,12,1, 11.9,1,1, 6.232, 10351.740, 278.948, 52849.700 24/04/19,19:18:49,18,12,1, 11.9,1,1, 6.232, 10351.728, 278.957, 52849.702 24/04/19,19:18:49,19,12,1, 11.9,1,1, 6.232, 10351.722, 278.964, 52849.781 24/04/19,19:18:50,00,12,1, 11.9,1,1, 6.238, 10351.714, 278.964, 52849.781 24/04/19,19:18:50,01,12,1, 11.9,1,1, 6.238, 10351.679, 278.942, 52849.785 24/04/19,19:18:50,02,12,1, 11.9,1,1, 6.238, 10351.698, 278.939, 52849.784 24/04/19,19:18:50,03,12,1, 11.9,1,1, 6.238, 10351.664, 278.946, 52849.738 24/04/19,19:18:50,04,12,1, 11.9,1,1, 6.238, 10351.657, 278.950, 52849.725 24/04/19,19:18:50,05,12,1, 11.9,1,1, 6.238, 10351.635, 278.928, 52849.759 24/04/19,19:18:50,06,12,1, 11.9,1,1, 6.238, 10351.624, 278.932, 52849.776 24/04/19,19:18:50,07,12,1, 11.9,1,1, 6.238, 10351.616, 278.936, 52849.801 24/04/19,19:18:50,08,12,1, 11.9,1,1, 6.238, 10351.598, 278.936, 52849.789 24/04/19,19:18:50,09,12,1, 11.9,1,1, 6.238, 10351.596, 278.906, 52849.824 24/04/19,19:18:50,10,12,1, 11.9,1,1, 6.238, 10351.569, 278.923, 52849.746 24/04/19,19:18:50,11,12,1, 11.9,1,1, 6.238, 10351.578, 278.930, 52849.782 24/04/19,19:18:50,12,12,1, 11.9,1,1, 6.238, 10351.538, 278.922, 52849.806 24/04/19,19:18:50,13,12,1, 11.9,1,1, 6.238, 10351.549, 278.894, 52849.587 24/04/19,19:18:50,14,12,1, 11.9,1,1, 6.238, 10351.542, 278.883, 52849.740 24/04/19,19:18:50,15,12,1, 11.9,1,1, 6.238, 10351.538, 278.885, 52849.755 24/04/19,19:18:50,16,12,1, 11.9,1,1, 6.238, 10351.502, 278.901, 52849.826 24/04/19,19:18:50,17,12,1, 11.9,1,1, 6.238, 10351.510, 278.918, 52849.857 24/04/19,19:18:50,18,12,1, 11.9,1,1, 6.238, 10351.491, 278.898, 52849.823 24/04/19,19:18:50,19,12,1, 11.9,1,1, 6.238, 10351.432, 278.882, 52849.809 24/04/19,19:18:51,00,12,1, 11.9,1,1, 6.232, 10351.430, 278.882, 52849.809 24/04/19,19:18:51,01,12,1, 11.9,1,1, 6.232, 10351.437, 278.891, 52849.859 24/04/19,19:18:51,02,12,1, 11.9,1,1, 6.232, 10351.417, 278.893, 52849.802 24/04/19,19:18:51,03,12,1, 11.9,1,1, 6.232, 10351.417, 278.887, 52849.849 24/04/19,19:18:51,04,12,1, 11.9,1,1, 6.232, 10351.373, 278.896, 52849.856 24/04/19,19:18:51,05,12,1, 11.9,1,1, 6.232, 10351.384, 278.869, 52849.856 24/04/19,19:18:51,06,12,1, 11.9,1,1, 6.232, 10351.367, 278.885, 52849.846 24/04/19,19:18:51,07,12,1, 11.9,1,1, 6.232, 10351.325, 278.874, 52849.847 24/04/19,19:18:51,08,12,1, 11.9,1,1, 6.232, 10351.328, 278.850, 52849.807 24/04/19,19:18:51,09,12,1, 11.9,1,1, 6.232, 10351.315, 278.869, 52849.895 24/04/19,19:18:51,10,12,1, 11.9,1,1, 6.232, 10351.316, 278.828, 52849.931 24/04/19,19:18:51,11,12,1, 11.9,1,1, 6.232, 10351.315, 278.857, 52849.834 24/04/19,19:18:51,12,12,1, 11.9,1,1, 6.232, 10351.293, 278.824, 52849.817 24/04/19,19:18:51,13,12,1, 11.9,1,1, 6.232, 10351.278, 278.850, 52849.856 24/04/19,19:18:51,14,12,1, 11.9,1,1, 6.232, 10351.270, 278.832, 52849.833 24/04/19,19:18:51,15,12,1, 11.9,1,1, 6.232, 10351.260, 278.836, 52849.863 24/04/19,19:18:51,16,12,1, 11.9,1,1, 6.232, 10351.279, 278.812, 52849.869 24/04/19,19:18:51,17,12,1, 11.9,1,1, 6.232, 10351.254, 278.792, 52849.865 24/04/19,19:18:51,18,12,1, 11.9,1,1, 6.232, 10351.237, 278.798, 52849.913 24/04/19,19:18:51,19,12,1, 11.9,1,1, 6.232, 10351.217, 278.788, 52849.901 24/04/19,19:18:52,00,12,1, 11.9,1,1, 6.232, 10351.213, 278.788, 52849.901 24/04/19,19:18:52,01,12,1, 11.9,1,1, 6.232, 10351.201, 278.772, 52849.869 24/04/19,19:18:52,02,12,1, 11.9,1,1, 6.232, 10351.163, 278.739, 52849.855 24/04/19,19:18:52,03,12,1, 11.9,1,1, 6.232, 10351.176, 278.769, 52849.925 24/04/19,19:18:52,04,12,1, 11.9,1,1, 6.232, 10351.184, 278.769, 52849.864 24/04/19,19:18:52,05,12,1, 11.9,1,1, 6.232, 10351.149, 278.750, 52849.848 24/04/19,19:18:52,06,12,1, 11.9,1,1, 6.232, 10351.138, 278.744, 52849.879 24/04/19,19:18:52,07,12,1, 11.9,1,1, 6.232, 10351.128, 278.733, 52849.893 24/04/19,19:18:52,08,12,1, 11.9,1,1, 6.232, 10351.117, 278.740, 52849.909 24/04/19,19:18:52,09,12,1, 11.9,1,1, 6.232, 10351.095, 278.707, 52849.847 24/04/19,19:18:52,10,12,1, 11.9,1,1, 6.232, 10351.059, 278.710, 52849.908 24/04/19,19:18:52,11,12,1, 11.9,1,1, 6.232, 10351.061, 278.698, 52849.842 24/04/19,19:18:52,12,12,1, 11.9,1,1, 6.232, 10351.076, 278.686, 52849.934 24/04/19,19:18:52,13,12,1, 11.9,1,1, 6.232, 10351.049, 278.669, 52849.919 24/04/19,19:18:52,14,12,1, 11.9,1,1, 6.232, 10351.032, 278.678, 52849.954 24/04/19,19:18:52,15,12,1, 11.9,1,1, 6.232, 10351.029, 278.679, 52849.933 24/04/19,19:18:52,16,12,1, 11.9,1,1, 6.232, 10351.024, 278.663, 52849.881 24/04/19,19:18:52,17,12,1, 11.9,1,1, 6.232, 10350.995, 278.661, 52849.899 24/04/19,19:18:52,18,12,1, 11.9,1,1, 6.232, 10351.013, 278.652, 52849.918 24/04/19,19:18:52,19,12,1, 11.9,1,1, 6.232, 10350.966, 278.638, 52849.918 24/04/19,19:18:53,00,12,1, 12.0,1,1, 6.234, 10350.963, 278.638, 52849.918 24/04/19,19:18:53,01,12,1, 12.0,1,1, 6.234, 10350.950, 278.626, 52849.935 24/04/19,19:18:53,02,12,1, 12.0,1,1, 6.234, 10350.948, 278.586, 52849.907 24/04/19,19:18:53,03,12,1, 12.0,1,1, 6.234, 10350.943, 278.607, 52849.960 24/04/19,19:18:53,04,12,1, 12.0,1,1, 6.234, 10350.912, 278.599, 52849.967 24/04/19,19:18:53,05,12,1, 12.0,1,1, 6.234, 10350.919, 278.598, 52849.907 24/04/19,19:18:53,06,12,1, 12.0,1,1, 6.234, 10350.907, 278.565, 52849.912 24/04/19,19:18:53,07,12,1, 12.0,1,1, 6.234, 10350.883, 278.558, 52849.944 24/04/19,19:18:53,08,12,1, 12.0,1,1, 6.234, 10350.864, 278.569, 52850.002 24/04/19,19:18:53,09,12,1, 12.0,1,1, 6.234, 10350.873, 278.530, 52849.954 24/04/19,19:18:53,10,12,1, 12.0,1,1, 6.234, 10350.849, 278.529, 52849.944 24/04/19,19:18:53,11,12,1, 12.0,1,1, 6.234, 10350.856, 278.520, 52849.928 24/04/19,19:18:53,12,12,1, 12.0,1,1, 6.234, 10350.825, 278.522, 52849.976 24/04/19,19:18:53,13,12,1, 12.0,1,1, 6.234, 10350.834, 278.489, 52849.953 24/04/19,19:18:53,14,12,1, 12.0,1,1, 6.234, 10350.815, 278.512, 52849.972 24/04/19,19:18:53,15,12,1, 12.0,1,1, 6.234, 10350.819, 278.502, 52849.985 24/04/19,19:18:53,16,12,1, 12.0,1,1, 6.234, 10350.820, 278.513, 52849.930 24/04/19,19:18:53,17,12,1, 12.0,1,1, 6.234, 10350.790, 278.499, 52849.947 24/04/19,19:18:53,18,12,1, 12.0,1,1, 6.234, 10350.757, 278.480, 52849.944 24/04/19,19:18:53,19,12,1, 12.0,1,1, 6.234, 10350.780, 278.476, 52849.923 24/04/19,19:18:54,00,12,1, 11.9,1,1, 6.231, 10350.779, 278.476, 52849.923 24/04/19,19:18:54,01,12,1, 11.9,1,1, 6.231, 10350.727, 278.453, 52849.948 24/04/19,19:18:54,02,12,1, 11.9,1,1, 6.231, 10350.733, 278.455, 52849.960 24/04/19,19:18:54,03,12,1, 11.9,1,1, 6.231, 10350.720, 278.419, 52849.967 24/04/19,19:18:54,04,12,1, 11.9,1,1, 6.231, 10350.697, 278.414, 52849.932 24/04/19,19:18:54,05,12,1, 11.9,1,1, 6.231, 10350.699, 278.417, 52849.947 24/04/19,19:18:54,06,12,1, 11.9,1,1, 6.231, 10350.685, 278.402, 52849.925 24/04/19,19:18:54,07,12,1, 11.9,1,1, 6.231, 10350.670, 278.398, 52849.952 24/04/19,19:18:54,08,12,1, 11.9,1,1, 6.231, 10350.670, 278.400, 52849.951 24/04/19,19:18:54,09,12,1, 11.9,1,1, 6.231, 10350.631, 278.366, 52849.941 24/04/19,19:18:54,10,12,1, 11.9,1,1, 6.231, 10350.647, 278.381, 52849.959 24/04/19,19:18:54,11,12,1, 11.9,1,1, 6.231, 10350.611, 278.359, 52849.988 24/04/19,19:18:54,12,12,1, 11.9,1,1, 6.231, 10350.628, 278.347, 52850.015 24/04/19,19:18:54,13,12,1, 11.9,1,1, 6.231, 10350.629, 278.354, 52849.983 24/04/19,19:18:54,14,12,1, 11.9,1,1, 6.231, 10350.582, 278.346, 52849.982 24/04/19,19:18:54,15,12,1, 11.9,1,1, 6.231, 10350.596, 278.343, 52849.955 24/04/19,19:18:54,16,12,1, 11.9,1,1, 6.231, 10350.573, 278.327, 52849.916 24/04/19,19:18:54,17,12,1, 11.9,1,1, 6.231, 10350.572, 278.344, 52850.072 24/04/19,19:18:54,18,12,1, 11.9,1,1, 6.231, 10350.558, 278.320, 52850.015 24/04/19,19:18:54,19,12,1, 11.9,1,1, 6.231, 10350.542, 278.300, 52849.992 24/04/19,19:18:55,00,12,1, 11.9,1,1, 6.230, 10350.537, 278.300, 52849.992 24/04/19,19:18:55,01,12,1, 11.9,1,1, 6.230, 10350.533, 278.297, 52850.019 24/04/19,19:18:55,02,12,1, 11.9,1,1, 6.230, 10350.522, 278.262, 52849.944 24/04/19,19:18:55,03,12,1, 11.9,1,1, 6.230, 10350.518, 278.258, 52850.018 24/04/19,19:18:55,04,12,1, 11.9,1,1, 6.230, 10350.491, 278.264, 52850.012 24/04/19,19:18:55,05,12,1, 11.9,1,1, 6.230, 10350.484, 278.261, 52849.941 24/04/19,19:18:55,06,12,1, 11.9,1,1, 6.230, 10350.496, 278.250, 52850.065 24/04/19,19:18:55,07,12,1, 11.9,1,1, 6.230, 10350.492, 278.222, 52849.966 24/04/19,19:18:55,08,12,1, 11.9,1,1, 6.230, 10350.447, 278.205, 52849.947 24/04/19,19:18:55,09,12,1, 11.9,1,1, 6.230, 10350.455, 278.204, 52850.019 24/04/19,19:18:55,10,12,1, 11.9,1,1, 6.230, 10350.450, 278.198, 52850.024 24/04/19,19:18:55,11,12,1, 11.9,1,1, 6.230, 10350.425, 278.178, 52850.022 24/04/19,19:18:55,12,12,1, 11.9,1,1, 6.230, 10350.410, 278.190, 52849.989 24/04/19,19:18:55,13,12,1, 11.9,1,1, 6.230, 10350.423, 278.175, 52850.016 24/04/19,19:18:55,14,12,1, 11.9,1,1, 6.230, 10350.413, 278.172, 52850.022 24/04/19,19:18:55,15,12,1, 11.9,1,1, 6.230, 10350.407, 278.174, 52850.033 24/04/19,19:18:55,16,12,1, 11.9,1,1, 6.230, 10350.393, 278.158, 52850.055 24/04/19,19:18:55,17,12,1, 11.9,1,1, 6.230, 10350.381, 278.147, 52850.030 24/04/19,19:18:55,18,12,1, 11.9,1,1, 6.230, 10350.384, 278.151, 52850.027 24/04/19,19:18:55,19,12,1, 11.9,1,1, 6.230, 10350.376, 278.132, 52850.082 24/04/19,19:18:56,00,12,1, 11.9,1,1, 6.232, 10350.370, 278.132, 52850.082 24/04/19,19:18:56,01,12,1, 11.9,1,1, 6.232, 10350.355, 278.117, 52850.048 24/04/19,19:18:56,02,12,1, 11.9,1,1, 6.232, 10350.334, 278.119, 52850.062 24/04/19,19:18:56,03,12,1, 11.9,1,1, 6.232, 10350.318, 278.100, 52850.005 24/04/19,19:18:56,04,12,1, 11.9,1,1, 6.232, 10350.323, 278.116, 52849.987 24/04/19,19:18:56,05,12,1, 11.9,1,1, 6.232, 10350.317, 278.120, 52850.069 24/04/19,19:18:56,06,12,1, 11.9,1,1, 6.232, 10350.303, 278.074, 52849.995 24/04/19,19:18:56,07,12,1, 11.9,1,1, 6.232, 10350.298, 278.061, 52850.046 24/04/19,19:18:56,08,12,1, 11.9,1,1, 6.232, 10350.268, 278.064, 52850.051 24/04/19,19:18:56,09,12,1, 11.9,1,1, 6.232, 10350.278, 278.065, 52850.037 24/04/19,19:18:56,10,12,1, 11.9,1,1, 6.232, 10350.265, 278.055, 52849.998 24/04/19,19:18:56,11,12,1, 11.9,1,1, 6.232, 10350.264, 278.059, 52850.068 24/04/19,19:18:56,12,12,1, 11.9,1,1, 6.232, 10350.243, 278.060, 52850.074 24/04/19,19:18:56,13,12,1, 11.9,1,1, 6.232, 10350.238, 278.035, 52850.019 24/04/19,19:18:56,14,12,1, 11.9,1,1, 6.232, 10350.238, 278.040, 52850.037 24/04/19,19:18:56,15,12,1, 11.9,1,1, 6.232, 10350.238, 278.037, 52850.121 24/04/19,19:18:56,16,12,1, 11.9,1,1, 6.232, 10350.237, 278.018, 52850.016 24/04/19,19:18:56,17,12,1, 11.9,1,1, 6.232, 10350.245, 278.001, 52850.070 24/04/19,19:18:56,18,12,1, 11.9,1,1, 6.232, 10350.187, 278.000, 52850.073 24/04/19,19:18:56,19,12,1, 11.9,1,1, 6.232, 10350.193, 278.013, 52850.082 24/04/19,19:18:57,00,12,1, 11.9,1,1, 6.233, 10350.187, 278.013, 52850.082 24/04/19,19:18:57,01,12,1, 11.9,1,1, 6.233, 10350.189, 277.984, 52850.091 24/04/19,19:18:57,02,12,1, 11.9,1,1, 6.233, 10350.179, 278.006, 52850.136 24/04/19,19:18:57,03,12,1, 11.9,1,1, 6.233, 10350.170, 277.990, 52850.155 24/04/19,19:18:57,04,12,1, 11.9,1,1, 6.233, 10350.170, 278.010, 52850.176 24/04/19,19:18:57,05,12,1, 11.9,1,1, 6.233, 10350.160, 277.985, 52850.172 24/04/19,19:18:57,06,12,1, 11.9,1,1, 6.233, 10350.148, 277.982, 52850.225 24/04/19,19:18:57,07,12,1, 11.9,1,1, 6.233, 10350.135, 277.958, 52850.206 24/04/19,19:18:57,08,12,1, 11.9,1,1, 6.233, 10350.127, 277.961, 52850.221 24/04/19,19:18:57,09,12,1, 11.9,1,1, 6.233, 10350.119, 277.967, 52850.240 24/04/19,19:18:57,10,12,1, 11.9,1,1, 6.233, 10350.146, 277.957, 52850.239 24/04/19,19:18:57,11,12,1, 11.9,1,1, 6.233, 10350.121, 277.954, 52850.262 24/04/19,19:18:57,12,12,1, 11.9,1,1, 6.233, 10350.097, 277.943, 52850.258 24/04/19,19:18:57,13,12,1, 11.9,1,1, 6.233, 10350.106, 277.970, 52850.267 24/04/19,19:18:57,14,12,1, 11.9,1,1, 6.233, 10350.115, 277.934, 52850.214 24/04/19,19:18:57,15,12,1, 11.9,1,1, 6.233, 10350.083, 277.943, 52850.212 24/04/19,19:18:57,16,12,1, 11.9,1,1, 6.233, 10350.091, 277.943, 52850.259 24/04/19,19:18:57,17,12,1, 11.9,1,1, 6.233, 10350.094, 277.946, 52850.276 24/04/19,19:18:57,18,12,1, 11.9,1,1, 6.233, 10350.070, 277.952, 52850.468 24/04/19,19:18:57,19,12,1, 11.9,1,1, 6.233, 10350.042, 277.946, 52850.358 24/04/19,19:18:58,00,11,1, 11.9,1,1, 6.230, 10350.037, 277.946, 52850.358 24/04/19,19:18:58,01,11,1, 11.9,1,1, 6.230, 10350.065, 277.919, 52850.266 24/04/19,19:18:58,02,11,1, 11.9,1,1, 6.230, 10350.060, 277.913, 52850.285 24/04/19,19:18:58,03,11,1, 11.9,1,1, 6.230, 10350.056, 277.905, 52850.278 24/04/19,19:18:58,04,11,1, 11.9,1,1, 6.230, 10350.054, 277.891, 52850.254 24/04/19,19:18:58,05,11,1, 11.9,1,1, 6.230, 10350.043, 277.874, 52850.235 24/04/19,19:18:58,06,11,1, 11.9,1,1, 6.230, 10350.049, 277.890, 52850.281 24/04/19,19:18:58,07,11,1, 11.9,1,1, 6.230, 10350.044, 277.866, 52850.292 24/04/19,19:18:58,08,11,1, 11.9,1,1, 6.230, 10350.053, 277.884, 52850.255 24/04/19,19:18:58,09,11,1, 11.9,1,1, 6.230, 10350.050, 277.854, 52850.274 24/04/19,19:18:58,10,11,1, 11.9,1,1, 6.230, 10350.026, 277.854, 52850.321 24/04/19,19:18:58,11,11,1, 11.9,1,1, 6.230, 10350.015, 277.867, 52850.280 24/04/19,19:18:58,12,11,1, 11.9,1,1, 6.230, 10349.998, 277.885, 52850.358 24/04/19,19:18:58,13,11,1, 11.9,1,1, 6.230, 10350.013, 277.856, 52850.280 24/04/19,19:18:58,14,11,1, 11.9,1,1, 6.230, 10350.010, 277.849, 52850.311 24/04/19,19:18:58,15,11,1, 11.9,1,1, 6.230, 10350.027, 277.847, 52850.236 24/04/19,19:18:58,16,11,1, 11.9,1,1, 6.230, 10349.986, 277.843, 52850.316 24/04/19,19:18:58,17,11,1, 11.9,1,1, 6.230, 10350.000, 277.844, 52850.294 24/04/19,19:18:58,18,11,1, 11.9,1,1, 6.230, 10349.983, 277.830, 52850.282 24/04/19,19:18:58,19,11,1, 11.9,1,1, 6.230, 10349.982, 277.835, 52850.275 24/04/19,19:18:59,00,12,1, 11.9,1,1, 6.231, 10349.978, 277.835, 52850.275 24/04/19,19:18:59,01,12,1, 11.9,1,1, 6.231, 10349.979, 277.802, 52850.370 24/04/19,19:18:59,02,12,1, 11.9,1,1, 6.231, 10349.970, 277.844, 52850.340 24/04/19,19:18:59,03,12,1, 11.9,1,1, 6.231, 10349.955, 277.791, 52850.319 24/04/19,19:18:59,04,12,1, 11.9,1,1, 6.231, 10349.968, 277.814, 52850.388 24/04/19,19:18:59,05,12,1, 11.9,1,1, 6.231, 10349.950, 277.804, 52850.293 24/04/19,19:18:59,06,12,1, 11.9,1,1, 6.231, 10349.966, 277.776, 52850.278 24/04/19,19:18:59,07,12,1, 11.9,1,1, 6.231, 10349.951, 277.788, 52850.318 24/04/19,19:18:59,08,12,1, 11.9,1,1, 6.231, 10349.955, 277.766, 52850.329 24/04/19,19:18:59,09,12,1, 11.9,1,1, 6.231, 10349.952, 277.781, 52850.373 24/04/19,19:18:59,10,12,1, 11.9,1,1, 6.231, 10349.932, 277.789, 52850.319 24/04/19,19:18:59,11,12,1, 11.9,1,1, 6.231, 10349.948, 277.771, 52850.376 24/04/19,19:18:59,12,12,1, 11.9,1,1, 6.231, 10349.958, 277.759, 52850.332 24/04/19,19:18:59,13,12,1, 11.9,1,1, 6.231, 10349.959, 277.755, 52850.364 24/04/19,19:18:59,14,12,1, 11.9,1,1, 6.231, 10349.914, 277.774, 52850.389 24/04/19,19:18:59,15,12,1, 11.9,1,1, 6.231, 10349.941, 277.760, 52850.365 24/04/19,19:18:59,16,12,1, 11.9,1,1, 6.231, 10349.932, 277.745, 52850.315 24/04/19,19:18:59,17,12,1, 11.9,1,1, 6.231, 10349.933, 277.755, 52850.387 24/04/19,19:18:59,18,12,1, 11.9,1,1, 6.231, 10349.916, 277.760, 52850.374 24/04/19,19:18:59,19,12,1, 11.9,1,1, 6.231, 10349.898, 277.767, 52850.318 24/04/19,19:19:00,00,12,1, 11.9,1,1, 6.229, 10349.895, 277.767, 52850.318 24/04/19,19:19:00,01,12,1, 11.9,1,1, 6.229, 10349.923, 277.724, 52850.365 24/04/19,19:19:00,02,12,1, 11.9,1,1, 6.229, 10349.906, 277.736, 52850.250 24/04/19,19:19:00,03,12,1, 11.9,1,1, 6.229, 10349.888, 277.688, 52850.262 24/04/19,19:19:00,04,12,1, 11.9,1,1, 6.229, 10349.865, 277.695, 52850.264 24/04/19,19:19:00,05,12,1, 11.9,1,1, 6.229, 10349.893, 277.712, 52850.209 24/04/19,19:19:00,06,12,1, 11.9,1,1, 6.229, 10349.914, 277.709, 52850.300 24/04/19,19:19:00,07,12,1, 11.9,1,1, 6.229, 10349.902, 277.701, 52850.241 24/04/19,19:19:00,08,12,1, 11.9,1,1, 6.229, 10349.905, 277.713, 52850.234 24/04/19,19:19:00,09,12,1, 11.9,1,1, 6.229, 10349.918, 277.667, 52850.242 24/04/19,19:19:00,10,12,1, 11.9,1,1, 6.229, 10349.875, 277.690, 52850.232 24/04/19,19:19:00,11,12,1, 11.9,1,1, 6.229, 10349.896, 277.699, 52850.191 24/04/19,19:19:00,12,12,1, 11.9,1,1, 6.229, 10349.888, 277.671, 52850.208 24/04/19,19:19:00,13,12,1, 11.9,1,1, 6.229, 10349.908, 277.690, 52850.259 24/04/19,19:19:00,14,12,1, 11.9,1,1, 6.229, 10349.872, 277.690, 52850.226 24/04/19,19:19:00,15,12,1, 11.9,1,1, 6.229, 10349.914, 277.670, 52850.273 24/04/19,19:19:00,16,12,1, 11.9,1,1, 6.229, 10349.871, 277.671, 52850.199 24/04/19,19:19:00,17,12,1, 11.9,1,1, 6.229, 10349.898, 277.658, 52850.249 24/04/19,19:19:00,18,12,1, 11.9,1,1, 6.229, 10349.902, 277.672, 52850.245 24/04/19,19:19:00,19,12,1, 11.9,1,1, 6.229, 10349.857, 277.677, 52850.214 24/04/19,19:19:01,00,12,1, 11.9,1,1, 6.235, 10349.853, 277.677, 52850.214 24/04/19,19:19:01,01,12,1, 11.9,1,1, 6.235, 10349.877, 277.661, 52850.289 24/04/19,19:19:01,02,12,1, 11.9,1,1, 6.235, 10349.871, 277.653, 52850.176 24/04/19,19:19:01,03,12,1, 11.9,1,1, 6.235, 10349.877, 277.654, 52850.289 24/04/19,19:19:01,04,12,1, 11.9,1,1, 6.235, 10349.884, 277.658, 52850.274 24/04/19,19:19:01,05,12,1, 11.9,1,1, 6.235, 10349.890, 277.640, 52850.233 24/04/19,19:19:01,06,12,1, 11.9,1,1, 6.235, 10349.899, 277.644, 52850.194 24/04/19,19:19:01,07,12,1, 11.9,1,1, 6.235, 10349.892, 277.651, 52850.266 24/04/19,19:19:01,08,12,1, 11.9,1,1, 6.235, 10349.889, 277.649, 52850.239 24/04/19,19:19:01,09,12,1, 11.9,1,1, 6.235, 10349.875, 277.655, 52850.285 24/04/19,19:19:01,10,12,1, 11.9,1,1, 6.235, 10349.889, 277.657, 52850.287 24/04/19,19:19:01,11,12,1, 11.9,1,1, 6.235, 10349.904, 277.653, 52850.229 24/04/19,19:19:01,12,12,1, 11.9,1,1, 6.235, 10349.893, 277.664, 52850.249 24/04/19,19:19:01,13,12,1, 11.9,1,1, 6.235, 10349.864, 277.656, 52850.249 24/04/19,19:19:01,14,12,1, 11.9,1,1, 6.235, 10349.926, 277.621, 52850.062 24/04/19,19:19:01,15,12,1, 11.9,1,1, 6.235, 10349.901, 277.639, 52850.244 24/04/19,19:19:01,16,12,1, 11.9,1,1, 6.235, 10349.921, 277.652, 52850.235 24/04/19,19:19:01,17,12,1, 11.9,1,1, 6.235, 10349.894, 277.625, 52850.273 24/04/19,19:19:01,18,12,1, 11.9,1,1, 6.235, 10349.892, 277.656, 52850.251 24/04/19,19:19:01,19,12,1, 11.9,1,1, 6.235, 10349.914, 277.642, 52850.253 24/04/19,19:19:02,00,12,1, 12.0,1,1, 6.228, 10349.911, 277.642, 52850.253 24/04/19,19:19:02,01,12,1, 12.0,1,1, 6.228, 10349.911, 277.642, 52850.333 24/04/19,19:19:02,02,12,1, 12.0,1,1, 6.228, 10349.897, 277.635, 52850.311 24/04/19,19:19:02,03,12,1, 12.0,1,1, 6.228, 10349.887, 277.648, 52850.330 24/04/19,19:19:02,04,12,1, 12.0,1,1, 6.228, 10349.886, 277.643, 52850.284 24/04/19,19:19:02,05,12,1, 12.0,1,1, 6.228, 10349.905, 277.650, 52850.275 24/04/19,19:19:02,06,12,1, 12.0,1,1, 6.228, 10349.915, 277.653, 52850.299 24/04/19,19:19:02,07,12,1, 12.0,1,1, 6.228, 10349.888, 277.630, 52850.305 24/04/19,19:19:02,08,12,1, 12.0,1,1, 6.228, 10349.898, 277.634, 52850.297 24/04/19,19:19:02,09,12,1, 12.0,1,1, 6.228, 10349.915, 277.652, 52850.321 24/04/19,19:19:02,10,12,1, 12.0,1,1, 6.228, 10349.900, 277.627, 52850.302 24/04/19,19:19:02,11,12,1, 12.0,1,1, 6.228, 10349.928, 277.644, 52850.354 24/04/19,19:19:02,12,12,1, 12.0,1,1, 6.228, 10349.935, 277.626, 52850.346 24/04/19,19:19:02,13,12,1, 12.0,1,1, 6.228, 10349.928, 277.626, 52850.392 24/04/19,19:19:02,14,12,1, 12.0,1,1, 6.228, 10349.931, 277.620, 52850.239 24/04/19,19:19:02,15,12,1, 12.0,1,1, 6.228, 10349.936, 277.632, 52850.271 24/04/19,19:19:02,16,12,1, 12.0,1,1, 6.228, 10349.940, 277.631, 52850.274 24/04/19,19:19:02,17,12,1, 12.0,1,1, 6.228, 10349.930, 277.629, 52850.342 24/04/19,19:19:02,18,12,1, 12.0,1,1, 6.228, 10349.939, 277.632, 52850.273 24/04/19,19:19:02,19,12,1, 12.0,1,1, 6.228, 10349.946, 277.634, 52850.278 24/04/19,19:19:03,00,12,1, 11.8,1,1, 6.228, 10349.945, 277.634, 52850.278 24/04/19,19:19:03,01,12,1, 11.8,1,1, 6.228, 10349.943, 277.643, 52850.363 24/04/19,19:19:03,02,12,1, 11.8,1,1, 6.228, 10349.919, 277.618, 52850.288 24/04/19,19:19:03,03,12,1, 11.8,1,1, 6.228, 10349.948, 277.638, 52850.384 24/04/19,19:19:03,04,12,1, 11.8,1,1, 6.228, 10349.936, 277.628, 52850.292 24/04/19,19:19:03,05,12,1, 11.8,1,1, 6.228, 10349.956, 277.625, 52850.338 24/04/19,19:19:03,06,12,1, 11.8,1,1, 6.228, 10349.949, 277.615, 52850.315 24/04/19,19:19:03,07,12,1, 11.8,1,1, 6.228, 10349.952, 277.641, 52850.350 24/04/19,19:19:03,08,12,1, 11.8,1,1, 6.228, 10349.974, 277.636, 52850.304 24/04/19,19:19:03,09,12,1, 11.8,1,1, 6.228, 10349.957, 277.632, 52850.318 24/04/19,19:19:03,10,12,1, 11.8,1,1, 6.228, 10349.978, 277.618, 52850.392 24/04/19,19:19:03,11,12,1, 11.8,1,1, 6.228, 10349.959, 277.634, 52850.313 24/04/19,19:19:03,12,12,1, 11.8,1,1, 6.228, 10349.970, 277.618, 52850.397 24/04/19,19:19:03,13,12,1, 11.8,1,1, 6.228, 10349.971, 277.627, 52850.335 24/04/19,19:19:03,14,12,1, 11.8,1,1, 6.228, 10349.996, 277.599, 52850.370 24/04/19,19:19:03,15,12,1, 11.8,1,1, 6.228, 10349.970, 277.600, 52850.352 24/04/19,19:19:03,16,12,1, 11.8,1,1, 6.228, 10349.974, 277.611, 52850.338 24/04/19,19:19:03,17,12,1, 11.8,1,1, 6.228, 10349.967, 277.647, 52850.409 24/04/19,19:19:03,18,12,1, 11.8,1,1, 6.228, 10349.984, 277.626, 52850.329 24/04/19,19:19:03,19,12,1, 11.8,1,1, 6.228, 10349.976, 277.613, 52850.314 24/04/19,19:19:04,00,12,1, 11.9,1,1, 6.230, 10349.970, 277.613, 52850.314 24/04/19,19:19:04,01,12,1, 11.9,1,1, 6.230, 10349.979, 277.619, 52850.307 24/04/19,19:19:04,02,12,1, 11.9,1,1, 6.230, 10350.005, 277.618, 52850.391 24/04/19,19:19:04,03,12,1, 11.9,1,1, 6.230, 10350.019, 277.618, 52850.346 24/04/19,19:19:04,04,12,1, 11.9,1,1, 6.230, 10349.996, 277.601, 52850.317 24/04/19,19:19:04,05,12,1, 11.9,1,1, 6.230, 10349.992, 277.623, 52850.323 24/04/19,19:19:04,06,12,1, 11.9,1,1, 6.230, 10349.987, 277.629, 52850.362 24/04/19,19:19:04,07,12,1, 11.9,1,1, 6.230, 10349.990, 277.640, 52850.415 24/04/19,19:19:04,08,12,1, 11.9,1,1, 6.230, 10349.995, 277.620, 52850.370 24/04/19,19:19:04,09,12,1, 11.9,1,1, 6.230, 10350.018, 277.614, 52850.341 24/04/19,19:19:04,10,12,1, 11.9,1,1, 6.230, 10350.009, 277.635, 52850.440 24/04/19,19:19:04,11,12,1, 11.9,1,1, 6.230, 10350.017, 277.604, 52850.387 24/04/19,19:19:04,12,12,1, 11.9,1,1, 6.230, 10350.029, 277.616, 52850.341 24/04/19,19:19:04,13,12,1, 11.9,1,1, 6.230, 10350.008, 277.640, 52850.418 24/04/19,19:19:04,14,12,1, 11.9,1,1, 6.230, 10350.025, 277.642, 52850.359 24/04/19,19:19:04,15,12,1, 11.9,1,1, 6.230, 10350.033, 277.608, 52850.377 24/04/19,19:19:04,16,12,1, 11.9,1,1, 6.230, 10349.992, 277.635, 52850.378 24/04/19,19:19:04,17,12,1, 11.9,1,1, 6.230, 10350.030, 277.634, 52850.410 24/04/19,19:19:04,18,12,1, 11.9,1,1, 6.230, 10350.023, 277.603, 52850.370 24/04/19,19:19:04,19,12,1, 11.9,1,1, 6.230, 10350.032, 277.640, 52850.344 24/04/19,19:19:05,00,12,1, 11.9,1,1, 6.230, 10350.028, 277.640, 52850.344 24/04/19,19:19:05,01,12,1, 11.9,1,1, 6.230, 10350.030, 277.632, 52850.407 24/04/19,19:19:05,02,12,1, 11.9,1,1, 6.230, 10350.051, 277.638, 52850.365 24/04/19,19:19:05,03,12,1, 11.9,1,1, 6.230, 10350.014, 277.648, 52850.454 24/04/19,19:19:05,04,12,1, 11.9,1,1, 6.230, 10350.046, 277.631, 52850.419 24/04/19,19:19:05,05,12,1, 11.9,1,1, 6.230, 10350.033, 277.620, 52850.380 24/04/19,19:19:05,06,12,1, 11.9,1,1, 6.230, 10350.028, 277.648, 52850.418 24/04/19,19:19:05,07,12,1, 11.9,1,1, 6.230, 10350.032, 277.652, 52850.409 24/04/19,19:19:05,08,12,1, 11.9,1,1, 6.230, 10350.017, 277.639, 52850.470 24/04/19,19:19:05,09,12,1, 11.9,1,1, 6.230, 10350.046, 277.638, 52850.457 24/04/19,19:19:05,10,12,1, 11.9,1,1, 6.230, 10350.034, 277.660, 52850.417 24/04/19,19:19:05,11,12,1, 11.9,1,1, 6.230, 10350.065, 277.635, 52850.358 24/04/19,19:19:05,12,12,1, 11.9,1,1, 6.230, 10350.056, 277.636, 52850.458 24/04/19,19:19:05,13,12,1, 11.9,1,1, 6.230, 10350.060, 277.640, 52850.444 24/04/19,19:19:05,14,12,1, 11.9,1,1, 6.230, 10350.052, 277.652, 52850.433 24/04/19,19:19:05,15,12,1, 11.9,1,1, 6.230, 10350.047, 277.644, 52850.411 24/04/19,19:19:05,16,12,1, 11.9,1,1, 6.230, 10350.064, 277.661, 52850.404 24/04/19,19:19:05,17,12,1, 11.9,1,1, 6.230, 10350.035, 277.676, 52850.427 24/04/19,19:19:05,18,12,1, 11.9,1,1, 6.230, 10350.071, 277.668, 52850.419 24/04/19,19:19:05,19,12,1, 11.9,1,1, 6.230, 10350.057, 277.651, 52850.445 24/04/19,19:19:06,00,12,1, 11.9,1,1, 6.228, 10350.053, 277.651, 52850.445 24/04/19,19:19:06,01,12,1, 11.9,1,1, 6.228, 10350.056, 277.675, 52850.420 24/04/19,19:19:06,02,12,1, 11.9,1,1, 6.228, 10350.047, 277.654, 52850.470 24/04/19,19:19:06,03,12,1, 11.9,1,1, 6.228, 10350.064, 277.662, 52850.479 24/04/19,19:19:06,04,12,1, 11.9,1,1, 6.228, 10350.087, 277.664, 52850.478 24/04/19,19:19:06,05,12,1, 11.9,1,1, 6.228, 10350.060, 277.685, 52850.493 24/04/19,19:19:06,06,12,1, 11.9,1,1, 6.228, 10350.070, 277.681, 52850.472 24/04/19,19:19:06,07,12,1, 11.9,1,1, 6.228, 10350.063, 277.676, 52850.488 24/04/19,19:19:06,08,12,1, 11.9,1,1, 6.228, 10350.102, 277.689, 52850.470 24/04/19,19:19:06,09,12,1, 11.9,1,1, 6.228, 10350.061, 277.660, 52850.440 24/04/19,19:19:06,10,12,1, 11.9,1,1, 6.228, 10350.094, 277.685, 52850.408 24/04/19,19:19:06,11,12,1, 11.9,1,1, 6.228, 10350.079, 277.695, 52850.463 24/04/19,19:19:06,12,12,1, 11.9,1,1, 6.228, 10350.087, 277.695, 52850.478 24/04/19,19:19:06,13,12,1, 11.9,1,1, 6.228, 10350.098, 277.686, 52850.494 24/04/19,19:19:06,14,12,1, 11.9,1,1, 6.228, 10350.095, 277.718, 52850.444 24/04/19,19:19:06,15,12,1, 11.9,1,1, 6.228, 10350.085, 277.695, 52850.492 24/04/19,19:19:06,16,12,1, 11.9,1,1, 6.228, 10350.111, 277.710, 52850.547 24/04/19,19:19:06,17,12,1, 11.9,1,1, 6.228, 10350.077, 277.699, 52850.506 24/04/19,19:19:06,18,12,1, 11.9,1,1, 6.228, 10350.109, 277.700, 52850.472 24/04/19,19:19:06,19,12,1, 11.9,1,1, 6.228, 10350.095, 277.717, 52850.434 24/04/19,19:19:07,00,12,1, 12.0,1,1, 6.228, 10350.095, 277.717, 52850.434 24/04/19,19:19:07,01,12,1, 12.0,1,1, 6.228, 10350.107, 277.697, 52850.478 24/04/19,19:19:07,02,12,1, 12.0,1,1, 6.228, 10350.103, 277.695, 52850.502 24/04/19,19:19:07,03,12,1, 12.0,1,1, 6.228, 10350.141, 277.712, 52850.513 24/04/19,19:19:07,04,12,1, 12.0,1,1, 6.228, 10350.104, 277.726, 52850.495 24/04/19,19:19:07,05,12,1, 12.0,1,1, 6.228, 10350.120, 277.730, 52850.487 24/04/19,19:19:07,06,12,1, 12.0,1,1, 6.228, 10350.111, 277.730, 52850.509 24/04/19,19:19:07,07,12,1, 12.0,1,1, 6.228, 10350.111, 277.722, 52850.545 24/04/19,19:19:07,08,12,1, 12.0,1,1, 6.228, 10350.112, 277.715, 52850.424 24/04/19,19:19:07,09,12,1, 12.0,1,1, 6.228, 10350.113, 277.725, 52850.514 24/04/19,19:19:07,10,12,1, 12.0,1,1, 6.228, 10350.148, 277.743, 52850.477 24/04/19,19:19:07,11,12,1, 12.0,1,1, 6.228, 10350.144, 277.739, 52850.493 24/04/19,19:19:07,12,12,1, 12.0,1,1, 6.228, 10350.143, 277.754, 52850.483 24/04/19,19:19:07,13,12,1, 12.0,1,1, 6.228, 10350.139, 277.755, 52850.483 24/04/19,19:19:07,14,12,1, 12.0,1,1, 6.228, 10350.150, 277.755, 52850.533 24/04/19,19:19:07,15,12,1, 12.0,1,1, 6.228, 10350.166, 277.783, 52850.439 24/04/19,19:19:07,16,12,1, 12.0,1,1, 6.228, 10350.159, 277.756, 52850.537 24/04/19,19:19:07,17,12,1, 12.0,1,1, 6.228, 10350.165, 277.766, 52850.493 24/04/19,19:19:07,18,12,1, 12.0,1,1, 6.228, 10350.167, 277.782, 52850.556 24/04/19,19:19:07,19,12,1, 12.0,1,1, 6.228, 10350.165, 277.778, 52850.446 24/04/19,19:19:08,00,12,1, 11.8,1,1, 6.230, 10350.162, 277.778, 52850.446 24/04/19,19:19:08,01,12,1, 11.8,1,1, 6.230, 10350.189, 277.778, 52850.493 24/04/19,19:19:08,02,12,1, 11.8,1,1, 6.230, 10350.187, 277.781, 52850.575 24/04/19,19:19:08,03,12,1, 11.8,1,1, 6.230, 10350.184, 277.804, 52850.685 24/04/19,19:19:08,04,12,1, 11.8,1,1, 6.230, 10350.214, 277.797, 52850.479 24/04/19,19:19:08,05,12,1, 11.8,1,1, 6.230, 10350.233, 277.802, 52850.537 24/04/19,19:19:08,06,12,1, 11.8,1,1, 6.230, 10350.231, 277.809, 52850.543 24/04/19,19:19:08,07,12,1, 11.8,1,1, 6.230, 10350.230, 277.798, 52850.568 24/04/19,19:19:08,08,12,1, 11.8,1,1, 6.230, 10350.226, 277.808, 52850.513 24/04/19,19:19:08,09,12,1, 11.8,1,1, 6.230, 10350.236, 277.791, 52850.552 24/04/19,19:19:08,10,12,1, 11.8,1,1, 6.230, 10350.242, 277.799, 52850.553 24/04/19,19:19:08,11,12,1, 11.8,1,1, 6.230, 10350.224, 277.820, 52850.549 24/04/19,19:19:08,12,12,1, 11.8,1,1, 6.230, 10350.265, 277.854, 52850.684 24/04/19,19:19:08,13,12,1, 11.8,1,1, 6.230, 10350.272, 277.836, 52850.499 24/04/19,19:19:08,14,12,1, 11.8,1,1, 6.230, 10350.249, 277.837, 52850.549 24/04/19,19:19:08,15,12,1, 11.8,1,1, 6.230, 10350.260, 277.832, 52850.584 24/04/19,19:19:08,16,12,1, 11.8,1,1, 6.230, 10350.245, 277.841, 52850.528 24/04/19,19:19:08,17,12,1, 11.8,1,1, 6.230, 10350.240, 277.864, 52850.624 24/04/19,19:19:08,18,12,1, 11.8,1,1, 6.230, 10350.276, 277.856, 52850.554 24/04/19,19:19:08,19,12,1, 11.8,1,1, 6.230, 10350.277, 277.850, 52850.620 24/04/19,19:19:09,00,12,1, 11.9,1,1, 6.230, 10350.270, 277.850, 52850.620 24/04/19,19:19:09,01,12,1, 11.9,1,1, 6.230, 10350.292, 277.869, 52850.530 24/04/19,19:19:09,02,12,1, 11.9,1,1, 6.230, 10350.277, 277.895, 52850.596 24/04/19,19:19:09,03,12,1, 11.9,1,1, 6.230, 10350.311, 277.901, 52850.597 24/04/19,19:19:09,04,12,1, 11.9,1,1, 6.230, 10350.303, 277.897, 52850.686 24/04/19,19:19:09,05,12,1, 11.9,1,1, 6.230, 10350.319, 277.900, 52850.635 24/04/19,19:19:09,06,12,1, 11.9,1,1, 6.230, 10350.328, 277.897, 52850.623 24/04/19,19:19:09,07,12,1, 11.9,1,1, 6.230, 10350.323, 277.940, 52850.689 24/04/19,19:19:09,08,12,1, 11.9,1,1, 6.230, 10350.313, 277.959, 52850.610 24/04/19,19:19:09,09,12,1, 11.9,1,1, 6.230, 10350.327, 277.939, 52850.628 24/04/19,19:19:09,10,12,1, 11.9,1,1, 6.230, 10350.310, 277.933, 52850.613 24/04/19,19:19:09,11,12,1, 11.9,1,1, 6.230, 10350.318, 277.934, 52850.637 24/04/19,19:19:09,12,12,1, 11.9,1,1, 6.230, 10350.319, 277.962, 52850.666 24/04/19,19:19:09,13,12,1, 11.9,1,1, 6.230, 10350.329, 277.968, 52850.679 24/04/19,19:19:09,14,12,1, 11.9,1,1, 6.230, 10350.344, 277.964, 52850.703 24/04/19,19:19:09,15,12,1, 11.9,1,1, 6.230, 10350.339, 277.951, 52850.660 24/04/19,19:19:09,16,12,1, 11.9,1,1, 6.230, 10350.347, 277.967, 52850.698 24/04/19,19:19:09,17,12,1, 11.9,1,1, 6.230, 10350.378, 277.971, 52850.707 24/04/19,19:19:09,18,12,1, 11.9,1,1, 6.230, 10350.360, 277.990, 52850.668 24/04/19,19:19:09,19,12,1, 11.9,1,1, 6.230, 10350.376, 277.975, 52850.695 24/04/19,19:19:10,00,11,1, 11.9,1,1, 6.225, 10350.370, 277.975, 52850.695 24/04/19,19:19:10,01,11,1, 11.9,1,1, 6.225, 10350.401, 278.015, 52850.676 24/04/19,19:19:10,02,11,1, 11.9,1,1, 6.225, 10350.366, 278.004, 52850.723 24/04/19,19:19:10,03,11,1, 11.9,1,1, 6.225, 10350.392, 278.034, 52850.716 24/04/19,19:19:10,04,11,1, 11.9,1,1, 6.225, 10350.388, 278.010, 52850.765 24/04/19,19:19:10,05,11,1, 11.9,1,1, 6.225, 10350.375, 278.037, 52850.733 24/04/19,19:19:10,06,11,1, 11.9,1,1, 6.225, 10350.389, 278.032, 52850.729 24/04/19,19:19:10,07,11,1, 11.9,1,1, 6.225, 10350.373, 278.033, 52850.762 24/04/19,19:19:10,08,11,1, 11.9,1,1, 6.225, 10350.386, 278.034, 52850.705 24/04/19,19:19:10,09,11,1, 11.9,1,1, 6.225, 10350.413, 278.040, 52850.704 24/04/19,19:19:10,10,11,1, 11.9,1,1, 6.225, 10350.418, 278.059, 52850.754 24/04/19,19:19:10,11,11,1, 11.9,1,1, 6.225, 10350.425, 278.069, 52850.703 24/04/19,19:19:10,12,11,1, 11.9,1,1, 6.225, 10350.419, 278.065, 52850.726 24/04/19,19:19:10,13,11,1, 11.9,1,1, 6.225, 10350.406, 278.085, 52850.741 24/04/19,19:19:10,14,11,1, 11.9,1,1, 6.225, 10350.431, 278.099, 52850.790 24/04/19,19:19:10,15,11,1, 11.9,1,1, 6.225, 10350.419, 278.107, 52850.778 24/04/19,19:19:10,16,11,1, 11.9,1,1, 6.225, 10350.435, 278.116, 52850.811 24/04/19,19:19:10,17,11,1, 11.9,1,1, 6.225, 10350.432, 278.130, 52850.765 24/04/19,19:19:10,18,11,1, 11.9,1,1, 6.225, 10350.433, 278.124, 52850.804 24/04/19,19:19:10,19,11,1, 11.9,1,1, 6.225, 10350.447, 278.135, 52850.803 24/04/19,19:19:11,00,11,1, 11.9,1,1, 6.225, 10350.446, 278.135, 52850.803 24/04/19,19:19:11,01,11,1, 11.9,1,1, 6.225, 10350.457, 278.152, 52850.836 24/04/19,19:19:11,02,11,1, 11.9,1,1, 6.225, 10350.462, 278.137, 52850.849 24/04/19,19:19:11,03,11,1, 11.9,1,1, 6.225, 10350.467, 278.151, 52850.850 24/04/19,19:19:11,04,11,1, 11.9,1,1, 6.225, 10350.483, 278.153, 52850.848 24/04/19,19:19:11,05,11,1, 11.9,1,1, 6.225, 10350.457, 278.180, 52850.838 24/04/19,19:19:11,06,11,1, 11.9,1,1, 6.225, 10350.486, 278.172, 52850.869 24/04/19,19:19:11,07,11,1, 11.9,1,1, 6.225, 10350.489, 278.179, 52850.860 24/04/19,19:19:11,08,11,1, 11.9,1,1, 6.225, 10350.480, 278.195, 52850.869 24/04/19,19:19:11,09,11,1, 11.9,1,1, 6.225, 10350.505, 278.204, 52850.871 24/04/19,19:19:11,10,11,1, 11.9,1,1, 6.225, 10350.503, 278.214, 52850.886 24/04/19,19:19:11,11,11,1, 11.9,1,1, 6.225, 10350.504, 278.221, 52850.906 24/04/19,19:19:11,12,11,1, 11.9,1,1, 6.225, 10350.514, 278.265, 52850.951 24/04/19,19:19:11,13,11,1, 11.9,1,1, 6.225, 10350.517, 278.240, 52850.976 24/04/19,19:19:11,14,11,1, 11.9,1,1, 6.225, 10350.516, 278.238, 52850.956 24/04/19,19:19:11,15,11,1, 11.9,1,1, 6.225, 10350.533, 278.247, 52850.987 24/04/19,19:19:11,16,11,1, 11.9,1,1, 6.225, 10350.537, 278.267, 52850.933 24/04/19,19:19:11,17,11,1, 11.9,1,1, 6.225, 10350.533, 278.265, 52851.004 24/04/19,19:19:11,18,11,1, 11.9,1,1, 6.225, 10350.559, 278.271, 52850.930 24/04/19,19:19:11,19,11,1, 11.9,1,1, 6.225, 10350.555, 278.294, 52850.907 24/04/19,19:19:12,00,11,1, 11.9,1,1, 6.226, 10350.554, 278.294, 52850.907 24/04/19,19:19:12,01,11,1, 11.9,1,1, 6.226, 10350.585, 278.324, 52850.983 24/04/19,19:19:12,02,11,1, 11.9,1,1, 6.226, 10350.570, 278.305, 52850.975 24/04/19,19:19:12,03,11,1, 11.9,1,1, 6.226, 10350.572, 278.335, 52851.001 24/04/19,19:19:12,04,11,1, 11.9,1,1, 6.226, 10350.585, 278.337, 52850.990 24/04/19,19:19:12,05,11,1, 11.9,1,1, 6.226, 10350.579, 278.350, 52851.033 24/04/19,19:19:12,06,11,1, 11.9,1,1, 6.226, 10350.564, 278.334, 52851.050 24/04/19,19:19:12,07,11,1, 11.9,1,1, 6.226, 10350.598, 278.337, 52851.043 24/04/19,19:19:12,08,11,1, 11.9,1,1, 6.226, 10350.603, 278.377, 52851.045 24/04/19,19:19:12,09,11,1, 11.9,1,1, 6.226, 10350.612, 278.364, 52851.056 24/04/19,19:19:12,10,11,1, 11.9,1,1, 6.226, 10350.622, 278.402, 52851.097 24/04/19,19:19:12,11,11,1, 11.9,1,1, 6.226, 10350.599, 278.421, 52851.120 24/04/19,19:19:12,12,11,1, 11.9,1,1, 6.226, 10350.618, 278.385, 52850.914 24/04/19,19:19:12,13,11,1, 11.9,1,1, 6.226, 10350.605, 278.395, 52851.078 24/04/19,19:19:12,14,11,1, 11.9,1,1, 6.226, 10350.606, 278.414, 52851.086 24/04/19,19:19:12,15,11,1, 11.9,1,1, 6.226, 10350.624, 278.440, 52851.105 24/04/19,19:19:12,16,11,1, 11.9,1,1, 6.226, 10350.636, 278.454, 52851.146 24/04/19,19:19:12,17,11,1, 11.9,1,1, 6.226, 10350.637, 278.477, 52851.139 24/04/19,19:19:12,18,11,1, 11.9,1,1, 6.226, 10350.642, 278.478, 52851.137 24/04/19,19:19:12,19,11,1, 11.9,1,1, 6.226, 10350.644, 278.498, 52851.133 24/04/19,19:19:13,00,11,1, 12.0,1,1, 6.223, 10350.637, 278.498, 52851.133 24/04/19,19:19:13,01,11,1, 12.0,1,1, 6.223, 10350.678, 278.525, 52851.170 24/04/19,19:19:13,02,11,1, 12.0,1,1, 6.223, 10350.654, 278.540, 52851.202 24/04/19,19:19:13,03,11,1, 12.0,1,1, 6.223, 10350.688, 278.556, 52851.204 24/04/19,19:19:13,04,11,1, 12.0,1,1, 6.223, 10350.689, 278.565, 52851.240 24/04/19,19:19:13,05,11,1, 12.0,1,1, 6.223, 10350.698, 278.577, 52851.261 24/04/19,19:19:13,06,11,1, 12.0,1,1, 6.223, 10350.692, 278.569, 52851.251 24/04/19,19:19:13,07,11,1, 12.0,1,1, 6.223, 10350.710, 278.576, 52851.263 24/04/19,19:19:13,08,11,1, 12.0,1,1, 6.223, 10350.684, 278.583, 52851.250 24/04/19,19:19:13,09,11,1, 12.0,1,1, 6.223, 10350.704, 278.588, 52851.256 24/04/19,19:19:13,10,11,1, 12.0,1,1, 6.223, 10350.717, 278.599, 52851.272 24/04/19,19:19:13,11,11,1, 12.0,1,1, 6.223, 10350.716, 278.627, 52851.232 24/04/19,19:19:13,12,11,1, 12.0,1,1, 6.223, 10350.753, 278.638, 52851.296 24/04/19,19:19:13,13,11,1, 12.0,1,1, 6.223, 10350.737, 278.649, 52851.288 24/04/19,19:19:13,14,11,1, 12.0,1,1, 6.223, 10350.740, 278.669, 52851.341 24/04/19,19:19:13,15,11,1, 12.0,1,1, 6.223, 10350.740, 278.670, 52851.273 24/04/19,19:19:13,16,11,1, 12.0,1,1, 6.223, 10350.742, 278.687, 52851.305 24/04/19,19:19:13,17,11,1, 12.0,1,1, 6.223, 10350.763, 278.720, 52851.356 24/04/19,19:19:13,18,11,1, 12.0,1,1, 6.223, 10350.753, 278.702, 52851.343 24/04/19,19:19:13,19,11,1, 12.0,1,1, 6.223, 10350.761, 278.708, 52851.454 24/04/19,19:19:14,00,12,1, 11.9,1,1, 6.228, 10350.754, 278.708, 52851.454 24/04/19,19:19:14,01,12,1, 11.9,1,1, 6.228, 10350.811, 278.742, 52851.462 24/04/19,19:19:14,02,12,1, 11.9,1,1, 6.228, 10350.770, 278.765, 52851.486 24/04/19,19:19:14,03,12,1, 11.9,1,1, 6.228, 10350.794, 278.771, 52851.495 24/04/19,19:19:14,04,12,1, 11.9,1,1, 6.228, 10350.804, 278.794, 52851.433 24/04/19,19:19:14,05,12,1, 11.9,1,1, 6.228, 10350.804, 278.810, 52851.460 24/04/19,19:19:14,06,12,1, 11.9,1,1, 6.228, 10350.813, 278.778, 52851.470 24/04/19,19:19:14,07,12,1, 11.9,1,1, 6.228, 10350.828, 278.827, 52851.490 24/04/19,19:19:14,08,12,1, 11.9,1,1, 6.228, 10350.822, 278.820, 52851.525 24/04/19,19:19:14,09,12,1, 11.9,1,1, 6.228, 10350.845, 278.824, 52851.499 24/04/19,19:19:14,10,12,1, 11.9,1,1, 6.228, 10350.845, 278.841, 52851.514 24/04/19,19:19:14,11,12,1, 11.9,1,1, 6.228, 10350.836, 278.840, 52851.521 24/04/19,19:19:14,12,12,1, 11.9,1,1, 6.228, 10350.845, 278.867, 52851.544 24/04/19,19:19:14,13,12,1, 11.9,1,1, 6.228, 10350.843, 278.839, 52851.536 24/04/19,19:19:14,14,12,1, 11.9,1,1, 6.228, 10350.850, 278.889, 52851.568 24/04/19,19:19:14,15,12,1, 11.9,1,1, 6.228, 10350.857, 278.896, 52851.576 24/04/19,19:19:14,16,12,1, 11.9,1,1, 6.228, 10350.867, 278.898, 52851.563 24/04/19,19:19:14,17,12,1, 11.9,1,1, 6.228, 10350.868, 278.940, 52851.680 24/04/19,19:19:14,18,12,1, 11.9,1,1, 6.228, 10350.875, 278.905, 52851.601 24/04/19,19:19:14,19,12,1, 11.9,1,1, 6.228, 10350.869, 278.934, 52851.671 24/04/19,19:19:15,00,12,1, 11.8,1,1, 6.226, 10350.863, 278.934, 52851.671 24/04/19,19:19:15,01,12,1, 11.8,1,1, 6.226, 10350.915, 278.956, 52851.677 24/04/19,19:19:15,02,12,1, 11.8,1,1, 6.226, 10350.919, 278.959, 52851.717 24/04/19,19:19:15,03,12,1, 11.8,1,1, 6.226, 10350.926, 278.960, 52851.699 24/04/19,19:19:15,04,12,1, 11.8,1,1, 6.226, 10350.920, 278.989, 52851.727 24/04/19,19:19:15,05,12,1, 11.8,1,1, 6.226, 10350.908, 279.001, 52851.727 24/04/19,19:19:15,06,12,1, 11.8,1,1, 6.226, 10350.917, 279.009, 52851.722 24/04/19,19:19:15,07,12,1, 11.8,1,1, 6.226, 10350.931, 279.024, 52851.731 24/04/19,19:19:15,08,12,1, 11.8,1,1, 6.226, 10350.924, 279.053, 52851.742 24/04/19,19:19:15,09,12,1, 11.8,1,1, 6.226, 10350.953, 279.047, 52851.800 24/04/19,19:19:15,10,12,1, 11.8,1,1, 6.226, 10350.948, 279.073, 52851.755 24/04/19,19:19:15,11,12,1, 11.8,1,1, 6.226, 10350.963, 279.076, 52851.796 24/04/19,19:19:15,12,12,1, 11.8,1,1, 6.226, 10350.952, 279.127, 52851.824 24/04/19,19:19:15,13,12,1, 11.8,1,1, 6.226, 10350.965, 279.099, 52851.825 24/04/19,19:19:15,14,12,1, 11.8,1,1, 6.226, 10350.961, 279.121, 52851.853 24/04/19,19:19:15,15,12,1, 11.8,1,1, 6.226, 10350.988, 279.132, 52851.827 24/04/19,19:19:15,16,12,1, 11.8,1,1, 6.226, 10350.971, 279.112, 52851.856 24/04/19,19:19:15,17,12,1, 11.8,1,1, 6.226, 10350.985, 279.150, 52851.890 24/04/19,19:19:15,18,12,1, 11.8,1,1, 6.226, 10350.982, 279.133, 52851.899 24/04/19,19:19:15,19,12,1, 11.8,1,1, 6.226, 10350.987, 279.162, 52851.913 24/04/19,19:19:16,00,12,1, 11.9,1,1, 6.225, 10350.980, 279.162, 52851.913 24/04/19,19:19:16,01,12,1, 11.9,1,1, 6.225, 10351.009, 279.158, 52851.915 24/04/19,19:19:16,02,12,1, 11.9,1,1, 6.225, 10351.025, 279.167, 52851.968 24/04/19,19:19:16,03,12,1, 11.9,1,1, 6.225, 10351.010, 279.193, 52851.931 24/04/19,19:19:16,04,12,1, 11.9,1,1, 6.225, 10351.017, 279.201, 52851.946 24/04/19,19:19:16,05,12,1, 11.9,1,1, 6.225, 10351.009, 279.194, 52851.977 24/04/19,19:19:16,06,12,1, 11.9,1,1, 6.225, 10351.024, 279.233, 52852.010 24/04/19,19:19:16,07,12,1, 11.9,1,1, 6.225, 10351.015, 279.221, 52851.999 24/04/19,19:19:16,08,12,1, 11.9,1,1, 6.225, 10351.023, 279.238, 52851.986 24/04/19,19:19:16,09,12,1, 11.9,1,1, 6.225, 10351.057, 279.239, 52852.000 24/04/19,19:19:16,10,12,1, 11.9,1,1, 6.225, 10351.057, 279.260, 52852.040 24/04/19,19:19:16,11,12,1, 11.9,1,1, 6.225, 10351.045, 279.277, 52852.088 24/04/19,19:19:16,12,12,1, 11.9,1,1, 6.225, 10351.038, 279.296, 52852.091 24/04/19,19:19:16,13,12,1, 11.9,1,1, 6.225, 10351.049, 279.298, 52852.083 24/04/19,19:19:16,14,12,1, 11.9,1,1, 6.225, 10351.069, 279.333, 52852.127 24/04/19,19:19:16,15,12,1, 11.9,1,1, 6.225, 10351.073, 279.333, 52852.126 24/04/19,19:19:16,16,12,1, 11.9,1,1, 6.225, 10351.052, 279.343, 52852.161 24/04/19,19:19:16,17,12,1, 11.9,1,1, 6.225, 10351.071, 279.354, 52852.177 24/04/19,19:19:16,18,12,1, 11.9,1,1, 6.225, 10351.079, 279.358, 52852.159 24/04/19,19:19:16,19,12,1, 11.9,1,1, 6.225, 10351.071, 279.375, 52852.154 24/04/19,19:19:17,00,12,1, 11.8,1,1, 6.225, 10351.063, 279.375, 52852.154 24/04/19,19:19:17,01,12,1, 11.8,1,1, 6.225, 10351.072, 279.420, 52852.216 24/04/19,19:19:17,02,12,1, 11.8,1,1, 6.225, 10351.073, 279.427, 52852.196 24/04/19,19:19:17,03,12,1, 11.8,1,1, 6.225, 10351.073, 279.462, 52852.238 24/04/19,19:19:17,04,12,1, 11.8,1,1, 6.225, 10351.106, 279.425, 52852.008 24/04/19,19:19:17,05,12,1, 11.8,1,1, 6.225, 10351.110, 279.461, 52852.234 24/04/19,19:19:17,06,12,1, 11.8,1,1, 6.225, 10351.098, 279.473, 52852.225 24/04/19,19:19:17,07,12,1, 11.8,1,1, 6.225, 10351.070, 279.483, 52852.323 24/04/19,19:19:17,08,12,1, 11.8,1,1, 6.225, 10351.104, 279.485, 52852.334 24/04/19,19:19:17,09,12,1, 11.8,1,1, 6.225, 10351.097, 279.505, 52852.389 24/04/19,19:19:17,10,12,1, 11.8,1,1, 6.225, 10351.083, 279.509, 52852.343 24/04/19,19:19:17,11,12,1, 11.8,1,1, 6.225, 10351.104, 279.513, 52852.349 24/04/19,19:19:17,12,12,1, 11.8,1,1, 6.225, 10351.135, 279.512, 52852.371 24/04/19,19:19:17,13,12,1, 11.8,1,1, 6.225, 10351.106, 279.555, 52852.389 24/04/19,19:19:17,14,12,1, 11.8,1,1, 6.225, 10351.122, 279.579, 52852.380 24/04/19,19:19:17,15,12,1, 11.8,1,1, 6.225, 10351.141, 279.567, 52852.439 24/04/19,19:19:17,16,12,1, 11.8,1,1, 6.225, 10351.109, 279.583, 52852.502 24/04/19,19:19:17,17,12,1, 11.8,1,1, 6.225, 10351.127, 279.603, 52852.459 24/04/19,19:19:17,18,12,1, 11.8,1,1, 6.225, 10351.136, 279.612, 52852.434 24/04/19,19:19:17,19,12,1, 11.8,1,1, 6.225, 10351.123, 279.621, 52852.442 24/04/19,19:19:18,00,12,1, 11.9,1,1, 6.223, 10351.121, 279.621, 52852.442 24/04/19,19:19:18,01,12,1, 11.9,1,1, 6.223, 10351.139, 279.645, 52852.485 24/04/19,19:19:18,02,12,1, 11.9,1,1, 6.223, 10351.143, 279.660, 52852.505 24/04/19,19:19:18,03,12,1, 11.9,1,1, 6.223, 10351.125, 279.646, 52852.501 24/04/19,19:19:18,04,12,1, 11.9,1,1, 6.223, 10351.139, 279.681, 52852.612 24/04/19,19:19:18,05,12,1, 11.9,1,1, 6.223, 10351.149, 279.687, 52852.574 24/04/19,19:19:18,06,12,1, 11.9,1,1, 6.223, 10351.157, 279.693, 52852.621 24/04/19,19:19:18,07,12,1, 11.9,1,1, 6.223, 10351.164, 279.687, 52852.576 24/04/19,19:19:18,08,12,1, 11.9,1,1, 6.223, 10351.161, 279.718, 52852.577 24/04/19,19:19:18,09,12,1, 11.9,1,1, 6.223, 10351.141, 279.713, 52852.647 24/04/19,19:19:18,10,12,1, 11.9,1,1, 6.223, 10351.182, 279.738, 52852.710 24/04/19,19:19:18,11,12,1, 11.9,1,1, 6.223, 10351.177, 279.758, 52852.707 24/04/19,19:19:18,12,12,1, 11.9,1,1, 6.223, 10351.156, 279.762, 52852.720 24/04/19,19:19:18,13,12,1, 11.9,1,1, 6.223, 10351.170, 279.764, 52852.657 24/04/19,19:19:18,14,12,1, 11.9,1,1, 6.223, 10351.202, 279.779, 52852.708 24/04/19,19:19:18,15,12,1, 11.9,1,1, 6.223, 10351.181, 279.794, 52852.697 24/04/19,19:19:18,16,12,1, 11.9,1,1, 6.223, 10351.203, 279.800, 52852.748 24/04/19,19:19:18,17,12,1, 11.9,1,1, 6.223, 10351.214, 279.821, 52852.787 24/04/19,19:19:18,18,12,1, 11.9,1,1, 6.223, 10351.191, 279.827, 52852.768 24/04/19,19:19:18,19,12,1, 11.9,1,1, 6.223, 10351.226, 279.853, 52852.827 24/04/19,19:19:19,00,12,1, 11.9,1,1, 6.226, 10351.222, 279.853, 52852.827 24/04/19,19:19:19,01,12,1, 11.9,1,1, 6.226, 10351.216, 279.852, 52852.786 24/04/19,19:19:19,02,12,1, 11.9,1,1, 6.226, 10351.219, 279.855, 52852.893 24/04/19,19:19:19,03,12,1, 11.9,1,1, 6.226, 10351.219, 279.896, 52852.802 24/04/19,19:19:19,04,12,1, 11.9,1,1, 6.226, 10351.242, 279.894, 52852.816 24/04/19,19:19:19,05,12,1, 11.9,1,1, 6.226, 10351.218, 279.914, 52852.893 24/04/19,19:19:19,06,12,1, 11.9,1,1, 6.226, 10351.249, 279.912, 52852.810 24/04/19,19:19:19,07,12,1, 11.9,1,1, 6.226, 10351.258, 279.925, 52852.904 24/04/19,19:19:19,08,12,1, 11.9,1,1, 6.226, 10351.250, 279.929, 52852.843 24/04/19,19:19:19,09,12,1, 11.9,1,1, 6.226, 10351.243, 279.934, 52852.915 24/04/19,19:19:19,10,12,1, 11.9,1,1, 6.226, 10351.253, 279.948, 52852.974 24/04/19,19:19:19,11,12,1, 11.9,1,1, 6.226, 10351.214, 279.963, 52853.116 24/04/19,19:19:19,12,12,1, 11.9,1,1, 6.226, 10351.245, 279.989, 52853.088 24/04/19,19:19:19,13,12,1, 11.9,1,1, 6.226, 10351.258, 279.974, 52853.052 24/04/19,19:19:19,14,12,1, 11.9,1,1, 6.226, 10351.246, 279.998, 52853.039 24/04/19,19:19:19,15,12,1, 11.9,1,1, 6.226, 10351.257, 279.991, 52853.092 24/04/19,19:19:19,16,12,1, 11.9,1,1, 6.226, 10351.264, 280.001, 52853.127 24/04/19,19:19:19,17,12,1, 11.9,1,1, 6.226, 10351.270, 280.035, 52852.950 24/04/19,19:19:19,18,12,1, 11.9,1,1, 6.226, 10351.270, 280.031, 52852.986 24/04/19,19:19:19,19,12,1, 11.9,1,1, 6.226, 10351.266, 280.040, 52853.131 24/04/19,19:19:20,00,12,1, 11.9,1,1, 6.222, 10351.263, 280.040, 52853.131 24/04/19,19:19:20,01,12,1, 11.9,1,1, 6.222, 10351.286, 280.060, 52853.135 24/04/19,19:19:20,02,12,1, 11.9,1,1, 6.222, 10351.287, 280.070, 52853.105 24/04/19,19:19:20,03,12,1, 11.9,1,1, 6.222, 10351.322, 280.053, 52853.152 24/04/19,19:19:20,04,12,1, 11.9,1,1, 6.222, 10351.303, 280.074, 52853.147 24/04/19,19:19:20,05,12,1, 11.9,1,1, 6.222, 10351.329, 280.081, 52853.138 24/04/19,19:19:20,06,12,1, 11.9,1,1, 6.222, 10351.281, 280.076, 52853.183 24/04/19,19:19:20,07,12,1, 11.9,1,1, 6.222, 10351.305, 280.078, 52853.128 24/04/19,19:19:20,08,12,1, 11.9,1,1, 6.222, 10351.301, 280.115, 52853.256 24/04/19,19:19:20,09,12,1, 11.9,1,1, 6.222, 10351.308, 280.136, 52853.226 24/04/19,19:19:20,10,12,1, 11.9,1,1, 6.222, 10351.322, 280.129, 52853.221 24/04/19,19:19:20,11,12,1, 11.9,1,1, 6.222, 10351.332, 280.139, 52853.233 24/04/19,19:19:20,12,12,1, 11.9,1,1, 6.222, 10351.305, 280.169, 52853.223 24/04/19,19:19:20,13,12,1, 11.9,1,1, 6.222, 10351.331, 280.167, 52853.303 24/04/19,19:19:20,14,12,1, 11.9,1,1, 6.222, 10351.301, 280.167, 52853.337 24/04/19,19:19:20,15,12,1, 11.9,1,1, 6.222, 10351.320, 280.171, 52853.394 24/04/19,19:19:20,16,12,1, 11.9,1,1, 6.222, 10351.300, 280.213, 52853.358 24/04/19,19:19:20,17,12,1, 11.9,1,1, 6.222, 10351.299, 280.193, 52853.362 24/04/19,19:19:20,18,12,1, 11.9,1,1, 6.222, 10351.314, 280.212, 52853.345 24/04/19,19:19:20,19,12,1, 11.9,1,1, 6.222, 10351.333, 280.203, 52853.363 24/04/19,19:19:21,00,12,1, 11.9,1,1, 6.224, 10351.330, 280.203, 52853.363 24/04/19,19:19:21,01,12,1, 11.9,1,1, 6.224, 10351.306, 280.244, 52853.444 24/04/19,19:19:21,02,12,1, 11.9,1,1, 6.224, 10351.348, 280.254, 52853.394 24/04/19,19:19:21,03,12,1, 11.9,1,1, 6.224, 10351.341, 280.270, 52853.428 24/04/19,19:19:21,04,12,1, 11.9,1,1, 6.224, 10351.350, 280.276, 52853.440 24/04/19,19:19:21,05,12,1, 11.9,1,1, 6.224, 10351.302, 280.269, 52853.444 24/04/19,19:19:21,06,12,1, 11.9,1,1, 6.224, 10351.354, 280.285, 52853.540 24/04/19,19:19:21,07,12,1, 11.9,1,1, 6.224, 10351.298, 280.313, 52853.568 24/04/19,19:19:21,08,12,1, 11.9,1,1, 6.224, 10351.338, 280.296, 52853.514 24/04/19,19:19:21,09,12,1, 11.9,1,1, 6.224, 10351.349, 280.301, 52853.529 24/04/19,19:19:21,10,12,1, 11.9,1,1, 6.224, 10351.347, 280.328, 52853.536 24/04/19,19:19:21,11,12,1, 11.9,1,1, 6.224, 10351.321, 280.357, 52853.584 24/04/19,19:19:21,12,12,1, 11.9,1,1, 6.224, 10351.357, 280.340, 52853.516 24/04/19,19:19:21,13,12,1, 11.9,1,1, 6.224, 10351.339, 280.348, 52853.525 24/04/19,19:19:21,14,12,1, 11.9,1,1, 6.224, 10351.339, 280.373, 52853.621 24/04/19,19:19:21,15,12,1, 11.9,1,1, 6.224, 10351.354, 280.349, 52853.650 24/04/19,19:19:21,16,12,1, 11.9,1,1, 6.224, 10351.338, 280.397, 52853.719 24/04/19,19:19:21,17,12,1, 11.9,1,1, 6.224, 10351.362, 280.397, 52853.658 24/04/19,19:19:21,18,12,1, 11.9,1,1, 6.224, 10351.362, 280.398, 52853.694 24/04/19,19:19:21,19,12,1, 11.9,1,1, 6.224, 10351.362, 280.416, 52853.694 24/04/19,19:19:22,00,12,1, 11.9,1,1, 6.222, 10351.355, 280.416, 52853.694 24/04/19,19:19:22,01,12,1, 11.9,1,1, 6.222, 10351.376, 280.422, 52853.741 24/04/19,19:19:22,02,12,1, 11.9,1,1, 6.222, 10351.360, 280.433, 52853.765 24/04/19,19:19:22,03,12,1, 11.9,1,1, 6.222, 10351.347, 280.445, 52853.729 24/04/19,19:19:22,04,12,1, 11.9,1,1, 6.222, 10351.370, 280.455, 52853.721 24/04/19,19:19:22,05,12,1, 11.9,1,1, 6.222, 10351.355, 280.460, 52853.871 24/04/19,19:19:22,06,12,1, 11.9,1,1, 6.222, 10351.366, 280.456, 52853.778 24/04/19,19:19:22,07,12,1, 11.9,1,1, 6.222, 10351.370, 280.506, 52853.782 24/04/19,19:19:22,08,12,1, 11.9,1,1, 6.222, 10351.373, 280.495, 52853.831 24/04/19,19:19:22,09,12,1, 11.9,1,1, 6.222, 10351.363, 280.514, 52853.900 24/04/19,19:19:22,10,12,1, 11.9,1,1, 6.222, 10351.373, 280.521, 52853.893 24/04/19,19:19:22,11,12,1, 11.9,1,1, 6.222, 10351.396, 280.524, 52853.942 24/04/19,19:19:22,12,12,1, 11.9,1,1, 6.222, 10351.385, 280.539, 52853.901 24/04/19,19:19:22,13,12,1, 11.9,1,1, 6.222, 10351.406, 280.556, 52853.945 24/04/19,19:19:22,14,12,1, 11.9,1,1, 6.222, 10351.375, 280.559, 52853.940 24/04/19,19:19:22,15,12,1, 11.9,1,1, 6.222, 10351.394, 280.594, 52853.991 24/04/19,19:19:22,16,12,1, 11.9,1,1, 6.222, 10351.394, 280.573, 52853.924 24/04/19,19:19:22,17,12,1, 11.9,1,1, 6.222, 10351.395, 280.584, 52854.036 24/04/19,19:19:22,18,12,1, 11.9,1,1, 6.222, 10351.382, 280.615, 52853.991 24/04/19,19:19:22,19,12,1, 11.9,1,1, 6.222, 10351.395, 280.619, 52854.051 24/04/19,19:19:23,00,12,1, 11.9,1,1, 6.222, 10351.388, 280.619, 52854.051 24/04/19,19:19:23,01,12,1, 11.9,1,1, 6.222, 10351.414, 280.638, 52854.039 24/04/19,19:19:23,02,12,1, 11.9,1,1, 6.222, 10351.432, 280.633, 52854.099 24/04/19,19:19:23,03,12,1, 11.9,1,1, 6.222, 10351.420, 280.667, 52854.121 24/04/19,19:19:23,04,12,1, 11.9,1,1, 6.222, 10351.407, 280.674, 52854.076 24/04/19,19:19:23,05,12,1, 11.9,1,1, 6.222, 10351.428, 280.660, 52854.091 24/04/19,19:19:23,06,12,1, 11.9,1,1, 6.222, 10351.431, 280.701, 52854.146 24/04/19,19:19:23,07,12,1, 11.9,1,1, 6.222, 10351.416, 280.672, 52854.152 24/04/19,19:19:23,08,12,1, 11.9,1,1, 6.222, 10351.427, 280.716, 52854.160 24/04/19,19:19:23,09,12,1, 11.9,1,1, 6.222, 10351.436, 280.704, 52854.144 24/04/19,19:19:23,10,12,1, 11.9,1,1, 6.222, 10351.416, 280.714, 52854.199 24/04/19,19:19:23,11,12,1, 11.9,1,1, 6.222, 10351.458, 280.727, 52854.218 24/04/19,19:19:23,12,12,1, 11.9,1,1, 6.222, 10351.447, 280.745, 52854.240 24/04/19,19:19:23,13,12,1, 11.9,1,1, 6.222, 10351.465, 280.758, 52854.267 24/04/19,19:19:23,14,12,1, 11.9,1,1, 6.222, 10351.439, 280.730, 52854.271 24/04/19,19:19:23,15,12,1, 11.9,1,1, 6.222, 10351.454, 280.769, 52854.291 24/04/19,19:19:23,16,12,1, 11.9,1,1, 6.222, 10351.460, 280.768, 52854.323 24/04/19,19:19:23,17,12,1, 11.9,1,1, 6.222, 10351.486, 280.800, 52854.325 24/04/19,19:19:23,18,12,1, 11.9,1,1, 6.222, 10351.453, 280.776, 52854.340 24/04/19,19:19:23,19,12,1, 11.9,1,1, 6.222, 10351.469, 280.795, 52854.364 24/04/19,19:19:24,00,12,1, 11.9,1,1, 6.222, 10351.464, 280.795, 52854.364 24/04/19,19:19:24,01,12,1, 11.9,1,1, 6.222, 10351.461, 280.816, 52854.327 24/04/19,19:19:24,02,12,1, 11.9,1,1, 6.222, 10351.469, 280.819, 52854.405 24/04/19,19:19:24,03,12,1, 11.9,1,1, 6.222, 10351.493, 280.820, 52854.428 24/04/19,19:19:24,04,12,1, 11.9,1,1, 6.222, 10351.472, 280.846, 52854.469 24/04/19,19:19:24,05,12,1, 11.9,1,1, 6.222, 10351.508, 280.854, 52854.448 24/04/19,19:19:24,06,12,1, 11.9,1,1, 6.222, 10351.496, 280.827, 52854.466 24/04/19,19:19:24,07,12,1, 11.9,1,1, 6.222, 10351.499, 280.844, 52854.489 24/04/19,19:19:24,08,12,1, 11.9,1,1, 6.222, 10351.502, 280.863, 52854.543 24/04/19,19:19:24,09,12,1, 11.9,1,1, 6.222, 10351.520, 280.853, 52854.497 24/04/19,19:19:24,10,12,1, 11.9,1,1, 6.222, 10351.504, 280.861, 52854.571 24/04/19,19:19:24,11,12,1, 11.9,1,1, 6.222, 10351.504, 280.882, 52854.584 24/04/19,19:19:24,12,12,1, 11.9,1,1, 6.222, 10351.534, 280.871, 52854.562 24/04/19,19:19:24,13,12,1, 11.9,1,1, 6.222, 10351.527, 280.889, 52854.644 24/04/19,19:19:24,14,12,1, 11.9,1,1, 6.222, 10351.517, 280.902, 52854.593 24/04/19,19:19:24,15,12,1, 11.9,1,1, 6.222, 10351.534, 280.893, 52854.600 24/04/19,19:19:24,16,12,1, 11.9,1,1, 6.222, 10351.538, 280.943, 52854.643 24/04/19,19:19:24,17,12,1, 11.9,1,1, 6.222, 10351.536, 280.926, 52854.704 24/04/19,19:19:24,18,12,1, 11.9,1,1, 6.222, 10351.549, 280.928, 52854.726 24/04/19,19:19:24,19,12,1, 11.9,1,1, 6.222, 10351.566, 280.923, 52854.711 24/04/19,19:19:25,00,11,1, 11.9,1,1, 6.223, 10351.564, 280.923, 52854.711 24/04/19,19:19:25,01,11,1, 11.9,1,1, 6.223, 10351.539, 280.910, 52854.706 24/04/19,19:19:25,02,11,1, 11.9,1,1, 6.223, 10351.562, 280.935, 52854.738 24/04/19,19:19:25,03,11,1, 11.9,1,1, 6.223, 10351.575, 280.954, 52854.762 24/04/19,19:19:25,04,11,1, 11.9,1,1, 6.223, 10351.569, 280.942, 52854.738 24/04/19,19:19:25,05,11,1, 11.9,1,1, 6.223, 10351.567, 280.946, 52854.751 24/04/19,19:19:25,06,11,1, 11.9,1,1, 6.223, 10351.591, 280.977, 52854.792 24/04/19,19:19:25,07,11,1, 11.9,1,1, 6.223, 10351.595, 281.005, 52854.836 24/04/19,19:19:25,08,11,1, 11.9,1,1, 6.223, 10351.607, 280.983, 52854.793 24/04/19,19:19:25,09,11,1, 11.9,1,1, 6.223, 10351.602, 280.992, 52854.881 24/04/19,19:19:25,10,11,1, 11.9,1,1, 6.223, 10351.594, 280.980, 52854.886 24/04/19,19:19:25,11,11,1, 11.9,1,1, 6.223, 10351.608, 281.027, 52854.860 24/04/19,19:19:25,12,11,1, 11.9,1,1, 6.223, 10351.627, 281.020, 52854.831 24/04/19,19:19:25,13,11,1, 11.9,1,1, 6.223, 10351.632, 281.011, 52854.858 24/04/19,19:19:25,14,11,1, 11.9,1,1, 6.223, 10351.635, 281.036, 52854.936 24/04/19,19:19:25,15,11,1, 11.9,1,1, 6.223, 10351.648, 281.031, 52854.875 24/04/19,19:19:25,16,11,1, 11.9,1,1, 6.223, 10351.653, 281.066, 52854.886 24/04/19,19:19:25,17,11,1, 11.9,1,1, 6.223, 10351.652, 281.048, 52854.900 24/04/19,19:19:25,18,11,1, 11.9,1,1, 6.223, 10351.672, 281.071, 52854.949 24/04/19,19:19:25,19,11,1, 11.9,1,1, 6.223, 10351.657, 281.059, 52854.933 24/04/19,19:19:26,00,12,1, 12.0,1,1, 6.219, 10351.655, 281.059, 52854.933 24/04/19,19:19:26,01,12,1, 12.0,1,1, 6.219, 10351.664, 281.106, 52855.051 24/04/19,19:19:26,02,12,1, 12.0,1,1, 6.219, 10351.700, 281.124, 52855.085 24/04/19,19:19:26,03,12,1, 12.0,1,1, 6.219, 10351.678, 281.126, 52855.102 24/04/19,19:19:26,04,12,1, 12.0,1,1, 6.219, 10351.687, 281.121, 52855.122 24/04/19,19:19:26,05,12,1, 12.0,1,1, 6.219, 10351.689, 281.098, 52855.040 24/04/19,19:19:26,06,12,1, 12.0,1,1, 6.219, 10351.692, 281.133, 52855.054 24/04/19,19:19:26,07,12,1, 12.0,1,1, 6.219, 10351.724, 281.126, 52855.105 24/04/19,19:19:26,08,12,1, 12.0,1,1, 6.219, 10351.711, 281.144, 52855.062 24/04/19,19:19:26,09,12,1, 12.0,1,1, 6.219, 10351.727, 281.155, 52855.136 24/04/19,19:19:26,10,12,1, 12.0,1,1, 6.219, 10351.736, 281.161, 52855.133 24/04/19,19:19:26,11,12,1, 12.0,1,1, 6.219, 10351.766, 281.189, 52855.152 24/04/19,19:19:26,12,12,1, 12.0,1,1, 6.219, 10351.739, 281.171, 52855.173 24/04/19,19:19:26,13,12,1, 12.0,1,1, 6.219, 10351.774, 281.179, 52855.168 24/04/19,19:19:26,14,12,1, 12.0,1,1, 6.219, 10351.779, 281.177, 52855.241 24/04/19,19:19:26,15,12,1, 12.0,1,1, 6.219, 10351.768, 281.177, 52855.277 24/04/19,19:19:26,16,12,1, 12.0,1,1, 6.219, 10351.777, 281.204, 52855.277 24/04/19,19:19:26,17,12,1, 12.0,1,1, 6.219, 10351.804, 281.193, 52855.214 24/04/19,19:19:26,18,12,1, 12.0,1,1, 6.219, 10351.822, 281.241, 52855.337 24/04/19,19:19:26,19,12,1, 12.0,1,1, 6.219, 10351.835, 281.212, 52855.286 24/04/19,19:19:27,00,12,1, 11.9,1,1, 6.218, 10351.831, 281.212, 52855.286 24/04/19,19:19:27,01,12,1, 11.9,1,1, 6.218, 10351.840, 281.214, 52855.303 24/04/19,19:19:27,02,12,1, 11.9,1,1, 6.218, 10351.841, 281.252, 52855.386 24/04/19,19:19:27,03,12,1, 11.9,1,1, 6.218, 10351.869, 281.244, 52855.318 24/04/19,19:19:27,04,12,1, 11.9,1,1, 6.218, 10351.902, 281.272, 52855.336 24/04/19,19:19:27,05,12,1, 11.9,1,1, 6.218, 10351.898, 281.258, 52855.434 24/04/19,19:19:27,06,12,1, 11.9,1,1, 6.218, 10351.908, 281.264, 52855.382 24/04/19,19:19:27,07,12,1, 11.9,1,1, 6.218, 10351.918, 281.290, 52855.384 24/04/19,19:19:27,08,12,1, 11.9,1,1, 6.218, 10351.925, 281.303, 52855.432 24/04/19,19:19:27,09,12,1, 11.9,1,1, 6.218, 10351.908, 281.299, 52855.377 24/04/19,19:19:27,10,12,1, 11.9,1,1, 6.218, 10351.954, 281.311, 52855.401 24/04/19,19:19:27,11,12,1, 11.9,1,1, 6.218, 10351.953, 281.331, 52855.526 24/04/19,19:19:27,12,12,1, 11.9,1,1, 6.218, 10351.990, 281.322, 52855.490 24/04/19,19:19:27,13,12,1, 11.9,1,1, 6.218, 10351.987, 281.331, 52855.545 24/04/19,19:19:27,14,12,1, 11.9,1,1, 6.218, 10351.989, 281.371, 52855.574 24/04/19,19:19:27,15,12,1, 11.9,1,1, 6.218, 10352.025, 281.353, 52855.485 24/04/19,19:19:27,16,12,1, 11.9,1,1, 6.218, 10352.044, 281.357, 52855.547 24/04/19,19:19:27,17,12,1, 11.9,1,1, 6.218, 10352.053, 281.378, 52855.593 24/04/19,19:19:27,18,12,1, 11.9,1,1, 6.218, 10352.064, 281.353, 52855.576 24/04/19,19:19:27,19,12,1, 11.9,1,1, 6.218, 10352.092, 281.371, 52855.600 24/04/19,19:19:28,00,12,1, 12.0,1,1, 6.222, 10352.089, 281.371, 52855.600 24/04/19,19:19:28,01,12,1, 12.0,1,1, 6.222, 10352.107, 281.373, 52855.640 24/04/19,19:19:28,02,12,1, 12.0,1,1, 6.222, 10352.111, 281.398, 52855.655 24/04/19,19:19:28,03,12,1, 12.0,1,1, 6.222, 10352.143, 281.396, 52855.669 24/04/19,19:19:28,04,12,1, 12.0,1,1, 6.222, 10352.161, 281.400, 52855.691 24/04/19,19:19:28,05,12,1, 12.0,1,1, 6.222, 10352.160, 281.410, 52855.700 24/04/19,19:19:28,06,12,1, 12.0,1,1, 6.222, 10352.166, 281.420, 52855.716 24/04/19,19:19:28,07,12,1, 12.0,1,1, 6.222, 10352.216, 281.440, 52855.740 24/04/19,19:19:28,08,12,1, 12.0,1,1, 6.222, 10352.226, 281.449, 52855.737 24/04/19,19:19:28,09,12,1, 12.0,1,1, 6.222, 10352.229, 281.429, 52855.786 24/04/19,19:19:28,10,12,1, 12.0,1,1, 6.222, 10352.227, 281.431, 52855.758 24/04/19,19:19:28,11,12,1, 12.0,1,1, 6.222, 10352.247, 281.462, 52855.795 24/04/19,19:19:28,12,12,1, 12.0,1,1, 6.222, 10352.257, 281.472, 52855.800 24/04/19,19:19:28,13,12,1, 12.0,1,1, 6.222, 10352.291, 281.478, 52855.811 24/04/19,19:19:28,14,12,1, 12.0,1,1, 6.222, 10352.318, 281.491, 52855.806 24/04/19,19:19:28,15,12,1, 12.0,1,1, 6.222, 10352.324, 281.476, 52855.809 24/04/19,19:19:28,16,12,1, 12.0,1,1, 6.222, 10352.328, 281.500, 52855.881 24/04/19,19:19:28,17,12,1, 12.0,1,1, 6.222, 10352.348, 281.498, 52855.830 24/04/19,19:19:28,18,12,1, 12.0,1,1, 6.222, 10352.375, 281.512, 52855.824 24/04/19,19:19:28,19,12,1, 12.0,1,1, 6.222, 10352.405, 281.490, 52855.841 24/04/19,19:19:29,00,12,1, 11.9,1,1, 6.217, 10352.398, 281.490, 52855.841 24/04/19,19:19:29,01,12,1, 11.9,1,1, 6.217, 10352.438, 281.511, 52855.971 24/04/19,19:19:29,02,12,1, 11.9,1,1, 6.217, 10352.446, 281.555, 52855.952 24/04/19,19:19:29,03,12,1, 11.9,1,1, 6.217, 10352.471, 281.557, 52856.003 24/04/19,19:19:29,04,12,1, 11.9,1,1, 6.217, 10352.500, 281.533, 52855.959 24/04/19,19:19:29,05,12,1, 11.9,1,1, 6.217, 10352.518, 281.530, 52855.895 24/04/19,19:19:29,06,12,1, 11.9,1,1, 6.217, 10352.520, 281.532, 52855.940 24/04/19,19:19:29,07,12,1, 11.9,1,1, 6.217, 10352.556, 281.549, 52855.999 24/04/19,19:19:29,08,12,1, 11.9,1,1, 6.217, 10352.569, 281.559, 52855.986 24/04/19,19:19:29,09,12,1, 11.9,1,1, 6.217, 10352.576, 281.573, 52856.018 24/04/19,19:19:29,10,12,1, 11.9,1,1, 6.217, 10352.600, 281.573, 52856.075 24/04/19,19:19:29,11,12,1, 11.9,1,1, 6.217, 10352.618, 281.600, 52856.067 24/04/19,19:19:29,12,12,1, 11.9,1,1, 6.217, 10352.632, 281.603, 52856.050 24/04/19,19:19:29,13,12,1, 11.9,1,1, 6.217, 10352.656, 281.614, 52856.091 24/04/19,19:19:29,14,12,1, 11.9,1,1, 6.217, 10352.686, 281.618, 52856.059 24/04/19,19:19:29,15,12,1, 11.9,1,1, 6.217, 10352.690, 281.619, 52856.095 24/04/19,19:19:29,16,12,1, 11.9,1,1, 6.217, 10352.703, 281.623, 52856.165 24/04/19,19:19:29,17,12,1, 11.9,1,1, 6.217, 10352.729, 281.632, 52856.125 24/04/19,19:19:29,18,12,1, 11.9,1,1, 6.217, 10352.756, 281.625, 52856.091 24/04/19,19:19:29,19,12,1, 11.9,1,1, 6.217, 10352.772, 281.652, 52856.136 24/04/19,19:19:30,00,12,1, 11.9,1,1, 6.221, 10352.765, 281.652, 52856.136 24/04/19,19:19:30,01,12,1, 11.9,1,1, 6.221, 10352.798, 281.650, 52856.093 24/04/19,19:19:30,02,12,1, 11.9,1,1, 6.221, 10352.826, 281.643, 52856.158 24/04/19,19:19:30,03,12,1, 11.9,1,1, 6.221, 10352.832, 281.655, 52856.223 24/04/19,19:19:30,04,12,1, 11.9,1,1, 6.221, 10352.867, 281.669, 52856.231 24/04/19,19:19:30,05,12,1, 11.9,1,1, 6.221, 10352.898, 281.657, 52856.255 24/04/19,19:19:30,06,12,1, 11.9,1,1, 6.221, 10352.907, 281.674, 52856.223 24/04/19,19:19:30,07,12,1, 11.9,1,1, 6.221, 10352.942, 281.687, 52856.243 24/04/19,19:19:30,08,12,1, 11.9,1,1, 6.221, 10352.945, 281.683, 52856.218 24/04/19,19:19:30,09,12,1, 11.9,1,1, 6.221, 10352.979, 281.689, 52856.265 24/04/19,19:19:30,10,12,1, 11.9,1,1, 6.221, 10352.998, 281.692, 52856.309 24/04/19,19:19:30,11,12,1, 11.9,1,1, 6.221, 10353.041, 281.689, 52856.318 24/04/19,19:19:30,12,12,1, 11.9,1,1, 6.221, 10353.033, 281.697, 52856.319 24/04/19,19:19:30,13,12,1, 11.9,1,1, 6.221, 10353.075, 281.709, 52856.335 24/04/19,19:19:30,14,12,1, 11.9,1,1, 6.221, 10353.081, 281.693, 52856.349 24/04/19,19:19:30,15,12,1, 11.9,1,1, 6.221, 10353.062, 281.728, 52856.368 24/04/19,19:19:30,16,12,1, 11.9,1,1, 6.221, 10353.147, 281.710, 52856.416 24/04/19,19:19:30,17,12,1, 11.9,1,1, 6.221, 10353.113, 281.723, 52856.442 24/04/19,19:19:30,18,12,1, 11.9,1,1, 6.221, 10353.187, 281.699, 52856.389 24/04/19,19:19:30,19,12,1, 11.9,1,1, 6.221, 10353.197, 281.739, 52856.401 24/04/19,19:19:31,00,12,1, 11.9,1,1, 6.219, 10353.191, 281.739, 52856.401 24/04/19,19:19:31,01,12,1, 11.9,1,1, 6.219, 10353.226, 281.784, 52856.408 24/04/19,19:19:31,02,12,1, 11.9,1,1, 6.219, 10353.237, 281.754, 52856.438 24/04/19,19:19:31,03,12,1, 11.9,1,1, 6.219, 10353.287, 281.775, 52856.485 24/04/19,19:19:31,04,12,1, 11.9,1,1, 6.219, 10353.303, 281.784, 52856.442 24/04/19,19:19:31,05,12,1, 11.9,1,1, 6.219, 10353.332, 281.790, 52856.455 24/04/19,19:19:31,06,12,1, 11.9,1,1, 6.219, 10353.351, 281.779, 52856.504 24/04/19,19:19:31,07,12,1, 11.9,1,1, 6.219, 10353.379, 281.795, 52856.515 24/04/19,19:19:31,08,12,1, 11.9,1,1, 6.219, 10353.381, 281.832, 52856.498 24/04/19,19:19:31,09,12,1, 11.9,1,1, 6.219, 10353.408, 281.795, 52856.485 24/04/19,19:19:31,10,12,1, 11.9,1,1, 6.219, 10353.423, 281.811, 52856.503 24/04/19,19:19:31,11,12,1, 11.9,1,1, 6.219, 10353.466, 281.817, 52856.525 24/04/19,19:19:31,12,12,1, 11.9,1,1, 6.219, 10353.469, 281.830, 52856.560 24/04/19,19:19:31,13,12,1, 11.9,1,1, 6.219, 10353.491, 281.835, 52856.585 24/04/19,19:19:31,14,12,1, 11.9,1,1, 6.219, 10353.544, 281.841, 52856.561 24/04/19,19:19:31,15,12,1, 11.9,1,1, 6.219, 10353.562, 281.820, 52856.589 24/04/19,19:19:31,16,12,1, 11.9,1,1, 6.219, 10353.582, 281.866, 52856.585 24/04/19,19:19:31,17,12,1, 11.9,1,1, 6.219, 10353.593, 281.865, 52856.569 24/04/19,19:19:31,18,12,1, 11.9,1,1, 6.219, 10353.637, 281.853, 52856.584 24/04/19,19:19:31,19,12,1, 11.9,1,1, 6.219, 10353.660, 281.851, 52856.586 24/04/19,19:19:32,00,12,1, 11.9,1,1, 6.214, 10353.658, 281.851, 52856.586 24/04/19,19:19:32,01,12,1, 11.9,1,1, 6.214, 10353.695, 281.885, 52856.635 24/04/19,19:19:32,02,12,1, 11.9,1,1, 6.214, 10353.744, 281.891, 52856.642 24/04/19,19:19:32,03,12,1, 11.9,1,1, 6.214, 10353.763, 281.897, 52856.704 24/04/19,19:19:32,04,12,1, 11.9,1,1, 6.214, 10353.802, 281.931, 52856.714 24/04/19,19:19:32,05,12,1, 11.9,1,1, 6.214, 10353.803, 281.894, 52856.729 24/04/19,19:19:32,06,12,1, 11.9,1,1, 6.214, 10353.845, 281.914, 52856.778 24/04/19,19:19:32,07,12,1, 11.9,1,1, 6.214, 10353.867, 281.944, 52856.691 24/04/19,19:19:32,08,12,1, 11.9,1,1, 6.214, 10353.880, 281.903, 52856.717 24/04/19,19:19:32,09,12,1, 11.9,1,1, 6.214, 10353.909, 281.930, 52856.774 24/04/19,19:19:32,10,12,1, 11.9,1,1, 6.214, 10353.921, 281.924, 52856.776 24/04/19,19:19:32,11,12,1, 11.9,1,1, 6.214, 10353.962, 281.949, 52856.848 24/04/19,19:19:32,12,12,1, 11.9,1,1, 6.214, 10353.991, 281.933, 52856.804 24/04/19,19:19:32,13,12,1, 11.9,1,1, 6.214, 10354.002, 281.961, 52856.746 24/04/19,19:19:32,14,12,1, 11.9,1,1, 6.214, 10354.037, 281.952, 52856.835 24/04/19,19:19:32,15,12,1, 11.9,1,1, 6.214, 10354.034, 281.957, 52856.741 24/04/19,19:19:32,16,12,1, 11.9,1,1, 6.214, 10354.071, 281.986, 52856.855 24/04/19,19:19:32,17,12,1, 11.9,1,1, 6.214, 10354.095, 281.970, 52856.834 24/04/19,19:19:32,18,12,1, 11.9,1,1, 6.214, 10354.122, 281.978, 52856.775 24/04/19,19:19:32,19,12,1, 11.9,1,1, 6.214, 10354.169, 281.976, 52856.852 24/04/19,19:19:33,00,12,1, 11.9,1,1, 6.216, 10354.167, 281.976, 52856.852 24/04/19,19:19:33,01,12,1, 11.9,1,1, 6.216, 10354.218, 282.018, 52856.852 24/04/19,19:19:33,02,12,1, 11.9,1,1, 6.216, 10354.252, 282.023, 52856.886 24/04/19,19:19:33,03,12,1, 11.9,1,1, 6.216, 10354.255, 282.014, 52856.896 24/04/19,19:19:33,04,12,1, 11.9,1,1, 6.216, 10354.292, 282.022, 52856.927 24/04/19,19:19:33,05,12,1, 11.9,1,1, 6.216, 10354.317, 282.010, 52856.928 24/04/19,19:19:33,06,12,1, 11.9,1,1, 6.216, 10354.357, 282.042, 52856.875 24/04/19,19:19:33,07,12,1, 11.9,1,1, 6.216, 10354.371, 282.044, 52856.954 24/04/19,19:19:33,08,12,1, 11.9,1,1, 6.216, 10354.405, 282.041, 52856.928 24/04/19,19:19:33,09,12,1, 11.9,1,1, 6.216, 10354.449, 282.040, 52856.950 24/04/19,19:19:33,10,12,1, 11.9,1,1, 6.216, 10354.452, 282.056, 52856.961 24/04/19,19:19:33,11,12,1, 11.9,1,1, 6.216, 10354.488, 282.076, 52857.029 24/04/19,19:19:33,12,12,1, 11.9,1,1, 6.216, 10354.529, 282.070, 52857.031 24/04/19,19:19:33,13,12,1, 11.9,1,1, 6.216, 10354.559, 282.059, 52857.017 24/04/19,19:19:33,14,12,1, 11.9,1,1, 6.216, 10354.581, 282.034, 52857.007 24/04/19,19:19:33,15,12,1, 11.9,1,1, 6.216, 10354.613, 282.066, 52857.083 24/04/19,19:19:33,16,12,1, 11.9,1,1, 6.216, 10354.633, 282.068, 52857.066 24/04/19,19:19:33,17,12,1, 11.9,1,1, 6.216, 10354.674, 282.061, 52857.075 24/04/19,19:19:33,18,12,1, 11.9,1,1, 6.216, 10354.694, 282.094, 52857.121 24/04/19,19:19:33,19,12,1, 11.9,1,1, 6.216, 10354.719, 282.044, 52857.077 24/04/19,19:19:34,00,12,1, 11.9,1,1, 6.217, 10354.718, 282.044, 52857.077 24/04/19,19:19:34,01,12,1, 11.9,1,1, 6.217, 10354.765, 282.084, 52857.124 24/04/19,19:19:34,02,12,1, 11.9,1,1, 6.217, 10354.807, 282.094, 52857.117 24/04/19,19:19:34,03,12,1, 11.9,1,1, 6.217, 10354.819, 282.107, 52857.100 24/04/19,19:19:34,04,12,1, 11.9,1,1, 6.217, 10354.857, 282.079, 52857.118 24/04/19,19:19:34,05,12,1, 11.9,1,1, 6.217, 10354.886, 282.078, 52857.145 24/04/19,19:19:34,06,12,1, 11.9,1,1, 6.217, 10354.933, 282.067, 52856.927 24/04/19,19:19:34,07,12,1, 11.9,1,1, 6.217, 10354.936, 282.086, 52857.100 24/04/19,19:19:34,08,12,1, 11.9,1,1, 6.217, 10354.952, 282.080, 52857.169 24/04/19,19:19:34,09,12,1, 11.9,1,1, 6.217, 10354.999, 282.085, 52857.141 24/04/19,19:19:34,10,12,1, 11.9,1,1, 6.217, 10355.020, 282.079, 52857.141 24/04/19,19:19:34,11,12,1, 11.9,1,1, 6.217, 10355.013, 282.077, 52857.256 24/04/19,19:19:34,12,12,1, 11.9,1,1, 6.217, 10355.080, 282.078, 52857.207 24/04/19,19:19:34,13,12,1, 11.9,1,1, 6.217, 10355.138, 282.090, 52857.187 24/04/19,19:19:34,14,12,1, 11.9,1,1, 6.217, 10355.159, 282.100, 52857.198 24/04/19,19:19:34,15,12,1, 11.9,1,1, 6.217, 10355.178, 282.072, 52857.217 24/04/19,19:19:34,16,12,1, 11.9,1,1, 6.217, 10355.191, 282.108, 52857.189 24/04/19,19:19:34,17,12,1, 11.9,1,1, 6.217, 10355.236, 282.083, 52857.204 24/04/19,19:19:34,18,12,1, 11.9,1,1, 6.217, 10355.211, 282.092, 52857.235 24/04/19,19:19:34,19,12,1, 11.9,1,1, 6.217, 10355.282, 282.087, 52857.241 24/04/19,19:19:35,00,12,1, 11.9,1,1, 6.213, 10355.277, 282.087, 52857.241 24/04/19,19:19:35,01,12,1, 11.9,1,1, 6.213, 10355.327, 282.072, 52857.252 24/04/19,19:19:35,02,12,1, 11.9,1,1, 6.213, 10355.350, 282.087, 52857.258 24/04/19,19:19:35,03,12,1, 11.9,1,1, 6.213, 10355.398, 282.064, 52857.294 24/04/19,19:19:35,04,12,1, 11.9,1,1, 6.213, 10355.409, 282.080, 52857.293 24/04/19,19:19:35,05,12,1, 11.9,1,1, 6.213, 10355.455, 282.083, 52857.283 24/04/19,19:19:35,06,12,1, 11.9,1,1, 6.213, 10355.480, 282.089, 52857.287 24/04/19,19:19:35,07,12,1, 11.9,1,1, 6.213, 10355.505, 282.083, 52857.299 24/04/19,19:19:35,08,12,1, 11.9,1,1, 6.213, 10355.537, 282.084, 52857.345 24/04/19,19:19:35,09,12,1, 11.9,1,1, 6.213, 10355.570, 282.085, 52857.341 24/04/19,19:19:35,10,12,1, 11.9,1,1, 6.213, 10355.590, 282.089, 52857.337 24/04/19,19:19:35,11,12,1, 11.9,1,1, 6.213, 10355.618, 282.089, 52857.323 24/04/19,19:19:35,12,12,1, 11.9,1,1, 6.213, 10355.655, 282.078, 52857.372 24/04/19,19:19:35,13,12,1, 11.9,1,1, 6.213, 10355.671, 282.078, 52857.356 24/04/19,19:19:35,14,12,1, 11.9,1,1, 6.213, 10355.712, 282.083, 52857.403 24/04/19,19:19:35,15,12,1, 11.9,1,1, 6.213, 10355.700, 282.088, 52857.338 24/04/19,19:19:35,16,12,1, 11.9,1,1, 6.213, 10355.734, 282.107, 52857.400 24/04/19,19:19:35,17,12,1, 11.9,1,1, 6.213, 10355.777, 282.043, 52857.406 24/04/19,19:19:35,18,12,1, 11.9,1,1, 6.213, 10355.816, 282.087, 52857.403 24/04/19,19:19:35,19,12,1, 11.9,1,1, 6.213, 10355.831, 282.074, 52857.434 24/04/19,19:19:36,00,12,1, 11.9,1,1, 6.215, 10355.828, 282.074, 52857.434 24/04/19,19:19:36,01,12,1, 11.9,1,1, 6.215, 10355.906, 282.074, 52857.423 24/04/19,19:19:36,02,12,1, 11.9,1,1, 6.215, 10355.925, 282.058, 52857.434 24/04/19,19:19:36,03,12,1, 11.9,1,1, 6.215, 10355.955, 282.082, 52857.455 24/04/19,19:19:36,04,12,1, 11.9,1,1, 6.215, 10355.980, 282.072, 52857.500 24/04/19,19:19:36,05,12,1, 11.9,1,1, 6.215, 10356.005, 282.062, 52857.505 24/04/19,19:19:36,06,12,1, 11.9,1,1, 6.215, 10356.061, 282.060, 52857.520 24/04/19,19:19:36,07,12,1, 11.9,1,1, 6.215, 10356.099, 282.059, 52857.504 24/04/19,19:19:36,08,12,1, 11.9,1,1, 6.215, 10356.103, 282.072, 52857.509 24/04/19,19:19:36,09,12,1, 11.9,1,1, 6.215, 10356.126, 282.055, 52857.529 24/04/19,19:19:36,10,12,1, 11.9,1,1, 6.215, 10356.178, 282.053, 52857.494 24/04/19,19:19:36,11,12,1, 11.9,1,1, 6.215, 10356.176, 282.049, 52857.546 24/04/19,19:19:36,12,12,1, 11.9,1,1, 6.215, 10356.195, 282.047, 52857.548 24/04/19,19:19:36,13,12,1, 11.9,1,1, 6.215, 10356.233, 282.039, 52857.584 24/04/19,19:19:36,14,12,1, 11.9,1,1, 6.215, 10356.243, 282.066, 52857.561 24/04/19,19:19:36,15,12,1, 11.9,1,1, 6.215, 10356.259, 282.045, 52857.528 24/04/19,19:19:36,16,12,1, 11.9,1,1, 6.215, 10356.320, 282.048, 52857.578 24/04/19,19:19:36,17,12,1, 11.9,1,1, 6.215, 10356.316, 282.041, 52857.586 24/04/19,19:19:36,18,12,1, 11.9,1,1, 6.215, 10356.367, 282.046, 52857.554 24/04/19,19:19:36,19,12,1, 11.9,1,1, 6.215, 10356.381, 282.039, 52857.607 24/04/19,19:19:37,00,12,1, 11.9,1,1, 6.215, 10356.379, 282.039, 52857.607 24/04/19,19:19:37,01,12,1, 11.9,1,1, 6.215, 10356.407, 282.035, 52857.633 24/04/19,19:19:37,02,12,1, 11.9,1,1, 6.215, 10356.460, 282.025, 52857.649 24/04/19,19:19:37,03,12,1, 11.9,1,1, 6.215, 10356.469, 282.037, 52857.680 24/04/19,19:19:37,04,12,1, 11.9,1,1, 6.215, 10356.481, 282.016, 52857.637 24/04/19,19:19:37,05,12,1, 11.9,1,1, 6.215, 10356.518, 282.044, 52857.643 24/04/19,19:19:37,06,12,1, 11.9,1,1, 6.215, 10356.546, 282.022, 52857.624 24/04/19,19:19:37,07,12,1, 11.9,1,1, 6.215, 10356.558, 281.996, 52857.655 24/04/19,19:19:37,08,12,1, 11.9,1,1, 6.215, 10356.586, 282.005, 52857.634 24/04/19,19:19:37,09,12,1, 11.9,1,1, 6.215, 10356.625, 282.019, 52857.654 24/04/19,19:19:37,10,12,1, 11.9,1,1, 6.215, 10356.670, 282.012, 52857.682 24/04/19,19:19:37,11,12,1, 11.9,1,1, 6.215, 10356.663, 282.026, 52857.787 24/04/19,19:19:37,12,12,1, 11.9,1,1, 6.215, 10356.682, 281.994, 52857.771 24/04/19,19:19:37,13,12,1, 11.9,1,1, 6.215, 10356.716, 282.023, 52857.789 24/04/19,19:19:37,14,12,1, 11.9,1,1, 6.215, 10356.746, 282.004, 52857.721 24/04/19,19:19:37,15,12,1, 11.9,1,1, 6.215, 10356.745, 282.015, 52857.840 24/04/19,19:19:37,16,12,1, 11.9,1,1, 6.215, 10356.758, 281.963, 52857.772 24/04/19,19:19:37,17,12,1, 11.9,1,1, 6.215, 10356.814, 281.975, 52857.723 24/04/19,19:19:37,18,12,1, 11.9,1,1, 6.215, 10356.809, 281.990, 52857.782 24/04/19,19:19:37,19,12,1, 11.9,1,1, 6.215, 10356.850, 281.980, 52857.772 24/04/19,19:19:38,00,12,1, 11.9,1,1, 6.217, 10356.846, 281.980, 52857.772 24/04/19,19:19:38,01,12,1, 11.9,1,1, 6.217, 10356.871, 281.982, 52857.819 24/04/19,19:19:38,02,12,1, 11.9,1,1, 6.217, 10356.889, 281.942, 52857.817 24/04/19,19:19:38,03,12,1, 11.9,1,1, 6.217, 10356.920, 281.970, 52857.836 24/04/19,19:19:38,04,12,1, 11.9,1,1, 6.217, 10356.946, 282.000, 52857.854 24/04/19,19:19:38,05,12,1, 11.9,1,1, 6.217, 10356.944, 281.954, 52857.831 24/04/19,19:19:38,06,12,1, 11.9,1,1, 6.217, 10356.968, 281.975, 52857.925 24/04/19,19:19:38,07,12,1, 11.9,1,1, 6.217, 10356.979, 281.975, 52857.804 24/04/19,19:19:38,08,12,1, 11.9,1,1, 6.217, 10357.022, 281.980, 52857.837 24/04/19,19:19:38,09,12,1, 11.9,1,1, 6.217, 10357.028, 281.964, 52857.959 24/04/19,19:19:38,10,12,1, 11.9,1,1, 6.217, 10357.051, 281.954, 52857.914 24/04/19,19:19:38,11,12,1, 11.9,1,1, 6.217, 10357.071, 281.972, 52857.917 24/04/19,19:19:38,12,12,1, 11.9,1,1, 6.217, 10357.085, 281.945, 52857.862 24/04/19,19:19:38,13,12,1, 11.9,1,1, 6.217, 10357.115, 281.954, 52857.931 24/04/19,19:19:38,14,12,1, 11.9,1,1, 6.217, 10357.124, 281.941, 52857.913 24/04/19,19:19:38,15,12,1, 11.9,1,1, 6.217, 10357.137, 281.938, 52857.903 24/04/19,19:19:38,16,12,1, 11.9,1,1, 6.217, 10357.154, 281.930, 52857.947 24/04/19,19:19:38,17,12,1, 11.9,1,1, 6.217, 10357.162, 281.924, 52857.936 24/04/19,19:19:38,18,12,1, 11.9,1,1, 6.217, 10357.198, 281.928, 52858.002 24/04/19,19:19:38,19,12,1, 11.9,1,1, 6.217, 10357.238, 281.918, 52858.012 24/04/19,19:19:39,00,11,1, 11.9,1,1, 6.216, 10357.230, 281.918, 52858.012 24/04/19,19:19:39,01,11,1, 11.9,1,1, 6.216, 10357.215, 281.909, 52858.003 24/04/19,19:19:39,02,11,1, 11.9,1,1, 6.216, 10357.241, 281.910, 52857.961 24/04/19,19:19:39,03,11,1, 11.9,1,1, 6.216, 10357.260, 281.931, 52858.022 24/04/19,19:19:39,04,11,1, 11.9,1,1, 6.216, 10357.249, 281.900, 52857.975 24/04/19,19:19:39,05,11,1, 11.9,1,1, 6.216, 10357.294, 281.888, 52858.021 24/04/19,19:19:39,06,11,1, 11.9,1,1, 6.216, 10357.311, 281.904, 52858.034 24/04/19,19:19:39,07,11,1, 11.9,1,1, 6.216, 10357.311, 281.889, 52858.068 24/04/19,19:19:39,08,11,1, 11.9,1,1, 6.216, 10357.353, 281.874, 52858.052 24/04/19,19:19:39,09,11,1, 11.9,1,1, 6.216, 10357.351, 281.872, 52858.044 24/04/19,19:19:39,10,11,1, 11.9,1,1, 6.216, 10357.349, 281.865, 52858.122 24/04/19,19:19:39,11,11,1, 11.9,1,1, 6.216, 10357.393, 281.854, 52858.055 24/04/19,19:19:39,12,11,1, 11.9,1,1, 6.216, 10357.434, 281.843, 52858.117 24/04/19,19:19:39,13,11,1, 11.9,1,1, 6.216, 10357.429, 281.839, 52858.058 24/04/19,19:19:39,14,11,1, 11.9,1,1, 6.216, 10357.451, 281.830, 52858.098 24/04/19,19:19:39,15,11,1, 11.9,1,1, 6.216, 10357.475, 281.822, 52858.164 24/04/19,19:19:39,16,11,1, 11.9,1,1, 6.216, 10357.464, 281.826, 52858.143 24/04/19,19:19:39,17,11,1, 11.9,1,1, 6.216, 10357.486, 281.826, 52858.155 24/04/19,19:19:39,18,11,1, 11.9,1,1, 6.216, 10357.507, 281.812, 52858.164 24/04/19,19:19:39,19,11,1, 11.9,1,1, 6.216, 10357.525, 281.819, 52858.117 24/04/19,19:19:40,00,11,1, 11.9,1,1, 6.214, 10357.522, 281.819, 52858.117 24/04/19,19:19:40,01,11,1, 11.9,1,1, 6.214, 10357.556, 281.821, 52858.182 24/04/19,19:19:40,02,11,1, 11.9,1,1, 6.214, 10357.565, 281.812, 52858.188 24/04/19,19:19:40,03,11,1, 11.9,1,1, 6.214, 10357.578, 281.788, 52858.199 24/04/19,19:19:40,04,11,1, 11.9,1,1, 6.214, 10357.611, 281.777, 52858.162 24/04/19,19:19:40,05,11,1, 11.9,1,1, 6.214, 10357.603, 281.771, 52858.214 24/04/19,19:19:40,06,11,1, 11.9,1,1, 6.214, 10357.611, 281.750, 52858.165 24/04/19,19:19:40,07,11,1, 11.9,1,1, 6.214, 10357.661, 281.767, 52858.176 24/04/19,19:19:40,08,11,1, 11.9,1,1, 6.214, 10357.675, 281.735, 52858.281 24/04/19,19:19:40,09,11,1, 11.9,1,1, 6.214, 10357.681, 281.738, 52858.265 24/04/19,19:19:40,10,11,1, 11.9,1,1, 6.214, 10357.698, 281.733, 52858.256 24/04/19,19:19:40,11,11,1, 11.9,1,1, 6.214, 10357.731, 281.722, 52858.263 24/04/19,19:19:40,12,11,1, 11.9,1,1, 6.214, 10357.710, 281.722, 52858.388 24/04/19,19:19:40,13,11,1, 11.9,1,1, 6.214, 10357.741, 281.711, 52858.329 24/04/19,19:19:40,14,11,1, 11.9,1,1, 6.214, 10357.764, 281.721, 52858.383 24/04/19,19:19:40,15,11,1, 11.9,1,1, 6.214, 10357.754, 281.703, 52858.347 24/04/19,19:19:40,16,11,1, 11.9,1,1, 6.214, 10357.761, 281.658, 52858.268 24/04/19,19:19:40,17,11,1, 11.9,1,1, 6.214, 10357.799, 281.680, 52858.330 24/04/19,19:19:40,18,11,1, 11.9,1,1, 6.214, 10357.815, 281.697, 52858.318 24/04/19,19:19:40,19,11,1, 11.9,1,1, 6.214, 10357.865, 281.655, 52858.402 24/04/19,19:19:41,00,11,1, 11.8,1,1, 6.215, 10357.864, 281.655, 52858.402 24/04/19,19:19:41,01,11,1, 11.8,1,1, 6.215, 10357.873, 281.637, 52858.426 24/04/19,19:19:41,02,11,1, 11.8,1,1, 6.215, 10357.891, 281.633, 52858.390 24/04/19,19:19:41,03,11,1, 11.8,1,1, 6.215, 10357.872, 281.611, 52858.361 24/04/19,19:19:41,04,11,1, 11.8,1,1, 6.215, 10357.882, 281.614, 52858.423 24/04/19,19:19:41,05,11,1, 11.8,1,1, 6.215, 10357.926, 281.585, 52858.358 24/04/19,19:19:41,06,11,1, 11.8,1,1, 6.215, 10357.935, 281.603, 52858.467 24/04/19,19:19:41,07,11,1, 11.8,1,1, 6.215, 10357.945, 281.576, 52858.431 24/04/19,19:19:41,08,11,1, 11.8,1,1, 6.215, 10357.952, 281.578, 52858.437 24/04/19,19:19:41,09,11,1, 11.8,1,1, 6.215, 10357.969, 281.561, 52858.416 24/04/19,19:19:41,10,11,1, 11.8,1,1, 6.215, 10357.999, 281.564, 52858.379 24/04/19,19:19:41,11,11,1, 11.8,1,1, 6.215, 10358.008, 281.563, 52858.503 24/04/19,19:19:41,12,11,1, 11.8,1,1, 6.215, 10358.027, 281.510, 52858.416 24/04/19,19:19:41,13,11,1, 11.8,1,1, 6.215, 10358.054, 281.533, 52858.454 24/04/19,19:19:41,14,11,1, 11.8,1,1, 6.215, 10358.055, 281.517, 52858.561 24/04/19,19:19:41,15,11,1, 11.8,1,1, 6.215, 10358.080, 281.498, 52858.486 24/04/19,19:19:41,16,11,1, 11.8,1,1, 6.215, 10358.089, 281.464, 52858.479 24/04/19,19:19:41,17,11,1, 11.8,1,1, 6.215, 10358.128, 281.469, 52858.463 24/04/19,19:19:41,18,11,1, 11.8,1,1, 6.215, 10358.131, 281.480, 52858.535 24/04/19,19:19:41,19,11,1, 11.8,1,1, 6.215, 10358.142, 281.469, 52858.568 24/04/19,19:19:42,00,11,1, 11.9,1,1, 6.215, 10358.139, 281.469, 52858.568 24/04/19,19:19:42,01,11,1, 11.9,1,1, 6.215, 10358.168, 281.444, 52858.552 24/04/19,19:19:42,02,11,1, 11.9,1,1, 6.215, 10358.165, 281.463, 52858.525 24/04/19,19:19:42,03,11,1, 11.9,1,1, 6.215, 10358.181, 281.413, 52858.520 24/04/19,19:19:42,04,11,1, 11.9,1,1, 6.215, 10358.210, 281.399, 52858.492 24/04/19,19:19:42,05,11,1, 11.9,1,1, 6.215, 10358.256, 281.383, 52858.373 24/04/19,19:19:42,06,11,1, 11.9,1,1, 6.215, 10358.212, 281.374, 52858.379 24/04/19,19:19:42,07,11,1, 11.9,1,1, 6.215, 10358.249, 281.386, 52858.675 24/04/19,19:19:42,08,11,1, 11.9,1,1, 6.215, 10358.264, 281.371, 52858.595 24/04/19,19:19:42,09,11,1, 11.9,1,1, 6.215, 10358.270, 281.376, 52858.597 24/04/19,19:19:42,10,11,1, 11.9,1,1, 6.215, 10358.299, 281.364, 52858.617 24/04/19,19:19:42,11,11,1, 11.9,1,1, 6.215, 10358.308, 281.335, 52858.615 24/04/19,19:19:42,12,11,1, 11.9,1,1, 6.215, 10358.330, 281.356, 52858.635 24/04/19,19:19:42,13,11,1, 11.9,1,1, 6.215, 10358.350, 281.323, 52858.618 24/04/19,19:19:42,14,11,1, 11.9,1,1, 6.215, 10358.364, 281.327, 52858.606 24/04/19,19:19:42,15,11,1, 11.9,1,1, 6.215, 10358.376, 281.306, 52858.607 24/04/19,19:19:42,16,11,1, 11.9,1,1, 6.215, 10358.378, 281.283, 52858.581 24/04/19,19:19:42,17,11,1, 11.9,1,1, 6.215, 10358.384, 281.291, 52858.690 24/04/19,19:19:42,18,11,1, 11.9,1,1, 6.215, 10358.410, 281.267, 52858.671 24/04/19,19:19:42,19,11,1, 11.9,1,1, 6.215, 10358.439, 281.243, 52858.643 24/04/19,19:19:43,00,11,1, 11.9,1,1, 6.214, 10358.431, 281.243, 52858.643 24/04/19,19:19:43,01,11,1, 11.9,1,1, 6.214, 10358.460, 281.257, 52858.728 24/04/19,19:19:43,02,11,1, 11.9,1,1, 6.214, 10358.481, 281.238, 52858.675 24/04/19,19:19:43,03,11,1, 11.9,1,1, 6.214, 10358.515, 281.235, 52858.791 24/04/19,19:19:43,04,11,1, 11.9,1,1, 6.214, 10358.509, 281.241, 52858.730 24/04/19,19:19:43,05,11,1, 11.9,1,1, 6.214, 10358.540, 281.233, 52858.759 24/04/19,19:19:43,06,11,1, 11.9,1,1, 6.214, 10358.554, 281.220, 52858.723 24/04/19,19:19:43,07,11,1, 11.9,1,1, 6.214, 10358.555, 281.200, 52858.736 24/04/19,19:19:43,08,11,1, 11.9,1,1, 6.214, 10358.606, 281.205, 52858.790 24/04/19,19:19:43,09,11,1, 11.9,1,1, 6.214, 10358.620, 281.179, 52858.757 24/04/19,19:19:43,10,11,1, 11.9,1,1, 6.214, 10358.633, 281.190, 52858.839 24/04/19,19:19:43,11,11,1, 11.9,1,1, 6.214, 10358.643, 281.183, 52858.727 24/04/19,19:19:43,12,11,1, 11.9,1,1, 6.214, 10358.676, 281.150, 52858.857 24/04/19,19:19:43,13,11,1, 11.9,1,1, 6.214, 10358.688, 281.145, 52858.776 24/04/19,19:19:43,14,11,1, 11.9,1,1, 6.214, 10358.699, 281.143, 52858.836 24/04/19,19:19:43,15,11,1, 11.9,1,1, 6.214, 10358.718, 281.106, 52858.640 24/04/19,19:19:43,16,11,1, 11.9,1,1, 6.214, 10358.748, 281.118, 52858.938 24/04/19,19:19:43,17,11,1, 11.9,1,1, 6.214, 10358.801, 281.097, 52858.890 24/04/19,19:19:43,18,11,1, 11.9,1,1, 6.214, 10358.807, 281.106, 52858.907 24/04/19,19:19:43,19,11,1, 11.9,1,1, 6.214, 10358.792, 281.070, 52858.839 24/04/19,19:19:44,00,11,1, 11.9,1,1, 6.211, 10358.790, 281.070, 52858.839 24/04/19,19:19:44,01,11,1, 11.9,1,1, 6.211, 10358.827, 281.075, 52858.946 24/04/19,19:19:44,02,11,1, 11.9,1,1, 6.211, 10358.854, 281.060, 52858.942 24/04/19,19:19:44,03,11,1, 11.9,1,1, 6.211, 10358.878, 281.038, 52858.867 24/04/19,19:19:44,04,11,1, 11.9,1,1, 6.211, 10358.918, 281.015, 52858.952 24/04/19,19:19:44,05,11,1, 11.9,1,1, 6.211, 10358.932, 281.024, 52858.980 24/04/19,19:19:44,06,11,1, 11.9,1,1, 6.211, 10358.928, 281.040, 52858.958 24/04/19,19:19:44,07,11,1, 11.9,1,1, 6.211, 10358.968, 280.976, 52858.949 24/04/19,19:19:44,08,11,1, 11.9,1,1, 6.211, 10359.013, 280.968, 52858.913 24/04/19,19:19:44,09,11,1, 11.9,1,1, 6.211, 10359.053, 280.971, 52859.009 24/04/19,19:19:44,10,11,1, 11.9,1,1, 6.211, 10359.042, 280.952, 52858.974 24/04/19,19:19:44,11,11,1, 11.9,1,1, 6.211, 10359.071, 280.933, 52858.946 24/04/19,19:19:44,12,11,1, 11.9,1,1, 6.211, 10359.077, 280.943, 52858.978 24/04/19,19:19:44,13,11,1, 11.9,1,1, 6.211, 10359.071, 280.924, 52859.015 24/04/19,19:19:44,14,11,1, 11.9,1,1, 6.211, 10359.116, 280.915, 52859.041 24/04/19,19:19:44,15,11,1, 11.9,1,1, 6.211, 10359.125, 280.898, 52859.045 24/04/19,19:19:44,16,11,1, 11.9,1,1, 6.211, 10359.178, 280.870, 52859.013 24/04/19,19:19:44,17,11,1, 11.9,1,1, 6.211, 10359.171, 280.872, 52859.009 24/04/19,19:19:44,18,11,1, 11.9,1,1, 6.211, 10359.228, 280.848, 52859.111 24/04/19,19:19:44,19,11,1, 11.9,1,1, 6.211, 10359.235, 280.831, 52859.029 24/04/19,19:19:45,00,11,1, 11.9,1,1, 6.210, 10359.232, 280.831, 52859.029 24/04/19,19:19:45,01,11,1, 11.9,1,1, 6.210, 10359.298, 280.815, 52859.094 24/04/19,19:19:45,02,11,1, 11.9,1,1, 6.210, 10359.312, 280.818, 52859.067 24/04/19,19:19:45,03,11,1, 11.9,1,1, 6.210, 10359.335, 280.816, 52859.087 24/04/19,19:19:45,04,11,1, 11.9,1,1, 6.210, 10359.367, 280.764, 52859.136 24/04/19,19:19:45,05,11,1, 11.9,1,1, 6.210, 10359.378, 280.783, 52859.130 24/04/19,19:19:45,06,11,1, 11.9,1,1, 6.210, 10359.408, 280.786, 52859.097 24/04/19,19:19:45,07,11,1, 11.9,1,1, 6.210, 10359.404, 280.774, 52859.169 24/04/19,19:19:45,08,11,1, 11.9,1,1, 6.210, 10359.454, 280.761, 52859.182 24/04/19,19:19:45,09,11,1, 11.9,1,1, 6.210, 10359.460, 280.762, 52859.150 24/04/19,19:19:45,10,11,1, 11.9,1,1, 6.210, 10359.492, 280.773, 52859.149 24/04/19,19:19:45,11,11,1, 11.9,1,1, 6.210, 10359.521, 280.714, 52859.131 24/04/19,19:19:45,12,11,1, 11.9,1,1, 6.210, 10359.546, 280.715, 52859.211 24/04/19,19:19:45,13,11,1, 11.9,1,1, 6.210, 10359.560, 280.691, 52859.178 24/04/19,19:19:45,14,11,1, 11.9,1,1, 6.210, 10359.591, 280.696, 52859.185 24/04/19,19:19:45,15,11,1, 11.9,1,1, 6.210, 10359.599, 280.664, 52859.179 24/04/19,19:19:45,16,11,1, 11.9,1,1, 6.210, 10359.639, 280.686, 52859.207 24/04/19,19:19:45,17,11,1, 11.9,1,1, 6.210, 10359.675, 280.694, 52859.223 24/04/19,19:19:45,18,11,1, 11.9,1,1, 6.210, 10359.702, 280.655, 52859.145 24/04/19,19:19:45,19,11,1, 11.9,1,1, 6.210, 10359.708, 280.651, 52859.246 24/04/19,19:19:46,00,11,1, 11.9,1,1, 6.212, 10359.700, 280.651, 52859.246 24/04/19,19:19:46,01,11,1, 11.9,1,1, 6.212, 10359.777, 280.637, 52859.265 24/04/19,19:19:46,02,11,1, 11.9,1,1, 6.212, 10359.786, 280.614, 52859.299 24/04/19,19:19:46,03,11,1, 11.9,1,1, 6.212, 10359.818, 280.603, 52859.186 24/04/19,19:19:46,04,11,1, 11.9,1,1, 6.212, 10359.887, 280.591, 52859.257 24/04/19,19:19:46,05,11,1, 11.9,1,1, 6.212, 10359.879, 280.577, 52859.226 24/04/19,19:19:46,06,11,1, 11.9,1,1, 6.212, 10359.907, 280.568, 52859.263 24/04/19,19:19:46,07,11,1, 11.9,1,1, 6.212, 10359.933, 280.559, 52859.317 24/04/19,19:19:46,08,11,1, 11.9,1,1, 6.212, 10359.953, 280.562, 52859.223 24/04/19,19:19:46,09,11,1, 11.9,1,1, 6.212, 10359.978, 280.544, 52859.337 24/04/19,19:19:46,10,11,1, 11.9,1,1, 6.212, 10360.007, 280.519, 52859.341 24/04/19,19:19:46,11,11,1, 11.9,1,1, 6.212, 10360.015, 280.535, 52859.326 24/04/19,19:19:46,12,11,1, 11.9,1,1, 6.212, 10360.030, 280.538, 52859.360 24/04/19,19:19:46,13,11,1, 11.9,1,1, 6.212, 10360.067, 280.508, 52859.382 24/04/19,19:19:46,14,11,1, 11.9,1,1, 6.212, 10360.070, 280.503, 52859.398 24/04/19,19:19:46,15,11,1, 11.9,1,1, 6.212, 10360.117, 280.529, 52859.417 24/04/19,19:19:46,16,11,1, 11.9,1,1, 6.212, 10360.143, 280.508, 52859.387 24/04/19,19:19:46,17,11,1, 11.9,1,1, 6.212, 10360.181, 280.494, 52859.416 24/04/19,19:19:46,18,11,1, 11.9,1,1, 6.212, 10360.182, 280.468, 52859.419 24/04/19,19:19:46,19,11,1, 11.9,1,1, 6.212, 10360.212, 280.484, 52859.429 24/04/19,19:19:47,00,12,1, 11.9,1,1, 6.214, 10360.209, 280.484, 52859.429 24/04/19,19:19:47,01,12,1, 11.9,1,1, 6.214, 10360.222, 280.452, 52859.439 24/04/19,19:19:47,02,12,1, 11.9,1,1, 6.214, 10360.262, 280.450, 52859.402 24/04/19,19:19:47,03,12,1, 11.9,1,1, 6.214, 10360.282, 280.434, 52859.460 24/04/19,19:19:47,04,12,1, 11.9,1,1, 6.214, 10360.307, 280.420, 52859.422 24/04/19,19:19:47,05,12,1, 11.9,1,1, 6.214, 10360.342, 280.412, 52859.448 24/04/19,19:19:47,06,12,1, 11.9,1,1, 6.214, 10360.370, 280.408, 52859.465 24/04/19,19:19:47,07,12,1, 11.9,1,1, 6.214, 10360.383, 280.389, 52859.481 24/04/19,19:19:47,08,12,1, 11.9,1,1, 6.214, 10360.427, 280.395, 52859.497 24/04/19,19:19:47,09,12,1, 11.9,1,1, 6.214, 10360.431, 280.388, 52859.507 24/04/19,19:19:47,10,12,1, 11.9,1,1, 6.214, 10360.434, 280.391, 52859.464 24/04/19,19:19:47,11,12,1, 11.9,1,1, 6.214, 10360.465, 280.377, 52859.608 24/04/19,19:19:47,12,12,1, 11.9,1,1, 6.214, 10360.498, 280.381, 52859.517 24/04/19,19:19:47,13,12,1, 11.9,1,1, 6.214, 10360.521, 280.382, 52859.546 24/04/19,19:19:47,14,12,1, 11.9,1,1, 6.214, 10360.537, 280.344, 52859.544 24/04/19,19:19:47,15,12,1, 11.9,1,1, 6.214, 10360.569, 280.337, 52859.599 24/04/19,19:19:47,16,12,1, 11.9,1,1, 6.214, 10360.559, 280.353, 52859.579 24/04/19,19:19:47,17,12,1, 11.9,1,1, 6.214, 10360.587, 280.339, 52859.525 24/04/19,19:19:47,18,12,1, 11.9,1,1, 6.214, 10360.625, 280.317, 52859.586 24/04/19,19:19:47,19,12,1, 11.9,1,1, 6.214, 10360.639, 280.331, 52859.602 24/04/19,19:19:48,00,12,1, 12.0,1,1, 6.212, 10360.634, 280.331, 52859.602 24/04/19,19:19:48,01,12,1, 12.0,1,1, 6.212, 10360.685, 280.292, 52859.641 24/04/19,19:19:48,02,12,1, 12.0,1,1, 6.212, 10360.717, 280.297, 52859.586 24/04/19,19:19:48,03,12,1, 12.0,1,1, 6.212, 10360.738, 280.289, 52859.653 24/04/19,19:19:48,04,12,1, 12.0,1,1, 6.212, 10360.766, 280.307, 52859.690 24/04/19,19:19:48,05,12,1, 12.0,1,1, 6.212, 10360.756, 280.251, 52859.656 24/04/19,19:19:48,06,12,1, 12.0,1,1, 6.212, 10360.801, 280.255, 52859.742 24/04/19,19:19:48,07,12,1, 12.0,1,1, 6.212, 10360.805, 280.251, 52859.723 24/04/19,19:19:48,08,12,1, 12.0,1,1, 6.212, 10360.828, 280.269, 52859.660 24/04/19,19:19:48,09,12,1, 12.0,1,1, 6.212, 10360.850, 280.294, 52859.755 24/04/19,19:19:48,10,12,1, 12.0,1,1, 6.212, 10360.877, 280.250, 52859.707 24/04/19,19:19:48,11,12,1, 12.0,1,1, 6.212, 10360.892, 280.256, 52859.759 24/04/19,19:19:48,12,12,1, 12.0,1,1, 6.212, 10360.924, 280.235, 52859.739 24/04/19,19:19:48,13,12,1, 12.0,1,1, 6.212, 10360.927, 280.224, 52859.754 24/04/19,19:19:48,14,12,1, 12.0,1,1, 6.212, 10360.937, 280.216, 52859.850 24/04/19,19:19:48,15,12,1, 12.0,1,1, 6.212, 10360.965, 280.215, 52859.760 24/04/19,19:19:48,16,12,1, 12.0,1,1, 6.212, 10361.000, 280.212, 52859.807 24/04/19,19:19:48,17,12,1, 12.0,1,1, 6.212, 10361.003, 280.202, 52859.862 24/04/19,19:19:48,18,12,1, 12.0,1,1, 6.212, 10361.009, 280.195, 52859.839 24/04/19,19:19:48,19,12,1, 12.0,1,1, 6.212, 10361.055, 280.212, 52859.837 24/04/19,19:19:49,00,12,1, 11.9,1,1, 6.213, 10361.052, 280.212, 52859.837 24/04/19,19:19:49,01,12,1, 11.9,1,1, 6.213, 10361.094, 280.171, 52859.944 24/04/19,19:19:49,02,12,1, 11.9,1,1, 6.213, 10361.125, 280.178, 52859.816 24/04/19,19:19:49,03,12,1, 11.9,1,1, 6.213, 10361.138, 280.166, 52859.907 24/04/19,19:19:49,04,12,1, 11.9,1,1, 6.213, 10361.174, 280.151, 52859.924 24/04/19,19:19:49,05,12,1, 11.9,1,1, 6.213, 10361.173, 280.137, 52859.895 24/04/19,19:19:49,06,12,1, 11.9,1,1, 6.213, 10361.205, 280.107, 52859.931 24/04/19,19:19:49,07,12,1, 11.9,1,1, 6.213, 10361.217, 280.105, 52859.951 24/04/19,19:19:49,08,12,1, 11.9,1,1, 6.213, 10361.234, 280.111, 52860.026 24/04/19,19:19:49,09,12,1, 11.9,1,1, 6.213, 10361.258, 280.099, 52859.965 24/04/19,19:19:49,10,12,1, 11.9,1,1, 6.213, 10361.286, 280.055, 52860.009 24/04/19,19:19:49,11,12,1, 11.9,1,1, 6.213, 10361.292, 280.071, 52860.041 24/04/19,19:19:49,12,12,1, 11.9,1,1, 6.213, 10361.322, 280.070, 52860.058 24/04/19,19:19:49,13,12,1, 11.9,1,1, 6.213, 10361.349, 280.075, 52859.964 24/04/19,19:19:49,14,12,1, 11.9,1,1, 6.213, 10361.382, 280.062, 52860.092 24/04/19,19:19:49,15,12,1, 11.9,1,1, 6.213, 10361.380, 280.070, 52860.076 24/04/19,19:19:49,16,12,1, 11.9,1,1, 6.213, 10361.401, 280.031, 52860.050 24/04/19,19:19:49,17,12,1, 11.9,1,1, 6.213, 10361.452, 280.031, 52860.064 24/04/19,19:19:49,18,12,1, 11.9,1,1, 6.213, 10361.451, 280.013, 52860.042 24/04/19,19:19:49,19,12,1, 11.9,1,1, 6.213, 10361.482, 280.001, 52860.078 24/04/19,19:19:50,00,12,1, 11.9,1,1, 6.213, 10361.477, 280.001, 52860.078 24/04/19,19:19:50,01,12,1, 11.9,1,1, 6.213, 10361.534, 280.004, 52860.141 24/04/19,19:19:50,02,12,1, 11.9,1,1, 6.213, 10361.538, 280.006, 52860.159 24/04/19,19:19:50,03,12,1, 11.9,1,1, 6.213, 10361.577, 279.964, 52860.122 24/04/19,19:19:50,04,12,1, 11.9,1,1, 6.213, 10361.589, 279.964, 52860.225 24/04/19,19:19:50,05,12,1, 11.9,1,1, 6.213, 10361.601, 279.953, 52860.201 24/04/19,19:19:50,06,12,1, 11.9,1,1, 6.213, 10361.652, 279.964, 52860.204 24/04/19,19:19:50,07,12,1, 11.9,1,1, 6.213, 10361.645, 279.926, 52860.199 24/04/19,19:19:50,08,12,1, 11.9,1,1, 6.213, 10361.676, 279.928, 52860.200 24/04/19,19:19:50,09,12,1, 11.9,1,1, 6.213, 10361.714, 279.915, 52860.225 24/04/19,19:19:50,10,12,1, 11.9,1,1, 6.213, 10361.743, 279.928, 52860.237 24/04/19,19:19:50,11,12,1, 11.9,1,1, 6.213, 10361.754, 279.921, 52860.246 24/04/19,19:19:50,12,12,1, 11.9,1,1, 6.213, 10361.779, 279.898, 52860.294 24/04/19,19:19:50,13,12,1, 11.9,1,1, 6.213, 10361.778, 279.853, 52860.237 24/04/19,19:19:50,14,12,1, 11.9,1,1, 6.213, 10361.802, 279.885, 52860.250 24/04/19,19:19:50,15,12,1, 11.9,1,1, 6.213, 10361.833, 279.879, 52860.222 24/04/19,19:19:50,16,12,1, 11.9,1,1, 6.213, 10361.842, 279.853, 52860.268 24/04/19,19:19:50,17,12,1, 11.9,1,1, 6.213, 10361.863, 279.819, 52860.312 24/04/19,19:19:50,18,12,1, 11.9,1,1, 6.213, 10361.896, 279.821, 52860.350 24/04/19,19:19:50,19,12,1, 11.9,1,1, 6.213, 10361.941, 279.808, 52860.275 24/04/19,19:19:51,00,12,1, 11.9,1,1, 6.213, 10361.936, 279.808, 52860.275 24/04/19,19:19:51,01,12,1, 11.9,1,1, 6.213, 10361.969, 279.791, 52860.320 24/04/19,19:19:51,02,12,1, 11.9,1,1, 6.213, 10361.985, 279.789, 52860.366 24/04/19,19:19:51,03,12,1, 11.9,1,1, 6.213, 10362.009, 279.774, 52860.350 24/04/19,19:19:51,04,12,1, 11.9,1,1, 6.213, 10362.034, 279.758, 52860.340 24/04/19,19:19:51,05,12,1, 11.9,1,1, 6.213, 10362.064, 279.745, 52860.347 24/04/19,19:19:51,06,12,1, 11.9,1,1, 6.213, 10362.051, 279.735, 52860.372 24/04/19,19:19:51,07,12,1, 11.9,1,1, 6.213, 10362.087, 279.738, 52860.398 24/04/19,19:19:51,08,12,1, 11.9,1,1, 6.213, 10362.099, 279.724, 52860.426 24/04/19,19:19:51,09,12,1, 11.9,1,1, 6.213, 10362.098, 279.722, 52860.401 24/04/19,19:19:51,10,12,1, 11.9,1,1, 6.213, 10362.152, 279.693, 52860.441 24/04/19,19:19:51,11,12,1, 11.9,1,1, 6.213, 10362.190, 279.696, 52860.515 24/04/19,19:19:51,12,12,1, 11.9,1,1, 6.213, 10362.170, 279.706, 52860.438 24/04/19,19:19:51,13,12,1, 11.9,1,1, 6.213, 10362.213, 279.679, 52860.531 24/04/19,19:19:51,14,12,1, 11.9,1,1, 6.213, 10362.248, 279.685, 52860.505 24/04/19,19:19:51,15,12,1, 11.9,1,1, 6.213, 10362.267, 279.673, 52860.511 24/04/19,19:19:51,16,12,1, 11.9,1,1, 6.213, 10362.261, 279.646, 52860.497 24/04/19,19:19:51,17,12,1, 11.9,1,1, 6.213, 10362.260, 279.664, 52860.469 24/04/19,19:19:51,18,12,1, 11.9,1,1, 6.213, 10362.325, 279.628, 52860.463 24/04/19,19:19:51,19,12,1, 11.9,1,1, 6.213, 10362.339, 279.616, 52860.558 24/04/19,19:19:52,00,12,1, 11.9,1,1, 6.212, 10362.337, 279.616, 52860.558 24/04/19,19:19:52,01,12,1, 11.9,1,1, 6.212, 10362.382, 279.593, 52860.540 24/04/19,19:19:52,02,12,1, 11.9,1,1, 6.212, 10362.420, 279.581, 52860.609 24/04/19,19:19:52,03,12,1, 11.9,1,1, 6.212, 10362.418, 279.604, 52860.634 24/04/19,19:19:52,04,12,1, 11.9,1,1, 6.212, 10362.437, 279.577, 52860.572 24/04/19,19:19:52,05,12,1, 11.9,1,1, 6.212, 10362.457, 279.566, 52860.625 24/04/19,19:19:52,06,12,1, 11.9,1,1, 6.212, 10362.486, 279.583, 52860.662 24/04/19,19:19:52,07,12,1, 11.9,1,1, 6.212, 10362.499, 279.577, 52860.630 24/04/19,19:19:52,08,12,1, 11.9,1,1, 6.212, 10362.530, 279.570, 52860.636 24/04/19,19:19:52,09,12,1, 11.9,1,1, 6.212, 10362.544, 279.547, 52860.647 24/04/19,19:19:52,10,12,1, 11.9,1,1, 6.212, 10362.571, 279.514, 52860.625 24/04/19,19:19:52,11,12,1, 11.9,1,1, 6.212, 10362.554, 279.512, 52860.644 24/04/19,19:19:52,12,12,1, 11.9,1,1, 6.212, 10362.625, 279.508, 52860.684 24/04/19,19:19:52,13,12,1, 11.9,1,1, 6.212, 10362.619, 279.509, 52860.720 24/04/19,19:19:52,14,12,1, 11.9,1,1, 6.212, 10362.649, 279.503, 52860.654 24/04/19,19:19:52,15,12,1, 11.9,1,1, 6.212, 10362.667, 279.507, 52860.642 24/04/19,19:19:52,16,12,1, 11.9,1,1, 6.212, 10362.691, 279.485, 52860.780 24/04/19,19:19:52,17,12,1, 11.9,1,1, 6.212, 10362.710, 279.465, 52860.764 24/04/19,19:19:52,18,12,1, 11.9,1,1, 6.212, 10362.741, 279.473, 52860.708 24/04/19,19:19:52,19,12,1, 11.9,1,1, 6.212, 10362.763, 279.473, 52860.827 24/04/19,19:19:53,00,12,1, 11.9,1,1, 6.205, 10362.762, 279.473, 52860.827 24/04/19,19:19:53,01,12,1, 11.9,1,1, 6.205, 10362.781, 279.474, 52860.858 24/04/19,19:19:53,02,12,1, 11.9,1,1, 6.205, 10362.801, 279.437, 52860.804 24/04/19,19:19:53,03,12,1, 11.9,1,1, 6.205, 10362.832, 279.436, 52860.755 24/04/19,19:19:53,04,12,1, 11.9,1,1, 6.205, 10362.866, 279.427, 52860.802 24/04/19,19:19:53,05,12,1, 11.9,1,1, 6.205, 10362.847, 279.444, 52860.828 24/04/19,19:19:53,06,12,1, 11.9,1,1, 6.205, 10362.866, 279.411, 52860.832 24/04/19,19:19:53,07,12,1, 11.9,1,1, 6.205, 10362.927, 279.422, 52860.920 24/04/19,19:19:53,08,12,1, 11.9,1,1, 6.205, 10362.971, 279.398, 52860.899 24/04/19,19:19:53,09,12,1, 11.9,1,1, 6.205, 10362.962, 279.414, 52860.819 24/04/19,19:19:53,10,12,1, 11.9,1,1, 6.205, 10362.966, 279.401, 52860.876 24/04/19,19:19:53,11,12,1, 11.9,1,1, 6.205, 10362.997, 279.392, 52860.945 24/04/19,19:19:53,12,12,1, 11.9,1,1, 6.205, 10362.996, 279.393, 52860.897 24/04/19,19:19:53,13,12,1, 11.9,1,1, 6.205, 10363.031, 279.404, 52860.992 24/04/19,19:19:53,14,12,1, 11.9,1,1, 6.205, 10363.047, 279.383, 52860.986 24/04/19,19:19:53,15,12,1, 11.9,1,1, 6.205, 10363.070, 279.375, 52860.955 24/04/19,19:19:53,16,12,1, 11.9,1,1, 6.205, 10363.079, 279.349, 52860.949 24/04/19,19:19:53,17,12,1, 11.9,1,1, 6.205, 10363.093, 279.366, 52861.010 24/04/19,19:19:53,18,12,1, 11.9,1,1, 6.205, 10363.139, 279.353, 52860.993 24/04/19,19:19:53,19,12,1, 11.9,1,1, 6.205, 10363.132, 279.334, 52861.020 24/04/19,19:19:54,00,11,1, 11.9,1,1, 6.211, 10363.129, 279.334, 52861.020 24/04/19,19:19:54,01,11,1, 11.9,1,1, 6.211, 10363.190, 279.334, 52861.104 24/04/19,19:19:54,02,11,1, 11.9,1,1, 6.211, 10363.200, 279.320, 52861.028 24/04/19,19:19:54,03,11,1, 11.9,1,1, 6.211, 10363.210, 279.313, 52861.123 24/04/19,19:19:54,04,11,1, 11.9,1,1, 6.211, 10363.256, 279.321, 52861.167 24/04/19,19:19:54,05,11,1, 11.9,1,1, 6.211, 10363.272, 279.308, 52861.095 24/04/19,19:19:54,06,11,1, 11.9,1,1, 6.211, 10363.278, 279.292, 52861.168 24/04/19,19:19:54,07,11,1, 11.9,1,1, 6.211, 10363.277, 279.285, 52861.088 24/04/19,19:19:54,08,11,1, 11.9,1,1, 6.211, 10363.309, 279.284, 52861.158 24/04/19,19:19:54,09,11,1, 11.9,1,1, 6.211, 10363.349, 279.297, 52861.156 24/04/19,19:19:54,10,11,1, 11.9,1,1, 6.211, 10363.349, 279.311, 52861.293 24/04/19,19:19:54,11,11,1, 11.9,1,1, 6.211, 10363.311, 279.289, 52861.505 24/04/19,19:19:54,12,11,1, 11.9,1,1, 6.211, 10363.356, 279.256, 52861.218 24/04/19,19:19:54,13,11,1, 11.9,1,1, 6.211, 10363.399, 279.240, 52861.188 24/04/19,19:19:54,14,11,1, 11.9,1,1, 6.211, 10363.388, 279.274, 52861.191 24/04/19,19:19:54,15,11,1, 11.9,1,1, 6.211, 10363.408, 279.264, 52861.204 24/04/19,19:19:54,16,11,1, 11.9,1,1, 6.211, 10363.436, 279.247, 52861.266 24/04/19,19:19:54,17,11,1, 11.9,1,1, 6.211, 10363.453, 279.252, 52861.364 24/04/19,19:19:54,18,11,1, 11.9,1,1, 6.211, 10363.480, 279.218, 52861.214 24/04/19,19:19:54,19,11,1, 11.9,1,1, 6.211, 10363.468, 279.236, 52861.285 24/04/19,19:19:55,00,11,1, 11.9,1,1, 6.209, 10363.463, 279.236, 52861.285 24/04/19,19:19:55,01,11,1, 11.9,1,1, 6.209, 10363.515, 279.224, 52861.321 24/04/19,19:19:55,02,11,1, 11.9,1,1, 6.209, 10363.510, 279.228, 52861.597 24/04/19,19:19:55,03,11,1, 11.9,1,1, 6.209, 10363.570, 279.198, 52861.320 24/04/19,19:19:55,04,11,1, 11.9,1,1, 6.209, 10363.585, 279.180, 52861.323 24/04/19,19:19:55,05,11,1, 11.9,1,1, 6.209, 10363.583, 279.196, 52861.336 24/04/19,19:19:55,06,11,1, 11.9,1,1, 6.209, 10363.582, 279.218, 52861.381 24/04/19,19:19:55,07,11,1, 11.9,1,1, 6.209, 10363.607, 279.229, 52861.449 24/04/19,19:19:55,08,11,1, 11.9,1,1, 6.209, 10363.615, 279.199, 52861.451 24/04/19,19:19:55,09,11,1, 11.9,1,1, 6.209, 10363.649, 279.212, 52861.426 24/04/19,19:19:55,10,11,1, 11.9,1,1, 6.209, 10363.658, 279.186, 52861.456 24/04/19,19:19:55,11,11,1, 11.9,1,1, 6.209, 10363.683, 279.184, 52861.507 24/04/19,19:19:55,12,11,1, 11.9,1,1, 6.209, 10363.687, 279.203, 52861.538 24/04/19,19:19:55,13,11,1, 11.9,1,1, 6.209, 10363.698, 279.182, 52861.537 24/04/19,19:19:55,14,11,1, 11.9,1,1, 6.209, 10363.736, 279.178, 52861.533 24/04/19,19:19:55,15,11,1, 11.9,1,1, 6.209, 10363.732, 279.211, 52861.502 24/04/19,19:19:55,16,11,1, 11.9,1,1, 6.209, 10363.742, 279.189, 52861.527 24/04/19,19:19:55,17,11,1, 11.9,1,1, 6.209, 10363.767, 279.199, 52861.601 24/04/19,19:19:55,18,11,1, 11.9,1,1, 6.209, 10363.800, 279.177, 52861.626 24/04/19,19:19:55,19,11,1, 11.9,1,1, 6.209, 10363.813, 279.209, 52861.632 24/04/19,19:19:56,00,11,1, 11.9,1,1, 6.210, 10363.805, 279.209, 52861.632 24/04/19,19:19:56,01,11,1, 11.9,1,1, 6.210, 10363.846, 279.180, 52861.619 24/04/19,19:19:56,02,11,1, 11.9,1,1, 6.210, 10363.863, 279.190, 52861.626 24/04/19,19:19:56,03,11,1, 11.9,1,1, 6.210, 10363.853, 279.171, 52861.745 24/04/19,19:19:56,04,11,1, 11.9,1,1, 6.210, 10363.897, 279.176, 52861.745 24/04/19,19:19:56,05,11,1, 11.9,1,1, 6.210, 10363.884, 279.154, 52861.710 24/04/19,19:19:56,06,11,1, 11.9,1,1, 6.210, 10363.894, 279.164, 52861.709 24/04/19,19:19:56,07,11,1, 11.9,1,1, 6.210, 10363.943, 279.184, 52861.746 24/04/19,19:19:56,08,11,1, 11.9,1,1, 6.210, 10363.940, 279.167, 52861.824 24/04/19,19:19:56,09,11,1, 11.9,1,1, 6.210, 10363.955, 279.161, 52861.838 24/04/19,19:19:56,10,11,1, 11.9,1,1, 6.210, 10363.977, 279.171, 52861.856 24/04/19,19:19:56,11,11,1, 11.9,1,1, 6.210, 10363.967, 279.177, 52861.791 24/04/19,19:19:56,12,11,1, 11.9,1,1, 6.210, 10363.997, 279.180, 52861.877 24/04/19,19:19:56,13,11,1, 11.9,1,1, 6.210, 10364.004, 279.184, 52861.901 24/04/19,19:19:56,14,11,1, 11.9,1,1, 6.210, 10364.042, 279.194, 52861.890 24/04/19,19:19:56,15,11,1, 11.9,1,1, 6.210, 10364.048, 279.160, 52861.867 24/04/19,19:19:56,16,11,1, 11.9,1,1, 6.210, 10364.061, 279.180, 52861.980 24/04/19,19:19:56,17,11,1, 11.9,1,1, 6.210, 10364.069, 279.155, 52861.945 24/04/19,19:19:56,18,11,1, 11.9,1,1, 6.210, 10364.099, 279.172, 52861.874 24/04/19,19:19:56,19,11,1, 11.9,1,1, 6.210, 10364.122, 279.179, 52861.948 24/04/19,19:19:57,00,11,1, 11.9,1,1, 6.210, 10364.114, 279.179, 52861.948 24/04/19,19:19:57,01,11,1, 11.9,1,1, 6.210, 10364.145, 279.180, 52861.981 24/04/19,19:19:57,02,11,1, 11.9,1,1, 6.210, 10364.170, 279.176, 52862.116 24/04/19,19:19:57,03,11,1, 11.9,1,1, 6.210, 10364.202, 279.224, 52862.192 24/04/19,19:19:57,04,11,1, 11.9,1,1, 6.210, 10364.210, 279.206, 52862.160 24/04/19,19:19:57,05,11,1, 11.9,1,1, 6.210, 10364.231, 279.175, 52862.207 24/04/19,19:19:57,06,11,1, 11.9,1,1, 6.210, 10364.258, 279.197, 52862.280 24/04/19,19:19:57,07,11,1, 11.9,1,1, 6.210, 10364.230, 279.195, 52862.253 24/04/19,19:19:57,08,11,1, 11.9,1,1, 6.210, 10364.277, 279.213, 52862.256 24/04/19,19:19:57,09,11,1, 11.9,1,1, 6.210, 10364.274, 279.218, 52862.272 24/04/19,19:19:57,10,11,1, 11.9,1,1, 6.210, 10364.291, 279.232, 52862.357 24/04/19,19:19:57,11,11,1, 11.9,1,1, 6.210, 10364.312, 279.208, 52862.351 24/04/19,19:19:57,12,11,1, 11.9,1,1, 6.210, 10364.320, 279.221, 52862.350 24/04/19,19:19:57,13,11,1, 11.9,1,1, 6.210, 10364.356, 279.197, 52862.381 24/04/19,19:19:57,14,11,1, 11.9,1,1, 6.210, 10364.344, 279.213, 52862.301 24/04/19,19:19:57,15,11,1, 11.9,1,1, 6.210, 10364.396, 279.194, 52862.367 24/04/19,19:19:57,16,11,1, 11.9,1,1, 6.210, 10364.389, 279.208, 52862.400 24/04/19,19:19:57,17,11,1, 11.9,1,1, 6.210, 10364.404, 279.207, 52862.456 24/04/19,19:19:57,18,11,1, 11.9,1,1, 6.210, 10364.415, 279.200, 52862.461 24/04/19,19:19:57,19,11,1, 11.9,1,1, 6.210, 10364.422, 279.221, 52862.380 24/04/19,19:19:58,00,11,1, 11.9,1,1, 6.208, 10364.414, 279.221, 52862.380 24/04/19,19:19:58,01,11,1, 11.9,1,1, 6.208, 10364.433, 279.226, 52862.496 24/04/19,19:19:58,02,11,1, 11.9,1,1, 6.208, 10364.468, 279.229, 52862.439 24/04/19,19:19:58,03,11,1, 11.9,1,1, 6.208, 10364.484, 279.230, 52862.460 24/04/19,19:19:58,04,11,1, 11.9,1,1, 6.208, 10364.497, 279.226, 52862.467 24/04/19,19:19:58,05,11,1, 11.9,1,1, 6.208, 10364.520, 279.215, 52862.499 24/04/19,19:19:58,06,11,1, 11.9,1,1, 6.208, 10364.526, 279.238, 52862.518 24/04/19,19:19:58,07,11,1, 11.9,1,1, 6.208, 10364.550, 279.243, 52862.560 24/04/19,19:19:58,08,11,1, 11.9,1,1, 6.208, 10364.562, 279.242, 52862.581 24/04/19,19:19:58,09,11,1, 11.9,1,1, 6.208, 10364.578, 279.268, 52862.612 24/04/19,19:19:58,10,11,1, 11.9,1,1, 6.208, 10364.576, 279.245, 52862.682 24/04/19,19:19:58,11,11,1, 11.9,1,1, 6.208, 10364.587, 279.256, 52862.603 24/04/19,19:19:58,12,11,1, 11.9,1,1, 6.208, 10364.610, 279.245, 52862.698 24/04/19,19:19:58,13,11,1, 11.9,1,1, 6.208, 10364.621, 279.252, 52862.698 24/04/19,19:19:58,14,11,1, 11.9,1,1, 6.208, 10364.640, 279.292, 52862.759 24/04/19,19:19:58,15,11,1, 11.9,1,1, 6.208, 10364.664, 279.262, 52862.681 24/04/19,19:19:58,16,11,1, 11.9,1,1, 6.208, 10364.695, 279.273, 52862.781 24/04/19,19:19:58,17,11,1, 11.9,1,1, 6.208, 10364.698, 279.302, 52862.783 24/04/19,19:19:58,18,11,1, 11.9,1,1, 6.208, 10364.738, 279.301, 52862.757 24/04/19,19:19:58,19,11,1, 11.9,1,1, 6.208, 10364.733, 279.286, 52862.887 24/04/19,19:19:59,00,11,1, 11.9,1,1, 6.207, 10364.732, 279.286, 52862.887 24/04/19,19:19:59,01,11,1, 11.9,1,1, 6.207, 10364.756, 279.304, 52862.874 24/04/19,19:19:59,02,11,1, 11.9,1,1, 6.207, 10364.795, 279.278, 52862.861 24/04/19,19:19:59,03,11,1, 11.9,1,1, 6.207, 10364.793, 279.330, 52862.942 24/04/19,19:19:59,04,11,1, 11.9,1,1, 6.207, 10364.837, 279.311, 52862.858 24/04/19,19:19:59,05,11,1, 11.9,1,1, 6.207, 10364.833, 279.309, 52862.902 24/04/19,19:19:59,06,11,1, 11.9,1,1, 6.207, 10364.823, 279.323, 52863.012 24/04/19,19:19:59,07,11,1, 11.9,1,1, 6.207, 10364.865, 279.313, 52862.991 24/04/19,19:19:59,08,11,1, 11.9,1,1, 6.207, 10364.880, 279.328, 52862.947 24/04/19,19:19:59,09,11,1, 11.9,1,1, 6.207, 10364.886, 279.314, 52863.033 24/04/19,19:19:59,10,11,1, 11.9,1,1, 6.207, 10364.921, 279.322, 52862.994 24/04/19,19:19:59,11,11,1, 11.9,1,1, 6.207, 10364.944, 279.354, 52863.101 24/04/19,19:19:59,12,11,1, 11.9,1,1, 6.207, 10364.953, 279.363, 52863.090 24/04/19,19:19:59,13,11,1, 11.9,1,1, 6.207, 10364.958, 279.350, 52863.141 24/04/19,19:19:59,14,11,1, 11.9,1,1, 6.207, 10364.999, 279.357, 52863.083 24/04/19,19:19:59,15,11,1, 11.9,1,1, 6.207, 10364.998, 279.361, 52863.101 24/04/19,19:19:59,16,11,1, 11.9,1,1, 6.207, 10364.987, 279.353, 52863.216 24/04/19,19:19:59,17,11,1, 11.9,1,1, 6.207, 10365.008, 279.357, 52863.217 24/04/19,19:19:59,18,11,1, 11.9,1,1, 6.207, 10365.035, 279.378, 52863.159 24/04/19,19:19:59,19,11,1, 11.9,1,1, 6.207, 10365.058, 279.374, 52863.202 24/04/19,19:20:00,00,12,1, 12.0,1,1, 6.204, 10365.057, 279.374, 52863.202 24/04/19,19:20:00,01,12,1, 12.0,1,1, 6.204, 10365.101, 279.395, 52863.214 24/04/19,19:20:00,02,12,1, 12.0,1,1, 6.204, 10365.081, 279.369, 52863.135 24/04/19,19:20:00,03,12,1, 12.0,1,1, 6.204, 10365.094, 279.370, 52863.116 24/04/19,19:20:00,04,12,1, 12.0,1,1, 6.204, 10365.106, 279.402, 52863.220 24/04/19,19:20:00,05,12,1, 12.0,1,1, 6.204, 10365.121, 279.369, 52863.218 24/04/19,19:20:00,06,12,1, 12.0,1,1, 6.204, 10365.145, 279.399, 52863.203 24/04/19,19:20:00,07,12,1, 12.0,1,1, 6.204, 10365.174, 279.413, 52863.161 24/04/19,19:20:00,08,12,1, 12.0,1,1, 6.204, 10365.173, 279.384, 52863.287 24/04/19,19:20:00,09,12,1, 12.0,1,1, 6.204, 10365.192, 279.411, 52863.248 24/04/19,19:20:00,10,12,1, 12.0,1,1, 6.204, 10365.216, 279.419, 52863.265 24/04/19,19:20:00,11,12,1, 12.0,1,1, 6.204, 10365.247, 279.446, 52863.256 24/04/19,19:20:00,12,12,1, 12.0,1,1, 6.204, 10365.277, 279.476, 52863.313 24/04/19,19:20:00,13,12,1, 12.0,1,1, 6.204, 10365.269, 279.455, 52863.318 24/04/19,19:20:00,14,12,1, 12.0,1,1, 6.204, 10365.304, 279.464, 52863.370 24/04/19,19:20:00,15,12,1, 12.0,1,1, 6.204, 10365.294, 279.465, 52863.403 24/04/19,19:20:00,16,12,1, 12.0,1,1, 6.204, 10365.342, 279.488, 52863.397 24/04/19,19:20:00,17,12,1, 12.0,1,1, 6.204, 10365.331, 279.457, 52863.448 24/04/19,19:20:00,18,12,1, 12.0,1,1, 6.204, 10365.357, 279.488, 52863.380 24/04/19,19:20:00,19,12,1, 12.0,1,1, 6.204, 10365.337, 279.501, 52863.639 24/04/19,19:20:01,00,11,1, 11.9,1,1, 6.207, 10365.332, 279.501, 52863.639 24/04/19,19:20:01,01,11,1, 11.9,1,1, 6.207, 10365.392, 279.506, 52863.574 24/04/19,19:20:01,02,11,1, 11.9,1,1, 6.207, 10365.402, 279.509, 52863.507 24/04/19,19:20:01,03,11,1, 11.9,1,1, 6.207, 10365.411, 279.519, 52863.529 24/04/19,19:20:01,04,11,1, 11.9,1,1, 6.207, 10365.424, 279.519, 52863.562 24/04/19,19:20:01,05,11,1, 11.9,1,1, 6.207, 10365.482, 279.522, 52863.513 24/04/19,19:20:01,06,11,1, 11.9,1,1, 6.207, 10365.464, 279.538, 52863.633 24/04/19,19:20:01,07,11,1, 11.9,1,1, 6.207, 10365.480, 279.552, 52863.645 24/04/19,19:20:01,08,11,1, 11.9,1,1, 6.207, 10365.507, 279.545, 52863.624 24/04/19,19:20:01,09,11,1, 11.9,1,1, 6.207, 10365.539, 279.553, 52863.662 24/04/19,19:20:01,10,11,1, 11.9,1,1, 6.207, 10365.551, 279.572, 52863.680 24/04/19,19:20:01,11,11,1, 11.9,1,1, 6.207, 10365.580, 279.571, 52863.576 24/04/19,19:20:01,12,11,1, 11.9,1,1, 6.207, 10365.583, 279.557, 52863.653 24/04/19,19:20:01,13,11,1, 11.9,1,1, 6.207, 10365.611, 279.552, 52863.614 24/04/19,19:20:01,14,11,1, 11.9,1,1, 6.207, 10365.633, 279.577, 52863.718 24/04/19,19:20:01,15,11,1, 11.9,1,1, 6.207, 10365.615, 279.597, 52863.747 24/04/19,19:20:01,16,11,1, 11.9,1,1, 6.207, 10365.656, 279.595, 52863.719 24/04/19,19:20:01,17,11,1, 11.9,1,1, 6.207, 10365.684, 279.595, 52863.728 24/04/19,19:20:01,18,11,1, 11.9,1,1, 6.207, 10365.681, 279.628, 52863.821 24/04/19,19:20:01,19,11,1, 11.9,1,1, 6.207, 10365.714, 279.637, 52863.841 24/04/19,19:20:02,00,12,1, 11.9,1,1, 6.206, 10365.708, 279.637, 52863.841 24/04/19,19:20:02,01,12,1, 11.9,1,1, 6.206, 10365.749, 279.645, 52863.819 24/04/19,19:20:02,02,12,1, 11.9,1,1, 6.206, 10365.766, 279.639, 52863.848 24/04/19,19:20:02,03,12,1, 11.9,1,1, 6.206, 10365.778, 279.660, 52863.853 24/04/19,19:20:02,04,12,1, 11.9,1,1, 6.206, 10365.814, 279.666, 52863.920 24/04/19,19:20:02,05,12,1, 11.9,1,1, 6.206, 10365.837, 279.668, 52863.933 24/04/19,19:20:02,06,12,1, 11.9,1,1, 6.206, 10365.892, 279.684, 52863.902 24/04/19,19:20:02,07,12,1, 11.9,1,1, 6.206, 10365.907, 279.683, 52863.979 24/04/19,19:20:02,08,12,1, 11.9,1,1, 6.206, 10365.892, 279.703, 52863.944 24/04/19,19:20:02,09,12,1, 11.9,1,1, 6.206, 10365.931, 279.714, 52864.005 24/04/19,19:20:02,10,12,1, 11.9,1,1, 6.206, 10365.970, 279.709, 52864.078 24/04/19,19:20:02,11,12,1, 11.9,1,1, 6.206, 10365.970, 279.731, 52864.074 24/04/19,19:20:02,12,12,1, 11.9,1,1, 6.206, 10365.991, 279.737, 52864.045 24/04/19,19:20:02,13,12,1, 11.9,1,1, 6.206, 10366.022, 279.739, 52864.099 24/04/19,19:20:02,14,12,1, 11.9,1,1, 6.206, 10366.031, 279.755, 52864.083 24/04/19,19:20:02,15,12,1, 11.9,1,1, 6.206, 10366.071, 279.755, 52864.108 24/04/19,19:20:02,16,12,1, 11.9,1,1, 6.206, 10366.077, 279.771, 52864.133 24/04/19,19:20:02,17,12,1, 11.9,1,1, 6.206, 10366.107, 279.777, 52864.174 24/04/19,19:20:02,18,12,1, 11.9,1,1, 6.206, 10366.122, 279.760, 52864.199 24/04/19,19:20:02,19,12,1, 11.9,1,1, 6.206, 10366.136, 279.786, 52864.151 24/04/19,19:20:03,00,12,1, 12.0,1,1, 6.202, 10366.133, 279.786, 52864.151 24/04/19,19:20:03,01,12,1, 12.0,1,1, 6.202, 10366.201, 279.797, 52864.265 24/04/19,19:20:03,02,12,1, 12.0,1,1, 6.202, 10366.209, 279.806, 52864.227 24/04/19,19:20:03,03,12,1, 12.0,1,1, 6.202, 10366.224, 279.804, 52864.255 24/04/19,19:20:03,04,12,1, 12.0,1,1, 6.202, 10366.276, 279.824, 52864.273 24/04/19,19:20:03,05,12,1, 12.0,1,1, 6.202, 10366.295, 279.827, 52864.323 24/04/19,19:20:03,06,12,1, 12.0,1,1, 6.202, 10366.301, 279.867, 52864.318 24/04/19,19:20:03,07,12,1, 12.0,1,1, 6.202, 10366.327, 279.857, 52864.375 24/04/19,19:20:03,08,12,1, 12.0,1,1, 6.202, 10366.334, 279.897, 52864.346 24/04/19,19:20:03,09,12,1, 12.0,1,1, 6.202, 10366.356, 279.899, 52864.437 24/04/19,19:20:03,10,12,1, 12.0,1,1, 6.202, 10366.386, 279.892, 52864.367 24/04/19,19:20:03,11,12,1, 12.0,1,1, 6.202, 10366.405, 279.913, 52864.429 24/04/19,19:20:03,12,12,1, 12.0,1,1, 6.202, 10366.435, 279.928, 52864.431 24/04/19,19:20:03,13,12,1, 12.0,1,1, 6.202, 10366.468, 279.931, 52864.419 24/04/19,19:20:03,14,12,1, 12.0,1,1, 6.202, 10366.505, 279.961, 52864.515 24/04/19,19:20:03,15,12,1, 12.0,1,1, 6.202, 10366.472, 279.967, 52864.769 24/04/19,19:20:03,16,12,1, 12.0,1,1, 6.202, 10366.551, 279.964, 52864.565 24/04/19,19:20:03,17,12,1, 12.0,1,1, 6.202, 10366.566, 279.957, 52864.529 24/04/19,19:20:03,18,12,1, 12.0,1,1, 6.202, 10366.620, 279.996, 52864.571 24/04/19,19:20:03,19,12,1, 12.0,1,1, 6.202, 10366.611, 279.986, 52864.624 24/04/19,19:20:04,00,12,1, 11.9,1,1, 6.205, 10366.609, 279.986, 52864.624 24/04/19,19:20:04,01,12,1, 11.9,1,1, 6.205, 10366.687, 280.014, 52864.572 24/04/19,19:20:04,02,12,1, 11.9,1,1, 6.205, 10366.691, 280.019, 52864.675 24/04/19,19:20:04,03,12,1, 11.9,1,1, 6.205, 10366.724, 280.048, 52864.623 24/04/19,19:20:04,04,12,1, 11.9,1,1, 6.205, 10366.730, 280.019, 52864.658 24/04/19,19:20:04,05,12,1, 11.9,1,1, 6.205, 10366.780, 280.060, 52864.689 24/04/19,19:20:04,06,12,1, 11.9,1,1, 6.205, 10366.784, 280.063, 52864.725 24/04/19,19:20:04,07,12,1, 11.9,1,1, 6.205, 10366.831, 280.078, 52864.780 24/04/19,19:20:04,08,12,1, 11.9,1,1, 6.205, 10366.823, 280.083, 52864.720 24/04/19,19:20:04,09,12,1, 11.9,1,1, 6.205, 10366.857, 280.099, 52864.793 24/04/19,19:20:04,10,12,1, 11.9,1,1, 6.205, 10366.906, 280.122, 52864.814 24/04/19,19:20:04,11,12,1, 11.9,1,1, 6.205, 10366.925, 280.146, 52864.868 24/04/19,19:20:04,12,12,1, 11.9,1,1, 6.205, 10366.950, 280.129, 52864.834 24/04/19,19:20:04,13,12,1, 11.9,1,1, 6.205, 10366.967, 280.164, 52864.913 24/04/19,19:20:04,14,12,1, 11.9,1,1, 6.205, 10366.996, 280.146, 52864.904 24/04/19,19:20:04,15,12,1, 11.9,1,1, 6.205, 10367.027, 280.166, 52864.973 24/04/19,19:20:04,16,12,1, 11.9,1,1, 6.205, 10367.058, 280.173, 52864.969 24/04/19,19:20:04,17,12,1, 11.9,1,1, 6.205, 10367.077, 280.164, 52864.986 24/04/19,19:20:04,18,12,1, 11.9,1,1, 6.205, 10367.094, 280.169, 52864.959 24/04/19,19:20:04,19,12,1, 11.9,1,1, 6.205, 10367.137, 280.208, 52864.968 24/04/19,19:20:05,00,12,1, 11.9,1,1, 6.205, 10367.135, 280.208, 52864.968 24/04/19,19:20:05,01,12,1, 11.9,1,1, 6.205, 10367.170, 280.205, 52864.999 24/04/19,19:20:05,02,12,1, 11.9,1,1, 6.205, 10367.212, 280.209, 52864.976 24/04/19,19:20:05,03,12,1, 11.9,1,1, 6.205, 10367.242, 280.238, 52865.107 24/04/19,19:20:05,04,12,1, 11.9,1,1, 6.205, 10367.277, 280.273, 52865.029 24/04/19,19:20:05,05,12,1, 11.9,1,1, 6.205, 10367.308, 280.277, 52865.081 24/04/19,19:20:05,06,12,1, 11.9,1,1, 6.205, 10367.336, 280.276, 52865.141 24/04/19,19:20:05,07,12,1, 11.9,1,1, 6.205, 10367.361, 280.280, 52865.139 24/04/19,19:20:05,08,12,1, 11.9,1,1, 6.205, 10367.376, 280.285, 52865.208 24/04/19,19:20:05,09,12,1, 11.9,1,1, 6.205, 10367.397, 280.322, 52865.118 24/04/19,19:20:05,10,12,1, 11.9,1,1, 6.205, 10367.421, 280.341, 52865.245 24/04/19,19:20:05,11,12,1, 11.9,1,1, 6.205, 10367.438, 280.346, 52865.269 24/04/19,19:20:05,12,12,1, 11.9,1,1, 6.205, 10367.479, 280.349, 52865.273 24/04/19,19:20:05,13,12,1, 11.9,1,1, 6.205, 10367.487, 280.354, 52865.221 24/04/19,19:20:05,14,12,1, 11.9,1,1, 6.205, 10367.515, 280.381, 52865.309 24/04/19,19:20:05,15,12,1, 11.9,1,1, 6.205, 10367.554, 280.405, 52865.305 24/04/19,19:20:05,16,12,1, 11.9,1,1, 6.205, 10367.585, 280.398, 52865.314 24/04/19,19:20:05,17,12,1, 11.9,1,1, 6.205, 10367.612, 280.418, 52865.375 24/04/19,19:20:05,18,12,1, 11.9,1,1, 6.205, 10367.643, 280.418, 52865.315 24/04/19,19:20:05,19,12,1, 11.9,1,1, 6.205, 10367.670, 280.437, 52865.349 24/04/19,19:20:06,00,12,1, 12.0,1,1, 6.204, 10367.669, 280.437, 52865.349 24/04/19,19:20:06,01,12,1, 12.0,1,1, 6.204, 10367.724, 280.480, 52865.420 24/04/19,19:20:06,02,12,1, 12.0,1,1, 6.204, 10367.733, 280.457, 52865.441 24/04/19,19:20:06,03,12,1, 12.0,1,1, 6.204, 10367.780, 280.489, 52865.456 24/04/19,19:20:06,04,12,1, 12.0,1,1, 6.204, 10367.796, 280.518, 52865.434 24/04/19,19:20:06,05,12,1, 12.0,1,1, 6.204, 10367.826, 280.500, 52865.488 24/04/19,19:20:06,06,12,1, 12.0,1,1, 6.204, 10367.861, 280.520, 52865.483 24/04/19,19:20:06,07,12,1, 12.0,1,1, 6.204, 10367.863, 280.527, 52865.614 24/04/19,19:20:06,08,12,1, 12.0,1,1, 6.204, 10367.913, 280.534, 52865.520 24/04/19,19:20:06,09,12,1, 12.0,1,1, 6.204, 10367.927, 280.539, 52865.584 24/04/19,19:20:06,10,12,1, 12.0,1,1, 6.204, 10367.975, 280.562, 52865.623 24/04/19,19:20:06,11,12,1, 12.0,1,1, 6.204, 10367.981, 280.569, 52865.506 24/04/19,19:20:06,12,12,1, 12.0,1,1, 6.204, 10368.006, 280.566, 52865.549 24/04/19,19:20:06,13,12,1, 12.0,1,1, 6.204, 10368.026, 280.597, 52865.609 24/04/19,19:20:06,14,12,1, 12.0,1,1, 6.204, 10368.048, 280.600, 52865.685 24/04/19,19:20:06,15,12,1, 12.0,1,1, 6.204, 10368.099, 280.632, 52865.661 24/04/19,19:20:06,16,12,1, 12.0,1,1, 6.204, 10368.105, 280.654, 52865.718 24/04/19,19:20:06,17,12,1, 12.0,1,1, 6.204, 10368.114, 280.630, 52865.624 24/04/19,19:20:06,18,12,1, 12.0,1,1, 6.204, 10368.176, 280.663, 52865.686 24/04/19,19:20:06,19,12,1, 12.0,1,1, 6.204, 10368.196, 280.684, 52865.758 24/04/19,19:20:07,00,12,1, 11.9,1,1, 6.205, 10368.195, 280.684, 52865.758 24/04/19,19:20:07,01,12,1, 11.9,1,1, 6.205, 10368.255, 280.712, 52865.798 24/04/19,19:20:07,02,12,1, 11.9,1,1, 6.205, 10368.282, 280.708, 52865.808 24/04/19,19:20:07,03,12,1, 11.9,1,1, 6.205, 10368.291, 280.714, 52865.778 24/04/19,19:20:07,04,12,1, 11.9,1,1, 6.205, 10368.313, 280.747, 52865.845 24/04/19,19:20:07,05,12,1, 11.9,1,1, 6.205, 10368.350, 280.755, 52865.807 24/04/19,19:20:07,06,12,1, 11.9,1,1, 6.205, 10368.381, 280.780, 52865.834 24/04/19,19:20:07,07,12,1, 11.9,1,1, 6.205, 10368.430, 280.784, 52865.845 24/04/19,19:20:07,08,12,1, 11.9,1,1, 6.205, 10368.430, 280.772, 52865.857 24/04/19,19:20:07,09,12,1, 11.9,1,1, 6.205, 10368.458, 280.810, 52865.840 24/04/19,19:20:07,10,12,1, 11.9,1,1, 6.205, 10368.530, 280.837, 52865.913 24/04/19,19:20:07,11,12,1, 11.9,1,1, 6.205, 10368.555, 280.833, 52865.924 24/04/19,19:20:07,12,12,1, 11.9,1,1, 6.205, 10368.546, 280.853, 52865.940 24/04/19,19:20:07,13,12,1, 11.9,1,1, 6.205, 10368.607, 280.848, 52865.794 24/04/19,19:20:07,14,12,1, 11.9,1,1, 6.205, 10368.611, 280.868, 52865.985 24/04/19,19:20:07,15,12,1, 11.9,1,1, 6.205, 10368.609, 280.887, 52866.055 24/04/19,19:20:07,16,12,1, 11.9,1,1, 6.205, 10368.653, 280.895, 52866.071 24/04/19,19:20:07,17,12,1, 11.9,1,1, 6.205, 10368.704, 280.899, 52866.087 24/04/19,19:20:07,18,12,1, 11.9,1,1, 6.205, 10368.707, 280.923, 52866.082 24/04/19,19:20:07,19,12,1, 11.9,1,1, 6.205, 10368.719, 280.958, 52866.158 24/04/19,19:20:08,00,12,1, 12.0,1,1, 6.203, 10368.712, 280.958, 52866.158 24/04/19,19:20:08,01,12,1, 12.0,1,1, 6.203, 10368.787, 280.961, 52866.218 24/04/19,19:20:08,02,12,1, 12.0,1,1, 6.203, 10368.826, 280.949, 52866.095 24/04/19,19:20:08,03,12,1, 12.0,1,1, 6.203, 10368.857, 280.989, 52866.111 24/04/19,19:20:08,04,12,1, 12.0,1,1, 6.203, 10368.851, 281.011, 52866.243 24/04/19,19:20:08,05,12,1, 12.0,1,1, 6.203, 10368.886, 280.997, 52866.215 24/04/19,19:20:08,06,12,1, 12.0,1,1, 6.203, 10368.887, 281.012, 52866.224 24/04/19,19:20:08,07,12,1, 12.0,1,1, 6.203, 10368.935, 281.044, 52866.312 24/04/19,19:20:08,08,12,1, 12.0,1,1, 6.203, 10368.961, 281.041, 52866.289 24/04/19,19:20:08,09,12,1, 12.0,1,1, 6.203, 10368.968, 281.068, 52866.314 24/04/19,19:20:08,10,12,1, 12.0,1,1, 6.203, 10369.016, 281.081, 52866.336 24/04/19,19:20:08,11,12,1, 12.0,1,1, 6.203, 10369.064, 281.090, 52866.344 24/04/19,19:20:08,12,12,1, 12.0,1,1, 6.203, 10369.061, 281.113, 52866.351 24/04/19,19:20:08,13,12,1, 12.0,1,1, 6.203, 10369.078, 281.111, 52866.367 24/04/19,19:20:08,14,12,1, 12.0,1,1, 6.203, 10369.104, 281.107, 52866.375 24/04/19,19:20:08,15,12,1, 12.0,1,1, 6.203, 10369.138, 281.140, 52866.439 24/04/19,19:20:08,16,12,1, 12.0,1,1, 6.203, 10369.165, 281.161, 52866.425 24/04/19,19:20:08,17,12,1, 12.0,1,1, 6.203, 10369.204, 281.164, 52866.421 24/04/19,19:20:08,18,12,1, 12.0,1,1, 6.203, 10369.215, 281.176, 52866.555 24/04/19,19:20:08,19,12,1, 12.0,1,1, 6.203, 10369.249, 281.152, 52866.465 24/04/19,19:20:09,00,11,1, 11.9,1,1, 6.202, 10369.246, 281.152, 52866.465 24/04/19,19:20:09,01,11,1, 11.9,1,1, 6.202, 10369.293, 281.214, 52866.551 24/04/19,19:20:09,02,11,1, 11.9,1,1, 6.202, 10369.304, 281.196, 52866.554 24/04/19,19:20:09,03,11,1, 11.9,1,1, 6.202, 10369.328, 281.226, 52866.529 24/04/19,19:20:09,04,11,1, 11.9,1,1, 6.202, 10369.355, 281.217, 52866.579 24/04/19,19:20:09,05,11,1, 11.9,1,1, 6.202, 10369.389, 281.242, 52866.628 24/04/19,19:20:09,06,11,1, 11.9,1,1, 6.202, 10369.408, 281.260, 52866.626 24/04/19,19:20:09,07,11,1, 11.9,1,1, 6.202, 10369.387, 281.272, 52866.650 24/04/19,19:20:09,08,11,1, 11.9,1,1, 6.202, 10369.436, 281.267, 52866.578 24/04/19,19:20:09,09,11,1, 11.9,1,1, 6.202, 10369.474, 281.306, 52866.732 24/04/19,19:20:09,10,11,1, 11.9,1,1, 6.202, 10369.515, 281.318, 52866.705 24/04/19,19:20:09,11,11,1, 11.9,1,1, 6.202, 10369.514, 281.306, 52866.658 24/04/19,19:20:09,12,11,1, 11.9,1,1, 6.202, 10369.555, 281.328, 52866.598 24/04/19,19:20:09,13,11,1, 11.9,1,1, 6.202, 10369.592, 281.330, 52866.727 24/04/19,19:20:09,14,11,1, 11.9,1,1, 6.202, 10369.601, 281.368, 52866.775 24/04/19,19:20:09,15,11,1, 11.9,1,1, 6.202, 10369.612, 281.370, 52866.791 24/04/19,19:20:09,16,11,1, 11.9,1,1, 6.202, 10369.665, 281.372, 52866.728 24/04/19,19:20:09,17,11,1, 11.9,1,1, 6.202, 10369.683, 281.389, 52866.809 24/04/19,19:20:09,18,11,1, 11.9,1,1, 6.202, 10369.704, 281.409, 52866.840 24/04/19,19:20:09,19,11,1, 11.9,1,1, 6.202, 10369.734, 281.417, 52866.851 24/04/19,19:20:10,00,12,1, 11.9,1,1, 6.205, 10369.730, 281.417, 52866.851 24/04/19,19:20:10,01,12,1, 11.9,1,1, 6.205, 10369.771, 281.441, 52866.884 24/04/19,19:20:10,02,12,1, 11.9,1,1, 6.205, 10369.823, 281.444, 52866.952 24/04/19,19:20:10,03,12,1, 11.9,1,1, 6.205, 10369.835, 281.470, 52866.864 24/04/19,19:20:10,04,12,1, 11.9,1,1, 6.205, 10369.859, 281.499, 52866.928 24/04/19,19:20:10,05,12,1, 11.9,1,1, 6.205, 10369.884, 281.504, 52866.960 24/04/19,19:20:10,06,12,1, 11.9,1,1, 6.205, 10369.930, 281.466, 52866.701 24/04/19,19:20:10,07,12,1, 11.9,1,1, 6.205, 10369.912, 281.507, 52866.916 24/04/19,19:20:10,08,12,1, 11.9,1,1, 6.205, 10369.950, 281.529, 52867.034 24/04/19,19:20:10,09,12,1, 11.9,1,1, 6.205, 10369.959, 281.537, 52867.048 24/04/19,19:20:10,10,12,1, 11.9,1,1, 6.205, 10369.984, 281.560, 52867.043 24/04/19,19:20:10,11,12,1, 11.9,1,1, 6.205, 10370.048, 281.572, 52867.018 24/04/19,19:20:10,12,12,1, 11.9,1,1, 6.205, 10370.045, 281.582, 52867.103 24/04/19,19:20:10,13,12,1, 11.9,1,1, 6.205, 10370.075, 281.581, 52867.056 24/04/19,19:20:10,14,12,1, 11.9,1,1, 6.205, 10370.096, 281.596, 52867.093 24/04/19,19:20:10,15,12,1, 11.9,1,1, 6.205, 10370.114, 281.605, 52867.119 24/04/19,19:20:10,16,12,1, 11.9,1,1, 6.205, 10370.140, 281.613, 52867.138 24/04/19,19:20:10,17,12,1, 11.9,1,1, 6.205, 10370.178, 281.604, 52867.147 24/04/19,19:20:10,18,12,1, 11.9,1,1, 6.205, 10370.231, 281.645, 52867.176 24/04/19,19:20:10,19,12,1, 11.9,1,1, 6.205, 10370.237, 281.666, 52867.256 24/04/19,19:20:11,00,11,1, 11.9,1,1, 6.201, 10370.231, 281.666, 52867.256 24/04/19,19:20:11,01,11,1, 11.9,1,1, 6.201, 10370.282, 281.668, 52867.213 24/04/19,19:20:11,02,11,1, 11.9,1,1, 6.201, 10370.321, 281.696, 52867.296 24/04/19,19:20:11,03,11,1, 11.9,1,1, 6.201, 10370.334, 281.720, 52867.325 24/04/19,19:20:11,04,11,1, 11.9,1,1, 6.201, 10370.389, 281.732, 52867.257 24/04/19,19:20:11,05,11,1, 11.9,1,1, 6.201, 10370.400, 281.723, 52867.314 24/04/19,19:20:11,06,11,1, 11.9,1,1, 6.201, 10370.437, 281.742, 52867.327 24/04/19,19:20:11,07,11,1, 11.9,1,1, 6.201, 10370.441, 281.775, 52867.359 24/04/19,19:20:11,08,11,1, 11.9,1,1, 6.201, 10370.469, 281.754, 52867.334 24/04/19,19:20:11,09,11,1, 11.9,1,1, 6.201, 10370.506, 281.790, 52867.401 24/04/19,19:20:11,10,11,1, 11.9,1,1, 6.201, 10370.541, 281.789, 52867.328 24/04/19,19:20:11,11,11,1, 11.9,1,1, 6.201, 10370.559, 281.787, 52867.390 24/04/19,19:20:11,12,11,1, 11.9,1,1, 6.201, 10370.575, 281.832, 52867.420 24/04/19,19:20:11,13,11,1, 11.9,1,1, 6.201, 10370.630, 281.846, 52867.421 24/04/19,19:20:11,14,11,1, 11.9,1,1, 6.201, 10370.651, 281.835, 52867.461 24/04/19,19:20:11,15,11,1, 11.9,1,1, 6.201, 10370.662, 281.862, 52867.469 24/04/19,19:20:11,16,11,1, 11.9,1,1, 6.201, 10370.708, 281.874, 52867.479 24/04/19,19:20:11,17,11,1, 11.9,1,1, 6.201, 10370.733, 281.890, 52867.509 24/04/19,19:20:11,18,11,1, 11.9,1,1, 6.201, 10370.741, 281.892, 52867.488 24/04/19,19:20:11,19,11,1, 11.9,1,1, 6.201, 10370.783, 281.916, 52867.611 24/04/19,19:20:12,00,11,1, 12.0,1,1, 6.202, 10370.781, 281.916, 52867.611 24/04/19,19:20:12,01,11,1, 12.0,1,1, 6.202, 10370.826, 281.949, 52867.547 24/04/19,19:20:12,02,11,1, 12.0,1,1, 6.202, 10370.864, 281.945, 52867.608 24/04/19,19:20:12,03,11,1, 12.0,1,1, 6.202, 10370.890, 281.948, 52867.608 24/04/19,19:20:12,04,11,1, 12.0,1,1, 6.202, 10370.905, 281.967, 52867.642 24/04/19,19:20:12,05,11,1, 12.0,1,1, 6.202, 10370.935, 281.983, 52867.624 24/04/19,19:20:12,06,11,1, 12.0,1,1, 6.202, 10370.983, 282.001, 52867.677 24/04/19,19:20:12,07,11,1, 12.0,1,1, 6.202, 10371.007, 281.998, 52867.628 24/04/19,19:20:12,08,11,1, 12.0,1,1, 6.202, 10371.036, 282.010, 52867.697 24/04/19,19:20:12,09,11,1, 12.0,1,1, 6.202, 10371.015, 282.046, 52867.726 24/04/19,19:20:12,10,11,1, 12.0,1,1, 6.202, 10371.091, 282.055, 52867.749 24/04/19,19:20:12,11,11,1, 12.0,1,1, 6.202, 10371.087, 282.052, 52867.760 24/04/19,19:20:12,12,11,1, 12.0,1,1, 6.202, 10371.139, 282.064, 52867.763 24/04/19,19:20:12,13,11,1, 12.0,1,1, 6.202, 10371.174, 282.079, 52867.747 24/04/19,19:20:12,14,11,1, 12.0,1,1, 6.202, 10371.193, 282.088, 52867.877 24/04/19,19:20:12,15,11,1, 12.0,1,1, 6.202, 10371.213, 282.097, 52867.840 24/04/19,19:20:12,16,11,1, 12.0,1,1, 6.202, 10371.236, 282.115, 52867.852 24/04/19,19:20:12,17,11,1, 12.0,1,1, 6.202, 10371.260, 282.144, 52867.855 24/04/19,19:20:12,18,11,1, 12.0,1,1, 6.202, 10371.297, 282.164, 52867.905 24/04/19,19:20:12,19,11,1, 12.0,1,1, 6.202, 10371.354, 282.143, 52867.843 24/04/19,19:20:13,00,11,1, 11.9,1,1, 6.200, 10371.349, 282.143, 52867.843 24/04/19,19:20:13,01,11,1, 11.9,1,1, 6.200, 10371.385, 282.177, 52867.839 24/04/19,19:20:13,02,11,1, 11.9,1,1, 6.200, 10371.400, 282.196, 52868.040 24/04/19,19:20:13,03,11,1, 11.9,1,1, 6.200, 10371.452, 282.198, 52867.954 24/04/19,19:20:13,04,11,1, 11.9,1,1, 6.200, 10371.439, 282.211, 52867.998 24/04/19,19:20:13,05,11,1, 11.9,1,1, 6.200, 10371.459, 282.220, 52867.960 24/04/19,19:20:13,06,11,1, 11.9,1,1, 6.200, 10371.508, 282.234, 52868.013 24/04/19,19:20:13,07,11,1, 11.9,1,1, 6.200, 10371.542, 282.259, 52868.003 24/04/19,19:20:13,08,11,1, 11.9,1,1, 6.200, 10371.552, 282.260, 52868.064 24/04/19,19:20:13,09,11,1, 11.9,1,1, 6.200, 10371.568, 282.263, 52868.076 24/04/19,19:20:13,10,11,1, 11.9,1,1, 6.200, 10371.622, 282.275, 52868.075 24/04/19,19:20:13,11,11,1, 11.9,1,1, 6.200, 10371.628, 282.281, 52868.122 24/04/19,19:20:13,12,11,1, 11.9,1,1, 6.200, 10371.678, 282.292, 52868.086 24/04/19,19:20:13,13,11,1, 11.9,1,1, 6.200, 10371.667, 282.317, 52868.173 24/04/19,19:20:13,14,11,1, 11.9,1,1, 6.200, 10371.734, 282.327, 52868.134 24/04/19,19:20:13,15,11,1, 11.9,1,1, 6.200, 10371.755, 282.337, 52868.162 24/04/19,19:20:13,16,11,1, 11.9,1,1, 6.200, 10371.786, 282.322, 52868.157 24/04/19,19:20:13,17,11,1, 11.9,1,1, 6.200, 10371.787, 282.354, 52868.198 24/04/19,19:20:13,18,11,1, 11.9,1,1, 6.200, 10371.805, 282.345, 52868.198 24/04/19,19:20:13,19,11,1, 11.9,1,1, 6.200, 10371.837, 282.380, 52868.365 24/04/19,19:20:14,00,12,1, 11.9,1,1, 6.203, 10371.833, 282.380, 52868.365 24/04/19,19:20:14,01,12,1, 11.9,1,1, 6.203, 10371.891, 282.373, 52868.289 24/04/19,19:20:14,02,12,1, 11.9,1,1, 6.203, 10371.905, 282.391, 52868.252 24/04/19,19:20:14,03,12,1, 11.9,1,1, 6.203, 10371.931, 282.389, 52868.307 24/04/19,19:20:14,04,12,1, 11.9,1,1, 6.203, 10371.939, 282.424, 52868.318 24/04/19,19:20:14,05,12,1, 11.9,1,1, 6.203, 10371.998, 282.438, 52868.331 24/04/19,19:20:14,06,12,1, 11.9,1,1, 6.203, 10372.009, 282.442, 52868.311 24/04/19,19:20:14,07,12,1, 11.9,1,1, 6.203, 10372.045, 282.463, 52868.346 24/04/19,19:20:14,08,12,1, 11.9,1,1, 6.203, 10372.061, 282.462, 52868.357 24/04/19,19:20:14,09,12,1, 11.9,1,1, 6.203, 10372.103, 282.470, 52868.411 24/04/19,19:20:14,10,12,1, 11.9,1,1, 6.203, 10372.127, 282.460, 52868.381 24/04/19,19:20:14,11,12,1, 11.9,1,1, 6.203, 10372.153, 282.487, 52868.392 24/04/19,19:20:14,12,12,1, 11.9,1,1, 6.203, 10372.170, 282.502, 52868.440 24/04/19,19:20:14,13,12,1, 11.9,1,1, 6.203, 10372.198, 282.509, 52868.432 24/04/19,19:20:14,14,12,1, 11.9,1,1, 6.203, 10372.226, 282.523, 52868.449 24/04/19,19:20:14,15,12,1, 11.9,1,1, 6.203, 10372.246, 282.517, 52868.481 24/04/19,19:20:14,16,12,1, 11.9,1,1, 6.203, 10372.275, 282.523, 52868.515 24/04/19,19:20:14,17,12,1, 11.9,1,1, 6.203, 10372.285, 282.541, 52868.450 24/04/19,19:20:14,18,12,1, 11.9,1,1, 6.203, 10372.346, 282.552, 52868.476 24/04/19,19:20:14,19,12,1, 11.9,1,1, 6.203, 10372.344, 282.562, 52868.490 24/04/19,19:20:15,00,11,1, 12.0,1,1, 6.204, 10372.342, 282.562, 52868.490 24/04/19,19:20:15,01,11,1, 12.0,1,1, 6.204, 10372.399, 282.574, 52868.526 24/04/19,19:20:15,02,11,1, 12.0,1,1, 6.204, 10372.415, 282.608, 52868.603 24/04/19,19:20:15,03,11,1, 12.0,1,1, 6.204, 10372.440, 282.595, 52868.590 24/04/19,19:20:15,04,11,1, 12.0,1,1, 6.204, 10372.466, 282.602, 52868.629 24/04/19,19:20:15,05,11,1, 12.0,1,1, 6.204, 10372.478, 282.609, 52868.641 24/04/19,19:20:15,06,11,1, 12.0,1,1, 6.204, 10372.488, 282.630, 52868.662 24/04/19,19:20:15,07,11,1, 12.0,1,1, 6.204, 10372.512, 282.626, 52868.687 24/04/19,19:20:15,08,11,1, 12.0,1,1, 6.204, 10372.553, 282.653, 52868.646 24/04/19,19:20:15,09,11,1, 12.0,1,1, 6.204, 10372.580, 282.641, 52868.670 24/04/19,19:20:15,10,11,1, 12.0,1,1, 6.204, 10372.611, 282.657, 52868.714 24/04/19,19:20:15,11,11,1, 12.0,1,1, 6.204, 10372.609, 282.669, 52868.732 24/04/19,19:20:15,12,11,1, 12.0,1,1, 6.204, 10372.619, 282.682, 52868.707 24/04/19,19:20:15,13,11,1, 12.0,1,1, 6.204, 10372.673, 282.693, 52868.825 24/04/19,19:20:15,14,11,1, 12.0,1,1, 6.204, 10372.681, 282.663, 52868.781 24/04/19,19:20:15,15,11,1, 12.0,1,1, 6.204, 10372.711, 282.713, 52868.811 24/04/19,19:20:15,16,11,1, 12.0,1,1, 6.204, 10372.711, 282.714, 52868.768 24/04/19,19:20:15,17,11,1, 12.0,1,1, 6.204, 10372.751, 282.716, 52868.842 24/04/19,19:20:15,18,11,1, 12.0,1,1, 6.204, 10372.772, 282.725, 52868.818 24/04/19,19:20:15,19,11,1, 12.0,1,1, 6.204, 10372.803, 282.725, 52868.825 24/04/19,19:20:16,00,12,1, 11.9,1,1, 6.202, 10372.801, 282.725, 52868.825 24/04/19,19:20:16,01,12,1, 11.9,1,1, 6.202, 10372.857, 282.752, 52868.832 24/04/19,19:20:16,02,12,1, 11.9,1,1, 6.202, 10372.874, 282.762, 52868.872 24/04/19,19:20:16,03,12,1, 11.9,1,1, 6.202, 10372.897, 282.763, 52868.893 24/04/19,19:20:16,04,12,1, 11.9,1,1, 6.202, 10372.925, 282.803, 52868.953 24/04/19,19:20:16,05,12,1, 11.9,1,1, 6.202, 10372.941, 282.808, 52868.927 24/04/19,19:20:16,06,12,1, 11.9,1,1, 6.202, 10372.969, 282.808, 52868.931 24/04/19,19:20:16,07,12,1, 11.9,1,1, 6.202, 10373.040, 282.799, 52868.847 24/04/19,19:20:16,08,12,1, 11.9,1,1, 6.202, 10373.004, 282.811, 52868.781 24/04/19,19:20:16,09,12,1, 11.9,1,1, 6.202, 10373.030, 282.839, 52869.049 24/04/19,19:20:16,10,12,1, 11.9,1,1, 6.202, 10373.028, 282.847, 52869.054 24/04/19,19:20:16,11,12,1, 11.9,1,1, 6.202, 10373.079, 282.836, 52869.074 24/04/19,19:20:16,12,12,1, 11.9,1,1, 6.202, 10373.123, 282.842, 52868.895 24/04/19,19:20:16,13,12,1, 11.9,1,1, 6.202, 10373.092, 282.878, 52869.067 24/04/19,19:20:16,14,12,1, 11.9,1,1, 6.202, 10373.112, 282.890, 52869.113 24/04/19,19:20:16,15,12,1, 11.9,1,1, 6.202, 10373.133, 282.869, 52869.143 24/04/19,19:20:16,16,12,1, 11.9,1,1, 6.202, 10373.181, 282.876, 52869.142 24/04/19,19:20:16,17,12,1, 11.9,1,1, 6.202, 10373.184, 282.875, 52869.116 24/04/19,19:20:16,18,12,1, 11.9,1,1, 6.202, 10373.211, 282.887, 52869.174 24/04/19,19:20:16,19,12,1, 11.9,1,1, 6.202, 10373.262, 282.898, 52869.127 24/04/19,19:20:17,00,12,1, 11.8,1,1, 6.201, 10373.260, 282.898, 52869.127 24/04/19,19:20:17,01,12,1, 11.8,1,1, 6.201, 10373.296, 282.901, 52869.163 24/04/19,19:20:17,02,12,1, 11.8,1,1, 6.201, 10373.309, 282.946, 52869.190 24/04/19,19:20:17,03,12,1, 11.8,1,1, 6.201, 10373.370, 282.931, 52869.200 24/04/19,19:20:17,04,12,1, 11.8,1,1, 6.201, 10373.359, 282.936, 52869.234 24/04/19,19:20:17,05,12,1, 11.8,1,1, 6.201, 10373.379, 282.961, 52869.227 24/04/19,19:20:17,06,12,1, 11.8,1,1, 6.201, 10373.391, 282.987, 52869.269 24/04/19,19:20:17,07,12,1, 11.8,1,1, 6.201, 10373.443, 282.983, 52869.282 24/04/19,19:20:17,08,12,1, 11.8,1,1, 6.201, 10373.444, 282.986, 52869.302 24/04/19,19:20:17,09,12,1, 11.8,1,1, 6.201, 10373.468, 282.968, 52869.281 24/04/19,19:20:17,10,12,1, 11.8,1,1, 6.201, 10373.500, 282.998, 52869.347 24/04/19,19:20:17,11,12,1, 11.8,1,1, 6.201, 10373.515, 282.992, 52869.323 24/04/19,19:20:17,12,12,1, 11.8,1,1, 6.201, 10373.504, 282.998, 52869.339 24/04/19,19:20:17,13,12,1, 11.8,1,1, 6.201, 10373.558, 283.022, 52869.328 24/04/19,19:20:17,14,12,1, 11.8,1,1, 6.201, 10373.605, 283.043, 52869.342 24/04/19,19:20:17,15,12,1, 11.8,1,1, 6.201, 10373.588, 283.051, 52869.404 24/04/19,19:20:17,16,12,1, 11.8,1,1, 6.201, 10373.604, 283.045, 52869.361 24/04/19,19:20:17,17,12,1, 11.8,1,1, 6.201, 10373.645, 283.069, 52869.430 24/04/19,19:20:17,18,12,1, 11.8,1,1, 6.201, 10373.643, 283.051, 52869.431 24/04/19,19:20:17,19,12,1, 11.8,1,1, 6.201, 10373.663, 283.067, 52869.437 24/04/19,19:20:18,00,12,1, 11.8,1,1, 6.202, 10373.660, 283.067, 52869.437 24/04/19,19:20:18,01,12,1, 11.8,1,1, 6.202, 10373.708, 283.076, 52869.481 24/04/19,19:20:18,02,12,1, 11.8,1,1, 6.202, 10373.749, 283.096, 52869.468 24/04/19,19:20:18,03,12,1, 11.8,1,1, 6.202, 10373.771, 283.089, 52869.512 24/04/19,19:20:18,04,12,1, 11.8,1,1, 6.202, 10373.773, 283.108, 52869.472 24/04/19,19:20:18,05,12,1, 11.8,1,1, 6.202, 10373.809, 283.100, 52869.513 24/04/19,19:20:18,06,12,1, 11.8,1,1, 6.202, 10373.832, 283.141, 52869.525 24/04/19,19:20:18,07,12,1, 11.8,1,1, 6.202, 10373.833, 283.131, 52869.516 24/04/19,19:20:18,08,12,1, 11.8,1,1, 6.202, 10373.874, 283.135, 52869.534 24/04/19,19:20:18,09,12,1, 11.8,1,1, 6.202, 10373.889, 283.139, 52869.583 24/04/19,19:20:18,10,12,1, 11.8,1,1, 6.202, 10373.920, 283.142, 52869.618 24/04/19,19:20:18,11,12,1, 11.8,1,1, 6.202, 10373.931, 283.136, 52869.619 24/04/19,19:20:18,12,12,1, 11.8,1,1, 6.202, 10373.963, 283.167, 52869.625 24/04/19,19:20:18,13,12,1, 11.8,1,1, 6.202, 10373.973, 283.189, 52869.608 24/04/19,19:20:18,14,12,1, 11.8,1,1, 6.202, 10374.006, 283.190, 52869.642 24/04/19,19:20:18,15,12,1, 11.8,1,1, 6.202, 10374.019, 283.206, 52869.642 24/04/19,19:20:18,16,12,1, 11.8,1,1, 6.202, 10374.031, 283.214, 52869.665 24/04/19,19:20:18,17,12,1, 11.8,1,1, 6.202, 10374.079, 283.210, 52869.686 24/04/19,19:20:18,18,12,1, 11.8,1,1, 6.202, 10374.089, 283.226, 52869.685 24/04/19,19:20:18,19,12,1, 11.8,1,1, 6.202, 10374.095, 283.234, 52869.715 24/04/19,19:20:19,00,12,1, 12.0,1,1, 6.199, 10374.094, 283.234, 52869.715 24/04/19,19:20:19,01,12,1, 12.0,1,1, 6.199, 10374.137, 283.256, 52869.682 24/04/19,19:20:19,02,12,1, 12.0,1,1, 6.199, 10374.158, 283.239, 52869.753 24/04/19,19:20:19,03,12,1, 12.0,1,1, 6.199, 10374.171, 283.248, 52869.706 24/04/19,19:20:19,04,12,1, 12.0,1,1, 6.199, 10374.211, 283.264, 52869.764 24/04/19,19:20:19,05,12,1, 12.0,1,1, 6.199, 10374.241, 283.252, 52869.765 24/04/19,19:20:19,06,12,1, 12.0,1,1, 6.199, 10374.243, 283.257, 52869.671 24/04/19,19:20:19,07,12,1, 12.0,1,1, 6.199, 10374.285, 283.292, 52869.874 24/04/19,19:20:19,08,12,1, 12.0,1,1, 6.199, 10374.296, 283.269, 52869.808 24/04/19,19:20:19,09,12,1, 12.0,1,1, 6.199, 10374.331, 283.287, 52869.892 24/04/19,19:20:19,10,12,1, 12.0,1,1, 6.199, 10374.347, 283.288, 52869.865 24/04/19,19:20:19,11,12,1, 12.0,1,1, 6.199, 10374.349, 283.294, 52869.816 24/04/19,19:20:19,12,12,1, 12.0,1,1, 6.199, 10374.385, 283.310, 52869.880 24/04/19,19:20:19,13,12,1, 12.0,1,1, 6.199, 10374.425, 283.303, 52869.870 24/04/19,19:20:19,14,12,1, 12.0,1,1, 6.199, 10374.457, 283.316, 52869.884 24/04/19,19:20:19,15,12,1, 12.0,1,1, 6.199, 10374.466, 283.320, 52869.917 24/04/19,19:20:19,16,12,1, 12.0,1,1, 6.199, 10374.514, 283.321, 52869.928 24/04/19,19:20:19,17,12,1, 12.0,1,1, 6.199, 10374.505, 283.365, 52869.905 24/04/19,19:20:19,18,12,1, 12.0,1,1, 6.199, 10374.538, 283.357, 52869.935 24/04/19,19:20:19,19,12,1, 12.0,1,1, 6.199, 10374.560, 283.377, 52869.989 24/04/19,19:20:20,00,12,1, 11.8,1,1, 6.199, 10374.553, 283.377, 52869.989 24/04/19,19:20:20,01,12,1, 11.8,1,1, 6.199, 10374.618, 283.392, 52869.897 24/04/19,19:20:20,02,12,1, 11.8,1,1, 6.199, 10374.610, 283.386, 52870.039 24/04/19,19:20:20,03,12,1, 11.8,1,1, 6.199, 10374.630, 283.403, 52869.957 24/04/19,19:20:20,04,12,1, 11.8,1,1, 6.199, 10374.665, 283.400, 52869.934 24/04/19,19:20:20,05,12,1, 11.8,1,1, 6.199, 10374.678, 283.403, 52869.931 24/04/19,19:20:20,06,12,1, 11.8,1,1, 6.199, 10374.693, 283.422, 52870.014 24/04/19,19:20:20,07,12,1, 11.8,1,1, 6.199, 10374.738, 283.385, 52869.988 24/04/19,19:20:20,08,12,1, 11.8,1,1, 6.199, 10374.756, 283.392, 52869.986 24/04/19,19:20:20,09,12,1, 11.8,1,1, 6.199, 10374.757, 283.428, 52870.036 24/04/19,19:20:20,10,12,1, 11.8,1,1, 6.199, 10374.785, 283.396, 52870.076 24/04/19,19:20:20,11,12,1, 11.8,1,1, 6.199, 10374.833, 283.417, 52870.091 24/04/19,19:20:20,12,12,1, 11.8,1,1, 6.199, 10374.839, 283.427, 52870.069 24/04/19,19:20:20,13,12,1, 11.8,1,1, 6.199, 10374.855, 283.441, 52870.087 24/04/19,19:20:20,14,12,1, 11.8,1,1, 6.199, 10374.872, 283.436, 52870.136 24/04/19,19:20:20,15,12,1, 11.8,1,1, 6.199, 10374.899, 283.454, 52870.125 24/04/19,19:20:20,16,12,1, 11.8,1,1, 6.199, 10374.918, 283.438, 52870.143 24/04/19,19:20:20,17,12,1, 11.8,1,1, 6.199, 10374.926, 283.453, 52870.124 24/04/19,19:20:20,18,12,1, 11.8,1,1, 6.199, 10374.965, 283.472, 52870.190 24/04/19,19:20:20,19,12,1, 11.8,1,1, 6.199, 10374.992, 283.481, 52870.149 24/04/19,19:20:21,00,12,1, 11.8,1,1, 6.200, 10374.987, 283.481, 52870.149 24/04/19,19:20:21,01,12,1, 11.8,1,1, 6.200, 10375.041, 283.475, 52870.233 24/04/19,19:20:21,02,12,1, 11.8,1,1, 6.200, 10375.051, 283.467, 52870.117 24/04/19,19:20:21,03,12,1, 11.8,1,1, 6.200, 10375.091, 283.456, 52870.242 24/04/19,19:20:21,04,12,1, 11.8,1,1, 6.200, 10375.095, 283.457, 52870.194 24/04/19,19:20:21,05,12,1, 11.8,1,1, 6.200, 10375.128, 283.475, 52870.221 24/04/19,19:20:21,06,12,1, 11.8,1,1, 6.200, 10375.122, 283.481, 52870.278 24/04/19,19:20:21,07,12,1, 11.8,1,1, 6.200, 10375.168, 283.462, 52870.230 24/04/19,19:20:21,08,12,1, 11.8,1,1, 6.200, 10375.171, 283.480, 52870.252 24/04/19,19:20:21,09,12,1, 11.8,1,1, 6.200, 10375.214, 283.502, 52870.336 24/04/19,19:20:21,10,12,1, 11.8,1,1, 6.200, 10375.226, 283.519, 52870.334 24/04/19,19:20:21,11,12,1, 11.8,1,1, 6.200, 10375.242, 283.505, 52870.302 24/04/19,19:20:21,12,12,1, 11.8,1,1, 6.200, 10375.260, 283.530, 52870.343 24/04/19,19:20:21,13,12,1, 11.8,1,1, 6.200, 10375.318, 283.524, 52870.364 24/04/19,19:20:21,14,12,1, 11.8,1,1, 6.200, 10375.316, 283.527, 52870.376 24/04/19,19:20:21,15,12,1, 11.8,1,1, 6.200, 10375.328, 283.536, 52870.371 24/04/19,19:20:21,16,12,1, 11.8,1,1, 6.200, 10375.361, 283.529, 52870.363 24/04/19,19:20:21,17,12,1, 11.8,1,1, 6.200, 10375.411, 283.552, 52870.412 24/04/19,19:20:21,18,12,1, 11.8,1,1, 6.200, 10375.410, 283.536, 52870.319 24/04/19,19:20:21,19,12,1, 11.8,1,1, 6.200, 10375.452, 283.528, 52870.491 24/04/19,19:20:22,00,12,1, 11.9,1,1, 6.199, 10375.446, 283.528, 52870.491 24/04/19,19:20:22,01,12,1, 11.9,1,1, 6.199, 10375.452, 283.563, 52870.447 24/04/19,19:20:22,02,12,1, 11.9,1,1, 6.199, 10375.514, 283.550, 52870.453 24/04/19,19:20:22,03,12,1, 11.9,1,1, 6.199, 10375.521, 283.604, 52870.423 24/04/19,19:20:22,04,12,1, 11.9,1,1, 6.199, 10375.547, 283.565, 52870.506 24/04/19,19:20:22,05,12,1, 11.9,1,1, 6.199, 10375.535, 283.594, 52870.502 24/04/19,19:20:22,06,12,1, 11.9,1,1, 6.199, 10375.598, 283.603, 52870.479 24/04/19,19:20:22,07,12,1, 11.9,1,1, 6.199, 10375.604, 283.587, 52870.397 24/04/19,19:20:22,08,12,1, 11.9,1,1, 6.199, 10375.639, 283.591, 52870.471 24/04/19,19:20:22,09,12,1, 11.9,1,1, 6.199, 10375.641, 283.601, 52870.531 24/04/19,19:20:22,10,12,1, 11.9,1,1, 6.199, 10375.692, 283.604, 52870.474 24/04/19,19:20:22,11,12,1, 11.9,1,1, 6.199, 10375.686, 283.632, 52870.430 24/04/19,19:20:22,12,12,1, 11.9,1,1, 6.199, 10375.714, 283.614, 52870.492 24/04/19,19:20:22,13,12,1, 11.9,1,1, 6.199, 10375.723, 283.639, 52870.418 24/04/19,19:20:22,14,12,1, 11.9,1,1, 6.199, 10375.767, 283.605, 52870.457 24/04/19,19:20:22,15,12,1, 11.9,1,1, 6.199, 10375.802, 283.635, 52870.487 24/04/19,19:20:22,16,12,1, 11.9,1,1, 6.199, 10375.815, 283.638, 52870.493 24/04/19,19:20:22,17,12,1, 11.9,1,1, 6.199, 10375.823, 283.660, 52870.589 24/04/19,19:20:22,18,12,1, 11.9,1,1, 6.199, 10375.837, 283.648, 52870.513 24/04/19,19:20:22,19,12,1, 11.9,1,1, 6.199, 10375.863, 283.643, 52870.613 24/04/19,19:20:23,00,12,1, 11.9,1,1, 6.197, 10375.855, 283.643, 52870.613 24/04/19,19:20:23,01,12,1, 11.9,1,1, 6.197, 10375.922, 283.661, 52870.618 24/04/19,19:20:23,02,12,1, 11.9,1,1, 6.197, 10375.943, 283.672, 52870.623 24/04/19,19:20:23,03,12,1, 11.9,1,1, 6.197, 10375.947, 283.678, 52870.606 24/04/19,19:20:23,04,12,1, 11.9,1,1, 6.197, 10375.995, 283.679, 52870.593 24/04/19,19:20:23,05,12,1, 11.9,1,1, 6.197, 10376.024, 283.660, 52870.635 24/04/19,19:20:23,06,12,1, 11.9,1,1, 6.197, 10376.036, 283.671, 52870.640 24/04/19,19:20:23,07,12,1, 11.9,1,1, 6.197, 10376.056, 283.671, 52870.657 24/04/19,19:20:23,08,12,1, 11.9,1,1, 6.197, 10376.116, 283.680, 52870.656 24/04/19,19:20:23,09,12,1, 11.9,1,1, 6.197, 10376.090, 283.672, 52870.628 24/04/19,19:20:23,10,12,1, 11.9,1,1, 6.197, 10376.118, 283.689, 52870.614 24/04/19,19:20:23,11,12,1, 11.9,1,1, 6.197, 10376.160, 283.689, 52870.687 24/04/19,19:20:23,12,12,1, 11.9,1,1, 6.197, 10376.147, 283.688, 52870.750 24/04/19,19:20:23,13,12,1, 11.9,1,1, 6.197, 10376.196, 283.694, 52870.648 24/04/19,19:20:23,14,12,1, 11.9,1,1, 6.197, 10376.231, 283.698, 52870.706 24/04/19,19:20:23,15,12,1, 11.9,1,1, 6.197, 10376.216, 283.712, 52870.668 24/04/19,19:20:23,16,12,1, 11.9,1,1, 6.197, 10376.270, 283.694, 52870.650 24/04/19,19:20:23,17,12,1, 11.9,1,1, 6.197, 10376.320, 283.716, 52870.702 24/04/19,19:20:23,18,12,1, 11.9,1,1, 6.197, 10376.313, 283.725, 52870.738 24/04/19,19:20:23,19,12,1, 11.9,1,1, 6.197, 10376.332, 283.743, 52870.747 24/04/19,19:20:24,00,12,1, 12.0,1,1, 6.192, 10376.331, 283.743, 52870.747 24/04/19,19:20:24,01,12,1, 12.0,1,1, 6.192, 10376.399, 283.744, 52870.758 24/04/19,19:20:24,02,12,1, 12.0,1,1, 6.192, 10376.433, 283.743, 52870.743 24/04/19,19:20:24,03,12,1, 12.0,1,1, 6.192, 10376.456, 283.739, 52870.744 24/04/19,19:20:24,04,12,1, 12.0,1,1, 6.192, 10376.438, 283.763, 52870.807 24/04/19,19:20:24,05,12,1, 12.0,1,1, 6.192, 10376.483, 283.751, 52870.767 24/04/19,19:20:24,06,12,1, 12.0,1,1, 6.192, 10376.497, 283.750, 52870.742 24/04/19,19:20:24,07,12,1, 12.0,1,1, 6.192, 10376.540, 283.750, 52870.781 24/04/19,19:20:24,08,12,1, 12.0,1,1, 6.192, 10376.558, 283.756, 52870.815 24/04/19,19:20:24,09,12,1, 12.0,1,1, 6.192, 10376.586, 283.744, 52870.753 24/04/19,19:20:24,10,12,1, 12.0,1,1, 6.192, 10376.617, 283.757, 52870.773 24/04/19,19:20:24,11,12,1, 12.0,1,1, 6.192, 10376.645, 283.764, 52870.793 24/04/19,19:20:24,12,12,1, 12.0,1,1, 6.192, 10376.656, 283.753, 52870.786 24/04/19,19:20:24,13,12,1, 12.0,1,1, 6.192, 10376.706, 283.776, 52870.834 24/04/19,19:20:24,14,12,1, 12.0,1,1, 6.192, 10376.709, 283.788, 52870.855 24/04/19,19:20:24,15,12,1, 12.0,1,1, 6.192, 10376.732, 283.760, 52870.843 24/04/19,19:20:24,16,12,1, 12.0,1,1, 6.192, 10376.752, 283.800, 52870.822 24/04/19,19:20:24,17,12,1, 12.0,1,1, 6.192, 10376.784, 283.822, 52870.847 24/04/19,19:20:24,18,12,1, 12.0,1,1, 6.192, 10376.790, 283.812, 52870.848 24/04/19,19:20:24,19,12,1, 12.0,1,1, 6.192, 10376.823, 283.810, 52870.855 24/04/19,19:20:25,00,11,1, 11.9,1,1, 6.197, 10376.815, 283.810, 52870.855 24/04/19,19:20:25,01,11,1, 11.9,1,1, 6.197, 10376.882, 283.815, 52870.886 24/04/19,19:20:25,02,11,1, 11.9,1,1, 6.197, 10376.877, 283.816, 52870.913 24/04/19,19:20:25,03,11,1, 11.9,1,1, 6.197, 10376.949, 283.811, 52870.906 24/04/19,19:20:25,04,11,1, 11.9,1,1, 6.197, 10376.926, 283.814, 52870.912 24/04/19,19:20:25,05,11,1, 11.9,1,1, 6.197, 10376.988, 283.808, 52870.909 24/04/19,19:20:25,06,11,1, 11.9,1,1, 6.197, 10377.005, 283.803, 52870.914 24/04/19,19:20:25,07,11,1, 11.9,1,1, 6.197, 10377.037, 283.832, 52870.920 24/04/19,19:20:25,08,11,1, 11.9,1,1, 6.197, 10377.037, 283.822, 52870.893 24/04/19,19:20:25,09,11,1, 11.9,1,1, 6.197, 10377.062, 283.847, 52870.940 24/04/19,19:20:25,10,11,1, 11.9,1,1, 6.197, 10377.089, 283.841, 52870.928 24/04/19,19:20:25,11,11,1, 11.9,1,1, 6.197, 10377.097, 283.853, 52870.931 24/04/19,19:20:25,12,11,1, 11.9,1,1, 6.197, 10377.126, 283.843, 52870.914 24/04/19,19:20:25,13,11,1, 11.9,1,1, 6.197, 10377.157, 283.856, 52870.938 24/04/19,19:20:25,14,11,1, 11.9,1,1, 6.197, 10377.181, 283.844, 52870.981 24/04/19,19:20:25,15,11,1, 11.9,1,1, 6.197, 10377.196, 283.867, 52871.004 24/04/19,19:20:25,16,11,1, 11.9,1,1, 6.197, 10377.243, 283.857, 52870.939 24/04/19,19:20:25,17,11,1, 11.9,1,1, 6.197, 10377.289, 283.856, 52871.004 24/04/19,19:20:25,18,11,1, 11.9,1,1, 6.197, 10377.299, 283.870, 52870.960 24/04/19,19:20:25,19,11,1, 11.9,1,1, 6.197, 10377.325, 283.867, 52870.994 24/04/19,19:20:26,00,12,1, 11.9,1,1, 6.196, 10377.324, 283.867, 52870.994 24/04/19,19:20:26,01,12,1, 11.9,1,1, 6.196, 10377.369, 283.891, 52871.013 24/04/19,19:20:26,02,12,1, 11.9,1,1, 6.196, 10377.385, 283.897, 52871.005 24/04/19,19:20:26,03,12,1, 11.9,1,1, 6.196, 10377.409, 283.895, 52870.988 24/04/19,19:20:26,04,12,1, 11.9,1,1, 6.196, 10377.415, 283.918, 52870.993 24/04/19,19:20:26,05,12,1, 11.9,1,1, 6.196, 10377.472, 283.900, 52871.005 24/04/19,19:20:26,06,12,1, 11.9,1,1, 6.196, 10377.499, 283.885, 52871.006 24/04/19,19:20:26,07,12,1, 11.9,1,1, 6.196, 10377.497, 283.892, 52871.032 24/04/19,19:20:26,08,12,1, 11.9,1,1, 6.196, 10377.545, 283.886, 52871.045 24/04/19,19:20:26,09,12,1, 11.9,1,1, 6.196, 10377.570, 283.901, 52871.047 24/04/19,19:20:26,10,12,1, 11.9,1,1, 6.196, 10377.568, 283.905, 52871.063 24/04/19,19:20:26,11,12,1, 11.9,1,1, 6.196, 10377.617, 283.922, 52871.068 24/04/19,19:20:26,12,12,1, 11.9,1,1, 6.196, 10377.619, 283.912, 52871.067 24/04/19,19:20:26,13,12,1, 11.9,1,1, 6.196, 10377.669, 283.921, 52871.053 24/04/19,19:20:26,14,12,1, 11.9,1,1, 6.196, 10377.679, 283.930, 52871.058 24/04/19,19:20:26,15,12,1, 11.9,1,1, 6.196, 10377.713, 283.938, 52871.073 24/04/19,19:20:26,16,12,1, 11.9,1,1, 6.196, 10377.735, 283.938, 52871.041 24/04/19,19:20:26,17,12,1, 11.9,1,1, 6.196, 10377.751, 283.951, 52871.053 24/04/19,19:20:26,18,12,1, 11.9,1,1, 6.196, 10377.780, 283.948, 52871.011 24/04/19,19:20:26,19,12,1, 11.9,1,1, 6.196, 10377.790, 283.972, 52871.074 24/04/19,19:20:27,00,11,1, 11.9,1,1, 6.197, 10377.783, 283.972, 52871.074 24/04/19,19:20:27,01,11,1, 11.9,1,1, 6.197, 10377.874, 283.989, 52871.074 24/04/19,19:20:27,02,11,1, 11.9,1,1, 6.197, 10377.887, 283.973, 52871.058 24/04/19,19:20:27,03,11,1, 11.9,1,1, 6.197, 10377.940, 283.989, 52871.085 24/04/19,19:20:27,04,11,1, 11.9,1,1, 6.197, 10377.948, 284.002, 52871.100 24/04/19,19:20:27,05,11,1, 11.9,1,1, 6.197, 10377.971, 283.972, 52871.131 24/04/19,19:20:27,06,11,1, 11.9,1,1, 6.197, 10377.983, 283.990, 52871.152 24/04/19,19:20:27,07,11,1, 11.9,1,1, 6.197, 10378.036, 284.027, 52871.265 24/04/19,19:20:27,08,11,1, 11.9,1,1, 6.197, 10378.026, 284.028, 52871.031 24/04/19,19:20:27,09,11,1, 11.9,1,1, 6.197, 10378.030, 284.015, 52871.120 24/04/19,19:20:27,10,11,1, 11.9,1,1, 6.197, 10378.070, 284.008, 52871.147 24/04/19,19:20:27,11,11,1, 11.9,1,1, 6.197, 10378.136, 284.025, 52871.168 24/04/19,19:20:27,12,11,1, 11.9,1,1, 6.197, 10378.148, 284.047, 52871.129 24/04/19,19:20:27,13,11,1, 11.9,1,1, 6.197, 10378.179, 284.023, 52871.162 24/04/19,19:20:27,14,11,1, 11.9,1,1, 6.197, 10378.216, 284.044, 52871.168 24/04/19,19:20:27,15,11,1, 11.9,1,1, 6.197, 10378.220, 284.074, 52871.372 24/04/19,19:20:27,16,11,1, 11.9,1,1, 6.197, 10378.285, 284.056, 52871.206 24/04/19,19:20:27,17,11,1, 11.9,1,1, 6.197, 10378.305, 284.054, 52871.098 24/04/19,19:20:27,18,11,1, 11.9,1,1, 6.197, 10378.332, 284.078, 52871.134 24/04/19,19:20:27,19,11,1, 11.9,1,1, 6.197, 10378.355, 284.071, 52871.207 24/04/19,19:20:28,00,11,1, 11.9,1,1, 6.193, 10378.350, 284.071, 52871.207 24/04/19,19:20:28,01,11,1, 11.9,1,1, 6.193, 10378.401, 284.107, 52871.160 24/04/19,19:20:28,02,11,1, 11.9,1,1, 6.193, 10378.433, 284.099, 52871.232 24/04/19,19:20:28,03,11,1, 11.9,1,1, 6.193, 10378.477, 284.095, 52871.216 24/04/19,19:20:28,04,11,1, 11.9,1,1, 6.193, 10378.496, 284.103, 52871.224 24/04/19,19:20:28,05,11,1, 11.9,1,1, 6.193, 10378.498, 284.132, 52871.243 24/04/19,19:20:28,06,11,1, 11.9,1,1, 6.193, 10378.535, 284.119, 52871.214 24/04/19,19:20:28,07,11,1, 11.9,1,1, 6.193, 10378.573, 284.125, 52871.222 24/04/19,19:20:28,08,11,1, 11.9,1,1, 6.193, 10378.597, 284.130, 52871.281 24/04/19,19:20:28,09,11,1, 11.9,1,1, 6.193, 10378.617, 284.122, 52871.212 24/04/19,19:20:28,10,11,1, 11.9,1,1, 6.193, 10378.627, 284.133, 52871.208 24/04/19,19:20:28,11,11,1, 11.9,1,1, 6.193, 10378.687, 284.131, 52871.255 24/04/19,19:20:28,12,11,1, 11.9,1,1, 6.193, 10378.716, 284.151, 52871.210 24/04/19,19:20:28,13,11,1, 11.9,1,1, 6.193, 10378.734, 284.155, 52871.227 24/04/19,19:20:28,14,11,1, 11.9,1,1, 6.193, 10378.758, 284.157, 52871.226 24/04/19,19:20:28,15,11,1, 11.9,1,1, 6.193, 10378.774, 284.191, 52871.253 24/04/19,19:20:28,16,11,1, 11.9,1,1, 6.193, 10378.812, 284.169, 52871.225 24/04/19,19:20:28,17,11,1, 11.9,1,1, 6.193, 10378.827, 284.186, 52871.261 24/04/19,19:20:28,18,11,1, 11.9,1,1, 6.193, 10378.880, 284.183, 52871.310 24/04/19,19:20:28,19,11,1, 11.9,1,1, 6.193, 10378.883, 284.192, 52871.273 24/04/19,19:20:29,00,11,1, 11.9,1,1, 6.198, 10378.876, 284.192, 52871.273 24/04/19,19:20:29,01,11,1, 11.9,1,1, 6.198, 10378.955, 284.209, 52871.276 24/04/19,19:20:29,02,11,1, 11.9,1,1, 6.198, 10378.968, 284.225, 52871.306 24/04/19,19:20:29,03,11,1, 11.9,1,1, 6.198, 10378.993, 284.214, 52871.315 24/04/19,19:20:29,04,11,1, 11.9,1,1, 6.198, 10379.021, 284.218, 52871.291 24/04/19,19:20:29,05,11,1, 11.9,1,1, 6.198, 10379.065, 284.227, 52871.332 24/04/19,19:20:29,06,11,1, 11.9,1,1, 6.198, 10379.081, 284.248, 52871.255 24/04/19,19:20:29,07,11,1, 11.9,1,1, 6.198, 10379.127, 284.263, 52871.346 24/04/19,19:20:29,08,11,1, 11.9,1,1, 6.198, 10379.116, 284.248, 52871.306 24/04/19,19:20:29,09,11,1, 11.9,1,1, 6.198, 10379.161, 284.276, 52871.340 24/04/19,19:20:29,10,11,1, 11.9,1,1, 6.198, 10379.195, 284.271, 52871.310 24/04/19,19:20:29,11,11,1, 11.9,1,1, 6.198, 10379.201, 284.285, 52871.284 24/04/19,19:20:29,12,11,1, 11.9,1,1, 6.198, 10379.246, 284.278, 52871.342 24/04/19,19:20:29,13,11,1, 11.9,1,1, 6.198, 10379.256, 284.288, 52871.380 24/04/19,19:20:29,14,11,1, 11.9,1,1, 6.198, 10379.315, 284.311, 52871.397 24/04/19,19:20:29,15,11,1, 11.9,1,1, 6.198, 10379.307, 284.315, 52871.354 24/04/19,19:20:29,16,11,1, 11.9,1,1, 6.198, 10379.352, 284.323, 52871.364 24/04/19,19:20:29,17,11,1, 11.9,1,1, 6.198, 10379.402, 284.340, 52871.323 24/04/19,19:20:29,18,11,1, 11.9,1,1, 6.198, 10379.414, 284.343, 52871.366 24/04/19,19:20:29,19,11,1, 11.9,1,1, 6.198, 10379.421, 284.350, 52871.399 24/04/19,19:20:30,00,11,1, 11.9,1,1, 6.193, 10379.418, 284.350, 52871.399 24/04/19,19:20:30,01,11,1, 11.9,1,1, 6.193, 10379.501, 284.381, 52871.406 24/04/19,19:20:30,02,11,1, 11.9,1,1, 6.193, 10379.525, 284.377, 52871.412 24/04/19,19:20:30,03,11,1, 11.9,1,1, 6.193, 10379.539, 284.414, 52871.466 24/04/19,19:20:30,04,11,1, 11.9,1,1, 6.193, 10379.564, 284.402, 52871.395 24/04/19,19:20:30,05,11,1, 11.9,1,1, 6.193, 10379.595, 284.395, 52871.427 24/04/19,19:20:30,06,11,1, 11.9,1,1, 6.193, 10379.613, 284.419, 52871.396 24/04/19,19:20:30,07,11,1, 11.9,1,1, 6.193, 10379.633, 284.421, 52871.416 24/04/19,19:20:30,08,11,1, 11.9,1,1, 6.193, 10379.650, 284.428, 52871.410 24/04/19,19:20:30,09,11,1, 11.9,1,1, 6.193, 10379.681, 284.418, 52871.398 24/04/19,19:20:30,10,11,1, 11.9,1,1, 6.193, 10379.729, 284.429, 52871.385 24/04/19,19:20:30,11,11,1, 11.9,1,1, 6.193, 10379.738, 284.446, 52871.415 24/04/19,19:20:30,12,11,1, 11.9,1,1, 6.193, 10379.760, 284.458, 52871.417 24/04/19,19:20:30,13,11,1, 11.9,1,1, 6.193, 10379.802, 284.468, 52871.428 24/04/19,19:20:30,14,11,1, 11.9,1,1, 6.193, 10379.832, 284.476, 52871.432 24/04/19,19:20:30,15,11,1, 11.9,1,1, 6.193, 10379.826, 284.468, 52871.397 24/04/19,19:20:30,16,11,1, 11.9,1,1, 6.193, 10379.887, 284.491, 52871.436 24/04/19,19:20:30,17,11,1, 11.9,1,1, 6.193, 10379.903, 284.507, 52871.473 24/04/19,19:20:30,18,11,1, 11.9,1,1, 6.193, 10379.932, 284.493, 52871.464 24/04/19,19:20:30,19,11,1, 11.9,1,1, 6.193, 10379.969, 284.522, 52871.485 24/04/19,19:20:31,00,11,1, 11.9,1,1, 6.194, 10379.969, 284.522, 52871.485 24/04/19,19:20:31,01,11,1, 11.9,1,1, 6.194, 10379.983, 284.533, 52871.453 24/04/19,19:20:31,02,11,1, 11.9,1,1, 6.194, 10380.010, 284.540, 52871.498 24/04/19,19:20:31,03,11,1, 11.9,1,1, 6.194, 10380.071, 284.545, 52871.472 24/04/19,19:20:31,04,11,1, 11.9,1,1, 6.194, 10380.093, 284.579, 52871.489 24/04/19,19:20:31,05,11,1, 11.9,1,1, 6.194, 10380.092, 284.571, 52871.523 24/04/19,19:20:31,06,11,1, 11.9,1,1, 6.194, 10380.133, 284.598, 52871.467 24/04/19,19:20:31,07,11,1, 11.9,1,1, 6.194, 10380.141, 284.604, 52871.534 24/04/19,19:20:31,08,11,1, 11.9,1,1, 6.194, 10380.151, 284.640, 52871.506 24/04/19,19:20:31,09,11,1, 11.9,1,1, 6.194, 10380.198, 284.619, 52871.446 24/04/19,19:20:31,10,11,1, 11.9,1,1, 6.194, 10380.198, 284.634, 52871.526 24/04/19,19:20:31,11,11,1, 11.9,1,1, 6.194, 10380.263, 284.646, 52871.483 24/04/19,19:20:31,12,11,1, 11.9,1,1, 6.194, 10380.271, 284.662, 52871.486 24/04/19,19:20:31,13,11,1, 11.9,1,1, 6.194, 10380.290, 284.662, 52871.531 24/04/19,19:20:31,14,11,1, 11.9,1,1, 6.194, 10380.330, 284.663, 52871.545 24/04/19,19:20:31,15,11,1, 11.9,1,1, 6.194, 10380.337, 284.678, 52871.519 24/04/19,19:20:31,16,11,1, 11.9,1,1, 6.194, 10380.383, 284.696, 52871.507 24/04/19,19:20:31,17,11,1, 11.9,1,1, 6.194, 10380.390, 284.703, 52871.506 24/04/19,19:20:31,18,11,1, 11.9,1,1, 6.194, 10380.410, 284.704, 52871.534 24/04/19,19:20:31,19,11,1, 11.9,1,1, 6.194, 10380.443, 284.711, 52871.499 24/04/19,19:20:32,00,11,1, 11.8,1,1, 6.193, 10380.436, 284.711, 52871.499 24/04/19,19:20:32,01,11,1, 11.8,1,1, 6.193, 10380.510, 284.734, 52871.581 24/04/19,19:20:32,02,11,1, 11.8,1,1, 6.193, 10380.537, 284.721, 52871.519 24/04/19,19:20:32,03,11,1, 11.8,1,1, 6.193, 10380.551, 284.749, 52871.501 24/04/19,19:20:32,04,11,1, 11.8,1,1, 6.193, 10380.577, 284.754, 52871.581 24/04/19,19:20:32,05,11,1, 11.8,1,1, 6.193, 10380.598, 284.745, 52871.537 24/04/19,19:20:32,06,11,1, 11.8,1,1, 6.193, 10380.602, 284.762, 52871.562 24/04/19,19:20:32,07,11,1, 11.8,1,1, 6.193, 10380.637, 284.797, 52871.535 24/04/19,19:20:32,08,11,1, 11.8,1,1, 6.193, 10380.670, 284.811, 52871.611 24/04/19,19:20:32,09,11,1, 11.8,1,1, 6.193, 10380.686, 284.807, 52871.541 24/04/19,19:20:32,10,11,1, 11.8,1,1, 6.193, 10380.718, 284.810, 52871.556 24/04/19,19:20:32,11,11,1, 11.8,1,1, 6.193, 10380.747, 284.829, 52871.587 24/04/19,19:20:32,12,11,1, 11.8,1,1, 6.193, 10380.748, 284.830, 52871.599 24/04/19,19:20:32,13,11,1, 11.8,1,1, 6.193, 10380.782, 284.846, 52871.586 24/04/19,19:20:32,14,11,1, 11.8,1,1, 6.193, 10380.807, 284.865, 52871.608 24/04/19,19:20:32,15,11,1, 11.8,1,1, 6.193, 10380.845, 284.886, 52871.613 24/04/19,19:20:32,16,11,1, 11.8,1,1, 6.193, 10380.869, 284.874, 52871.615 24/04/19,19:20:32,17,11,1, 11.8,1,1, 6.193, 10380.882, 284.895, 52871.574 24/04/19,19:20:32,18,11,1, 11.8,1,1, 6.193, 10380.899, 284.897, 52871.591 24/04/19,19:20:32,19,11,1, 11.8,1,1, 6.193, 10380.939, 284.922, 52871.592 24/04/19,19:20:33,00,11,1, 11.9,1,1, 6.196, 10380.937, 284.922, 52871.592 24/04/19,19:20:33,01,11,1, 11.9,1,1, 6.196, 10380.986, 284.931, 52871.646 24/04/19,19:20:33,02,11,1, 11.9,1,1, 6.196, 10380.981, 284.948, 52871.637 24/04/19,19:20:33,03,11,1, 11.9,1,1, 6.196, 10381.040, 284.950, 52871.650 24/04/19,19:20:33,04,11,1, 11.9,1,1, 6.196, 10381.059, 284.965, 52871.620 24/04/19,19:20:33,05,11,1, 11.9,1,1, 6.196, 10381.075, 284.962, 52871.642 24/04/19,19:20:33,06,11,1, 11.9,1,1, 6.196, 10381.105, 284.977, 52871.659 24/04/19,19:20:33,07,11,1, 11.9,1,1, 6.196, 10381.122, 284.978, 52871.597 24/04/19,19:20:33,08,11,1, 11.9,1,1, 6.196, 10381.156, 285.007, 52871.661 24/04/19,19:20:33,09,11,1, 11.9,1,1, 6.196, 10381.163, 285.024, 52871.661 24/04/19,19:20:33,10,11,1, 11.9,1,1, 6.196, 10381.185, 285.033, 52871.698 24/04/19,19:20:33,11,11,1, 11.9,1,1, 6.196, 10381.240, 285.036, 52871.637 24/04/19,19:20:33,12,11,1, 11.9,1,1, 6.196, 10381.259, 285.046, 52871.734 24/04/19,19:20:33,13,11,1, 11.9,1,1, 6.196, 10381.264, 285.042, 52871.643 24/04/19,19:20:33,14,11,1, 11.9,1,1, 6.196, 10381.262, 285.081, 52871.691 24/04/19,19:20:33,15,11,1, 11.9,1,1, 6.196, 10381.328, 285.090, 52871.665 24/04/19,19:20:33,16,11,1, 11.9,1,1, 6.196, 10381.324, 285.099, 52871.706 24/04/19,19:20:33,17,11,1, 11.9,1,1, 6.196, 10381.371, 285.112, 52871.667 24/04/19,19:20:33,18,11,1, 11.9,1,1, 6.196, 10381.408, 285.122, 52871.702 24/04/19,19:20:33,19,11,1, 11.9,1,1, 6.196, 10381.409, 285.116, 52871.740 24/04/19,19:20:34,00,12,1, 12.0,1,1, 6.194, 10381.404, 285.116, 52871.740 24/04/19,19:20:34,01,12,1, 12.0,1,1, 6.194, 10381.457, 285.149, 52871.652 24/04/19,19:20:34,02,12,1, 12.0,1,1, 6.194, 10381.484, 285.152, 52871.664 24/04/19,19:20:34,03,12,1, 12.0,1,1, 6.194, 10381.523, 285.188, 52871.695 24/04/19,19:20:34,04,12,1, 12.0,1,1, 6.194, 10381.539, 285.197, 52871.694 24/04/19,19:20:34,05,12,1, 12.0,1,1, 6.194, 10381.581, 285.191, 52871.730 24/04/19,19:20:34,06,12,1, 12.0,1,1, 6.194, 10381.587, 285.205, 52871.682 24/04/19,19:20:34,07,12,1, 12.0,1,1, 6.194, 10381.594, 285.232, 52871.683 24/04/19,19:20:34,08,12,1, 12.0,1,1, 6.194, 10381.625, 285.200, 52871.681 24/04/19,19:20:34,09,12,1, 12.0,1,1, 6.194, 10381.633, 285.219, 52871.758 24/04/19,19:20:34,10,12,1, 12.0,1,1, 6.194, 10381.671, 285.246, 52871.717 24/04/19,19:20:34,11,12,1, 12.0,1,1, 6.194, 10381.701, 285.262, 52871.726 24/04/19,19:20:34,12,12,1, 12.0,1,1, 6.194, 10381.713, 285.271, 52871.656 24/04/19,19:20:34,13,12,1, 12.0,1,1, 6.194, 10381.751, 285.270, 52871.723 24/04/19,19:20:34,14,12,1, 12.0,1,1, 6.194, 10381.777, 285.310, 52871.728 24/04/19,19:20:34,15,12,1, 12.0,1,1, 6.194, 10381.791, 285.305, 52871.694 24/04/19,19:20:34,16,12,1, 12.0,1,1, 6.194, 10381.840, 285.302, 52871.730 24/04/19,19:20:34,17,12,1, 12.0,1,1, 6.194, 10381.838, 285.321, 52871.678 24/04/19,19:20:34,18,12,1, 12.0,1,1, 6.194, 10381.912, 285.297, 52871.699 24/04/19,19:20:34,19,12,1, 12.0,1,1, 6.194, 10381.906, 285.333, 52871.731 24/04/19,19:20:35,00,12,1, 11.9,1,1, 6.195, 10381.905, 285.333, 52871.731 24/04/19,19:20:35,01,12,1, 11.9,1,1, 6.195, 10381.939, 285.354, 52871.692 24/04/19,19:20:35,02,12,1, 11.9,1,1, 6.195, 10381.955, 285.369, 52871.729 24/04/19,19:20:35,03,12,1, 11.9,1,1, 6.195, 10381.998, 285.365, 52871.693 24/04/19,19:20:35,04,12,1, 11.9,1,1, 6.195, 10382.009, 285.384, 52871.723 24/04/19,19:20:35,05,12,1, 11.9,1,1, 6.195, 10382.035, 285.392, 52871.792 24/04/19,19:20:35,06,12,1, 11.9,1,1, 6.195, 10382.071, 285.398, 52871.782 24/04/19,19:20:35,07,12,1, 11.9,1,1, 6.195, 10382.089, 285.415, 52871.731 24/04/19,19:20:35,08,12,1, 11.9,1,1, 6.195, 10382.104, 285.417, 52871.708 24/04/19,19:20:35,09,12,1, 11.9,1,1, 6.195, 10382.159, 285.421, 52871.743 24/04/19,19:20:35,10,12,1, 11.9,1,1, 6.195, 10382.154, 285.453, 52871.759 24/04/19,19:20:35,11,12,1, 11.9,1,1, 6.195, 10382.175, 285.443, 52871.725 24/04/19,19:20:35,12,12,1, 11.9,1,1, 6.195, 10382.187, 285.455, 52871.793 24/04/19,19:20:35,13,12,1, 11.9,1,1, 6.195, 10382.228, 285.472, 52871.742 24/04/19,19:20:35,14,12,1, 11.9,1,1, 6.195, 10382.228, 285.478, 52871.712 24/04/19,19:20:35,15,12,1, 11.9,1,1, 6.195, 10382.250, 285.481, 52871.743 24/04/19,19:20:35,16,12,1, 11.9,1,1, 6.195, 10382.296, 285.497, 52871.776 24/04/19,19:20:35,17,12,1, 11.9,1,1, 6.195, 10382.309, 285.531, 52871.762 24/04/19,19:20:35,18,12,1, 11.9,1,1, 6.195, 10382.336, 285.518, 52871.710 24/04/19,19:20:35,19,12,1, 11.9,1,1, 6.195, 10382.379, 285.536, 52871.789 24/04/19,19:20:36,00,11,1, 11.9,1,1, 6.189, 10382.372, 285.536, 52871.789 24/04/19,19:20:36,01,11,1, 11.9,1,1, 6.189, 10382.406, 285.556, 52871.750 24/04/19,19:20:36,02,11,1, 11.9,1,1, 6.189, 10382.420, 285.546, 52871.801 24/04/19,19:20:36,03,11,1, 11.9,1,1, 6.189, 10382.444, 285.599, 52871.820 24/04/19,19:20:36,04,11,1, 11.9,1,1, 6.189, 10382.455, 285.590, 52871.756 24/04/19,19:20:36,05,11,1, 11.9,1,1, 6.189, 10382.463, 285.581, 52871.776 24/04/19,19:20:36,06,11,1, 11.9,1,1, 6.189, 10382.507, 285.619, 52871.743 24/04/19,19:20:36,07,11,1, 11.9,1,1, 6.189, 10382.516, 285.623, 52871.841 24/04/19,19:20:36,08,11,1, 11.9,1,1, 6.189, 10382.562, 285.628, 52871.688 24/04/19,19:20:36,09,11,1, 11.9,1,1, 6.189, 10382.579, 285.627, 52871.737 24/04/19,19:20:36,10,11,1, 11.9,1,1, 6.189, 10382.579, 285.632, 52871.692 24/04/19,19:20:36,11,11,1, 11.9,1,1, 6.189, 10382.599, 285.641, 52871.707 24/04/19,19:20:36,12,11,1, 11.9,1,1, 6.189, 10382.644, 285.664, 52871.675 24/04/19,19:20:36,13,11,1, 11.9,1,1, 6.189, 10382.665, 285.685, 52871.728 24/04/19,19:20:36,14,11,1, 11.9,1,1, 6.189, 10382.676, 285.692, 52871.838 24/04/19,19:20:36,15,11,1, 11.9,1,1, 6.189, 10382.730, 285.710, 52871.656 24/04/19,19:20:36,16,11,1, 11.9,1,1, 6.189, 10382.745, 285.713, 52871.773 24/04/19,19:20:36,17,11,1, 11.9,1,1, 6.189, 10382.773, 285.711, 52871.773 24/04/19,19:20:36,18,11,1, 11.9,1,1, 6.189, 10382.769, 285.729, 52871.761 24/04/19,19:20:36,19,11,1, 11.9,1,1, 6.189, 10382.767, 285.750, 52871.776 24/04/19,19:20:37,00,11,1, 11.8,1,1, 6.191, 10382.764, 285.750, 52871.776 24/04/19,19:20:37,01,11,1, 11.8,1,1, 6.191, 10382.831, 285.758, 52871.799 24/04/19,19:20:37,02,11,1, 11.8,1,1, 6.191, 10382.831, 285.772, 52871.736 24/04/19,19:20:37,03,11,1, 11.8,1,1, 6.191, 10382.853, 285.790, 52871.793 24/04/19,19:20:37,04,11,1, 11.8,1,1, 6.191, 10382.893, 285.798, 52871.790 24/04/19,19:20:37,05,11,1, 11.8,1,1, 6.191, 10382.919, 285.800, 52871.798 24/04/19,19:20:37,06,11,1, 11.8,1,1, 6.191, 10382.911, 285.811, 52871.699 24/04/19,19:20:37,07,11,1, 11.8,1,1, 6.191, 10382.961, 285.832, 52871.755 24/04/19,19:20:37,08,11,1, 11.8,1,1, 6.191, 10382.938, 285.820, 52871.762 24/04/19,19:20:37,09,11,1, 11.8,1,1, 6.191, 10382.960, 285.838, 52871.770 24/04/19,19:20:37,10,11,1, 11.8,1,1, 6.191, 10383.020, 285.813, 52871.786 24/04/19,19:20:37,11,11,1, 11.8,1,1, 6.191, 10383.013, 285.823, 52871.826 24/04/19,19:20:37,12,11,1, 11.8,1,1, 6.191, 10383.067, 285.850, 52871.784 24/04/19,19:20:37,13,11,1, 11.8,1,1, 6.191, 10383.063, 285.854, 52871.764 24/04/19,19:20:37,14,11,1, 11.8,1,1, 6.191, 10383.078, 285.868, 52871.737 24/04/19,19:20:37,15,11,1, 11.8,1,1, 6.191, 10383.105, 285.881, 52871.732 24/04/19,19:20:37,16,11,1, 11.8,1,1, 6.191, 10383.128, 285.872, 52871.825 24/04/19,19:20:37,17,11,1, 11.8,1,1, 6.191, 10383.146, 285.887, 52871.723 24/04/19,19:20:37,18,11,1, 11.8,1,1, 6.191, 10383.149, 285.910, 52871.852 24/04/19,19:20:37,19,11,1, 11.8,1,1, 6.191, 10383.187, 285.884, 52871.824 24/04/19,19:20:38,00,11,1, 11.9,1,1, 6.190, 10383.182, 285.884, 52871.824 24/04/19,19:20:38,01,11,1, 11.9,1,1, 6.190, 10383.254, 285.917, 52871.742 24/04/19,19:20:38,02,11,1, 11.9,1,1, 6.190, 10383.261, 285.944, 52871.870 24/04/19,19:20:38,03,11,1, 11.9,1,1, 6.190, 10383.277, 285.942, 52871.820 24/04/19,19:20:38,04,11,1, 11.9,1,1, 6.190, 10383.291, 285.966, 52871.843 24/04/19,19:20:38,05,11,1, 11.9,1,1, 6.190, 10383.332, 285.955, 52871.850 24/04/19,19:20:38,06,11,1, 11.9,1,1, 6.190, 10383.336, 285.979, 52871.847 24/04/19,19:20:38,07,11,1, 11.9,1,1, 6.190, 10383.351, 285.986, 52871.812 24/04/19,19:20:38,08,11,1, 11.9,1,1, 6.190, 10383.387, 285.992, 52871.861 24/04/19,19:20:38,09,11,1, 11.9,1,1, 6.190, 10383.392, 286.008, 52871.856 24/04/19,19:20:38,10,11,1, 11.9,1,1, 6.190, 10383.411, 286.003, 52871.809 24/04/19,19:20:38,11,11,1, 11.9,1,1, 6.190, 10383.445, 286.028, 52871.859 24/04/19,19:20:38,12,11,1, 11.9,1,1, 6.190, 10383.468, 286.046, 52871.856 24/04/19,19:20:38,13,11,1, 11.9,1,1, 6.190, 10383.462, 286.017, 52871.836 24/04/19,19:20:38,14,11,1, 11.9,1,1, 6.190, 10383.483, 286.042, 52871.888 24/04/19,19:20:38,15,11,1, 11.9,1,1, 6.190, 10383.496, 286.022, 52871.847 24/04/19,19:20:38,16,11,1, 11.9,1,1, 6.190, 10383.550, 286.049, 52871.823 24/04/19,19:20:38,17,11,1, 11.9,1,1, 6.190, 10383.569, 286.047, 52871.840 24/04/19,19:20:38,18,11,1, 11.9,1,1, 6.190, 10383.563, 286.045, 52871.748 24/04/19,19:20:38,19,11,1, 11.9,1,1, 6.190, 10383.589, 286.060, 52871.825 24/04/19,19:20:39,00,11,1, 11.9,1,1, 6.187, 10383.582, 286.060, 52871.825 24/04/19,19:20:39,01,11,1, 11.9,1,1, 6.187, 10383.641, 286.102, 52871.857 24/04/19,19:20:39,02,11,1, 11.9,1,1, 6.187, 10383.636, 286.095, 52871.865 24/04/19,19:20:39,03,11,1, 11.9,1,1, 6.187, 10383.668, 286.094, 52871.821 24/04/19,19:20:39,04,11,1, 11.9,1,1, 6.187, 10383.706, 286.122, 52871.860 24/04/19,19:20:39,05,11,1, 11.9,1,1, 6.187, 10383.702, 286.109, 52871.845 24/04/19,19:20:39,06,11,1, 11.9,1,1, 6.187, 10383.769, 286.128, 52871.862 24/04/19,19:20:39,07,11,1, 11.9,1,1, 6.187, 10383.752, 286.116, 52871.874 24/04/19,19:20:39,08,11,1, 11.9,1,1, 6.187, 10383.727, 286.138, 52871.860 24/04/19,19:20:39,09,11,1, 11.9,1,1, 6.187, 10383.785, 286.150, 52871.839 24/04/19,19:20:39,10,11,1, 11.9,1,1, 6.187, 10383.813, 286.145, 52871.909 24/04/19,19:20:39,11,11,1, 11.9,1,1, 6.187, 10383.801, 286.161, 52871.912 24/04/19,19:20:39,12,11,1, 11.9,1,1, 6.187, 10383.841, 286.158, 52871.819 24/04/19,19:20:39,13,11,1, 11.9,1,1, 6.187, 10383.873, 286.156, 52871.838 24/04/19,19:20:39,14,11,1, 11.9,1,1, 6.187, 10383.848, 286.185, 52871.859 24/04/19,19:20:39,15,11,1, 11.9,1,1, 6.187, 10383.896, 286.194, 52871.878 24/04/19,19:20:39,16,11,1, 11.9,1,1, 6.187, 10383.908, 286.202, 52871.824 24/04/19,19:20:39,17,11,1, 11.9,1,1, 6.187, 10383.924, 286.189, 52871.805 24/04/19,19:20:39,18,11,1, 11.9,1,1, 6.187, 10383.944, 286.225, 52871.890 24/04/19,19:20:39,19,11,1, 11.9,1,1, 6.187, 10383.973, 286.216, 52871.903 24/04/19,19:20:40,00,12,1, 11.9,1,1, 6.192, 10383.966, 286.216, 52871.903 24/04/19,19:20:40,01,12,1, 11.9,1,1, 6.192, 10383.994, 286.208, 52871.886 24/04/19,19:20:40,02,12,1, 11.9,1,1, 6.192, 10384.009, 286.239, 52871.979 24/04/19,19:20:40,03,12,1, 11.9,1,1, 6.192, 10384.027, 286.255, 52871.842 24/04/19,19:20:40,04,12,1, 11.9,1,1, 6.192, 10384.039, 286.250, 52871.880 24/04/19,19:20:40,05,12,1, 11.9,1,1, 6.192, 10384.090, 286.267, 52871.905 24/04/19,19:20:40,06,12,1, 11.9,1,1, 6.192, 10384.050, 286.256, 52871.853 24/04/19,19:20:40,07,12,1, 11.9,1,1, 6.192, 10384.109, 286.254, 52871.895 24/04/19,19:20:40,08,12,1, 11.9,1,1, 6.192, 10384.116, 286.269, 52871.882 24/04/19,19:20:40,09,12,1, 11.9,1,1, 6.192, 10384.131, 286.278, 52871.865 24/04/19,19:20:40,10,12,1, 11.9,1,1, 6.192, 10384.154, 286.290, 52871.887 24/04/19,19:20:40,11,12,1, 11.9,1,1, 6.192, 10384.175, 286.290, 52871.966 24/04/19,19:20:40,12,12,1, 11.9,1,1, 6.192, 10384.185, 286.295, 52871.869 24/04/19,19:20:40,13,12,1, 11.9,1,1, 6.192, 10384.173, 286.286, 52871.902 24/04/19,19:20:40,14,12,1, 11.9,1,1, 6.192, 10384.209, 286.323, 52871.945 24/04/19,19:20:40,15,12,1, 11.9,1,1, 6.192, 10384.210, 286.315, 52871.953 24/04/19,19:20:40,16,12,1, 11.9,1,1, 6.192, 10384.216, 286.326, 52871.865 24/04/19,19:20:40,17,12,1, 11.9,1,1, 6.192, 10384.247, 286.350, 52871.870 24/04/19,19:20:40,18,12,1, 11.9,1,1, 6.192, 10384.251, 286.348, 52871.889 24/04/19,19:20:40,19,12,1, 11.9,1,1, 6.192, 10384.288, 286.353, 52871.950 24/04/19,19:20:41,00,12,1, 11.9,1,1, 6.192, 10384.283, 286.353, 52871.950 24/04/19,19:20:41,01,12,1, 11.9,1,1, 6.192, 10384.300, 286.362, 52871.899 24/04/19,19:20:41,02,12,1, 11.9,1,1, 6.192, 10384.325, 286.353, 52871.912 24/04/19,19:20:41,03,12,1, 11.9,1,1, 6.192, 10384.315, 286.363, 52871.922 24/04/19,19:20:41,04,12,1, 11.9,1,1, 6.192, 10384.344, 286.362, 52871.907 24/04/19,19:20:41,05,12,1, 11.9,1,1, 6.192, 10384.357, 286.396, 52871.947 24/04/19,19:20:41,06,12,1, 11.9,1,1, 6.192, 10384.380, 286.400, 52871.876 24/04/19,19:20:41,07,12,1, 11.9,1,1, 6.192, 10384.383, 286.421, 52871.927 24/04/19,19:20:41,08,12,1, 11.9,1,1, 6.192, 10384.396, 286.414, 52871.897 24/04/19,19:20:41,09,12,1, 11.9,1,1, 6.192, 10384.393, 286.418, 52871.893 24/04/19,19:20:41,10,12,1, 11.9,1,1, 6.192, 10384.404, 286.438, 52871.974 24/04/19,19:20:41,11,12,1, 11.9,1,1, 6.192, 10384.410, 286.428, 52871.982 24/04/19,19:20:41,12,12,1, 11.9,1,1, 6.192, 10384.462, 286.436, 52871.894 24/04/19,19:20:41,13,12,1, 11.9,1,1, 6.192, 10384.451, 286.449, 52871.915 24/04/19,19:20:41,14,12,1, 11.9,1,1, 6.192, 10384.430, 286.436, 52871.936 24/04/19,19:20:41,15,12,1, 11.9,1,1, 6.192, 10384.477, 286.470, 52871.894 24/04/19,19:20:41,16,12,1, 11.9,1,1, 6.192, 10384.488, 286.469, 52871.886 24/04/19,19:20:41,17,12,1, 11.9,1,1, 6.192, 10384.478, 286.459, 52871.943 24/04/19,19:20:41,18,12,1, 11.9,1,1, 6.192, 10384.498, 286.469, 52871.926 24/04/19,19:20:41,19,12,1, 11.9,1,1, 6.192, 10384.499, 286.469, 52871.957 24/04/19,19:20:42,00,12,1, 11.9,1,1, 6.192, 10384.492, 286.469, 52871.957 24/04/19,19:20:42,01,12,1, 11.9,1,1, 6.192, 10384.525, 286.458, 52871.934 24/04/19,19:20:42,02,12,1, 11.9,1,1, 6.192, 10384.535, 286.494, 52871.971 24/04/19,19:20:42,03,12,1, 11.9,1,1, 6.192, 10384.511, 286.501, 52871.931 24/04/19,19:20:42,04,12,1, 11.9,1,1, 6.192, 10384.539, 286.494, 52871.916 24/04/19,19:20:42,05,12,1, 11.9,1,1, 6.192, 10384.537, 286.513, 52871.975 24/04/19,19:20:42,06,12,1, 11.9,1,1, 6.192, 10384.542, 286.513, 52871.957 24/04/19,19:20:42,07,12,1, 11.9,1,1, 6.192, 10384.555, 286.495, 52871.936 24/04/19,19:20:42,08,12,1, 11.9,1,1, 6.192, 10384.571, 286.526, 52871.970 24/04/19,19:20:42,09,12,1, 11.9,1,1, 6.192, 10384.577, 286.524, 52871.990 24/04/19,19:20:42,10,12,1, 11.9,1,1, 6.192, 10384.578, 286.546, 52871.997 24/04/19,19:20:42,11,12,1, 11.9,1,1, 6.192, 10384.591, 286.536, 52871.974 24/04/19,19:20:42,12,12,1, 11.9,1,1, 6.192, 10384.594, 286.539, 52871.940 24/04/19,19:20:42,13,12,1, 11.9,1,1, 6.192, 10384.614, 286.519, 52872.008 24/04/19,19:20:42,14,12,1, 11.9,1,1, 6.192, 10384.587, 286.544, 52872.012 24/04/19,19:20:42,15,12,1, 11.9,1,1, 6.192, 10384.617, 286.548, 52871.994 24/04/19,19:20:42,16,12,1, 11.9,1,1, 6.192, 10384.619, 286.563, 52872.010 24/04/19,19:20:42,17,12,1, 11.9,1,1, 6.192, 10384.628, 286.565, 52871.969 24/04/19,19:20:42,18,12,1, 11.9,1,1, 6.192, 10384.628, 286.586, 52871.998 24/04/19,19:20:42,19,12,1, 11.9,1,1, 6.192, 10384.639, 286.577, 52871.959 24/04/19,19:20:43,00,12,1, 11.9,1,1, 6.189, 10384.634, 286.577, 52871.959 24/04/19,19:20:43,01,12,1, 11.9,1,1, 6.189, 10384.613, 286.605, 52871.908 24/04/19,19:20:43,02,12,1, 11.9,1,1, 6.189, 10384.647, 286.599, 52871.975 24/04/19,19:20:43,03,12,1, 11.9,1,1, 6.189, 10384.622, 286.595, 52872.000 24/04/19,19:20:43,04,12,1, 11.9,1,1, 6.189, 10384.657, 286.624, 52871.984 24/04/19,19:20:43,05,12,1, 11.9,1,1, 6.189, 10384.634, 286.609, 52871.914 24/04/19,19:20:43,06,12,1, 11.9,1,1, 6.189, 10384.642, 286.609, 52872.000 24/04/19,19:20:43,07,12,1, 11.9,1,1, 6.189, 10384.646, 286.634, 52871.986 24/04/19,19:20:43,08,12,1, 11.9,1,1, 6.189, 10384.683, 286.600, 52871.960 24/04/19,19:20:43,09,12,1, 11.9,1,1, 6.189, 10384.674, 286.616, 52872.000 24/04/19,19:20:43,10,12,1, 11.9,1,1, 6.189, 10384.678, 286.607, 52871.956 24/04/19,19:20:43,11,12,1, 11.9,1,1, 6.189, 10384.667, 286.619, 52871.978 24/04/19,19:20:43,12,12,1, 11.9,1,1, 6.189, 10384.697, 286.629, 52871.964 24/04/19,19:20:43,13,12,1, 11.9,1,1, 6.189, 10384.678, 286.633, 52871.983 24/04/19,19:20:43,14,12,1, 11.9,1,1, 6.189, 10384.683, 286.626, 52871.930 24/04/19,19:20:43,15,12,1, 11.9,1,1, 6.189, 10384.681, 286.629, 52871.958 24/04/19,19:20:43,16,12,1, 11.9,1,1, 6.189, 10384.715, 286.661, 52872.009 24/04/19,19:20:43,17,12,1, 11.9,1,1, 6.189, 10384.716, 286.651, 52871.946 24/04/19,19:20:43,18,12,1, 11.9,1,1, 6.189, 10384.713, 286.679, 52871.978 24/04/19,19:20:43,19,12,1, 11.9,1,1, 6.189, 10384.738, 286.678, 52872.011 24/04/19,19:20:44,00,10,1, 11.8,1,1, 6.187, 10384.734, 286.678, 52872.011 24/04/19,19:20:44,01,10,1, 11.8,1,1, 6.187, 10384.713, 286.685, 52872.009 24/04/19,19:20:44,02,10,1, 11.8,1,1, 6.187, 10384.700, 286.684, 52871.965 24/04/19,19:20:44,03,10,1, 11.8,1,1, 6.187, 10384.742, 286.687, 52872.014 24/04/19,19:20:44,04,10,1, 11.8,1,1, 6.187, 10384.735, 286.698, 52872.002 24/04/19,19:20:44,05,10,1, 11.8,1,1, 6.187, 10384.739, 286.698, 52871.992 24/04/19,19:20:44,06,10,1, 11.8,1,1, 6.187, 10384.725, 286.710, 52871.997 24/04/19,19:20:44,07,10,1, 11.8,1,1, 6.187, 10384.729, 286.722, 52871.987 24/04/19,19:20:44,08,10,1, 11.8,1,1, 6.187, 10384.740, 286.718, 52871.998 24/04/19,19:20:44,09,10,1, 11.8,1,1, 6.187, 10384.732, 286.743, 52872.017 24/04/19,19:20:44,10,10,1, 11.8,1,1, 6.187, 10384.744, 286.723, 52871.972 24/04/19,19:20:44,11,10,1, 11.8,1,1, 6.187, 10384.744, 286.758, 52871.995 24/04/19,19:20:44,12,10,1, 11.8,1,1, 6.187, 10384.747, 286.733, 52871.993 24/04/19,19:20:44,13,10,1, 11.8,1,1, 6.187, 10384.720, 286.753, 52872.019 24/04/19,19:20:44,14,10,1, 11.8,1,1, 6.187, 10384.726, 286.745, 52872.033 24/04/19,19:20:44,15,10,1, 11.8,1,1, 6.187, 10384.737, 286.779, 52872.054 24/04/19,19:20:44,16,10,1, 11.8,1,1, 6.187, 10384.759, 286.762, 52872.042 24/04/19,19:20:44,17,10,1, 11.8,1,1, 6.187, 10384.746, 286.754, 52872.020 24/04/19,19:20:44,18,10,1, 11.8,1,1, 6.187, 10384.741, 286.778, 52872.080 24/04/19,19:20:44,19,10,1, 11.8,1,1, 6.187, 10384.762, 286.776, 52872.024 24/04/19,19:20:45,00,10,1, 11.9,1,1, 6.189, 10384.759, 286.776, 52872.024 24/04/19,19:20:45,01,10,1, 11.9,1,1, 6.189, 10384.734, 286.823, 52872.043 24/04/19,19:20:45,02,10,1, 11.9,1,1, 6.189, 10384.741, 286.782, 52872.049 24/04/19,19:20:45,03,10,1, 11.9,1,1, 6.189, 10384.775, 286.784, 52872.064 24/04/19,19:20:45,04,10,1, 11.9,1,1, 6.189, 10384.752, 286.818, 52872.014 24/04/19,19:20:45,05,10,1, 11.9,1,1, 6.189, 10384.740, 286.814, 52872.066 24/04/19,19:20:45,06,10,1, 11.9,1,1, 6.189, 10384.750, 286.830, 52872.045 24/04/19,19:20:45,07,10,1, 11.9,1,1, 6.189, 10384.754, 286.821, 52872.049 24/04/19,19:20:45,08,10,1, 11.9,1,1, 6.189, 10384.728, 286.839, 52872.018 24/04/19,19:20:45,09,10,1, 11.9,1,1, 6.189, 10384.757, 286.830, 52872.053 24/04/19,19:20:45,10,10,1, 11.9,1,1, 6.189, 10384.751, 286.826, 52872.032 24/04/19,19:20:45,11,10,1, 11.9,1,1, 6.189, 10384.738, 286.839, 52872.102 24/04/19,19:20:45,12,10,1, 11.9,1,1, 6.189, 10384.705, 286.853, 52872.067 24/04/19,19:20:45,13,10,1, 11.9,1,1, 6.189, 10384.732, 286.875, 52872.072 24/04/19,19:20:45,14,10,1, 11.9,1,1, 6.189, 10384.740, 286.854, 52872.042 24/04/19,19:20:45,15,10,1, 11.9,1,1, 6.189, 10384.725, 286.879, 52872.075 24/04/19,19:20:45,16,10,1, 11.9,1,1, 6.189, 10384.737, 286.891, 52872.052 24/04/19,19:20:45,17,10,1, 11.9,1,1, 6.189, 10384.720, 286.877, 52872.050 24/04/19,19:20:45,18,10,1, 11.9,1,1, 6.189, 10384.734, 286.918, 52872.036 24/04/19,19:20:45,19,10,1, 11.9,1,1, 6.189, 10384.717, 286.920, 52872.076 24/04/19,19:20:46,00,10,1, 11.9,1,1, 6.190, 10384.709, 286.920, 52872.076 24/04/19,19:20:46,01,10,1, 11.9,1,1, 6.190, 10384.701, 286.918, 52872.083 24/04/19,19:20:46,02,10,1, 11.9,1,1, 6.190, 10384.713, 286.919, 52872.069 24/04/19,19:20:46,03,10,1, 11.9,1,1, 6.190, 10384.707, 286.923, 52872.053 24/04/19,19:20:46,04,10,1, 11.9,1,1, 6.190, 10384.713, 286.950, 52872.030 24/04/19,19:20:46,05,10,1, 11.9,1,1, 6.190, 10384.711, 286.964, 52872.174 24/04/19,19:20:46,06,10,1, 11.9,1,1, 6.190, 10384.682, 286.970, 52872.175 24/04/19,19:20:46,07,10,1, 11.9,1,1, 6.190, 10384.681, 286.999, 52872.135 24/04/19,19:20:46,08,10,1, 11.9,1,1, 6.190, 10384.706, 286.974, 52872.176 24/04/19,19:20:46,09,10,1, 11.9,1,1, 6.190, 10384.671, 286.982, 52872.156 24/04/19,19:20:46,10,10,1, 11.9,1,1, 6.190, 10384.676, 286.975, 52872.093 24/04/19,19:20:46,11,10,1, 11.9,1,1, 6.190, 10384.704, 286.982, 52872.154 24/04/19,19:20:46,12,10,1, 11.9,1,1, 6.190, 10384.697, 287.000, 52872.097 24/04/19,19:20:46,13,10,1, 11.9,1,1, 6.190, 10384.671, 286.993, 52872.071 24/04/19,19:20:46,14,10,1, 11.9,1,1, 6.190, 10384.671, 286.990, 52872.099 24/04/19,19:20:46,15,10,1, 11.9,1,1, 6.190, 10384.693, 287.021, 52872.108 24/04/19,19:20:46,16,10,1, 11.9,1,1, 6.190, 10384.645, 287.028, 52872.091 24/04/19,19:20:46,17,10,1, 11.9,1,1, 6.190, 10384.656, 287.027, 52872.219 24/04/19,19:20:46,18,10,1, 11.9,1,1, 6.190, 10384.665, 287.028, 52872.150 24/04/19,19:20:46,19,10,1, 11.9,1,1, 6.190, 10384.664, 287.023, 52872.174 24/04/19,19:20:47,00,10,1, 11.9,1,1, 6.187, 10384.659, 287.023, 52872.174 24/04/19,19:20:47,01,10,1, 11.9,1,1, 6.187, 10384.637, 287.008, 52872.164 24/04/19,19:20:47,02,10,1, 11.9,1,1, 6.187, 10384.634, 287.049, 52872.125 24/04/19,19:20:47,03,10,1, 11.9,1,1, 6.187, 10384.610, 287.050, 52872.211 24/04/19,19:20:47,04,10,1, 11.9,1,1, 6.187, 10384.584, 287.044, 52872.230 24/04/19,19:20:47,05,10,1, 11.9,1,1, 6.187, 10384.617, 287.066, 52872.075 24/04/19,19:20:47,06,10,1, 11.9,1,1, 6.187, 10384.594, 287.075, 52872.085 24/04/19,19:20:47,07,10,1, 11.9,1,1, 6.187, 10384.577, 287.087, 52872.208 24/04/19,19:20:47,08,10,1, 11.9,1,1, 6.187, 10384.572, 287.086, 52872.143 24/04/19,19:20:47,09,10,1, 11.9,1,1, 6.187, 10384.569, 287.088, 52872.121 24/04/19,19:20:47,10,10,1, 11.9,1,1, 6.187, 10384.553, 287.098, 52872.181 24/04/19,19:20:47,11,10,1, 11.9,1,1, 6.187, 10384.561, 287.091, 52872.122 24/04/19,19:20:47,12,10,1, 11.9,1,1, 6.187, 10384.545, 287.104, 52872.141 24/04/19,19:20:47,13,10,1, 11.9,1,1, 6.187, 10384.549, 287.127, 52872.158 24/04/19,19:20:47,14,10,1, 11.9,1,1, 6.187, 10384.531, 287.116, 52872.232 24/04/19,19:20:47,15,10,1, 11.9,1,1, 6.187, 10384.532, 287.117, 52872.204 24/04/19,19:20:47,16,10,1, 11.9,1,1, 6.187, 10384.541, 287.107, 52872.219 24/04/19,19:20:47,17,10,1, 11.9,1,1, 6.187, 10384.521, 287.125, 52872.201 24/04/19,19:20:47,18,10,1, 11.9,1,1, 6.187, 10384.479, 287.148, 52872.194 24/04/19,19:20:47,19,10,1, 11.9,1,1, 6.187, 10384.528, 287.169, 52872.223 24/04/19,19:20:48,00,10,1, 11.9,1,1, 6.187, 10384.525, 287.169, 52872.223 24/04/19,19:20:48,01,10,1, 11.9,1,1, 6.187, 10384.475, 287.151, 52872.211 24/04/19,19:20:48,02,10,1, 11.9,1,1, 6.187, 10384.476, 287.161, 52872.173 24/04/19,19:20:48,03,10,1, 11.9,1,1, 6.187, 10384.454, 287.173, 52872.199 24/04/19,19:20:48,04,10,1, 11.9,1,1, 6.187, 10384.438, 287.183, 52872.195 24/04/19,19:20:48,05,10,1, 11.9,1,1, 6.187, 10384.452, 287.171, 52872.261 24/04/19,19:20:48,06,10,1, 11.9,1,1, 6.187, 10384.428, 287.186, 52872.216 24/04/19,19:20:48,07,10,1, 11.9,1,1, 6.187, 10384.437, 287.189, 52872.196 24/04/19,19:20:48,08,10,1, 11.9,1,1, 6.187, 10384.408, 287.205, 52872.194 24/04/19,19:20:48,09,10,1, 11.9,1,1, 6.187, 10384.399, 287.193, 52872.064 24/04/19,19:20:48,10,10,1, 11.9,1,1, 6.187, 10384.365, 287.230, 52872.279 24/04/19,19:20:48,11,10,1, 11.9,1,1, 6.187, 10384.372, 287.221, 52872.281 24/04/19,19:20:48,12,10,1, 11.9,1,1, 6.187, 10384.370, 287.202, 52872.228 24/04/19,19:20:48,13,10,1, 11.9,1,1, 6.187, 10384.359, 287.236, 52872.237 24/04/19,19:20:48,14,10,1, 11.9,1,1, 6.187, 10384.360, 287.239, 52872.269 24/04/19,19:20:48,15,10,1, 11.9,1,1, 6.187, 10384.351, 287.239, 52872.300 24/04/19,19:20:48,16,10,1, 11.9,1,1, 6.187, 10384.334, 287.235, 52872.267 24/04/19,19:20:48,17,10,1, 11.9,1,1, 6.187, 10384.332, 287.251, 52872.278 24/04/19,19:20:48,18,10,1, 11.9,1,1, 6.187, 10384.327, 287.267, 52872.302 24/04/19,19:20:48,19,10,1, 11.9,1,1, 6.187, 10384.299, 287.249, 52872.331 24/04/19,19:20:49,00,10,1, 11.9,1,1, 6.189, 10384.291, 287.249, 52872.331 24/04/19,19:20:49,01,10,1, 11.9,1,1, 6.189, 10384.307, 287.301, 52872.353 24/04/19,19:20:49,02,10,1, 11.9,1,1, 6.189, 10384.300, 287.264, 52872.317 24/04/19,19:20:49,03,10,1, 11.9,1,1, 6.189, 10384.295, 287.291, 52872.357 24/04/19,19:20:49,04,10,1, 11.9,1,1, 6.189, 10384.265, 287.284, 52872.309 24/04/19,19:20:49,05,10,1, 11.9,1,1, 6.189, 10384.270, 287.265, 52872.381 24/04/19,19:20:49,06,10,1, 11.9,1,1, 6.189, 10384.316, 287.273, 52872.143 24/04/19,19:20:49,07,10,1, 11.9,1,1, 6.189, 10384.214, 287.302, 52872.381 24/04/19,19:20:49,08,10,1, 11.9,1,1, 6.189, 10384.239, 287.294, 52872.345 24/04/19,19:20:49,09,10,1, 11.9,1,1, 6.189, 10384.223, 287.313, 52872.357 24/04/19,19:20:49,10,10,1, 11.9,1,1, 6.189, 10384.215, 287.307, 52872.336 24/04/19,19:20:49,11,10,1, 11.9,1,1, 6.189, 10384.195, 287.321, 52872.361 24/04/19,19:20:49,12,10,1, 11.9,1,1, 6.189, 10384.194, 287.309, 52872.337 24/04/19,19:20:49,13,10,1, 11.9,1,1, 6.189, 10384.178, 287.326, 52872.402 24/04/19,19:20:49,14,10,1, 11.9,1,1, 6.189, 10384.172, 287.336, 52872.390 24/04/19,19:20:49,15,10,1, 11.9,1,1, 6.189, 10384.176, 287.343, 52872.367 24/04/19,19:20:49,16,10,1, 11.9,1,1, 6.189, 10384.144, 287.349, 52872.404 24/04/19,19:20:49,17,10,1, 11.9,1,1, 6.189, 10384.141, 287.325, 52872.333 24/04/19,19:20:49,18,10,1, 11.9,1,1, 6.189, 10384.141, 287.352, 52872.380 24/04/19,19:20:49,19,10,1, 11.9,1,1, 6.189, 10384.138, 287.369, 52872.402 24/04/19,19:20:50,00,11,1, 11.8,1,1, 6.188, 10384.133, 287.369, 52872.402 24/04/19,19:20:50,01,11,1, 11.8,1,1, 6.188, 10384.115, 287.375, 52872.406 24/04/19,19:20:50,02,11,1, 11.8,1,1, 6.188, 10384.117, 287.372, 52872.466 24/04/19,19:20:50,03,11,1, 11.8,1,1, 6.188, 10384.075, 287.390, 52872.456 24/04/19,19:20:50,04,11,1, 11.8,1,1, 6.188, 10384.075, 287.383, 52872.435 24/04/19,19:20:50,05,11,1, 11.8,1,1, 6.188, 10384.107, 287.412, 52872.422 24/04/19,19:20:50,06,11,1, 11.8,1,1, 6.188, 10384.060, 287.395, 52872.451 24/04/19,19:20:50,07,11,1, 11.8,1,1, 6.188, 10384.053, 287.397, 52872.417 24/04/19,19:20:50,08,11,1, 11.8,1,1, 6.188, 10384.033, 287.397, 52872.435 24/04/19,19:20:50,09,11,1, 11.8,1,1, 6.188, 10384.004, 287.393, 52872.495 24/04/19,19:20:50,10,11,1, 11.8,1,1, 6.188, 10384.004, 287.381, 52872.459 24/04/19,19:20:50,11,11,1, 11.8,1,1, 6.188, 10384.003, 287.407, 52872.453 24/04/19,19:20:50,12,11,1, 11.8,1,1, 6.188, 10383.994, 287.435, 52872.454 24/04/19,19:20:50,13,11,1, 11.8,1,1, 6.188, 10383.994, 287.424, 52872.490 24/04/19,19:20:50,14,11,1, 11.8,1,1, 6.188, 10383.966, 287.414, 52872.485 24/04/19,19:20:50,15,11,1, 11.8,1,1, 6.188, 10383.961, 287.423, 52872.480 24/04/19,19:20:50,16,11,1, 11.8,1,1, 6.188, 10383.970, 287.416, 52872.484 24/04/19,19:20:50,17,11,1, 11.8,1,1, 6.188, 10383.961, 287.432, 52872.512 24/04/19,19:20:50,18,11,1, 11.8,1,1, 6.188, 10383.944, 287.425, 52872.512 24/04/19,19:20:50,19,11,1, 11.8,1,1, 6.188, 10383.928, 287.430, 52872.479 24/04/19,19:20:51,00,11,1, 11.9,1,1, 6.189, 10383.924, 287.430, 52872.479 24/04/19,19:20:51,01,11,1, 11.9,1,1, 6.189, 10383.908, 287.448, 52872.503 24/04/19,19:20:51,02,11,1, 11.9,1,1, 6.189, 10383.898, 287.415, 52872.470 24/04/19,19:20:51,03,11,1, 11.9,1,1, 6.189, 10383.886, 287.459, 52872.524 24/04/19,19:20:51,04,11,1, 11.9,1,1, 6.189, 10383.864, 287.439, 52872.525 24/04/19,19:20:51,05,11,1, 11.9,1,1, 6.189, 10383.860, 287.451, 52872.499 24/04/19,19:20:51,06,11,1, 11.9,1,1, 6.189, 10383.846, 287.430, 52872.523 24/04/19,19:20:51,07,11,1, 11.9,1,1, 6.189, 10383.861, 287.442, 52872.504 24/04/19,19:20:51,08,11,1, 11.9,1,1, 6.189, 10383.839, 287.467, 52872.568 24/04/19,19:20:51,09,11,1, 11.9,1,1, 6.189, 10383.827, 287.476, 52872.546 24/04/19,19:20:51,10,11,1, 11.9,1,1, 6.189, 10383.803, 287.469, 52872.532 24/04/19,19:20:51,11,11,1, 11.9,1,1, 6.189, 10383.795, 287.480, 52872.588 24/04/19,19:20:51,12,11,1, 11.9,1,1, 6.189, 10383.781, 287.486, 52872.558 24/04/19,19:20:51,13,11,1, 11.9,1,1, 6.189, 10383.765, 287.483, 52872.529 24/04/19,19:20:51,14,11,1, 11.9,1,1, 6.189, 10383.756, 287.500, 52872.599 24/04/19,19:20:51,15,11,1, 11.9,1,1, 6.189, 10383.788, 287.473, 52872.580 24/04/19,19:20:51,16,11,1, 11.9,1,1, 6.189, 10383.758, 287.445, 52872.598 24/04/19,19:20:51,17,11,1, 11.9,1,1, 6.189, 10383.753, 287.470, 52872.652 24/04/19,19:20:51,18,11,1, 11.9,1,1, 6.189, 10383.726, 287.474, 52872.625 24/04/19,19:20:51,19,11,1, 11.9,1,1, 6.189, 10383.726, 287.515, 52872.674 24/04/19,19:20:52,00,11,1, 11.9,1,1, 6.185, 10383.724, 287.515, 52872.674 24/04/19,19:20:52,01,11,1, 11.9,1,1, 6.185, 10383.726, 287.491, 52872.615 24/04/19,19:20:52,02,11,1, 11.9,1,1, 6.185, 10383.704, 287.489, 52872.616 24/04/19,19:20:52,03,11,1, 11.9,1,1, 6.185, 10383.699, 287.498, 52872.618 24/04/19,19:20:52,04,11,1, 11.9,1,1, 6.185, 10383.696, 287.501, 52872.578 24/04/19,19:20:52,05,11,1, 11.9,1,1, 6.185, 10383.649, 287.516, 52872.643 24/04/19,19:20:52,06,11,1, 11.9,1,1, 6.185, 10383.675, 287.499, 52872.620 24/04/19,19:20:52,07,11,1, 11.9,1,1, 6.185, 10383.650, 287.514, 52872.651 24/04/19,19:20:52,08,11,1, 11.9,1,1, 6.185, 10383.649, 287.529, 52872.636 24/04/19,19:20:52,09,11,1, 11.9,1,1, 6.185, 10383.621, 287.514, 52872.654 24/04/19,19:20:52,10,11,1, 11.9,1,1, 6.185, 10383.614, 287.509, 52872.589 24/04/19,19:20:52,11,11,1, 11.9,1,1, 6.185, 10383.623, 287.520, 52872.615 24/04/19,19:20:52,12,11,1, 11.9,1,1, 6.185, 10383.608, 287.515, 52872.624 24/04/19,19:20:52,13,11,1, 11.9,1,1, 6.185, 10383.580, 287.529, 52872.718 24/04/19,19:20:52,14,11,1, 11.9,1,1, 6.185, 10383.563, 287.547, 52872.679 24/04/19,19:20:52,15,11,1, 11.9,1,1, 6.185, 10383.573, 287.526, 52872.652 24/04/19,19:20:52,16,11,1, 11.9,1,1, 6.185, 10383.556, 287.557, 52872.777 24/04/19,19:20:52,17,11,1, 11.9,1,1, 6.185, 10383.538, 287.535, 52872.683 24/04/19,19:20:52,18,11,1, 11.9,1,1, 6.185, 10383.524, 287.568, 52872.720 24/04/19,19:20:52,19,11,1, 11.9,1,1, 6.185, 10383.528, 287.556, 52872.690 24/04/19,19:20:53,00,11,1, 11.9,1,1, 6.186, 10383.524, 287.556, 52872.690 24/04/19,19:20:53,01,11,1, 11.9,1,1, 6.186, 10383.516, 287.544, 52872.704 24/04/19,19:20:53,02,11,1, 11.9,1,1, 6.186, 10383.491, 287.560, 52872.692 24/04/19,19:20:53,03,11,1, 11.9,1,1, 6.186, 10383.496, 287.563, 52872.737 24/04/19,19:20:53,04,11,1, 11.9,1,1, 6.186, 10383.485, 287.548, 52872.722 24/04/19,19:20:53,05,11,1, 11.9,1,1, 6.186, 10383.483, 287.571, 52872.724 24/04/19,19:20:53,06,11,1, 11.9,1,1, 6.186, 10383.472, 287.543, 52872.696 24/04/19,19:20:53,07,11,1, 11.9,1,1, 6.186, 10383.444, 287.569, 52872.724 24/04/19,19:20:53,08,11,1, 11.9,1,1, 6.186, 10383.470, 287.565, 52872.765 24/04/19,19:20:53,09,11,1, 11.9,1,1, 6.186, 10383.449, 287.574, 52872.772 24/04/19,19:20:53,10,11,1, 11.9,1,1, 6.186, 10383.460, 287.583, 52872.774 24/04/19,19:20:53,11,11,1, 11.9,1,1, 6.186, 10383.436, 287.573, 52872.770 24/04/19,19:20:53,12,11,1, 11.9,1,1, 6.186, 10383.425, 287.589, 52872.806 24/04/19,19:20:53,13,11,1, 11.9,1,1, 6.186, 10383.419, 287.584, 52872.786 24/04/19,19:20:53,14,11,1, 11.9,1,1, 6.186, 10383.398, 287.557, 52872.780 24/04/19,19:20:53,15,11,1, 11.9,1,1, 6.186, 10383.392, 287.585, 52873.033 24/04/19,19:20:53,16,11,1, 11.9,1,1, 6.186, 10383.420, 287.545, 52872.766 24/04/19,19:20:53,17,11,1, 11.9,1,1, 6.186, 10383.419, 287.530, 52872.726 24/04/19,19:20:53,18,11,1, 11.9,1,1, 6.186, 10383.398, 287.563, 52872.793 24/04/19,19:20:53,19,11,1, 11.9,1,1, 6.186, 10383.366, 287.546, 52872.809 24/04/19,19:20:54,00,10,1, 11.9,1,1, 6.183, 10383.365, 287.546, 52872.809 24/04/19,19:20:54,01,10,1, 11.9,1,1, 6.183, 10383.353, 287.548, 52872.834 24/04/19,19:20:54,02,10,1, 11.9,1,1, 6.183, 10383.331, 287.558, 52872.792 24/04/19,19:20:54,03,10,1, 11.9,1,1, 6.183, 10383.342, 287.552, 52872.809 24/04/19,19:20:54,04,10,1, 11.9,1,1, 6.183, 10383.343, 287.518, 52872.810 24/04/19,19:20:54,05,10,1, 11.9,1,1, 6.183, 10383.323, 287.531, 52872.805 24/04/19,19:20:54,06,10,1, 11.9,1,1, 6.183, 10383.314, 287.542, 52872.799 24/04/19,19:20:54,07,10,1, 11.9,1,1, 6.183, 10383.300, 287.535, 52872.749 24/04/19,19:20:54,08,10,1, 11.9,1,1, 6.183, 10383.303, 287.553, 52872.949 24/04/19,19:20:54,09,10,1, 11.9,1,1, 6.183, 10383.310, 287.544, 52872.808 24/04/19,19:20:54,10,10,1, 11.9,1,1, 6.183, 10383.317, 287.540, 52872.842 24/04/19,19:20:54,11,10,1, 11.9,1,1, 6.183, 10383.290, 287.541, 52872.856 24/04/19,19:20:54,12,10,1, 11.9,1,1, 6.183, 10383.270, 287.572, 52872.950 24/04/19,19:20:54,13,10,1, 11.9,1,1, 6.183, 10383.291, 287.532, 52872.863 24/04/19,19:20:54,14,10,1, 11.9,1,1, 6.183, 10383.275, 287.537, 52872.863 24/04/19,19:20:54,15,10,1, 11.9,1,1, 6.183, 10383.267, 287.553, 52872.907 24/04/19,19:20:54,16,10,1, 11.9,1,1, 6.183, 10383.246, 287.542, 52872.944 24/04/19,19:20:54,17,10,1, 11.9,1,1, 6.183, 10383.248, 287.551, 52872.928 24/04/19,19:20:54,18,10,1, 11.9,1,1, 6.183, 10383.255, 287.544, 52872.925 24/04/19,19:20:54,19,10,1, 11.9,1,1, 6.183, 10383.230, 287.539, 52872.895 24/04/19,19:20:55,00,10,1, 11.9,1,1, 6.185, 10383.223, 287.539, 52872.895 24/04/19,19:20:55,01,10,1, 11.9,1,1, 6.185, 10383.233, 287.514, 52872.938 24/04/19,19:20:55,02,10,1, 11.9,1,1, 6.185, 10383.208, 287.520, 52872.985 24/04/19,19:20:55,03,10,1, 11.9,1,1, 6.185, 10383.220, 287.561, 52872.940 24/04/19,19:20:55,04,10,1, 11.9,1,1, 6.185, 10383.220, 287.533, 52872.998 24/04/19,19:20:55,05,10,1, 11.9,1,1, 6.185, 10383.183, 287.510, 52872.946 24/04/19,19:20:55,06,10,1, 11.9,1,1, 6.185, 10383.179, 287.518, 52872.970 24/04/19,19:20:55,07,10,1, 11.9,1,1, 6.185, 10383.195, 287.512, 52873.112 24/04/19,19:20:55,08,10,1, 11.9,1,1, 6.185, 10383.197, 287.500, 52872.958 24/04/19,19:20:55,09,10,1, 11.9,1,1, 6.185, 10383.195, 287.523, 52872.994 24/04/19,19:20:55,10,10,1, 11.9,1,1, 6.185, 10383.169, 287.507, 52872.974 24/04/19,19:20:55,11,10,1, 11.9,1,1, 6.185, 10383.175, 287.495, 52872.916 24/04/19,19:20:55,12,10,1, 11.9,1,1, 6.185, 10383.177, 287.508, 52872.994 24/04/19,19:20:55,13,10,1, 11.9,1,1, 6.185, 10383.144, 287.473, 52872.953 24/04/19,19:20:55,14,10,1, 11.9,1,1, 6.185, 10383.136, 287.496, 52873.014 24/04/19,19:20:55,15,10,1, 11.9,1,1, 6.185, 10383.162, 287.497, 52873.066 24/04/19,19:20:55,16,10,1, 11.9,1,1, 6.185, 10383.105, 287.509, 52873.040 24/04/19,19:20:55,17,10,1, 11.9,1,1, 6.185, 10383.103, 287.479, 52873.064 24/04/19,19:20:55,18,10,1, 11.9,1,1, 6.185, 10383.095, 287.464, 52873.010 24/04/19,19:20:55,19,10,1, 11.9,1,1, 6.185, 10383.107, 287.488, 52873.021 24/04/19,19:20:56,00,10,1, 11.9,1,1, 6.183, 10383.106, 287.488, 52873.021 24/04/19,19:20:56,01,10,1, 11.9,1,1, 6.183, 10383.073, 287.484, 52873.045 24/04/19,19:20:56,02,10,1, 11.9,1,1, 6.183, 10383.103, 287.466, 52873.060 24/04/19,19:20:56,03,10,1, 11.9,1,1, 6.183, 10383.059, 287.481, 52873.041 24/04/19,19:20:56,04,10,1, 11.9,1,1, 6.183, 10383.069, 287.488, 52873.099 24/04/19,19:20:56,05,10,1, 11.9,1,1, 6.183, 10383.067, 287.478, 52873.069 24/04/19,19:20:56,06,10,1, 11.9,1,1, 6.183, 10383.065, 287.495, 52873.077 24/04/19,19:20:56,07,10,1, 11.9,1,1, 6.183, 10383.041, 287.486, 52873.080 24/04/19,19:20:56,08,10,1, 11.9,1,1, 6.183, 10383.034, 287.478, 52873.125 24/04/19,19:20:56,09,10,1, 11.9,1,1, 6.183, 10383.026, 287.472, 52873.048 24/04/19,19:20:56,10,10,1, 11.9,1,1, 6.183, 10383.044, 287.466, 52873.094 24/04/19,19:20:56,11,10,1, 11.9,1,1, 6.183, 10383.021, 287.481, 52873.087 24/04/19,19:20:56,12,10,1, 11.9,1,1, 6.183, 10382.983, 287.459, 52873.100 24/04/19,19:20:56,13,10,1, 11.9,1,1, 6.183, 10382.995, 287.452, 52873.060 24/04/19,19:20:56,14,10,1, 11.9,1,1, 6.183, 10382.971, 287.451, 52873.112 24/04/19,19:20:56,15,10,1, 11.9,1,1, 6.183, 10382.967, 287.465, 52873.186 24/04/19,19:20:56,16,10,1, 11.9,1,1, 6.183, 10382.959, 287.466, 52873.160 24/04/19,19:20:56,17,10,1, 11.9,1,1, 6.183, 10382.960, 287.457, 52873.096 24/04/19,19:20:56,18,10,1, 11.9,1,1, 6.183, 10382.947, 287.461, 52873.191 24/04/19,19:20:56,19,10,1, 11.9,1,1, 6.183, 10382.926, 287.455, 52873.186 24/04/19,19:20:57,00,09,1, 11.8,1,1, 6.186, 10382.923, 287.455, 52873.186 24/04/19,19:20:57,01,09,1, 11.8,1,1, 6.186, 10382.889, 287.462, 52873.184 24/04/19,19:20:57,02,09,1, 11.8,1,1, 6.186, 10382.890, 287.463, 52873.301 24/04/19,19:20:57,03,09,1, 11.8,1,1, 6.186, 10382.877, 287.485, 52873.253 24/04/19,19:20:57,04,09,1, 11.8,1,1, 6.186, 10382.844, 287.457, 52873.363 24/04/19,19:20:57,05,09,1, 11.8,1,1, 6.186, 10382.857, 287.480, 52873.346 24/04/19,19:20:57,06,09,1, 11.8,1,1, 6.186, 10382.848, 287.488, 52873.329 24/04/19,19:20:57,07,09,1, 11.8,1,1, 6.186, 10382.825, 287.473, 52873.385 24/04/19,19:20:57,08,09,1, 11.8,1,1, 6.186, 10382.830, 287.454, 52873.403 24/04/19,19:20:57,09,09,1, 11.8,1,1, 6.186, 10382.791, 287.480, 52873.342 24/04/19,19:20:57,10,09,1, 11.8,1,1, 6.186, 10382.808, 287.469, 52873.341 24/04/19,19:20:57,11,09,1, 11.8,1,1, 6.186, 10382.779, 287.478, 52873.287 24/04/19,19:20:57,12,09,1, 11.8,1,1, 6.186, 10382.770, 287.468, 52873.350 24/04/19,19:20:57,13,09,1, 11.8,1,1, 6.186, 10382.763, 287.482, 52873.340 24/04/19,19:20:57,14,09,1, 11.8,1,1, 6.186, 10382.755, 287.457, 52873.383 24/04/19,19:20:57,15,09,1, 11.8,1,1, 6.186, 10382.717, 287.467, 52873.339 24/04/19,19:20:57,16,09,1, 11.8,1,1, 6.186, 10382.713, 287.490, 52873.339 24/04/19,19:20:57,17,09,1, 11.8,1,1, 6.186, 10382.722, 287.475, 52873.338 24/04/19,19:20:57,18,09,1, 11.8,1,1, 6.186, 10382.697, 287.436, 52873.407 24/04/19,19:20:57,19,09,1, 11.8,1,1, 6.186, 10382.675, 287.461, 52873.420 24/04/19,19:20:58,00,09,1, 11.9,1,1, 6.185, 10382.673, 287.461, 52873.420 24/04/19,19:20:58,01,09,1, 11.9,1,1, 6.185, 10382.690, 287.438, 52873.394 24/04/19,19:20:58,02,09,1, 11.9,1,1, 6.185, 10382.647, 287.458, 52873.437 24/04/19,19:20:58,03,09,1, 11.9,1,1, 6.185, 10382.646, 287.442, 52873.380 24/04/19,19:20:58,04,09,1, 11.9,1,1, 6.185, 10382.632, 287.444, 52873.455 24/04/19,19:20:58,05,09,1, 11.9,1,1, 6.185, 10382.620, 287.434, 52873.481 24/04/19,19:20:58,06,09,1, 11.9,1,1, 6.185, 10382.577, 287.439, 52873.392 24/04/19,19:20:58,07,09,1, 11.9,1,1, 6.185, 10382.599, 287.417, 52873.394 24/04/19,19:20:58,08,09,1, 11.9,1,1, 6.185, 10382.565, 287.424, 52873.419 24/04/19,19:20:58,09,09,1, 11.9,1,1, 6.185, 10382.547, 287.410, 52873.458 24/04/19,19:20:58,10,09,1, 11.9,1,1, 6.185, 10382.546, 287.420, 52873.516 24/04/19,19:20:58,11,09,1, 11.9,1,1, 6.185, 10382.529, 287.405, 52873.468 24/04/19,19:20:58,12,09,1, 11.9,1,1, 6.185, 10382.489, 287.418, 52873.390 24/04/19,19:20:58,13,09,1, 11.9,1,1, 6.185, 10382.516, 287.398, 52873.501 24/04/19,19:20:58,14,09,1, 11.9,1,1, 6.185, 10382.492, 287.393, 52873.451 24/04/19,19:20:58,15,09,1, 11.9,1,1, 6.185, 10382.493, 287.391, 52873.457 24/04/19,19:20:58,16,09,1, 11.9,1,1, 6.185, 10382.479, 287.391, 52873.557 24/04/19,19:20:58,17,09,1, 11.9,1,1, 6.185, 10382.459, 287.384, 52873.551 24/04/19,19:20:58,18,09,1, 11.9,1,1, 6.185, 10382.445, 287.387, 52873.486 24/04/19,19:20:58,19,09,1, 11.9,1,1, 6.185, 10382.431, 287.389, 52873.455 24/04/19,19:20:59,00,10,1, 11.9,1,1, 6.182, 10382.431, 287.389, 52873.455 24/04/19,19:20:59,01,10,1, 11.9,1,1, 6.182, 10382.392, 287.392, 52873.550 24/04/19,19:20:59,02,10,1, 11.9,1,1, 6.182, 10382.401, 287.374, 52873.610 24/04/19,19:20:59,03,10,1, 11.9,1,1, 6.182, 10382.352, 287.363, 52873.573 24/04/19,19:20:59,04,10,1, 11.9,1,1, 6.182, 10382.340, 287.341, 52873.487 24/04/19,19:20:59,05,10,1, 11.9,1,1, 6.182, 10382.338, 287.367, 52873.623 24/04/19,19:20:59,06,10,1, 11.9,1,1, 6.182, 10382.332, 287.344, 52873.547 24/04/19,19:20:59,07,10,1, 11.9,1,1, 6.182, 10382.307, 287.345, 52873.608 24/04/19,19:20:59,08,10,1, 11.9,1,1, 6.182, 10382.286, 287.326, 52873.590 24/04/19,19:20:59,09,10,1, 11.9,1,1, 6.182, 10382.271, 287.297, 52873.540 24/04/19,19:20:59,10,10,1, 11.9,1,1, 6.182, 10382.284, 287.299, 52873.544 24/04/19,19:20:59,11,10,1, 11.9,1,1, 6.182, 10382.230, 287.330, 52873.602 24/04/19,19:20:59,12,10,1, 11.9,1,1, 6.182, 10382.245, 287.315, 52873.605 24/04/19,19:20:59,13,10,1, 11.9,1,1, 6.182, 10382.218, 287.301, 52873.628 24/04/19,19:20:59,14,10,1, 11.9,1,1, 6.182, 10382.178, 287.294, 52873.607 24/04/19,19:20:59,15,10,1, 11.9,1,1, 6.182, 10382.198, 287.300, 52873.613 24/04/19,19:20:59,16,10,1, 11.9,1,1, 6.182, 10382.157, 287.284, 52873.598 24/04/19,19:20:59,17,10,1, 11.9,1,1, 6.182, 10382.144, 287.280, 52873.589 24/04/19,19:20:59,18,10,1, 11.9,1,1, 6.182, 10382.135, 287.278, 52873.581 24/04/19,19:20:59,19,10,1, 11.9,1,1, 6.182, 10382.107, 287.258, 52873.615 24/04/19,19:21:00,00,10,1, 11.9,1,1, 6.186, 10382.105, 287.258, 52873.615 24/04/19,19:21:00,01,10,1, 11.9,1,1, 6.186, 10382.089, 287.242, 52873.606 24/04/19,19:21:00,02,10,1, 11.9,1,1, 6.186, 10382.062, 287.198, 52873.478 24/04/19,19:21:00,03,10,1, 11.9,1,1, 6.186, 10382.050, 287.216, 52873.546 24/04/19,19:21:00,04,10,1, 11.9,1,1, 6.186, 10382.053, 287.199, 52873.500 24/04/19,19:21:00,05,10,1, 11.9,1,1, 6.186, 10382.030, 287.187, 52873.523 24/04/19,19:21:00,06,10,1, 11.9,1,1, 6.186, 10382.012, 287.202, 52873.581 24/04/19,19:21:00,07,10,1, 11.9,1,1, 6.186, 10381.997, 287.204, 52873.578 24/04/19,19:21:00,08,10,1, 11.9,1,1, 6.186, 10381.983, 287.170, 52873.557 24/04/19,19:21:00,09,10,1, 11.9,1,1, 6.186, 10381.965, 287.174, 52873.576 24/04/19,19:21:00,10,10,1, 11.9,1,1, 6.186, 10381.961, 287.157, 52873.577 24/04/19,19:21:00,11,10,1, 11.9,1,1, 6.186, 10381.926, 287.147, 52873.548 24/04/19,19:21:00,12,10,1, 11.9,1,1, 6.186, 10381.945, 287.130, 52873.533 24/04/19,19:21:00,13,10,1, 11.9,1,1, 6.186, 10381.927, 287.142, 52873.539 24/04/19,19:21:00,14,10,1, 11.9,1,1, 6.186, 10381.912, 287.129, 52873.545 24/04/19,19:21:00,15,10,1, 11.9,1,1, 6.186, 10381.884, 287.151, 52873.624 24/04/19,19:21:00,16,10,1, 11.9,1,1, 6.186, 10381.868, 287.111, 52873.562 24/04/19,19:21:00,17,10,1, 11.9,1,1, 6.186, 10381.880, 287.101, 52873.568 24/04/19,19:21:00,18,10,1, 11.9,1,1, 6.186, 10381.847, 287.096, 52873.545 24/04/19,19:21:00,19,10,1, 11.9,1,1, 6.186, 10381.814, 287.079, 52873.700 24/04/19,19:21:01,00,09,1, 12.0,1,1, 6.180, 10381.813, 287.079, 52873.700 24/04/19,19:21:01,01,09,1, 12.0,1,1, 6.180, 10381.787, 287.061, 52873.657 24/04/19,19:21:01,02,09,1, 12.0,1,1, 6.180, 10381.781, 287.049, 52873.658 24/04/19,19:21:01,03,09,1, 12.0,1,1, 6.180, 10381.795, 287.027, 52873.528 24/04/19,19:21:01,04,09,1, 12.0,1,1, 6.180, 10381.762, 287.037, 52873.646 24/04/19,19:21:01,05,09,1, 12.0,1,1, 6.180, 10381.759, 287.044, 52873.643 24/04/19,19:21:01,06,09,1, 12.0,1,1, 6.180, 10381.747, 287.031, 52873.646 24/04/19,19:21:01,07,09,1, 12.0,1,1, 6.180, 10381.714, 287.002, 52873.543 24/04/19,19:21:01,08,09,1, 12.0,1,1, 6.180, 10381.708, 286.995, 52873.705 24/04/19,19:21:01,09,09,1, 12.0,1,1, 6.180, 10381.688, 286.988, 52873.629 24/04/19,19:21:01,10,09,1, 12.0,1,1, 6.180, 10381.689, 286.956, 52873.672 24/04/19,19:21:01,11,09,1, 12.0,1,1, 6.180, 10381.661, 286.936, 52873.631 24/04/19,19:21:01,12,09,1, 12.0,1,1, 6.180, 10381.656, 286.941, 52873.665 24/04/19,19:21:01,13,09,1, 12.0,1,1, 6.180, 10381.634, 286.938, 52873.626 24/04/19,19:21:01,14,09,1, 12.0,1,1, 6.180, 10381.616, 286.924, 52873.643 24/04/19,19:21:01,15,09,1, 12.0,1,1, 6.180, 10381.618, 286.896, 52873.649 24/04/19,19:21:01,16,09,1, 12.0,1,1, 6.180, 10381.604, 286.918, 52873.642 24/04/19,19:21:01,17,09,1, 12.0,1,1, 6.180, 10381.557, 286.897, 52873.692 24/04/19,19:21:01,18,09,1, 12.0,1,1, 6.180, 10381.561, 286.893, 52873.680 24/04/19,19:21:01,19,09,1, 12.0,1,1, 6.180, 10381.536, 286.886, 52873.704 24/04/19,19:21:02,00,10,1, 11.9,1,1, 6.182, 10381.529, 286.886, 52873.704 24/04/19,19:21:02,01,10,1, 11.9,1,1, 6.182, 10381.515, 286.861, 52873.727 24/04/19,19:21:02,02,10,1, 11.9,1,1, 6.182, 10381.497, 286.839, 52873.703 24/04/19,19:21:02,03,10,1, 11.9,1,1, 6.182, 10381.461, 286.837, 52873.698 24/04/19,19:21:02,04,10,1, 11.9,1,1, 6.182, 10381.458, 286.845, 52873.714 24/04/19,19:21:02,05,10,1, 11.9,1,1, 6.182, 10381.443, 286.814, 52873.722 24/04/19,19:21:02,06,10,1, 11.9,1,1, 6.182, 10381.409, 286.817, 52873.725 24/04/19,19:21:02,07,10,1, 11.9,1,1, 6.182, 10381.399, 286.826, 52873.768 24/04/19,19:21:02,08,10,1, 11.9,1,1, 6.182, 10381.401, 286.778, 52873.660 24/04/19,19:21:02,09,10,1, 11.9,1,1, 6.182, 10381.356, 286.755, 52873.661 24/04/19,19:21:02,10,10,1, 11.9,1,1, 6.182, 10381.345, 286.772, 52873.661 24/04/19,19:21:02,11,10,1, 11.9,1,1, 6.182, 10381.318, 286.779, 52873.727 24/04/19,19:21:02,12,10,1, 11.9,1,1, 6.182, 10381.305, 286.742, 52873.692 24/04/19,19:21:02,13,10,1, 11.9,1,1, 6.182, 10381.272, 286.745, 52873.716 24/04/19,19:21:02,14,10,1, 11.9,1,1, 6.182, 10381.263, 286.733, 52873.783 24/04/19,19:21:02,15,10,1, 11.9,1,1, 6.182, 10381.261, 286.721, 52873.664 24/04/19,19:21:02,16,10,1, 11.9,1,1, 6.182, 10381.204, 286.716, 52873.726 24/04/19,19:21:02,17,10,1, 11.9,1,1, 6.182, 10381.209, 286.680, 52873.681 24/04/19,19:21:02,18,10,1, 11.9,1,1, 6.182, 10381.172, 286.672, 52873.734 24/04/19,19:21:02,19,10,1, 11.9,1,1, 6.182, 10381.176, 286.670, 52873.768 24/04/19,19:21:03,00,10,1, 11.9,1,1, 6.180, 10381.171, 286.670, 52873.768 24/04/19,19:21:03,01,10,1, 11.9,1,1, 6.180, 10381.149, 286.629, 52873.820 24/04/19,19:21:03,02,10,1, 11.9,1,1, 6.180, 10381.125, 286.623, 52873.831 24/04/19,19:21:03,03,10,1, 11.9,1,1, 6.180, 10381.087, 286.615, 52873.806 24/04/19,19:21:03,04,10,1, 11.9,1,1, 6.180, 10381.060, 286.616, 52873.797 24/04/19,19:21:03,05,10,1, 11.9,1,1, 6.180, 10381.027, 286.593, 52873.776 24/04/19,19:21:03,06,10,1, 11.9,1,1, 6.180, 10381.030, 286.601, 52873.817 24/04/19,19:21:03,07,10,1, 11.9,1,1, 6.180, 10381.003, 286.580, 52873.851 24/04/19,19:21:03,08,10,1, 11.9,1,1, 6.180, 10380.996, 286.550, 52873.842 24/04/19,19:21:03,09,10,1, 11.9,1,1, 6.180, 10380.958, 286.541, 52873.834 24/04/19,19:21:03,10,10,1, 11.9,1,1, 6.180, 10380.935, 286.521, 52873.813 24/04/19,19:21:03,11,10,1, 11.9,1,1, 6.180, 10380.949, 286.551, 52873.843 24/04/19,19:21:03,12,10,1, 11.9,1,1, 6.180, 10380.913, 286.522, 52873.795 24/04/19,19:21:03,13,10,1, 11.9,1,1, 6.180, 10380.906, 286.503, 52873.812 24/04/19,19:21:03,14,10,1, 11.9,1,1, 6.180, 10380.857, 286.487, 52873.807 24/04/19,19:21:03,15,10,1, 11.9,1,1, 6.180, 10380.834, 286.489, 52873.786 24/04/19,19:21:03,16,10,1, 11.9,1,1, 6.180, 10380.815, 286.451, 52873.810 24/04/19,19:21:03,17,10,1, 11.9,1,1, 6.180, 10380.813, 286.427, 52873.855 24/04/19,19:21:03,18,10,1, 11.9,1,1, 6.180, 10380.798, 286.427, 52873.808 24/04/19,19:21:03,19,10,1, 11.9,1,1, 6.180, 10380.773, 286.424, 52873.810 24/04/19,19:21:04,00,10,1, 11.9,1,1, 6.180, 10380.770, 286.424, 52873.810 24/04/19,19:21:04,01,10,1, 11.9,1,1, 6.180, 10380.753, 286.403, 52873.830 24/04/19,19:21:04,02,10,1, 11.9,1,1, 6.180, 10380.743, 286.360, 52873.829 24/04/19,19:21:04,03,10,1, 11.9,1,1, 6.180, 10380.668, 286.382, 52873.887 24/04/19,19:21:04,04,10,1, 11.9,1,1, 6.180, 10380.688, 286.347, 52873.825 24/04/19,19:21:04,05,10,1, 11.9,1,1, 6.180, 10380.670, 286.321, 52873.911 24/04/19,19:21:04,06,10,1, 11.9,1,1, 6.180, 10380.630, 286.329, 52873.873 24/04/19,19:21:04,07,10,1, 11.9,1,1, 6.180, 10380.640, 286.311, 52873.835 24/04/19,19:21:04,08,10,1, 11.9,1,1, 6.180, 10380.619, 286.292, 52873.851 24/04/19,19:21:04,09,10,1, 11.9,1,1, 6.180, 10380.585, 286.274, 52873.868 24/04/19,19:21:04,10,10,1, 11.9,1,1, 6.180, 10380.607, 286.246, 52873.859 24/04/19,19:21:04,11,10,1, 11.9,1,1, 6.180, 10380.561, 286.252, 52873.909 24/04/19,19:21:04,12,10,1, 11.9,1,1, 6.180, 10380.562, 286.243, 52873.850 24/04/19,19:21:04,13,10,1, 11.9,1,1, 6.180, 10380.552, 286.206, 52873.867 24/04/19,19:21:04,14,10,1, 11.9,1,1, 6.180, 10380.517, 286.192, 52873.918 24/04/19,19:21:04,15,10,1, 11.9,1,1, 6.180, 10380.513, 286.174, 52873.843 24/04/19,19:21:04,16,10,1, 11.9,1,1, 6.180, 10380.526, 286.182, 52873.837 24/04/19,19:21:04,17,10,1, 11.9,1,1, 6.180, 10380.483, 286.169, 52873.939 24/04/19,19:21:04,18,10,1, 11.9,1,1, 6.180, 10380.470, 286.176, 52873.909 24/04/19,19:21:04,19,10,1, 11.9,1,1, 6.180, 10380.462, 286.152, 52873.918 24/04/19,19:21:05,00,10,1, 11.8,1,1, 6.179, 10380.461, 286.152, 52873.918 24/04/19,19:21:05,01,10,1, 11.8,1,1, 6.179, 10380.420, 286.123, 52873.859 24/04/19,19:21:05,02,10,1, 11.8,1,1, 6.179, 10380.411, 286.113, 52873.899 24/04/19,19:21:05,03,10,1, 11.8,1,1, 6.179, 10380.396, 286.086, 52873.896 24/04/19,19:21:05,04,10,1, 11.8,1,1, 6.179, 10380.394, 286.096, 52873.959 24/04/19,19:21:05,05,10,1, 11.8,1,1, 6.179, 10380.364, 286.077, 52873.969 24/04/19,19:21:05,06,10,1, 11.8,1,1, 6.179, 10380.375, 286.071, 52873.892 24/04/19,19:21:05,07,10,1, 11.8,1,1, 6.179, 10380.368, 286.075, 52873.951 24/04/19,19:21:05,08,10,1, 11.8,1,1, 6.179, 10380.353, 286.019, 52873.908 24/04/19,19:21:05,09,10,1, 11.8,1,1, 6.179, 10380.325, 286.005, 52873.991 24/04/19,19:21:05,10,10,1, 11.8,1,1, 6.179, 10380.322, 286.004, 52873.937 24/04/19,19:21:05,11,10,1, 11.8,1,1, 6.179, 10380.320, 285.970, 52873.972 24/04/19,19:21:05,12,10,1, 11.8,1,1, 6.179, 10380.318, 285.960, 52873.961 24/04/19,19:21:05,13,10,1, 11.8,1,1, 6.179, 10380.292, 285.949, 52873.923 24/04/19,19:21:05,14,10,1, 11.8,1,1, 6.179, 10380.298, 285.947, 52873.941 24/04/19,19:21:05,15,10,1, 11.8,1,1, 6.179, 10380.282, 285.961, 52874.014 24/04/19,19:21:05,16,10,1, 11.8,1,1, 6.179, 10380.295, 285.935, 52874.020 24/04/19,19:21:05,17,10,1, 11.8,1,1, 6.179, 10380.251, 285.930, 52873.948 24/04/19,19:21:05,18,10,1, 11.8,1,1, 6.179, 10380.250, 285.915, 52873.941 24/04/19,19:21:05,19,10,1, 11.8,1,1, 6.179, 10380.258, 285.902, 52873.954 24/04/19,19:21:06,00,10,1, 11.9,1,1, 6.178, 10380.253, 285.902, 52873.954 24/04/19,19:21:06,01,10,1, 11.9,1,1, 6.178, 10380.215, 285.883, 52874.019 24/04/19,19:21:06,02,10,1, 11.9,1,1, 6.178, 10380.223, 285.850, 52873.928 24/04/19,19:21:06,03,10,1, 11.9,1,1, 6.178, 10380.203, 285.851, 52873.948 24/04/19,19:21:06,04,10,1, 11.9,1,1, 6.178, 10380.198, 285.850, 52873.994 24/04/19,19:21:06,05,10,1, 11.9,1,1, 6.178, 10380.213, 285.838, 52873.997 24/04/19,19:21:06,06,10,1, 11.9,1,1, 6.178, 10380.191, 285.825, 52873.963 24/04/19,19:21:06,07,10,1, 11.9,1,1, 6.178, 10380.192, 285.820, 52874.038 24/04/19,19:21:06,08,10,1, 11.9,1,1, 6.178, 10380.179, 285.802, 52874.028 24/04/19,19:21:06,09,10,1, 11.9,1,1, 6.178, 10380.167, 285.811, 52874.004 24/04/19,19:21:06,10,10,1, 11.9,1,1, 6.178, 10380.173, 285.796, 52873.997 24/04/19,19:21:06,11,10,1, 11.9,1,1, 6.178, 10380.164, 285.773, 52874.062 24/04/19,19:21:06,12,10,1, 11.9,1,1, 6.178, 10380.162, 285.743, 52874.023 24/04/19,19:21:06,13,10,1, 11.9,1,1, 6.178, 10380.164, 285.743, 52874.042 24/04/19,19:21:06,14,10,1, 11.9,1,1, 6.178, 10380.135, 285.752, 52874.012 24/04/19,19:21:06,15,10,1, 11.9,1,1, 6.178, 10380.112, 285.732, 52874.087 24/04/19,19:21:06,16,10,1, 11.9,1,1, 6.178, 10380.130, 285.727, 52874.026 24/04/19,19:21:06,17,10,1, 11.9,1,1, 6.178, 10380.138, 285.700, 52874.034 24/04/19,19:21:06,18,10,1, 11.9,1,1, 6.178, 10380.109, 285.704, 52874.029 24/04/19,19:21:06,19,10,1, 11.9,1,1, 6.178, 10380.101, 285.688, 52874.062 24/04/19,19:21:07,00,11,1, 12.0,1,1, 6.176, 10380.094, 285.688, 52874.062 24/04/19,19:21:07,01,11,1, 12.0,1,1, 6.176, 10380.108, 285.693, 52874.090 24/04/19,19:21:07,02,11,1, 12.0,1,1, 6.176, 10380.074, 285.667, 52874.027 24/04/19,19:21:07,03,11,1, 12.0,1,1, 6.176, 10380.090, 285.669, 52874.092 24/04/19,19:21:07,04,11,1, 12.0,1,1, 6.176, 10380.071, 285.660, 52874.063 24/04/19,19:21:07,05,11,1, 12.0,1,1, 6.176, 10380.079, 285.636, 52874.090 24/04/19,19:21:07,06,11,1, 12.0,1,1, 6.176, 10380.060, 285.625, 52874.041 24/04/19,19:21:07,07,11,1, 12.0,1,1, 6.176, 10380.062, 285.610, 52874.132 24/04/19,19:21:07,08,11,1, 12.0,1,1, 6.176, 10380.078, 285.585, 52874.078 24/04/19,19:21:07,09,11,1, 12.0,1,1, 6.176, 10380.043, 285.582, 52874.078 24/04/19,19:21:07,10,11,1, 12.0,1,1, 6.176, 10380.065, 285.570, 52874.104 24/04/19,19:21:07,11,11,1, 12.0,1,1, 6.176, 10380.059, 285.566, 52874.109 24/04/19,19:21:07,12,11,1, 12.0,1,1, 6.176, 10380.058, 285.569, 52874.076 24/04/19,19:21:07,13,11,1, 12.0,1,1, 6.176, 10380.035, 285.567, 52874.116 24/04/19,19:21:07,14,11,1, 12.0,1,1, 6.176, 10380.049, 285.548, 52874.095 24/04/19,19:21:07,15,11,1, 12.0,1,1, 6.176, 10380.044, 285.510, 52874.118 24/04/19,19:21:07,16,11,1, 12.0,1,1, 6.176, 10380.021, 285.523, 52874.103 24/04/19,19:21:07,17,11,1, 12.0,1,1, 6.176, 10380.001, 285.526, 52874.084 24/04/19,19:21:07,18,11,1, 12.0,1,1, 6.176, 10380.007, 285.504, 52874.134 24/04/19,19:21:07,19,11,1, 12.0,1,1, 6.176, 10379.999, 285.496, 52874.139 24/04/19,19:21:08,00,10,1, 11.8,1,1, 6.180, 10379.994, 285.496, 52874.139 24/04/19,19:21:08,01,10,1, 11.8,1,1, 6.180, 10380.007, 285.471, 52874.148 24/04/19,19:21:08,02,10,1, 11.8,1,1, 6.180, 10379.993, 285.470, 52874.149 24/04/19,19:21:08,03,10,1, 11.8,1,1, 6.180, 10379.967, 285.462, 52874.162 24/04/19,19:21:08,04,10,1, 11.8,1,1, 6.180, 10379.943, 285.449, 52874.080 24/04/19,19:21:08,05,10,1, 11.8,1,1, 6.180, 10379.987, 285.423, 52874.137 24/04/19,19:21:08,06,10,1, 11.8,1,1, 6.180, 10379.988, 285.434, 52874.134 24/04/19,19:21:08,07,10,1, 11.8,1,1, 6.180, 10379.968, 285.400, 52874.146 24/04/19,19:21:08,08,10,1, 11.8,1,1, 6.180, 10379.966, 285.420, 52874.157 24/04/19,19:21:08,09,10,1, 11.8,1,1, 6.180, 10379.965, 285.391, 52874.199 24/04/19,19:21:08,10,10,1, 11.8,1,1, 6.180, 10379.934, 285.391, 52874.173 24/04/19,19:21:08,11,10,1, 11.8,1,1, 6.180, 10379.944, 285.380, 52874.159 24/04/19,19:21:08,12,10,1, 11.8,1,1, 6.180, 10379.943, 285.382, 52874.170 24/04/19,19:21:08,13,10,1, 11.8,1,1, 6.180, 10379.937, 285.363, 52874.187 24/04/19,19:21:08,14,10,1, 11.8,1,1, 6.180, 10379.907, 285.328, 52874.232 24/04/19,19:21:08,15,10,1, 11.8,1,1, 6.180, 10379.939, 285.360, 52874.188 24/04/19,19:21:08,16,10,1, 11.8,1,1, 6.180, 10379.937, 285.359, 52874.193 24/04/19,19:21:08,17,10,1, 11.8,1,1, 6.180, 10379.934, 285.309, 52874.176 24/04/19,19:21:08,18,10,1, 11.8,1,1, 6.180, 10379.914, 285.300, 52874.218 24/04/19,19:21:08,19,10,1, 11.8,1,1, 6.180, 10379.941, 285.312, 52874.223 24/04/19,19:21:09,00,10,1, 11.8,1,1, 6.178, 10379.936, 285.312, 52874.223 24/04/19,19:21:09,01,10,1, 11.8,1,1, 6.178, 10379.907, 285.295, 52874.241 24/04/19,19:21:09,02,10,1, 11.8,1,1, 6.178, 10379.883, 285.280, 52874.197 24/04/19,19:21:09,03,10,1, 11.8,1,1, 6.178, 10379.873, 285.268, 52874.204 24/04/19,19:21:09,04,10,1, 11.8,1,1, 6.178, 10379.853, 285.236, 52874.207 24/04/19,19:21:09,05,10,1, 11.8,1,1, 6.178, 10379.898, 285.260, 52874.190 24/04/19,19:21:09,06,10,1, 11.8,1,1, 6.178, 10379.886, 285.238, 52874.207 24/04/19,19:21:09,07,10,1, 11.8,1,1, 6.178, 10379.862, 285.206, 52874.239 24/04/19,19:21:09,08,10,1, 11.8,1,1, 6.178, 10379.863, 285.193, 52874.237 24/04/19,19:21:09,09,10,1, 11.8,1,1, 6.178, 10379.873, 285.196, 52874.228 24/04/19,19:21:09,10,10,1, 11.8,1,1, 6.178, 10379.873, 285.186, 52874.240 24/04/19,19:21:09,11,10,1, 11.8,1,1, 6.178, 10379.856, 285.169, 52874.235 24/04/19,19:21:09,12,10,1, 11.8,1,1, 6.178, 10379.827, 285.161, 52874.356 24/04/19,19:21:09,13,10,1, 11.8,1,1, 6.178, 10379.837, 285.135, 52874.180 24/04/19,19:21:09,14,10,1, 11.8,1,1, 6.178, 10379.826, 285.156, 52874.225 24/04/19,19:21:09,15,10,1, 11.8,1,1, 6.178, 10379.851, 285.135, 52874.179 24/04/19,19:21:09,16,10,1, 11.8,1,1, 6.178, 10379.821, 285.150, 52874.269 24/04/19,19:21:09,17,10,1, 11.8,1,1, 6.178, 10379.830, 285.114, 52874.211 24/04/19,19:21:09,18,10,1, 11.8,1,1, 6.178, 10379.823, 285.092, 52874.265 24/04/19,19:21:09,19,10,1, 11.8,1,1, 6.178, 10379.816, 285.077, 52874.217 24/04/19,19:21:10,00,10,1, 11.9,1,1, 6.177, 10379.810, 285.077, 52874.217 24/04/19,19:21:10,01,10,1, 11.9,1,1, 6.177, 10379.815, 285.066, 52874.237 24/04/19,19:21:10,02,10,1, 11.9,1,1, 6.177, 10379.785, 285.068, 52874.323 24/04/19,19:21:10,03,10,1, 11.9,1,1, 6.177, 10379.806, 285.031, 52874.300 24/04/19,19:21:10,04,10,1, 11.9,1,1, 6.177, 10379.817, 285.039, 52874.253 24/04/19,19:21:10,05,10,1, 11.9,1,1, 6.177, 10379.790, 285.039, 52874.356 24/04/19,19:21:10,06,10,1, 11.9,1,1, 6.177, 10379.784, 285.046, 52874.358 24/04/19,19:21:10,07,10,1, 11.9,1,1, 6.177, 10379.793, 285.021, 52874.257 24/04/19,19:21:10,08,10,1, 11.9,1,1, 6.177, 10379.796, 285.016, 52874.339 24/04/19,19:21:10,09,10,1, 11.9,1,1, 6.177, 10379.763, 285.015, 52874.259 24/04/19,19:21:10,10,10,1, 11.9,1,1, 6.177, 10379.807, 284.983, 52874.258 24/04/19,19:21:10,11,10,1, 11.9,1,1, 6.177, 10379.774, 284.957, 52874.285 24/04/19,19:21:10,12,10,1, 11.9,1,1, 6.177, 10379.784, 284.949, 52874.256 24/04/19,19:21:10,13,10,1, 11.9,1,1, 6.177, 10379.809, 284.969, 52874.370 24/04/19,19:21:10,14,10,1, 11.9,1,1, 6.177, 10379.772, 284.947, 52874.338 24/04/19,19:21:10,15,10,1, 11.9,1,1, 6.177, 10379.764, 284.926, 52874.302 24/04/19,19:21:10,16,10,1, 11.9,1,1, 6.177, 10379.767, 284.917, 52874.358 24/04/19,19:21:10,17,10,1, 11.9,1,1, 6.177, 10379.771, 284.908, 52874.351 24/04/19,19:21:10,18,10,1, 11.9,1,1, 6.177, 10379.789, 284.892, 52874.349 24/04/19,19:21:10,19,10,1, 11.9,1,1, 6.177, 10379.795, 284.883, 52874.281 24/04/19,19:21:11,00,10,1, 11.9,1,1, 6.179, 10379.794, 284.883, 52874.281 24/04/19,19:21:11,01,10,1, 11.9,1,1, 6.179, 10379.773, 284.862, 52874.340 24/04/19,19:21:11,02,10,1, 11.9,1,1, 6.179, 10379.772, 284.851, 52874.305 24/04/19,19:21:11,03,10,1, 11.9,1,1, 6.179, 10379.791, 284.849, 52874.307 24/04/19,19:21:11,04,10,1, 11.9,1,1, 6.179, 10379.791, 284.830, 52874.385 24/04/19,19:21:11,05,10,1, 11.9,1,1, 6.179, 10379.790, 284.816, 52874.354 24/04/19,19:21:11,06,10,1, 11.9,1,1, 6.179, 10379.767, 284.828, 52874.376 24/04/19,19:21:11,07,10,1, 11.9,1,1, 6.179, 10379.767, 284.790, 52874.407 24/04/19,19:21:11,08,10,1, 11.9,1,1, 6.179, 10379.791, 284.780, 52874.334 24/04/19,19:21:11,09,10,1, 11.9,1,1, 6.179, 10379.771, 284.757, 52874.369 24/04/19,19:21:11,10,10,1, 11.9,1,1, 6.179, 10379.765, 284.762, 52874.347 24/04/19,19:21:11,11,10,1, 11.9,1,1, 6.179, 10379.783, 284.732, 52874.388 24/04/19,19:21:11,12,10,1, 11.9,1,1, 6.179, 10379.777, 284.764, 52874.356 24/04/19,19:21:11,13,10,1, 11.9,1,1, 6.179, 10379.788, 284.736, 52874.383 24/04/19,19:21:11,14,10,1, 11.9,1,1, 6.179, 10379.783, 284.737, 52874.414 24/04/19,19:21:11,15,10,1, 11.9,1,1, 6.179, 10379.776, 284.704, 52874.387 24/04/19,19:21:11,16,10,1, 11.9,1,1, 6.179, 10379.767, 284.685, 52874.397 24/04/19,19:21:11,17,10,1, 11.9,1,1, 6.179, 10379.797, 284.663, 52874.426 24/04/19,19:21:11,18,10,1, 11.9,1,1, 6.179, 10379.784, 284.666, 52874.458 24/04/19,19:21:11,19,10,1, 11.9,1,1, 6.179, 10379.779, 284.650, 52874.405 24/04/19,19:21:12,00,10,1, 11.9,1,1, 6.176, 10379.777, 284.650, 52874.405 24/04/19,19:21:12,01,10,1, 11.9,1,1, 6.176, 10379.782, 284.651, 52874.427 24/04/19,19:21:12,02,10,1, 11.9,1,1, 6.176, 10379.798, 284.636, 52874.403 24/04/19,19:21:12,03,10,1, 11.9,1,1, 6.176, 10379.786, 284.616, 52874.425 24/04/19,19:21:12,04,10,1, 11.9,1,1, 6.176, 10379.804, 284.636, 52874.512 24/04/19,19:21:12,05,10,1, 11.9,1,1, 6.176, 10379.798, 284.602, 52874.482 24/04/19,19:21:12,06,10,1, 11.9,1,1, 6.176, 10379.784, 284.587, 52874.469 24/04/19,19:21:12,07,10,1, 11.9,1,1, 6.176, 10379.789, 284.579, 52874.399 24/04/19,19:21:12,08,10,1, 11.9,1,1, 6.176, 10379.786, 284.554, 52874.437 24/04/19,19:21:12,09,10,1, 11.9,1,1, 6.176, 10379.810, 284.562, 52874.480 24/04/19,19:21:12,10,10,1, 11.9,1,1, 6.176, 10379.815, 284.541, 52874.426 24/04/19,19:21:12,11,10,1, 11.9,1,1, 6.176, 10379.795, 284.544, 52874.492 24/04/19,19:21:12,12,10,1, 11.9,1,1, 6.176, 10379.801, 284.526, 52874.467 24/04/19,19:21:12,13,10,1, 11.9,1,1, 6.176, 10379.788, 284.501, 52874.455 24/04/19,19:21:12,14,10,1, 11.9,1,1, 6.176, 10379.801, 284.514, 52874.463 24/04/19,19:21:12,15,10,1, 11.9,1,1, 6.176, 10379.778, 284.483, 52874.461 24/04/19,19:21:12,16,10,1, 11.9,1,1, 6.176, 10379.796, 284.473, 52874.449 24/04/19,19:21:12,17,10,1, 11.9,1,1, 6.176, 10379.792, 284.466, 52874.499 24/04/19,19:21:12,18,10,1, 11.9,1,1, 6.176, 10379.787, 284.458, 52874.493 24/04/19,19:21:12,19,10,1, 11.9,1,1, 6.176, 10379.797, 284.463, 52874.517 24/04/19,19:21:13,00,10,1, 11.9,1,1, 6.177, 10379.794, 284.463, 52874.517 24/04/19,19:21:13,01,10,1, 11.9,1,1, 6.177, 10379.815, 284.436, 52874.534 24/04/19,19:21:13,02,10,1, 11.9,1,1, 6.177, 10379.821, 284.413, 52874.467 24/04/19,19:21:13,03,10,1, 11.9,1,1, 6.177, 10379.843, 284.393, 52874.489 24/04/19,19:21:13,04,10,1, 11.9,1,1, 6.177, 10379.808, 284.403, 52874.531 24/04/19,19:21:13,05,10,1, 11.9,1,1, 6.177, 10379.821, 284.362, 52874.393 24/04/19,19:21:13,06,10,1, 11.9,1,1, 6.177, 10379.823, 284.391, 52874.588 24/04/19,19:21:13,07,10,1, 11.9,1,1, 6.177, 10379.828, 284.377, 52874.528 24/04/19,19:21:13,08,10,1, 11.9,1,1, 6.177, 10379.840, 284.370, 52874.473 24/04/19,19:21:13,09,10,1, 11.9,1,1, 6.177, 10379.875, 284.377, 52874.523 24/04/19,19:21:13,10,10,1, 11.9,1,1, 6.177, 10379.843, 284.337, 52874.553 24/04/19,19:21:13,11,10,1, 11.9,1,1, 6.177, 10379.873, 284.335, 52874.524 24/04/19,19:21:13,12,10,1, 11.9,1,1, 6.177, 10379.875, 284.306, 52874.618 24/04/19,19:21:13,13,10,1, 11.9,1,1, 6.177, 10379.875, 284.296, 52874.545 24/04/19,19:21:13,14,10,1, 11.9,1,1, 6.177, 10379.869, 284.312, 52874.586 24/04/19,19:21:13,15,10,1, 11.9,1,1, 6.177, 10379.892, 284.278, 52874.629 24/04/19,19:21:13,16,10,1, 11.9,1,1, 6.177, 10379.889, 284.285, 52874.599 24/04/19,19:21:13,17,10,1, 11.9,1,1, 6.177, 10379.917, 284.275, 52874.620 24/04/19,19:21:13,18,10,1, 11.9,1,1, 6.177, 10379.892, 284.273, 52874.619 24/04/19,19:21:13,19,10,1, 11.9,1,1, 6.177, 10379.915, 284.239, 52874.610 24/04/19,19:21:14,00,10,1, 11.9,1,1, 6.175, 10379.910, 284.239, 52874.610 24/04/19,19:21:14,01,10,1, 11.9,1,1, 6.175, 10379.911, 284.210, 52874.593 24/04/19,19:21:14,02,10,1, 11.9,1,1, 6.175, 10379.929, 284.206, 52874.609 24/04/19,19:21:14,03,10,1, 11.9,1,1, 6.175, 10379.928, 284.189, 52874.620 24/04/19,19:21:14,04,10,1, 11.9,1,1, 6.175, 10379.928, 284.200, 52874.675 24/04/19,19:21:14,05,10,1, 11.9,1,1, 6.175, 10379.942, 284.181, 52874.701 24/04/19,19:21:14,06,10,1, 11.9,1,1, 6.175, 10379.959, 284.155, 52874.620 24/04/19,19:21:14,07,10,1, 11.9,1,1, 6.175, 10379.973, 284.165, 52874.631 24/04/19,19:21:14,08,10,1, 11.9,1,1, 6.175, 10379.979, 284.169, 52874.612 24/04/19,19:21:14,09,10,1, 11.9,1,1, 6.175, 10379.961, 284.163, 52874.645 24/04/19,19:21:14,10,10,1, 11.9,1,1, 6.175, 10379.981, 284.160, 52874.656 24/04/19,19:21:14,11,10,1, 11.9,1,1, 6.175, 10379.980, 284.135, 52874.645 24/04/19,19:21:14,12,10,1, 11.9,1,1, 6.175, 10379.993, 284.112, 52874.690 24/04/19,19:21:14,13,10,1, 11.9,1,1, 6.175, 10380.013, 284.108, 52874.704 24/04/19,19:21:14,14,10,1, 11.9,1,1, 6.175, 10380.033, 284.129, 52874.692 24/04/19,19:21:14,15,10,1, 11.9,1,1, 6.175, 10380.014, 284.111, 52874.696 24/04/19,19:21:14,16,10,1, 11.9,1,1, 6.175, 10380.009, 284.095, 52874.701 24/04/19,19:21:14,17,10,1, 11.9,1,1, 6.175, 10380.037, 284.070, 52874.667 24/04/19,19:21:14,18,10,1, 11.9,1,1, 6.175, 10380.023, 284.071, 52874.728 24/04/19,19:21:14,19,10,1, 11.9,1,1, 6.175, 10380.067, 284.050, 52874.722 24/04/19,19:21:15,00,10,1, 11.9,1,1, 6.177, 10380.061, 284.050, 52874.722 24/04/19,19:21:15,01,10,1, 11.9,1,1, 6.177, 10380.070, 284.029, 52874.715 24/04/19,19:21:15,02,10,1, 11.9,1,1, 6.177, 10380.071, 284.044, 52874.767 24/04/19,19:21:15,03,10,1, 11.9,1,1, 6.177, 10380.077, 284.027, 52874.731 24/04/19,19:21:15,04,10,1, 11.9,1,1, 6.177, 10380.097, 284.011, 52874.693 24/04/19,19:21:15,05,10,1, 11.9,1,1, 6.177, 10380.123, 283.988, 52874.736 24/04/19,19:21:15,06,10,1, 11.9,1,1, 6.177, 10380.115, 283.999, 52874.687 24/04/19,19:21:15,07,10,1, 11.9,1,1, 6.177, 10380.107, 283.989, 52874.710 24/04/19,19:21:15,08,10,1, 11.9,1,1, 6.177, 10380.109, 283.962, 52874.775 24/04/19,19:21:15,09,10,1, 11.9,1,1, 6.177, 10380.121, 283.956, 52874.676 24/04/19,19:21:15,10,10,1, 11.9,1,1, 6.177, 10380.131, 283.935, 52874.662 24/04/19,19:21:15,11,10,1, 11.9,1,1, 6.177, 10380.158, 283.939, 52874.799 24/04/19,19:21:15,12,10,1, 11.9,1,1, 6.177, 10380.160, 283.912, 52874.703 24/04/19,19:21:15,13,10,1, 11.9,1,1, 6.177, 10380.212, 283.925, 52874.755 24/04/19,19:21:15,14,10,1, 11.9,1,1, 6.177, 10380.201, 283.927, 52874.743 24/04/19,19:21:15,15,10,1, 11.9,1,1, 6.177, 10380.198, 283.901, 52874.779 24/04/19,19:21:15,16,10,1, 11.9,1,1, 6.177, 10380.216, 283.894, 52874.718 24/04/19,19:21:15,17,10,1, 11.9,1,1, 6.177, 10380.228, 283.873, 52874.822 24/04/19,19:21:15,18,10,1, 11.9,1,1, 6.177, 10380.253, 283.857, 52874.814 24/04/19,19:21:15,19,10,1, 11.9,1,1, 6.177, 10380.256, 283.862, 52874.833 24/04/19,19:21:16,00,10,1, 11.9,1,1, 6.173, 10380.253, 283.862, 52874.833 24/04/19,19:21:16,01,10,1, 11.9,1,1, 6.173, 10380.260, 283.873, 52874.780 24/04/19,19:21:16,02,10,1, 11.9,1,1, 6.173, 10380.294, 283.853, 52874.778 24/04/19,19:21:16,03,10,1, 11.9,1,1, 6.173, 10380.282, 283.819, 52874.793 24/04/19,19:21:16,04,10,1, 11.9,1,1, 6.173, 10380.296, 283.841, 52874.794 24/04/19,19:21:16,05,10,1, 11.9,1,1, 6.173, 10380.297, 283.812, 52874.767 24/04/19,19:21:16,06,10,1, 11.9,1,1, 6.173, 10380.330, 283.779, 52874.834 24/04/19,19:21:16,07,10,1, 11.9,1,1, 6.173, 10380.324, 283.784, 52874.796 24/04/19,19:21:16,08,10,1, 11.9,1,1, 6.173, 10380.348, 283.771, 52874.795 24/04/19,19:21:16,09,10,1, 11.9,1,1, 6.173, 10380.345, 283.789, 52874.863 24/04/19,19:21:16,10,10,1, 11.9,1,1, 6.173, 10380.367, 283.782, 52874.788 24/04/19,19:21:16,11,10,1, 11.9,1,1, 6.173, 10380.382, 283.758, 52874.820 24/04/19,19:21:16,12,10,1, 11.9,1,1, 6.173, 10380.393, 283.787, 52874.852 24/04/19,19:21:16,13,10,1, 11.9,1,1, 6.173, 10380.399, 283.747, 52874.851 24/04/19,19:21:16,14,10,1, 11.9,1,1, 6.173, 10380.428, 283.741, 52874.837 24/04/19,19:21:16,15,10,1, 11.9,1,1, 6.173, 10380.412, 283.724, 52874.885 24/04/19,19:21:16,16,10,1, 11.9,1,1, 6.173, 10380.443, 283.735, 52874.857 24/04/19,19:21:16,17,10,1, 11.9,1,1, 6.173, 10380.449, 283.706, 52874.896 24/04/19,19:21:16,18,10,1, 11.9,1,1, 6.173, 10380.459, 283.717, 52874.852 24/04/19,19:21:16,19,10,1, 11.9,1,1, 6.173, 10380.486, 283.706, 52874.868 24/04/19,19:21:17,00,10,1, 11.9,1,1, 6.174, 10380.478, 283.706, 52874.868 24/04/19,19:21:17,01,10,1, 11.9,1,1, 6.174, 10380.507, 283.682, 52874.849 24/04/19,19:21:17,02,10,1, 11.9,1,1, 6.174, 10380.503, 283.652, 52874.872 24/04/19,19:21:17,03,10,1, 11.9,1,1, 6.174, 10380.513, 283.672, 52874.859 24/04/19,19:21:17,04,10,1, 11.9,1,1, 6.174, 10380.524, 283.647, 52874.869 24/04/19,19:21:17,05,10,1, 11.9,1,1, 6.174, 10380.533, 283.638, 52874.885 24/04/19,19:21:17,06,10,1, 11.9,1,1, 6.174, 10380.533, 283.640, 52874.869 24/04/19,19:21:17,07,10,1, 11.9,1,1, 6.174, 10380.537, 283.641, 52874.912 24/04/19,19:21:17,08,10,1, 11.9,1,1, 6.174, 10380.570, 283.616, 52874.907 24/04/19,19:21:17,09,10,1, 11.9,1,1, 6.174, 10380.580, 283.608, 52874.910 24/04/19,19:21:17,10,10,1, 11.9,1,1, 6.174, 10380.571, 283.611, 52874.916 24/04/19,19:21:17,11,10,1, 11.9,1,1, 6.174, 10380.611, 283.576, 52874.886 24/04/19,19:21:17,12,10,1, 11.9,1,1, 6.174, 10380.627, 283.565, 52874.916 24/04/19,19:21:17,13,10,1, 11.9,1,1, 6.174, 10380.615, 283.585, 52874.889 24/04/19,19:21:17,14,10,1, 11.9,1,1, 6.174, 10380.673, 283.550, 52874.892 24/04/19,19:21:17,15,10,1, 11.9,1,1, 6.174, 10380.675, 283.559, 52874.955 24/04/19,19:21:17,16,10,1, 11.9,1,1, 6.174, 10380.664, 283.549, 52874.976 24/04/19,19:21:17,17,10,1, 11.9,1,1, 6.174, 10380.694, 283.530, 52874.974 24/04/19,19:21:17,18,10,1, 11.9,1,1, 6.174, 10380.718, 283.536, 52875.019 24/04/19,19:21:17,19,10,1, 11.9,1,1, 6.174, 10380.719, 283.502, 52874.977 24/04/19,19:21:18,00,10,1, 11.8,1,1, 6.175, 10380.712, 283.502, 52874.977 24/04/19,19:21:18,01,10,1, 11.8,1,1, 6.175, 10380.761, 283.503, 52875.020 24/04/19,19:21:18,02,10,1, 11.8,1,1, 6.175, 10380.777, 283.490, 52874.986 24/04/19,19:21:18,03,10,1, 11.8,1,1, 6.175, 10380.790, 283.473, 52874.903 24/04/19,19:21:18,04,10,1, 11.8,1,1, 6.175, 10380.792, 283.482, 52874.939 24/04/19,19:21:18,05,10,1, 11.8,1,1, 6.175, 10380.818, 283.462, 52874.885 24/04/19,19:21:18,06,10,1, 11.8,1,1, 6.175, 10380.814, 283.458, 52874.998 24/04/19,19:21:18,07,10,1, 11.8,1,1, 6.175, 10380.823, 283.439, 52875.001 24/04/19,19:21:18,08,10,1, 11.8,1,1, 6.175, 10380.869, 283.436, 52874.995 24/04/19,19:21:18,09,10,1, 11.8,1,1, 6.175, 10380.834, 283.422, 52874.985 24/04/19,19:21:18,10,10,1, 11.8,1,1, 6.175, 10380.839, 283.419, 52874.948 24/04/19,19:21:18,11,10,1, 11.8,1,1, 6.175, 10380.899, 283.389, 52874.919 24/04/19,19:21:18,12,10,1, 11.8,1,1, 6.175, 10380.887, 283.375, 52874.918 24/04/19,19:21:18,13,10,1, 11.8,1,1, 6.175, 10380.901, 283.381, 52874.947 24/04/19,19:21:18,14,10,1, 11.8,1,1, 6.175, 10380.921, 283.364, 52875.024 24/04/19,19:21:18,15,10,1, 11.8,1,1, 6.175, 10380.938, 283.366, 52874.990 24/04/19,19:21:18,16,10,1, 11.8,1,1, 6.175, 10380.949, 283.341, 52874.977 24/04/19,19:21:18,17,10,1, 11.8,1,1, 6.175, 10380.948, 283.314, 52874.963 24/04/19,19:21:18,18,10,1, 11.8,1,1, 6.175, 10380.995, 283.305, 52874.975 24/04/19,19:21:18,19,10,1, 11.8,1,1, 6.175, 10380.999, 283.330, 52874.999 24/04/19,19:21:19,00,11,1, 11.9,1,1, 6.176, 10380.995, 283.330, 52874.999 24/04/19,19:21:19,01,11,1, 11.9,1,1, 6.176, 10381.022, 283.301, 52875.012 24/04/19,19:21:19,02,11,1, 11.9,1,1, 6.176, 10381.054, 283.286, 52874.997 24/04/19,19:21:19,03,11,1, 11.9,1,1, 6.176, 10381.081, 283.285, 52874.984 24/04/19,19:21:19,04,11,1, 11.9,1,1, 6.176, 10381.060, 283.268, 52874.924 24/04/19,19:21:19,05,11,1, 11.9,1,1, 6.176, 10381.093, 283.256, 52874.992 24/04/19,19:21:19,06,11,1, 11.9,1,1, 6.176, 10381.077, 283.256, 52875.002 24/04/19,19:21:19,07,11,1, 11.9,1,1, 6.176, 10381.115, 283.260, 52875.001 24/04/19,19:21:19,08,11,1, 11.9,1,1, 6.176, 10381.113, 283.236, 52874.938 24/04/19,19:21:19,09,11,1, 11.9,1,1, 6.176, 10381.142, 283.222, 52874.968 24/04/19,19:21:19,10,11,1, 11.9,1,1, 6.176, 10381.167, 283.217, 52874.902 24/04/19,19:21:19,11,11,1, 11.9,1,1, 6.176, 10381.173, 283.214, 52875.061 24/04/19,19:21:19,12,11,1, 11.9,1,1, 6.176, 10381.211, 283.168, 52874.966 24/04/19,19:21:19,13,11,1, 11.9,1,1, 6.176, 10381.189, 283.170, 52874.922 24/04/19,19:21:19,14,11,1, 11.9,1,1, 6.176, 10381.199, 283.163, 52875.032 24/04/19,19:21:19,15,11,1, 11.9,1,1, 6.176, 10381.240, 283.151, 52874.980 24/04/19,19:21:19,16,11,1, 11.9,1,1, 6.176, 10381.250, 283.135, 52874.924 24/04/19,19:21:19,17,11,1, 11.9,1,1, 6.176, 10381.259, 283.123, 52875.029 24/04/19,19:21:19,18,11,1, 11.9,1,1, 6.176, 10381.275, 283.131, 52875.068 24/04/19,19:21:19,19,11,1, 11.9,1,1, 6.176, 10381.245, 283.109, 52875.050 24/04/19,19:21:20,00,11,1, 11.9,1,1, 6.175, 10381.237, 283.109, 52875.050 24/04/19,19:21:20,01,11,1, 11.9,1,1, 6.175, 10381.306, 283.087, 52874.997 24/04/19,19:21:20,02,11,1, 11.9,1,1, 6.175, 10381.300, 283.104, 52875.157 24/04/19,19:21:20,03,11,1, 11.9,1,1, 6.175, 10381.317, 283.100, 52874.968 24/04/19,19:21:20,04,11,1, 11.9,1,1, 6.175, 10381.338, 283.062, 52875.036 24/04/19,19:21:20,05,11,1, 11.9,1,1, 6.175, 10381.346, 283.045, 52874.975 24/04/19,19:21:20,06,11,1, 11.9,1,1, 6.175, 10381.369, 283.038, 52875.049 24/04/19,19:21:20,07,11,1, 11.9,1,1, 6.175, 10381.366, 283.041, 52874.871 24/04/19,19:21:20,08,11,1, 11.9,1,1, 6.175, 10381.407, 283.035, 52875.152 24/04/19,19:21:20,09,11,1, 11.9,1,1, 6.175, 10381.374, 283.019, 52874.974 24/04/19,19:21:20,10,11,1, 11.9,1,1, 6.175, 10381.385, 283.029, 52875.084 24/04/19,19:21:20,11,11,1, 11.9,1,1, 6.175, 10381.441, 283.027, 52875.103 24/04/19,19:21:20,12,11,1, 11.9,1,1, 6.175, 10381.437, 282.977, 52875.016 24/04/19,19:21:20,13,11,1, 11.9,1,1, 6.175, 10381.450, 283.000, 52875.068 24/04/19,19:21:20,14,11,1, 11.9,1,1, 6.175, 10381.440, 282.987, 52875.043 24/04/19,19:21:20,15,11,1, 11.9,1,1, 6.175, 10381.466, 282.953, 52874.988 24/04/19,19:21:20,16,11,1, 11.9,1,1, 6.175, 10381.478, 282.960, 52875.092 24/04/19,19:21:20,17,11,1, 11.9,1,1, 6.175, 10381.495, 282.963, 52875.072 24/04/19,19:21:20,18,11,1, 11.9,1,1, 6.175, 10381.504, 282.943, 52875.086 24/04/19,19:21:20,19,11,1, 11.9,1,1, 6.175, 10381.556, 282.944, 52875.105 24/04/19,19:21:21,00,11,1, 11.9,1,1, 6.177, 10381.554, 282.944, 52875.105 24/04/19,19:21:21,01,11,1, 11.9,1,1, 6.177, 10381.534, 282.918, 52875.052 24/04/19,19:21:21,02,11,1, 11.9,1,1, 6.177, 10381.577, 282.871, 52875.101 24/04/19,19:21:21,03,11,1, 11.9,1,1, 6.177, 10381.581, 282.904, 52875.039 24/04/19,19:21:21,04,11,1, 11.9,1,1, 6.177, 10381.593, 282.894, 52875.076 24/04/19,19:21:21,05,11,1, 11.9,1,1, 6.177, 10381.606, 282.877, 52875.126 24/04/19,19:21:21,06,11,1, 11.9,1,1, 6.177, 10381.608, 282.890, 52875.105 24/04/19,19:21:21,07,11,1, 11.9,1,1, 6.177, 10381.595, 282.882, 52875.138 24/04/19,19:21:21,08,11,1, 11.9,1,1, 6.177, 10381.624, 282.880, 52875.097 24/04/19,19:21:21,09,11,1, 11.9,1,1, 6.177, 10381.630, 282.859, 52875.040 24/04/19,19:21:21,10,11,1, 11.9,1,1, 6.177, 10381.634, 282.855, 52875.090 24/04/19,19:21:21,11,11,1, 11.9,1,1, 6.177, 10381.634, 282.826, 52875.095 24/04/19,19:21:21,12,11,1, 11.9,1,1, 6.177, 10381.672, 282.846, 52875.093 24/04/19,19:21:21,13,11,1, 11.9,1,1, 6.177, 10381.690, 282.809, 52875.074 24/04/19,19:21:21,14,11,1, 11.9,1,1, 6.177, 10381.705, 282.796, 52875.104 24/04/19,19:21:21,15,11,1, 11.9,1,1, 6.177, 10381.704, 282.816, 52875.140 24/04/19,19:21:21,16,11,1, 11.9,1,1, 6.177, 10381.725, 282.807, 52875.080 24/04/19,19:21:21,17,11,1, 11.9,1,1, 6.177, 10381.717, 282.802, 52875.077 24/04/19,19:21:21,18,11,1, 11.9,1,1, 6.177, 10381.737, 282.748, 52875.117 24/04/19,19:21:21,19,11,1, 11.9,1,1, 6.177, 10381.743, 282.759, 52875.089 24/04/19,19:21:22,00,11,1, 11.9,1,1, 6.173, 10381.738, 282.759, 52875.089 24/04/19,19:21:22,01,11,1, 11.9,1,1, 6.173, 10381.786, 282.743, 52875.134 24/04/19,19:21:22,02,11,1, 11.9,1,1, 6.173, 10381.775, 282.709, 52875.108 24/04/19,19:21:22,03,11,1, 11.9,1,1, 6.173, 10381.798, 282.711, 52875.132 24/04/19,19:21:22,04,11,1, 11.9,1,1, 6.173, 10381.799, 282.715, 52875.188 24/04/19,19:21:22,05,11,1, 11.9,1,1, 6.173, 10381.813, 282.707, 52875.137 24/04/19,19:21:22,06,11,1, 11.9,1,1, 6.173, 10381.844, 282.699, 52875.162 24/04/19,19:21:22,07,11,1, 11.9,1,1, 6.173, 10381.803, 282.676, 52875.081 24/04/19,19:21:22,08,11,1, 11.9,1,1, 6.173, 10381.825, 282.668, 52875.110 24/04/19,19:21:22,09,11,1, 11.9,1,1, 6.173, 10381.817, 282.668, 52875.286 24/04/19,19:21:22,10,11,1, 11.9,1,1, 6.173, 10381.864, 282.667, 52875.189 24/04/19,19:21:22,11,11,1, 11.9,1,1, 6.173, 10381.877, 282.645, 52875.146 24/04/19,19:21:22,12,11,1, 11.9,1,1, 6.173, 10381.876, 282.657, 52875.180 24/04/19,19:21:22,13,11,1, 11.9,1,1, 6.173, 10381.905, 282.644, 52875.172 24/04/19,19:21:22,14,11,1, 11.9,1,1, 6.173, 10381.874, 282.632, 52875.171 24/04/19,19:21:22,15,11,1, 11.9,1,1, 6.173, 10381.918, 282.604, 52875.229 24/04/19,19:21:22,16,11,1, 11.9,1,1, 6.173, 10381.909, 282.596, 52875.143 24/04/19,19:21:22,17,11,1, 11.9,1,1, 6.173, 10381.933, 282.570, 52875.155 24/04/19,19:21:22,18,11,1, 11.9,1,1, 6.173, 10381.938, 282.573, 52875.230 24/04/19,19:21:22,19,11,1, 11.9,1,1, 6.173, 10381.940, 282.574, 52875.254 24/04/19,19:21:23,00,11,1, 11.9,1,1, 6.173, 10381.938, 282.574, 52875.254 24/04/19,19:21:23,01,11,1, 11.9,1,1, 6.173, 10381.976, 282.551, 52875.147 24/04/19,19:21:23,02,11,1, 11.9,1,1, 6.173, 10381.964, 282.556, 52875.092 24/04/19,19:21:23,03,11,1, 11.9,1,1, 6.173, 10381.990, 282.528, 52875.257 24/04/19,19:21:23,04,11,1, 11.9,1,1, 6.173, 10381.977, 282.520, 52875.253 24/04/19,19:21:23,05,11,1, 11.9,1,1, 6.173, 10381.996, 282.516, 52875.230 24/04/19,19:21:23,06,11,1, 11.9,1,1, 6.173, 10382.018, 282.494, 52875.220 24/04/19,19:21:23,07,11,1, 11.9,1,1, 6.173, 10382.015, 282.477, 52875.212 24/04/19,19:21:23,08,11,1, 11.9,1,1, 6.173, 10382.012, 282.486, 52875.225 24/04/19,19:21:23,09,11,1, 11.9,1,1, 6.173, 10382.031, 282.467, 52875.232 24/04/19,19:21:23,10,11,1, 11.9,1,1, 6.173, 10382.033, 282.452, 52875.195 24/04/19,19:21:23,11,11,1, 11.9,1,1, 6.173, 10382.058, 282.462, 52875.245 24/04/19,19:21:23,12,11,1, 11.9,1,1, 6.173, 10382.065, 282.449, 52875.291 24/04/19,19:21:23,13,11,1, 11.9,1,1, 6.173, 10382.078, 282.429, 52875.243 24/04/19,19:21:23,14,11,1, 11.9,1,1, 6.173, 10382.113, 282.421, 52875.294 24/04/19,19:21:23,15,11,1, 11.9,1,1, 6.173, 10382.098, 282.396, 52875.246 24/04/19,19:21:23,16,11,1, 11.9,1,1, 6.173, 10382.092, 282.403, 52875.328 24/04/19,19:21:23,17,11,1, 11.9,1,1, 6.173, 10382.103, 282.383, 52875.207 24/04/19,19:21:23,18,11,1, 11.9,1,1, 6.173, 10382.096, 282.390, 52875.296 24/04/19,19:21:23,19,11,1, 11.9,1,1, 6.173, 10382.139, 282.399, 52875.340 24/04/19,19:21:24,00,11,1, 11.8,1,1, 6.172, 10382.138, 282.399, 52875.340 24/04/19,19:21:24,01,11,1, 11.8,1,1, 6.172, 10382.148, 282.361, 52875.223 24/04/19,19:21:24,02,11,1, 11.8,1,1, 6.172, 10382.174, 282.350, 52875.296 24/04/19,19:21:24,03,11,1, 11.8,1,1, 6.172, 10382.150, 282.338, 52875.259 24/04/19,19:21:24,04,11,1, 11.8,1,1, 6.172, 10382.172, 282.310, 52875.231 24/04/19,19:21:24,05,11,1, 11.8,1,1, 6.172, 10382.209, 282.309, 52875.333 24/04/19,19:21:24,06,11,1, 11.8,1,1, 6.172, 10382.202, 282.320, 52875.383 24/04/19,19:21:24,07,11,1, 11.8,1,1, 6.172, 10382.224, 282.308, 52875.314 24/04/19,19:21:24,08,11,1, 11.8,1,1, 6.172, 10382.220, 282.307, 52875.308 24/04/19,19:21:24,09,11,1, 11.8,1,1, 6.172, 10382.222, 282.287, 52875.312 24/04/19,19:21:24,10,11,1, 11.8,1,1, 6.172, 10382.231, 282.281, 52875.278 24/04/19,19:21:24,11,11,1, 11.8,1,1, 6.172, 10382.240, 282.257, 52875.317 24/04/19,19:21:24,12,11,1, 11.8,1,1, 6.172, 10382.274, 282.246, 52875.285 24/04/19,19:21:24,13,11,1, 11.8,1,1, 6.172, 10382.272, 282.233, 52875.344 24/04/19,19:21:24,14,11,1, 11.8,1,1, 6.172, 10382.286, 282.227, 52875.274 24/04/19,19:21:24,15,11,1, 11.8,1,1, 6.172, 10382.310, 282.215, 52875.319 24/04/19,19:21:24,16,11,1, 11.8,1,1, 6.172, 10382.286, 282.202, 52875.353 24/04/19,19:21:24,17,11,1, 11.8,1,1, 6.172, 10382.308, 282.215, 52875.360 24/04/19,19:21:24,18,11,1, 11.8,1,1, 6.172, 10382.327, 282.202, 52875.357 24/04/19,19:21:24,19,11,1, 11.8,1,1, 6.172, 10382.319, 282.191, 52875.343 24/04/19,19:21:25,00,11,1, 11.9,1,1, 6.173, 10382.314, 282.191, 52875.343 24/04/19,19:21:25,01,11,1, 11.9,1,1, 6.173, 10382.308, 282.149, 52875.328 24/04/19,19:21:25,02,11,1, 11.9,1,1, 6.173, 10382.322, 282.157, 52875.359 24/04/19,19:21:25,03,11,1, 11.9,1,1, 6.173, 10382.347, 282.153, 52875.410 24/04/19,19:21:25,04,11,1, 11.9,1,1, 6.173, 10382.366, 282.149, 52875.367 24/04/19,19:21:25,05,11,1, 11.9,1,1, 6.173, 10382.360, 282.147, 52875.368 24/04/19,19:21:25,06,11,1, 11.9,1,1, 6.173, 10382.405, 282.120, 52875.339 24/04/19,19:21:25,07,11,1, 11.9,1,1, 6.173, 10382.383, 282.106, 52875.355 24/04/19,19:21:25,08,11,1, 11.9,1,1, 6.173, 10382.392, 282.092, 52875.412 24/04/19,19:21:25,09,11,1, 11.9,1,1, 6.173, 10382.394, 282.075, 52875.368 24/04/19,19:21:25,10,11,1, 11.9,1,1, 6.173, 10382.401, 282.053, 52875.331 24/04/19,19:21:25,11,11,1, 11.9,1,1, 6.173, 10382.439, 282.043, 52875.345 24/04/19,19:21:25,12,11,1, 11.9,1,1, 6.173, 10382.447, 282.028, 52875.409 24/04/19,19:21:25,13,11,1, 11.9,1,1, 6.173, 10382.426, 282.038, 52875.350 24/04/19,19:21:25,14,11,1, 11.9,1,1, 6.173, 10382.437, 281.996, 52875.363 24/04/19,19:21:25,15,11,1, 11.9,1,1, 6.173, 10382.455, 282.003, 52875.340 24/04/19,19:21:25,16,11,1, 11.9,1,1, 6.173, 10382.474, 281.999, 52875.416 24/04/19,19:21:25,17,11,1, 11.9,1,1, 6.173, 10382.492, 281.975, 52875.385 24/04/19,19:21:25,18,11,1, 11.9,1,1, 6.173, 10382.458, 281.945, 52875.397 24/04/19,19:21:25,19,11,1, 11.9,1,1, 6.173, 10382.478, 281.957, 52875.369 24/04/19,19:21:26,00,12,1, 11.9,1,1, 6.173, 10382.472, 281.957, 52875.369 24/04/19,19:21:26,01,12,1, 11.9,1,1, 6.173, 10382.496, 281.941, 52875.400 24/04/19,19:21:26,02,12,1, 11.9,1,1, 6.173, 10382.518, 281.947, 52875.439 24/04/19,19:21:26,03,12,1, 11.9,1,1, 6.173, 10382.513, 281.913, 52875.424 24/04/19,19:21:26,04,12,1, 11.9,1,1, 6.173, 10382.536, 281.896, 52875.419 24/04/19,19:21:26,05,12,1, 11.9,1,1, 6.173, 10382.514, 281.887, 52875.420 24/04/19,19:21:26,06,12,1, 11.9,1,1, 6.173, 10382.547, 281.874, 52875.412 24/04/19,19:21:26,07,12,1, 11.9,1,1, 6.173, 10382.534, 281.845, 52875.459 24/04/19,19:21:26,08,12,1, 11.9,1,1, 6.173, 10382.561, 281.863, 52875.466 24/04/19,19:21:26,09,12,1, 11.9,1,1, 6.173, 10382.537, 281.853, 52875.455 24/04/19,19:21:26,10,12,1, 11.9,1,1, 6.173, 10382.563, 281.830, 52875.451 24/04/19,19:21:26,11,12,1, 11.9,1,1, 6.173, 10382.557, 281.856, 52875.480 24/04/19,19:21:26,12,12,1, 11.9,1,1, 6.173, 10382.575, 281.835, 52875.464 24/04/19,19:21:26,13,12,1, 11.9,1,1, 6.173, 10382.612, 281.827, 52875.503 24/04/19,19:21:26,14,12,1, 11.9,1,1, 6.173, 10382.556, 281.807, 52875.444 24/04/19,19:21:26,15,12,1, 11.9,1,1, 6.173, 10382.584, 281.826, 52875.492 24/04/19,19:21:26,16,12,1, 11.9,1,1, 6.173, 10382.581, 281.782, 52875.433 24/04/19,19:21:26,17,12,1, 11.9,1,1, 6.173, 10382.564, 281.789, 52875.510 24/04/19,19:21:26,18,12,1, 11.9,1,1, 6.173, 10382.629, 281.772, 52875.527 24/04/19,19:21:26,19,12,1, 11.9,1,1, 6.173, 10382.618, 281.760, 52875.501 24/04/19,19:21:27,00,12,1, 11.9,1,1, 6.172, 10382.614, 281.760, 52875.501 24/04/19,19:21:27,01,12,1, 11.9,1,1, 6.172, 10382.638, 281.743, 52875.448 24/04/19,19:21:27,02,12,1, 11.9,1,1, 6.172, 10382.643, 281.742, 52875.475 24/04/19,19:21:27,03,12,1, 11.9,1,1, 6.172, 10382.651, 281.707, 52875.425 24/04/19,19:21:27,04,12,1, 11.9,1,1, 6.172, 10382.639, 281.702, 52875.445 24/04/19,19:21:27,05,12,1, 11.9,1,1, 6.172, 10382.637, 281.705, 52875.429 24/04/19,19:21:27,06,12,1, 11.9,1,1, 6.172, 10382.659, 281.682, 52875.469 24/04/19,19:21:27,07,12,1, 11.9,1,1, 6.172, 10382.670, 281.677, 52875.487 24/04/19,19:21:27,08,12,1, 11.9,1,1, 6.172, 10382.676, 281.670, 52875.571 24/04/19,19:21:27,09,12,1, 11.9,1,1, 6.172, 10382.687, 281.646, 52875.503 24/04/19,19:21:27,10,12,1, 11.9,1,1, 6.172, 10382.695, 281.600, 52875.456 24/04/19,19:21:27,11,12,1, 11.9,1,1, 6.172, 10382.708, 281.637, 52875.505 24/04/19,19:21:27,12,12,1, 11.9,1,1, 6.172, 10382.704, 281.649, 52875.610 24/04/19,19:21:27,13,12,1, 11.9,1,1, 6.172, 10382.697, 281.614, 52875.505 24/04/19,19:21:27,14,12,1, 11.9,1,1, 6.172, 10382.732, 281.619, 52875.590 24/04/19,19:21:27,15,12,1, 11.9,1,1, 6.172, 10382.746, 281.598, 52875.600 24/04/19,19:21:27,16,12,1, 11.9,1,1, 6.172, 10382.763, 281.582, 52875.524 24/04/19,19:21:27,17,12,1, 11.9,1,1, 6.172, 10382.779, 281.595, 52875.580 24/04/19,19:21:27,18,12,1, 11.9,1,1, 6.172, 10382.775, 281.550, 52875.563 24/04/19,19:21:27,19,12,1, 11.9,1,1, 6.172, 10382.763, 281.555, 52875.556 24/04/19,19:21:28,00,11,1, 11.9,1,1, 6.172, 10382.756, 281.555, 52875.556 24/04/19,19:21:28,01,11,1, 11.9,1,1, 6.172, 10382.773, 281.541, 52875.602 24/04/19,19:21:28,02,11,1, 11.9,1,1, 6.172, 10382.798, 281.544, 52875.588 24/04/19,19:21:28,03,11,1, 11.9,1,1, 6.172, 10382.799, 281.528, 52875.665 24/04/19,19:21:28,04,11,1, 11.9,1,1, 6.172, 10382.810, 281.518, 52875.655 24/04/19,19:21:28,05,11,1, 11.9,1,1, 6.172, 10382.815, 281.533, 52875.551 24/04/19,19:21:28,06,11,1, 11.9,1,1, 6.172, 10382.837, 281.474, 52875.651 24/04/19,19:21:28,07,11,1, 11.9,1,1, 6.172, 10382.844, 281.479, 52875.611 24/04/19,19:21:28,08,11,1, 11.9,1,1, 6.172, 10382.852, 281.472, 52875.608 24/04/19,19:21:28,09,11,1, 11.9,1,1, 6.172, 10382.863, 281.456, 52875.605 24/04/19,19:21:28,10,11,1, 11.9,1,1, 6.172, 10382.885, 281.449, 52875.638 24/04/19,19:21:28,11,11,1, 11.9,1,1, 6.172, 10382.868, 281.447, 52875.687 24/04/19,19:21:28,12,11,1, 11.9,1,1, 6.172, 10382.907, 281.444, 52875.606 24/04/19,19:21:28,13,11,1, 11.9,1,1, 6.172, 10382.907, 281.458, 52875.699 24/04/19,19:21:28,14,11,1, 11.9,1,1, 6.172, 10382.911, 281.448, 52875.639 24/04/19,19:21:28,15,11,1, 11.9,1,1, 6.172, 10382.922, 281.437, 52875.632 24/04/19,19:21:28,16,11,1, 11.9,1,1, 6.172, 10382.950, 281.426, 52875.658 24/04/19,19:21:28,17,11,1, 11.9,1,1, 6.172, 10382.915, 281.416, 52875.693 24/04/19,19:21:28,18,11,1, 11.9,1,1, 6.172, 10382.951, 281.420, 52875.705 24/04/19,19:21:28,19,11,1, 11.9,1,1, 6.172, 10382.949, 281.400, 52875.746 24/04/19,19:21:29,00,11,1, 12.0,1,1, 6.167, 10382.948, 281.400, 52875.746 24/04/19,19:21:29,01,11,1, 12.0,1,1, 6.167, 10382.967, 281.384, 52875.717 24/04/19,19:21:29,02,11,1, 12.0,1,1, 6.167, 10382.976, 281.404, 52875.763 24/04/19,19:21:29,03,11,1, 12.0,1,1, 6.167, 10383.025, 281.379, 52875.778 24/04/19,19:21:29,04,11,1, 12.0,1,1, 6.167, 10383.003, 281.380, 52875.689 24/04/19,19:21:29,05,11,1, 12.0,1,1, 6.167, 10382.997, 281.379, 52875.736 24/04/19,19:21:29,06,11,1, 12.0,1,1, 6.167, 10383.000, 281.349, 52875.692 24/04/19,19:21:29,07,11,1, 12.0,1,1, 6.167, 10383.020, 281.348, 52875.760 24/04/19,19:21:29,08,11,1, 12.0,1,1, 6.167, 10383.037, 281.333, 52875.730 24/04/19,19:21:29,09,11,1, 12.0,1,1, 6.167, 10383.080, 281.317, 52875.464 24/04/19,19:21:29,10,11,1, 12.0,1,1, 6.167, 10383.034, 281.329, 52875.759 24/04/19,19:21:29,11,11,1, 12.0,1,1, 6.167, 10383.037, 281.307, 52875.850 24/04/19,19:21:29,12,11,1, 12.0,1,1, 6.167, 10383.060, 281.301, 52875.819 24/04/19,19:21:29,13,11,1, 12.0,1,1, 6.167, 10383.105, 281.289, 52875.738 24/04/19,19:21:29,14,11,1, 12.0,1,1, 6.167, 10383.116, 281.271, 52875.782 24/04/19,19:21:29,15,11,1, 12.0,1,1, 6.167, 10383.109, 281.245, 52875.812 24/04/19,19:21:29,16,11,1, 12.0,1,1, 6.167, 10383.115, 281.266, 52875.831 24/04/19,19:21:29,17,11,1, 12.0,1,1, 6.167, 10383.128, 281.269, 52875.858 24/04/19,19:21:29,18,11,1, 12.0,1,1, 6.167, 10383.165, 281.237, 52875.828 24/04/19,19:21:29,19,11,1, 12.0,1,1, 6.167, 10383.127, 281.263, 52875.838 24/04/19,19:21:30,00,11,1, 11.9,1,1, 6.171, 10383.123, 281.263, 52875.838 24/04/19,19:21:30,01,11,1, 11.9,1,1, 6.171, 10383.202, 281.228, 52875.862 24/04/19,19:21:30,02,11,1, 11.9,1,1, 6.171, 10383.181, 281.221, 52875.846 24/04/19,19:21:30,03,11,1, 11.9,1,1, 6.171, 10383.193, 281.196, 52875.850 24/04/19,19:21:30,04,11,1, 11.9,1,1, 6.171, 10383.227, 281.193, 52875.855 24/04/19,19:21:30,05,11,1, 11.9,1,1, 6.171, 10383.224, 281.209, 52875.845 24/04/19,19:21:30,06,11,1, 11.9,1,1, 6.171, 10383.253, 281.192, 52875.911 24/04/19,19:21:30,07,11,1, 11.9,1,1, 6.171, 10383.251, 281.200, 52875.882 24/04/19,19:21:30,08,11,1, 11.9,1,1, 6.171, 10383.273, 281.184, 52875.920 24/04/19,19:21:30,09,11,1, 11.9,1,1, 6.171, 10383.290, 281.154, 52875.898 24/04/19,19:21:30,10,11,1, 11.9,1,1, 6.171, 10383.295, 281.152, 52875.878 24/04/19,19:21:30,11,11,1, 11.9,1,1, 6.171, 10383.304, 281.135, 52875.872 24/04/19,19:21:30,12,11,1, 11.9,1,1, 6.171, 10383.312, 281.133, 52875.925 24/04/19,19:21:30,13,11,1, 11.9,1,1, 6.171, 10383.330, 281.134, 52875.939 24/04/19,19:21:30,14,11,1, 11.9,1,1, 6.171, 10383.341, 281.123, 52875.948 24/04/19,19:21:30,15,11,1, 11.9,1,1, 6.171, 10383.374, 281.120, 52875.908 24/04/19,19:21:30,16,11,1, 11.9,1,1, 6.171, 10383.358, 281.103, 52875.916 24/04/19,19:21:30,17,11,1, 11.9,1,1, 6.171, 10383.396, 281.110, 52876.021 24/04/19,19:21:30,18,11,1, 11.9,1,1, 6.171, 10383.372, 281.109, 52875.983 24/04/19,19:21:30,19,11,1, 11.9,1,1, 6.171, 10383.442, 281.098, 52875.984 24/04/19,19:21:31,00,11,1, 12.0,1,1, 6.168, 10383.440, 281.098, 52875.984 24/04/19,19:21:31,01,11,1, 12.0,1,1, 6.168, 10383.443, 281.062, 52875.941 24/04/19,19:21:31,02,11,1, 12.0,1,1, 6.168, 10383.440, 281.059, 52875.964 24/04/19,19:21:31,03,11,1, 12.0,1,1, 6.168, 10383.436, 281.051, 52875.947 24/04/19,19:21:31,04,11,1, 12.0,1,1, 6.168, 10383.479, 281.040, 52875.984 24/04/19,19:21:31,05,11,1, 12.0,1,1, 6.168, 10383.470, 281.037, 52875.986 24/04/19,19:21:31,06,11,1, 12.0,1,1, 6.168, 10383.505, 281.023, 52875.960 24/04/19,19:21:31,07,11,1, 12.0,1,1, 6.168, 10383.494, 281.019, 52875.991 24/04/19,19:21:31,08,11,1, 12.0,1,1, 6.168, 10383.523, 281.001, 52875.932 24/04/19,19:21:31,09,11,1, 12.0,1,1, 6.168, 10383.532, 280.981, 52875.940 24/04/19,19:21:31,10,11,1, 12.0,1,1, 6.168, 10383.545, 280.975, 52875.989 24/04/19,19:21:31,11,11,1, 12.0,1,1, 6.168, 10383.557, 280.959, 52875.981 24/04/19,19:21:31,12,11,1, 12.0,1,1, 6.168, 10383.542, 280.955, 52875.920 24/04/19,19:21:31,13,11,1, 12.0,1,1, 6.168, 10383.592, 280.950, 52875.977 24/04/19,19:21:31,14,11,1, 12.0,1,1, 6.168, 10383.608, 280.922, 52876.032 24/04/19,19:21:31,15,11,1, 12.0,1,1, 6.168, 10383.595, 280.912, 52875.964 24/04/19,19:21:31,16,11,1, 12.0,1,1, 6.168, 10383.600, 280.931, 52876.022 24/04/19,19:21:31,17,11,1, 12.0,1,1, 6.168, 10383.637, 280.869, 52876.009 24/04/19,19:21:31,18,11,1, 12.0,1,1, 6.168, 10383.637, 280.858, 52876.015 24/04/19,19:21:31,19,11,1, 12.0,1,1, 6.168, 10383.642, 280.829, 52876.019 24/04/19,19:21:32,00,11,1, 11.9,1,1, 6.173, 10383.641, 280.829, 52876.019 24/04/19,19:21:32,01,11,1, 11.9,1,1, 6.173, 10383.677, 280.837, 52875.993 24/04/19,19:21:32,02,11,1, 11.9,1,1, 6.173, 10383.687, 280.834, 52876.074 24/04/19,19:21:32,03,11,1, 11.9,1,1, 6.173, 10383.687, 280.797, 52875.997 24/04/19,19:21:32,04,11,1, 11.9,1,1, 6.173, 10383.728, 280.791, 52876.062 24/04/19,19:21:32,05,11,1, 11.9,1,1, 6.173, 10383.718, 280.763, 52876.040 24/04/19,19:21:32,06,11,1, 11.9,1,1, 6.173, 10383.724, 280.725, 52876.004 24/04/19,19:21:32,07,11,1, 11.9,1,1, 6.173, 10383.723, 280.766, 52876.025 24/04/19,19:21:32,08,11,1, 11.9,1,1, 6.173, 10383.766, 280.742, 52876.016 24/04/19,19:21:32,09,11,1, 11.9,1,1, 6.173, 10383.773, 280.749, 52876.008 24/04/19,19:21:32,10,11,1, 11.9,1,1, 6.173, 10383.782, 280.705, 52876.006 24/04/19,19:21:32,11,11,1, 11.9,1,1, 6.173, 10383.801, 280.707, 52876.036 24/04/19,19:21:32,12,11,1, 11.9,1,1, 6.173, 10383.811, 280.700, 52876.039 24/04/19,19:21:32,13,11,1, 11.9,1,1, 6.173, 10383.818, 280.704, 52876.096 24/04/19,19:21:32,14,11,1, 11.9,1,1, 6.173, 10383.815, 280.666, 52876.106 24/04/19,19:21:32,15,11,1, 11.9,1,1, 6.173, 10383.837, 280.666, 52876.053 24/04/19,19:21:32,16,11,1, 11.9,1,1, 6.173, 10383.843, 280.655, 52876.036 24/04/19,19:21:32,17,11,1, 11.9,1,1, 6.173, 10383.851, 280.626, 52876.078 24/04/19,19:21:32,18,11,1, 11.9,1,1, 6.173, 10383.889, 280.606, 52876.030 24/04/19,19:21:32,19,11,1, 11.9,1,1, 6.173, 10383.885, 280.615, 52876.108 24/04/19,19:21:33,00,11,1, 11.9,1,1, 6.171, 10383.883, 280.615, 52876.108 24/04/19,19:21:33,01,11,1, 11.9,1,1, 6.171, 10383.927, 280.550, 52876.092 24/04/19,19:21:33,02,11,1, 11.9,1,1, 6.171, 10383.931, 280.558, 52876.090 24/04/19,19:21:33,03,11,1, 11.9,1,1, 6.171, 10383.944, 280.562, 52876.123 24/04/19,19:21:33,04,11,1, 11.9,1,1, 6.171, 10383.954, 280.533, 52876.049 24/04/19,19:21:33,05,11,1, 11.9,1,1, 6.171, 10384.001, 280.531, 52876.044 24/04/19,19:21:33,06,11,1, 11.9,1,1, 6.171, 10383.985, 280.491, 52876.138 24/04/19,19:21:33,07,11,1, 11.9,1,1, 6.171, 10383.989, 280.514, 52876.024 24/04/19,19:21:33,08,11,1, 11.9,1,1, 6.171, 10384.009, 280.494, 52876.037 24/04/19,19:21:33,09,11,1, 11.9,1,1, 6.171, 10384.030, 280.470, 52876.097 24/04/19,19:21:33,10,11,1, 11.9,1,1, 6.171, 10384.057, 280.470, 52876.063 24/04/19,19:21:33,11,11,1, 11.9,1,1, 6.171, 10384.029, 280.450, 52876.040 24/04/19,19:21:33,12,11,1, 11.9,1,1, 6.171, 10384.050, 280.426, 52876.094 24/04/19,19:21:33,13,11,1, 11.9,1,1, 6.171, 10384.088, 280.429, 52876.075 24/04/19,19:21:33,14,11,1, 11.9,1,1, 6.171, 10384.110, 280.412, 52876.110 24/04/19,19:21:33,15,11,1, 11.9,1,1, 6.171, 10384.101, 280.390, 52876.032 24/04/19,19:21:33,16,11,1, 11.9,1,1, 6.171, 10384.125, 280.364, 52876.079 24/04/19,19:21:33,17,11,1, 11.9,1,1, 6.171, 10384.144, 280.378, 52876.107 24/04/19,19:21:33,18,11,1, 11.9,1,1, 6.171, 10384.116, 280.345, 52876.026 24/04/19,19:21:33,19,11,1, 11.9,1,1, 6.171, 10384.133, 280.355, 52876.111 24/04/19,19:21:34,00,11,1, 11.9,1,1, 6.172, 10384.133, 280.355, 52876.111 24/04/19,19:21:34,01,11,1, 11.9,1,1, 6.172, 10384.188, 280.328, 52876.070 24/04/19,19:21:34,02,11,1, 11.9,1,1, 6.172, 10384.181, 280.284, 52876.149 24/04/19,19:21:34,03,11,1, 11.9,1,1, 6.172, 10384.220, 280.287, 52876.279 24/04/19,19:21:34,04,11,1, 11.9,1,1, 6.172, 10384.203, 280.282, 52876.098 24/04/19,19:21:34,05,11,1, 11.9,1,1, 6.172, 10384.225, 280.291, 52876.147 24/04/19,19:21:34,06,11,1, 11.9,1,1, 6.172, 10384.229, 280.225, 52876.136 24/04/19,19:21:34,07,11,1, 11.9,1,1, 6.172, 10384.265, 280.227, 52876.199 24/04/19,19:21:34,08,11,1, 11.9,1,1, 6.172, 10384.259, 280.204, 52876.113 24/04/19,19:21:34,09,11,1, 11.9,1,1, 6.172, 10384.312, 280.196, 52876.111 24/04/19,19:21:34,10,11,1, 11.9,1,1, 6.172, 10384.319, 280.185, 52876.150 24/04/19,19:21:34,11,11,1, 11.9,1,1, 6.172, 10384.318, 280.175, 52876.136 24/04/19,19:21:34,12,11,1, 11.9,1,1, 6.172, 10384.338, 280.166, 52876.067 24/04/19,19:21:34,13,11,1, 11.9,1,1, 6.172, 10384.355, 280.166, 52876.086 24/04/19,19:21:34,14,11,1, 11.9,1,1, 6.172, 10384.353, 280.125, 52876.081 24/04/19,19:21:34,15,11,1, 11.9,1,1, 6.172, 10384.381, 280.119, 52876.092 24/04/19,19:21:34,16,11,1, 11.9,1,1, 6.172, 10384.382, 280.113, 52876.119 24/04/19,19:21:34,17,11,1, 11.9,1,1, 6.172, 10384.417, 280.092, 52876.164 24/04/19,19:21:34,18,11,1, 11.9,1,1, 6.172, 10384.450, 280.069, 52876.125 24/04/19,19:21:34,19,11,1, 11.9,1,1, 6.172, 10384.465, 280.054, 52876.072 24/04/19,19:21:35,00,11,1, 11.8,1,1, 6.169, 10384.458, 280.054, 52876.072 24/04/19,19:21:35,01,11,1, 11.8,1,1, 6.169, 10384.467, 280.035, 52876.139 24/04/19,19:21:35,02,11,1, 11.8,1,1, 6.169, 10384.498, 280.025, 52876.141 24/04/19,19:21:35,03,11,1, 11.8,1,1, 6.169, 10384.511, 280.003, 52876.105 24/04/19,19:21:35,04,11,1, 11.8,1,1, 6.169, 10384.541, 279.976, 52876.213 24/04/19,19:21:35,05,11,1, 11.8,1,1, 6.169, 10384.511, 279.976, 52876.143 24/04/19,19:21:35,06,11,1, 11.8,1,1, 6.169, 10384.546, 279.976, 52876.146 24/04/19,19:21:35,07,11,1, 11.8,1,1, 6.169, 10384.585, 279.960, 52876.187 24/04/19,19:21:35,08,11,1, 11.8,1,1, 6.169, 10384.570, 279.944, 52876.174 24/04/19,19:21:35,09,11,1, 11.8,1,1, 6.169, 10384.603, 279.929, 52876.199 24/04/19,19:21:35,10,11,1, 11.8,1,1, 6.169, 10384.641, 279.917, 52876.150 24/04/19,19:21:35,11,11,1, 11.8,1,1, 6.169, 10384.647, 279.929, 52876.126 24/04/19,19:21:35,12,11,1, 11.8,1,1, 6.169, 10384.666, 279.922, 52876.181 24/04/19,19:21:35,13,11,1, 11.8,1,1, 6.169, 10384.691, 279.881, 52876.234 24/04/19,19:21:35,14,11,1, 11.8,1,1, 6.169, 10384.675, 279.872, 52876.160 24/04/19,19:21:35,15,11,1, 11.8,1,1, 6.169, 10384.693, 279.863, 52876.130 24/04/19,19:21:35,16,11,1, 11.8,1,1, 6.169, 10384.732, 279.847, 52876.195 24/04/19,19:21:35,17,11,1, 11.8,1,1, 6.169, 10384.734, 279.853, 52876.153 24/04/19,19:21:35,18,11,1, 11.8,1,1, 6.169, 10384.717, 279.809, 52876.144 24/04/19,19:21:35,19,11,1, 11.8,1,1, 6.169, 10384.758, 279.818, 52876.187 24/04/19,19:21:36,00,11,1, 11.9,1,1, 6.169, 10384.750, 279.818, 52876.187 24/04/19,19:21:36,01,11,1, 11.9,1,1, 6.169, 10384.789, 279.787, 52876.243 24/04/19,19:21:36,02,11,1, 11.9,1,1, 6.169, 10384.767, 279.759, 52876.130 24/04/19,19:21:36,03,11,1, 11.9,1,1, 6.169, 10384.809, 279.748, 52876.217 24/04/19,19:21:36,04,11,1, 11.9,1,1, 6.169, 10384.841, 279.746, 52876.224 24/04/19,19:21:36,05,11,1, 11.9,1,1, 6.169, 10384.868, 279.721, 52876.177 24/04/19,19:21:36,06,11,1, 11.9,1,1, 6.169, 10384.878, 279.714, 52876.247 24/04/19,19:21:36,07,11,1, 11.9,1,1, 6.169, 10384.868, 279.703, 52876.158 24/04/19,19:21:36,08,11,1, 11.9,1,1, 6.169, 10384.871, 279.694, 52876.147 24/04/19,19:21:36,09,11,1, 11.9,1,1, 6.169, 10384.892, 279.669, 52876.153 24/04/19,19:21:36,10,11,1, 11.9,1,1, 6.169, 10384.934, 279.680, 52876.191 24/04/19,19:21:36,11,11,1, 11.9,1,1, 6.169, 10384.942, 279.657, 52876.183 24/04/19,19:21:36,12,11,1, 11.9,1,1, 6.169, 10384.961, 279.644, 52876.184 24/04/19,19:21:36,13,11,1, 11.9,1,1, 6.169, 10384.947, 279.630, 52876.173 24/04/19,19:21:36,14,11,1, 11.9,1,1, 6.169, 10384.970, 279.609, 52876.193 24/04/19,19:21:36,15,11,1, 11.9,1,1, 6.169, 10385.009, 279.643, 52876.186 24/04/19,19:21:36,16,11,1, 11.9,1,1, 6.169, 10385.016, 279.614, 52876.225 24/04/19,19:21:36,17,11,1, 11.9,1,1, 6.169, 10385.018, 279.597, 52876.236 24/04/19,19:21:36,18,11,1, 11.9,1,1, 6.169, 10385.047, 279.558, 52876.182 24/04/19,19:21:36,19,11,1, 11.9,1,1, 6.169, 10385.045, 279.571, 52876.161 24/04/19,19:21:37,00,11,1, 11.9,1,1, 6.166, 10385.042, 279.571, 52876.161 24/04/19,19:21:37,01,11,1, 11.9,1,1, 6.166, 10385.100, 279.552, 52876.221 24/04/19,19:21:37,02,11,1, 11.9,1,1, 6.166, 10385.074, 279.543, 52876.294 24/04/19,19:21:37,03,11,1, 11.9,1,1, 6.166, 10385.114, 279.524, 52876.214 24/04/19,19:21:37,04,11,1, 11.9,1,1, 6.166, 10385.136, 279.517, 52876.218 24/04/19,19:21:37,05,11,1, 11.9,1,1, 6.166, 10385.145, 279.462, 52876.217 24/04/19,19:21:37,06,11,1, 11.9,1,1, 6.166, 10385.145, 279.466, 52876.222 24/04/19,19:21:37,07,11,1, 11.9,1,1, 6.166, 10385.178, 279.486, 52876.219 24/04/19,19:21:37,08,11,1, 11.9,1,1, 6.166, 10385.181, 279.476, 52876.184 24/04/19,19:21:37,09,11,1, 11.9,1,1, 6.166, 10385.190, 279.429, 52876.188 24/04/19,19:21:37,10,11,1, 11.9,1,1, 6.166, 10385.241, 279.434, 52876.232 24/04/19,19:21:37,11,11,1, 11.9,1,1, 6.166, 10385.240, 279.417, 52876.229 24/04/19,19:21:37,12,11,1, 11.9,1,1, 6.166, 10385.241, 279.388, 52876.309 24/04/19,19:21:37,13,11,1, 11.9,1,1, 6.166, 10385.247, 279.392, 52876.215 24/04/19,19:21:37,14,11,1, 11.9,1,1, 6.166, 10385.254, 279.375, 52876.231 24/04/19,19:21:37,15,11,1, 11.9,1,1, 6.166, 10385.293, 279.361, 52876.205 24/04/19,19:21:37,16,11,1, 11.9,1,1, 6.166, 10385.299, 279.350, 52876.187 24/04/19,19:21:37,17,11,1, 11.9,1,1, 6.166, 10385.302, 279.348, 52876.266 24/04/19,19:21:37,18,11,1, 11.9,1,1, 6.166, 10385.313, 279.363, 52876.324 24/04/19,19:21:37,19,11,1, 11.9,1,1, 6.166, 10385.341, 279.319, 52876.273 24/04/19,19:21:38,00,11,1, 11.9,1,1, 6.171, 10385.334, 279.319, 52876.273 24/04/19,19:21:38,01,11,1, 11.9,1,1, 6.171, 10385.395, 279.302, 52876.271 24/04/19,19:21:38,02,11,1, 11.9,1,1, 6.171, 10385.381, 279.309, 52876.302 24/04/19,19:21:38,03,11,1, 11.9,1,1, 6.171, 10385.420, 279.271, 52876.274 24/04/19,19:21:38,04,11,1, 11.9,1,1, 6.171, 10385.391, 279.262, 52876.309 24/04/19,19:21:38,05,11,1, 11.9,1,1, 6.171, 10385.441, 279.260, 52876.273 24/04/19,19:21:38,06,11,1, 11.9,1,1, 6.171, 10385.450, 279.261, 52876.277 24/04/19,19:21:38,07,11,1, 11.9,1,1, 6.171, 10385.440, 279.261, 52876.318 24/04/19,19:21:38,08,11,1, 11.9,1,1, 6.171, 10385.464, 279.209, 52876.239 24/04/19,19:21:38,09,11,1, 11.9,1,1, 6.171, 10385.484, 279.219, 52876.290 24/04/19,19:21:38,10,11,1, 11.9,1,1, 6.171, 10385.500, 279.189, 52876.308 24/04/19,19:21:38,11,11,1, 11.9,1,1, 6.171, 10385.521, 279.182, 52876.272 24/04/19,19:21:38,12,11,1, 11.9,1,1, 6.171, 10385.522, 279.167, 52876.246 24/04/19,19:21:38,13,11,1, 11.9,1,1, 6.171, 10385.530, 279.160, 52876.298 24/04/19,19:21:38,14,11,1, 11.9,1,1, 6.171, 10385.563, 279.168, 52876.350 24/04/19,19:21:38,15,11,1, 11.9,1,1, 6.171, 10385.566, 279.144, 52876.324 24/04/19,19:21:38,16,11,1, 11.9,1,1, 6.171, 10385.572, 279.167, 52876.366 24/04/19,19:21:38,17,11,1, 11.9,1,1, 6.171, 10385.601, 279.100, 52876.381 24/04/19,19:21:38,18,11,1, 11.9,1,1, 6.171, 10385.604, 279.125, 52876.302 24/04/19,19:21:38,19,11,1, 11.9,1,1, 6.171, 10385.643, 279.094, 52876.281 24/04/19,19:21:39,00,12,1, 11.9,1,1, 6.166, 10385.643, 279.094, 52876.281 24/04/19,19:21:39,01,12,1, 11.9,1,1, 6.166, 10385.674, 279.052, 52876.257 24/04/19,19:21:39,02,12,1, 11.9,1,1, 6.166, 10385.681, 279.063, 52876.363 24/04/19,19:21:39,03,12,1, 11.9,1,1, 6.166, 10385.674, 279.034, 52876.283 24/04/19,19:21:39,04,12,1, 11.9,1,1, 6.166, 10385.670, 279.041, 52876.352 24/04/19,19:21:39,05,12,1, 11.9,1,1, 6.166, 10385.707, 279.033, 52876.359 24/04/19,19:21:39,06,12,1, 11.9,1,1, 6.166, 10385.703, 279.045, 52876.371 24/04/19,19:21:39,07,12,1, 11.9,1,1, 6.166, 10385.700, 279.000, 52876.262 24/04/19,19:21:39,08,12,1, 11.9,1,1, 6.166, 10385.726, 278.974, 52876.328 24/04/19,19:21:39,09,12,1, 11.9,1,1, 6.166, 10385.746, 279.002, 52876.346 24/04/19,19:21:39,10,12,1, 11.9,1,1, 6.166, 10385.776, 278.998, 52876.370 24/04/19,19:21:39,11,12,1, 11.9,1,1, 6.166, 10385.775, 278.955, 52876.378 24/04/19,19:21:39,12,12,1, 11.9,1,1, 6.166, 10385.799, 278.952, 52876.307 24/04/19,19:21:39,13,12,1, 11.9,1,1, 6.166, 10385.805, 278.954, 52876.356 24/04/19,19:21:39,14,12,1, 11.9,1,1, 6.166, 10385.806, 278.918, 52876.316 24/04/19,19:21:39,15,12,1, 11.9,1,1, 6.166, 10385.843, 278.926, 52876.352 24/04/19,19:21:39,16,12,1, 11.9,1,1, 6.166, 10385.839, 278.912, 52876.383 24/04/19,19:21:39,17,12,1, 11.9,1,1, 6.166, 10385.874, 278.872, 52876.324 24/04/19,19:21:39,18,12,1, 11.9,1,1, 6.166, 10385.854, 278.871, 52876.294 24/04/19,19:21:39,19,12,1, 11.9,1,1, 6.166, 10385.868, 278.874, 52876.398 24/04/19,19:21:40,00,12,1, 11.9,1,1, 6.166, 10385.860, 278.874, 52876.398 24/04/19,19:21:40,01,12,1, 11.9,1,1, 6.166, 10385.915, 278.844, 52876.283 24/04/19,19:21:40,02,12,1, 11.9,1,1, 6.166, 10385.930, 278.839, 52876.318 24/04/19,19:21:40,03,12,1, 11.9,1,1, 6.166, 10385.942, 278.848, 52876.409 24/04/19,19:21:40,04,12,1, 11.9,1,1, 6.166, 10385.955, 278.812, 52876.334 24/04/19,19:21:40,05,12,1, 11.9,1,1, 6.166, 10385.977, 278.795, 52876.403 24/04/19,19:21:40,06,12,1, 11.9,1,1, 6.166, 10385.985, 278.790, 52876.334 24/04/19,19:21:40,07,12,1, 11.9,1,1, 6.166, 10385.980, 278.804, 52876.407 24/04/19,19:21:40,08,12,1, 11.9,1,1, 6.166, 10385.992, 278.772, 52876.385 24/04/19,19:21:40,09,12,1, 11.9,1,1, 6.166, 10385.997, 278.745, 52876.326 24/04/19,19:21:40,10,12,1, 11.9,1,1, 6.166, 10386.043, 278.756, 52876.342 24/04/19,19:21:40,11,12,1, 11.9,1,1, 6.166, 10386.025, 278.737, 52876.351 24/04/19,19:21:40,12,12,1, 11.9,1,1, 6.166, 10386.037, 278.724, 52876.391 24/04/19,19:21:40,13,12,1, 11.9,1,1, 6.166, 10386.040, 278.697, 52876.423 24/04/19,19:21:40,14,12,1, 11.9,1,1, 6.166, 10386.064, 278.677, 52876.341 24/04/19,19:21:40,15,12,1, 11.9,1,1, 6.166, 10386.070, 278.671, 52876.364 24/04/19,19:21:40,16,12,1, 11.9,1,1, 6.166, 10386.070, 278.645, 52876.323 24/04/19,19:21:40,17,12,1, 11.9,1,1, 6.166, 10386.089, 278.648, 52876.342 24/04/19,19:21:40,18,12,1, 11.9,1,1, 6.166, 10386.112, 278.635, 52876.365 24/04/19,19:21:40,19,12,1, 11.9,1,1, 6.166, 10386.116, 278.607, 52876.354 24/04/19,19:21:41,00,11,1, 11.9,1,1, 6.166, 10386.111, 278.607, 52876.354 24/04/19,19:21:41,01,11,1, 11.9,1,1, 6.166, 10386.137, 278.600, 52876.355 24/04/19,19:21:41,02,11,1, 11.9,1,1, 6.166, 10386.163, 278.584, 52876.376 24/04/19,19:21:41,03,11,1, 11.9,1,1, 6.166, 10386.149, 278.553, 52876.443 24/04/19,19:21:41,04,11,1, 11.9,1,1, 6.166, 10386.174, 278.552, 52876.296 24/04/19,19:21:41,05,11,1, 11.9,1,1, 6.166, 10386.174, 278.547, 52876.477 24/04/19,19:21:41,06,11,1, 11.9,1,1, 6.166, 10386.229, 278.543, 52876.374 24/04/19,19:21:41,07,11,1, 11.9,1,1, 6.166, 10386.208, 278.499, 52876.349 24/04/19,19:21:41,08,11,1, 11.9,1,1, 6.166, 10386.215, 278.482, 52876.342 24/04/19,19:21:41,09,11,1, 11.9,1,1, 6.166, 10386.235, 278.481, 52876.451 24/04/19,19:21:41,10,11,1, 11.9,1,1, 6.166, 10386.251, 278.471, 52876.413 24/04/19,19:21:41,11,11,1, 11.9,1,1, 6.166, 10386.261, 278.444, 52876.345 24/04/19,19:21:41,12,11,1, 11.9,1,1, 6.166, 10386.253, 278.431, 52876.387 24/04/19,19:21:41,13,11,1, 11.9,1,1, 6.166, 10386.270, 278.431, 52876.358 24/04/19,19:21:41,14,11,1, 11.9,1,1, 6.166, 10386.310, 278.416, 52876.466 24/04/19,19:21:41,15,11,1, 11.9,1,1, 6.166, 10386.314, 278.387, 52876.371 24/04/19,19:21:41,16,11,1, 11.9,1,1, 6.166, 10386.306, 278.356, 52876.365 24/04/19,19:21:41,17,11,1, 11.9,1,1, 6.166, 10386.340, 278.350, 52876.344 24/04/19,19:21:41,18,11,1, 11.9,1,1, 6.166, 10386.351, 278.348, 52876.407 24/04/19,19:21:41,19,11,1, 11.9,1,1, 6.166, 10386.362, 278.316, 52876.417 24/04/19,19:21:42,00,11,1, 12.0,1,1, 6.166, 10386.361, 278.316, 52876.417 24/04/19,19:21:42,01,11,1, 12.0,1,1, 6.166, 10386.360, 278.293, 52876.445 24/04/19,19:21:42,02,11,1, 12.0,1,1, 6.166, 10386.381, 278.288, 52876.395 24/04/19,19:21:42,03,11,1, 12.0,1,1, 6.166, 10386.392, 278.283, 52876.415 24/04/19,19:21:42,04,11,1, 12.0,1,1, 6.166, 10386.383, 278.248, 52876.467 24/04/19,19:21:42,05,11,1, 12.0,1,1, 6.166, 10386.436, 278.235, 52876.516 24/04/19,19:21:42,06,11,1, 12.0,1,1, 6.166, 10386.408, 278.188, 52876.324 24/04/19,19:21:42,07,11,1, 12.0,1,1, 6.166, 10386.409, 278.196, 52876.420 24/04/19,19:21:42,08,11,1, 12.0,1,1, 6.166, 10386.442, 278.171, 52876.327 24/04/19,19:21:42,09,11,1, 12.0,1,1, 6.166, 10386.467, 278.160, 52876.412 24/04/19,19:21:42,10,11,1, 12.0,1,1, 6.166, 10386.455, 278.164, 52876.677 24/04/19,19:21:42,11,11,1, 12.0,1,1, 6.166, 10386.488, 278.118, 52876.450 24/04/19,19:21:42,12,11,1, 12.0,1,1, 6.166, 10386.514, 278.128, 52876.435 24/04/19,19:21:42,13,11,1, 12.0,1,1, 6.166, 10386.501, 278.123, 52876.416 24/04/19,19:21:42,14,11,1, 12.0,1,1, 6.166, 10386.502, 278.092, 52876.431 24/04/19,19:21:42,15,11,1, 12.0,1,1, 6.166, 10386.517, 278.067, 52876.412 24/04/19,19:21:42,16,11,1, 12.0,1,1, 6.166, 10386.521, 278.048, 52876.442 24/04/19,19:21:42,17,11,1, 12.0,1,1, 6.166, 10386.537, 278.033, 52876.458 24/04/19,19:21:42,18,11,1, 12.0,1,1, 6.166, 10386.521, 278.013, 52876.406 24/04/19,19:21:42,19,11,1, 12.0,1,1, 6.166, 10386.557, 277.997, 52876.400 24/04/19,19:21:43,00,11,1, 11.9,1,1, 6.164, 10386.553, 277.997, 52876.400 24/04/19,19:21:43,01,11,1, 11.9,1,1, 6.164, 10386.595, 277.985, 52876.420 24/04/19,19:21:43,02,11,1, 11.9,1,1, 6.164, 10386.589, 277.969, 52876.436 24/04/19,19:21:43,03,11,1, 11.9,1,1, 6.164, 10386.593, 277.940, 52876.437 24/04/19,19:21:43,04,11,1, 11.9,1,1, 6.164, 10386.620, 277.935, 52876.379 24/04/19,19:21:43,05,11,1, 11.9,1,1, 6.164, 10386.633, 277.907, 52876.404 24/04/19,19:21:43,06,11,1, 11.9,1,1, 6.164, 10386.637, 277.895, 52876.449 24/04/19,19:21:43,07,11,1, 11.9,1,1, 6.164, 10386.649, 277.870, 52876.445 24/04/19,19:21:43,08,11,1, 11.9,1,1, 6.164, 10386.663, 277.861, 52876.381 24/04/19,19:21:43,09,11,1, 11.9,1,1, 6.164, 10386.695, 277.842, 52876.478 24/04/19,19:21:43,10,11,1, 11.9,1,1, 6.164, 10386.680, 277.825, 52876.416 24/04/19,19:21:43,11,11,1, 11.9,1,1, 6.164, 10386.684, 277.814, 52876.454 24/04/19,19:21:43,12,11,1, 11.9,1,1, 6.164, 10386.697, 277.808, 52876.424 24/04/19,19:21:43,13,11,1, 11.9,1,1, 6.164, 10386.711, 277.785, 52876.398 24/04/19,19:21:43,14,11,1, 11.9,1,1, 6.164, 10386.713, 277.764, 52876.418 24/04/19,19:21:43,15,11,1, 11.9,1,1, 6.164, 10386.722, 277.761, 52876.446 24/04/19,19:21:43,16,11,1, 11.9,1,1, 6.164, 10386.736, 277.724, 52876.406 24/04/19,19:21:43,17,11,1, 11.9,1,1, 6.164, 10386.765, 277.738, 52876.434 24/04/19,19:21:43,18,11,1, 11.9,1,1, 6.164, 10386.760, 277.711, 52876.463 24/04/19,19:21:43,19,11,1, 11.9,1,1, 6.164, 10386.787, 277.699, 52876.439 24/04/19,19:21:44,00,11,1, 11.9,1,1, 6.166, 10386.786, 277.699, 52876.439 24/04/19,19:21:44,01,11,1, 11.9,1,1, 6.166, 10386.799, 277.653, 52876.403 24/04/19,19:21:44,02,11,1, 11.9,1,1, 6.166, 10386.812, 277.642, 52876.465 24/04/19,19:21:44,03,11,1, 11.9,1,1, 6.166, 10386.821, 277.631, 52876.410 24/04/19,19:21:44,04,11,1, 11.9,1,1, 6.166, 10386.839, 277.601, 52876.403 24/04/19,19:21:44,05,11,1, 11.9,1,1, 6.166, 10386.816, 277.602, 52876.446 24/04/19,19:21:44,06,11,1, 11.9,1,1, 6.166, 10386.855, 277.585, 52876.423 24/04/19,19:21:44,07,11,1, 11.9,1,1, 6.166, 10386.859, 277.580, 52876.453 24/04/19,19:21:44,08,11,1, 11.9,1,1, 6.166, 10386.848, 277.566, 52876.465 24/04/19,19:21:44,09,11,1, 11.9,1,1, 6.166, 10386.878, 277.525, 52876.434 24/04/19,19:21:44,10,11,1, 11.9,1,1, 6.166, 10386.894, 277.525, 52876.450 24/04/19,19:21:44,11,11,1, 11.9,1,1, 6.166, 10386.918, 277.516, 52876.486 24/04/19,19:21:44,12,11,1, 11.9,1,1, 6.166, 10386.906, 277.487, 52876.478 24/04/19,19:21:44,13,11,1, 11.9,1,1, 6.166, 10386.942, 277.474, 52876.421 24/04/19,19:21:44,14,11,1, 11.9,1,1, 6.166, 10386.942, 277.472, 52876.413 24/04/19,19:21:44,15,11,1, 11.9,1,1, 6.166, 10386.958, 277.423, 52876.389 24/04/19,19:21:44,16,11,1, 11.9,1,1, 6.166, 10386.956, 277.420, 52876.387 24/04/19,19:21:44,17,11,1, 11.9,1,1, 6.166, 10386.955, 277.428, 52876.453 24/04/19,19:21:44,18,11,1, 11.9,1,1, 6.166, 10386.957, 277.427, 52876.418 24/04/19,19:21:44,19,11,1, 11.9,1,1, 6.166, 10386.980, 277.408, 52876.446 24/04/19,19:21:45,00,10,1, 11.9,1,1, 6.164, 10386.978, 277.408, 52876.446 24/04/19,19:21:45,01,10,1, 11.9,1,1, 6.164, 10387.004, 277.377, 52876.375 24/04/19,19:21:45,02,10,1, 11.9,1,1, 6.164, 10387.026, 277.373, 52876.494 24/04/19,19:21:45,03,10,1, 11.9,1,1, 6.164, 10387.043, 277.356, 52876.385 24/04/19,19:21:45,04,10,1, 11.9,1,1, 6.164, 10387.044, 277.347, 52876.404 24/04/19,19:21:45,05,10,1, 11.9,1,1, 6.164, 10387.039, 277.312, 52876.450 24/04/19,19:21:45,06,10,1, 11.9,1,1, 6.164, 10387.044, 277.320, 52876.458 24/04/19,19:21:45,07,10,1, 11.9,1,1, 6.164, 10387.066, 277.295, 52876.474 24/04/19,19:21:45,08,10,1, 11.9,1,1, 6.164, 10387.105, 277.303, 52876.397 24/04/19,19:21:45,09,10,1, 11.9,1,1, 6.164, 10387.060, 277.262, 52876.416 24/04/19,19:21:45,10,10,1, 11.9,1,1, 6.164, 10387.099, 277.234, 52876.418 24/04/19,19:21:45,11,10,1, 11.9,1,1, 6.164, 10387.106, 277.233, 52876.423 24/04/19,19:21:45,12,10,1, 11.9,1,1, 6.164, 10387.109, 277.231, 52876.470 24/04/19,19:21:45,13,10,1, 11.9,1,1, 6.164, 10387.144, 277.229, 52876.413 24/04/19,19:21:45,14,10,1, 11.9,1,1, 6.164, 10387.140, 277.235, 52876.446 24/04/19,19:21:45,15,10,1, 11.9,1,1, 6.164, 10387.157, 277.200, 52876.388 24/04/19,19:21:45,16,10,1, 11.9,1,1, 6.164, 10387.171, 277.199, 52876.415 24/04/19,19:21:45,17,10,1, 11.9,1,1, 6.164, 10387.189, 277.162, 52876.416 24/04/19,19:21:45,18,10,1, 11.9,1,1, 6.164, 10387.192, 277.159, 52876.424 24/04/19,19:21:45,19,10,1, 11.9,1,1, 6.164, 10387.211, 277.149, 52876.486 24/04/19,19:21:46,00,10,1, 12.0,1,1, 6.164, 10387.204, 277.149, 52876.486 24/04/19,19:21:46,01,10,1, 12.0,1,1, 6.164, 10387.232, 277.105, 52876.459 24/04/19,19:21:46,02,10,1, 12.0,1,1, 6.164, 10387.204, 277.090, 52876.353 24/04/19,19:21:46,03,10,1, 12.0,1,1, 6.164, 10387.289, 277.065, 52876.401 24/04/19,19:21:46,04,10,1, 12.0,1,1, 6.164, 10387.278, 277.055, 52876.500 24/04/19,19:21:46,05,10,1, 12.0,1,1, 6.164, 10387.291, 277.036, 52876.515 24/04/19,19:21:46,06,10,1, 12.0,1,1, 6.164, 10387.277, 277.016, 52876.419 24/04/19,19:21:46,07,10,1, 12.0,1,1, 6.164, 10387.309, 277.004, 52876.418 24/04/19,19:21:46,08,10,1, 12.0,1,1, 6.164, 10387.335, 277.018, 52876.496 24/04/19,19:21:46,09,10,1, 12.0,1,1, 6.164, 10387.321, 276.976, 52876.455 24/04/19,19:21:46,10,10,1, 12.0,1,1, 6.164, 10387.365, 277.003, 52876.671 24/04/19,19:21:46,11,10,1, 12.0,1,1, 6.164, 10387.336, 276.943, 52876.387 24/04/19,19:21:46,12,10,1, 12.0,1,1, 6.164, 10387.337, 276.945, 52876.473 24/04/19,19:21:46,13,10,1, 12.0,1,1, 6.164, 10387.345, 276.923, 52876.456 24/04/19,19:21:46,14,10,1, 12.0,1,1, 6.164, 10387.381, 276.913, 52876.505 24/04/19,19:21:46,15,10,1, 12.0,1,1, 6.164, 10387.399, 276.900, 52876.451 24/04/19,19:21:46,16,10,1, 12.0,1,1, 6.164, 10387.386, 276.892, 52876.438 24/04/19,19:21:46,17,10,1, 12.0,1,1, 6.164, 10387.393, 276.880, 52876.440 24/04/19,19:21:46,18,10,1, 12.0,1,1, 6.164, 10387.416, 276.853, 52876.480 24/04/19,19:21:46,19,10,1, 12.0,1,1, 6.164, 10387.419, 276.829, 52876.448 24/04/19,19:21:47,00,09,1, 11.8,1,1, 6.164, 10387.412, 276.829, 52876.448 24/04/19,19:21:47,01,09,1, 11.8,1,1, 6.164, 10387.458, 276.810, 52876.448 24/04/19,19:21:47,02,09,1, 11.8,1,1, 6.164, 10387.443, 276.794, 52876.451 24/04/19,19:21:47,03,09,1, 11.8,1,1, 6.164, 10387.475, 276.778, 52876.501 24/04/19,19:21:47,04,09,1, 11.8,1,1, 6.164, 10387.474, 276.774, 52876.457 24/04/19,19:21:47,05,09,1, 11.8,1,1, 6.164, 10387.485, 276.736, 52876.439 24/04/19,19:21:47,06,09,1, 11.8,1,1, 6.164, 10387.510, 276.703, 52876.484 24/04/19,19:21:47,07,09,1, 11.8,1,1, 6.164, 10387.515, 276.696, 52876.444 24/04/19,19:21:47,08,09,1, 11.8,1,1, 6.164, 10387.507, 276.677, 52876.436 24/04/19,19:21:47,09,09,1, 11.8,1,1, 6.164, 10387.536, 276.672, 52876.486 24/04/19,19:21:47,10,09,1, 11.8,1,1, 6.164, 10387.522, 276.622, 52876.481 24/04/19,19:21:47,11,09,1, 11.8,1,1, 6.164, 10387.537, 276.628, 52876.467 24/04/19,19:21:47,12,09,1, 11.8,1,1, 6.164, 10387.569, 276.601, 52876.465 24/04/19,19:21:47,13,09,1, 11.8,1,1, 6.164, 10387.566, 276.595, 52876.440 24/04/19,19:21:47,14,09,1, 11.8,1,1, 6.164, 10387.595, 276.576, 52876.440 24/04/19,19:21:47,15,09,1, 11.8,1,1, 6.164, 10387.595, 276.575, 52876.392 24/04/19,19:21:47,16,09,1, 11.8,1,1, 6.164, 10387.615, 276.535, 52876.503 24/04/19,19:21:47,17,09,1, 11.8,1,1, 6.164, 10387.625, 276.520, 52876.384 24/04/19,19:21:47,18,09,1, 11.8,1,1, 6.164, 10387.642, 276.508, 52876.427 24/04/19,19:21:47,19,09,1, 11.8,1,1, 6.164, 10387.658, 276.493, 52876.466 24/04/19,19:21:48,00,09,1, 11.9,1,1, 6.164, 10387.654, 276.493, 52876.466 24/04/19,19:21:48,01,09,1, 11.9,1,1, 6.164, 10387.679, 276.475, 52876.480 24/04/19,19:21:48,02,09,1, 11.9,1,1, 6.164, 10387.672, 276.467, 52876.500 24/04/19,19:21:48,03,09,1, 11.9,1,1, 6.164, 10387.691, 276.442, 52876.479 24/04/19,19:21:48,04,09,1, 11.9,1,1, 6.164, 10387.715, 276.415, 52876.489 24/04/19,19:21:48,05,09,1, 11.9,1,1, 6.164, 10387.709, 276.404, 52876.489 24/04/19,19:21:48,06,09,1, 11.9,1,1, 6.164, 10387.746, 276.395, 52876.500 24/04/19,19:21:48,07,09,1, 11.9,1,1, 6.164, 10387.751, 276.375, 52876.452 24/04/19,19:21:48,08,09,1, 11.9,1,1, 6.164, 10387.777, 276.360, 52876.483 24/04/19,19:21:48,09,09,1, 11.9,1,1, 6.164, 10387.785, 276.335, 52876.445 24/04/19,19:21:48,10,09,1, 11.9,1,1, 6.164, 10387.803, 276.327, 52876.457 24/04/19,19:21:48,11,09,1, 11.9,1,1, 6.164, 10387.792, 276.309, 52876.439 24/04/19,19:21:48,12,09,1, 11.9,1,1, 6.164, 10387.804, 276.282, 52876.420 24/04/19,19:21:48,13,09,1, 11.9,1,1, 6.164, 10387.816, 276.271, 52876.431 24/04/19,19:21:48,14,09,1, 11.9,1,1, 6.164, 10387.823, 276.257, 52876.450 24/04/19,19:21:48,15,09,1, 11.9,1,1, 6.164, 10387.867, 276.249, 52876.479 24/04/19,19:21:48,16,09,1, 11.9,1,1, 6.164, 10387.889, 276.246, 52876.422 24/04/19,19:21:48,17,09,1, 11.9,1,1, 6.164, 10387.890, 276.225, 52876.494 24/04/19,19:21:48,18,09,1, 11.9,1,1, 6.164, 10387.916, 276.211, 52876.523 24/04/19,19:21:48,19,09,1, 11.9,1,1, 6.164, 10387.928, 276.202, 52876.505 24/04/19,19:21:49,00,09,1, 11.8,1,1, 6.159, 10387.921, 276.202, 52876.505 24/04/19,19:21:49,01,09,1, 11.8,1,1, 6.159, 10387.945, 276.135, 52876.495 24/04/19,19:21:49,02,09,1, 11.8,1,1, 6.159, 10387.961, 276.124, 52876.522 24/04/19,19:21:49,03,09,1, 11.8,1,1, 6.159, 10387.962, 276.114, 52876.488 24/04/19,19:21:49,04,09,1, 11.8,1,1, 6.159, 10387.980, 276.111, 52876.517 24/04/19,19:21:49,05,09,1, 11.8,1,1, 6.159, 10388.003, 276.075, 52876.526 24/04/19,19:21:49,06,09,1, 11.8,1,1, 6.159, 10388.014, 276.042, 52876.493 24/04/19,19:21:49,07,09,1, 11.8,1,1, 6.159, 10388.020, 276.038, 52876.513 24/04/19,19:21:49,08,09,1, 11.8,1,1, 6.159, 10388.060, 276.025, 52876.418 24/04/19,19:21:49,09,09,1, 11.8,1,1, 6.159, 10388.068, 276.004, 52876.453 24/04/19,19:21:49,10,09,1, 11.8,1,1, 6.159, 10388.086, 275.988, 52876.467 24/04/19,19:21:49,11,09,1, 11.8,1,1, 6.159, 10388.113, 275.989, 52876.473 24/04/19,19:21:49,12,09,1, 11.8,1,1, 6.159, 10388.106, 275.954, 52876.460 24/04/19,19:21:49,13,09,1, 11.8,1,1, 6.159, 10388.147, 275.951, 52876.492 24/04/19,19:21:49,14,09,1, 11.8,1,1, 6.159, 10388.152, 275.912, 52876.464 24/04/19,19:21:49,15,09,1, 11.8,1,1, 6.159, 10388.140, 275.881, 52876.456 24/04/19,19:21:49,16,09,1, 11.8,1,1, 6.159, 10388.173, 275.892, 52876.473 24/04/19,19:21:49,17,09,1, 11.8,1,1, 6.159, 10388.195, 275.884, 52876.509 24/04/19,19:21:49,18,09,1, 11.8,1,1, 6.159, 10388.191, 275.865, 52876.500 24/04/19,19:21:49,19,09,1, 11.8,1,1, 6.159, 10388.210, 275.847, 52876.400 24/04/19,19:21:50,00,10,1, 12.0,1,1, 6.165, 10388.205, 275.847, 52876.400 24/04/19,19:21:50,01,10,1, 12.0,1,1, 6.165, 10388.268, 275.798, 52876.470 24/04/19,19:21:50,02,10,1, 12.0,1,1, 6.165, 10388.253, 275.774, 52876.455 24/04/19,19:21:50,03,10,1, 12.0,1,1, 6.165, 10388.278, 275.754, 52876.446 24/04/19,19:21:50,04,10,1, 12.0,1,1, 6.165, 10388.292, 275.749, 52876.484 24/04/19,19:21:50,05,10,1, 12.0,1,1, 6.165, 10388.294, 275.723, 52876.411 24/04/19,19:21:50,06,10,1, 12.0,1,1, 6.165, 10388.320, 275.708, 52876.471 24/04/19,19:21:50,07,10,1, 12.0,1,1, 6.165, 10388.343, 275.678, 52876.447 24/04/19,19:21:50,08,10,1, 12.0,1,1, 6.165, 10388.338, 275.697, 52876.446 24/04/19,19:21:50,09,10,1, 12.0,1,1, 6.165, 10388.367, 275.653, 52876.430 24/04/19,19:21:50,10,10,1, 12.0,1,1, 6.165, 10388.410, 275.648, 52876.511 24/04/19,19:21:50,11,10,1, 12.0,1,1, 6.165, 10388.382, 275.620, 52876.504 24/04/19,19:21:50,12,10,1, 12.0,1,1, 6.165, 10388.411, 275.603, 52876.410 24/04/19,19:21:50,13,10,1, 12.0,1,1, 6.165, 10388.442, 275.566, 52876.483 24/04/19,19:21:50,14,10,1, 12.0,1,1, 6.165, 10388.459, 275.566, 52876.493 24/04/19,19:21:50,15,10,1, 12.0,1,1, 6.165, 10388.451, 275.544, 52876.406 24/04/19,19:21:50,16,10,1, 12.0,1,1, 6.165, 10388.471, 275.539, 52876.438 24/04/19,19:21:50,17,10,1, 12.0,1,1, 6.165, 10388.497, 275.539, 52876.425 24/04/19,19:21:50,18,10,1, 12.0,1,1, 6.165, 10388.486, 275.505, 52876.407 24/04/19,19:21:50,19,10,1, 12.0,1,1, 6.165, 10388.547, 275.484, 52876.460 24/04/19,19:21:51,00,09,1, 11.9,1,1, 6.164, 10388.539, 275.484, 52876.460 24/04/19,19:21:51,01,09,1, 11.9,1,1, 6.164, 10388.529, 275.436, 52876.404 24/04/19,19:21:51,02,09,1, 11.9,1,1, 6.164, 10388.563, 275.416, 52876.407 24/04/19,19:21:51,03,09,1, 11.9,1,1, 6.164, 10388.572, 275.415, 52876.507 24/04/19,19:21:51,04,09,1, 11.9,1,1, 6.164, 10388.590, 275.379, 52876.357 24/04/19,19:21:51,05,09,1, 11.9,1,1, 6.164, 10388.626, 275.345, 52876.437 24/04/19,19:21:51,06,09,1, 11.9,1,1, 6.164, 10388.636, 275.360, 52876.382 24/04/19,19:21:51,07,09,1, 11.9,1,1, 6.164, 10388.627, 275.327, 52876.454 24/04/19,19:21:51,08,09,1, 11.9,1,1, 6.164, 10388.650, 275.316, 52876.377 24/04/19,19:21:51,09,09,1, 11.9,1,1, 6.164, 10388.662, 275.283, 52876.381 24/04/19,19:21:51,10,09,1, 11.9,1,1, 6.164, 10388.686, 275.300, 52876.398 24/04/19,19:21:51,11,09,1, 11.9,1,1, 6.164, 10388.695, 275.269, 52876.404 24/04/19,19:21:51,12,09,1, 11.9,1,1, 6.164, 10388.708, 275.264, 52876.367 24/04/19,19:21:51,13,09,1, 11.9,1,1, 6.164, 10388.727, 275.243, 52876.407 24/04/19,19:21:51,14,09,1, 11.9,1,1, 6.164, 10388.754, 275.244, 52876.438 24/04/19,19:21:51,15,09,1, 11.9,1,1, 6.164, 10388.755, 275.208, 52876.355 24/04/19,19:21:51,16,09,1, 11.9,1,1, 6.164, 10388.780, 275.180, 52876.394 24/04/19,19:21:51,17,09,1, 11.9,1,1, 6.164, 10388.788, 275.168, 52876.338 24/04/19,19:21:51,18,09,1, 11.9,1,1, 6.164, 10388.809, 275.125, 52876.351 24/04/19,19:21:51,19,09,1, 11.9,1,1, 6.164, 10388.815, 275.132, 52876.364 24/04/19,19:21:52,00,09,1, 12.0,1,1, 6.163, 10388.814, 275.132, 52876.364 24/04/19,19:21:52,01,09,1, 12.0,1,1, 6.163, 10388.846, 275.079, 52876.338 24/04/19,19:21:52,02,09,1, 12.0,1,1, 6.163, 10388.821, 275.062, 52876.319 24/04/19,19:21:52,03,09,1, 12.0,1,1, 6.163, 10388.844, 275.057, 52876.338 24/04/19,19:21:52,04,09,1, 12.0,1,1, 6.163, 10388.854, 275.058, 52876.434 24/04/19,19:21:52,05,09,1, 12.0,1,1, 6.163, 10388.885, 275.055, 52876.441 24/04/19,19:21:52,06,09,1, 12.0,1,1, 6.163, 10388.887, 274.998, 52876.376 24/04/19,19:21:52,07,09,1, 12.0,1,1, 6.163, 10388.903, 275.008, 52876.303 24/04/19,19:21:52,08,09,1, 12.0,1,1, 6.163, 10388.937, 274.992, 52876.280 24/04/19,19:21:52,09,09,1, 12.0,1,1, 6.163, 10388.960, 274.974, 52876.302 24/04/19,19:21:52,10,09,1, 12.0,1,1, 6.163, 10388.940, 274.951, 52876.303 24/04/19,19:21:52,11,09,1, 12.0,1,1, 6.163, 10388.965, 274.926, 52876.216 24/04/19,19:21:52,12,09,1, 12.0,1,1, 6.163, 10388.989, 274.919, 52876.401 24/04/19,19:21:52,13,09,1, 12.0,1,1, 6.163, 10388.990, 274.917, 52876.374 24/04/19,19:21:52,14,09,1, 12.0,1,1, 6.163, 10389.017, 274.889, 52876.362 24/04/19,19:21:52,15,09,1, 12.0,1,1, 6.163, 10389.052, 274.886, 52876.372 24/04/19,19:21:52,16,09,1, 12.0,1,1, 6.163, 10389.028, 274.860, 52876.326 24/04/19,19:21:52,17,09,1, 12.0,1,1, 6.163, 10389.066, 274.839, 52876.362 24/04/19,19:21:52,18,09,1, 12.0,1,1, 6.163, 10389.087, 274.835, 52876.340 24/04/19,19:21:52,19,09,1, 12.0,1,1, 6.163, 10389.093, 274.816, 52876.347 24/04/19,19:21:53,00,09,1, 11.9,1,1, 6.161, 10389.090, 274.816, 52876.347 24/04/19,19:21:53,01,09,1, 11.9,1,1, 6.161, 10389.129, 274.801, 52876.347 24/04/19,19:21:53,02,09,1, 11.9,1,1, 6.161, 10389.110, 274.782, 52876.306 24/04/19,19:21:53,03,09,1, 11.9,1,1, 6.161, 10389.128, 274.747, 52876.291 24/04/19,19:21:53,04,09,1, 11.9,1,1, 6.161, 10389.155, 274.755, 52876.309 24/04/19,19:21:53,05,09,1, 11.9,1,1, 6.161, 10389.176, 274.699, 52876.272 24/04/19,19:21:53,06,09,1, 11.9,1,1, 6.161, 10389.172, 274.706, 52876.292 24/04/19,19:21:53,07,09,1, 11.9,1,1, 6.161, 10389.168, 274.705, 52876.284 24/04/19,19:21:53,08,09,1, 11.9,1,1, 6.161, 10389.202, 274.668, 52876.267 24/04/19,19:21:53,09,09,1, 11.9,1,1, 6.161, 10389.177, 274.678, 52876.253 24/04/19,19:21:53,10,09,1, 11.9,1,1, 6.161, 10389.225, 274.649, 52876.266 24/04/19,19:21:53,11,09,1, 11.9,1,1, 6.161, 10389.229, 274.616, 52876.247 24/04/19,19:21:53,12,09,1, 11.9,1,1, 6.161, 10389.235, 274.618, 52876.282 24/04/19,19:21:53,13,09,1, 11.9,1,1, 6.161, 10389.270, 274.585, 52876.214 24/04/19,19:21:53,14,09,1, 11.9,1,1, 6.161, 10389.255, 274.608, 52876.359 24/04/19,19:21:53,15,09,1, 11.9,1,1, 6.161, 10389.288, 274.565, 52876.178 24/04/19,19:21:53,16,09,1, 11.9,1,1, 6.161, 10389.307, 274.554, 52876.192 24/04/19,19:21:53,17,09,1, 11.9,1,1, 6.161, 10389.300, 274.531, 52876.231 24/04/19,19:21:53,18,09,1, 11.9,1,1, 6.161, 10389.316, 274.525, 52876.211 24/04/19,19:21:53,19,09,1, 11.9,1,1, 6.161, 10389.324, 274.490, 52876.198 24/04/19,19:21:54,00,09,1, 11.9,1,1, 6.160, 10389.323, 274.490, 52876.198 24/04/19,19:21:54,01,09,1, 11.9,1,1, 6.160, 10389.351, 274.452, 52876.239 24/04/19,19:21:54,02,09,1, 11.9,1,1, 6.160, 10389.373, 274.436, 52876.234 24/04/19,19:21:54,03,09,1, 11.9,1,1, 6.160, 10389.357, 274.424, 52876.195 24/04/19,19:21:54,04,09,1, 11.9,1,1, 6.160, 10389.341, 274.392, 52876.171 24/04/19,19:21:54,05,09,1, 11.9,1,1, 6.160, 10389.332, 274.412, 52876.212 24/04/19,19:21:54,06,09,1, 11.9,1,1, 6.160, 10389.383, 274.394, 52876.225 24/04/19,19:21:54,07,09,1, 11.9,1,1, 6.160, 10389.384, 274.365, 52876.244 24/04/19,19:21:54,08,09,1, 11.9,1,1, 6.160, 10389.420, 274.360, 52876.114 24/04/19,19:21:54,09,09,1, 11.9,1,1, 6.160, 10389.414, 274.363, 52876.177 24/04/19,19:21:54,10,09,1, 11.9,1,1, 6.160, 10389.416, 274.326, 52876.129 24/04/19,19:21:54,11,09,1, 11.9,1,1, 6.160, 10389.429, 274.324, 52876.132 24/04/19,19:21:54,12,09,1, 11.9,1,1, 6.160, 10389.428, 274.282, 52876.182 24/04/19,19:21:54,13,09,1, 11.9,1,1, 6.160, 10389.447, 274.291, 52876.165 24/04/19,19:21:54,14,09,1, 11.9,1,1, 6.160, 10389.462, 274.258, 52876.147 24/04/19,19:21:54,15,09,1, 11.9,1,1, 6.160, 10389.479, 274.247, 52876.155 24/04/19,19:21:54,16,09,1, 11.9,1,1, 6.160, 10389.496, 274.247, 52876.229 24/04/19,19:21:54,17,09,1, 11.9,1,1, 6.160, 10389.475, 274.208, 52876.179 24/04/19,19:21:54,18,09,1, 11.9,1,1, 6.160, 10389.500, 274.201, 52876.211 24/04/19,19:21:54,19,09,1, 11.9,1,1, 6.160, 10389.480, 274.176, 52876.177 24/04/19,19:21:55,00,10,1, 11.9,1,1, 6.159, 10389.473, 274.176, 52876.177 24/04/19,19:21:55,01,10,1, 11.9,1,1, 6.159, 10389.513, 274.194, 52876.094 24/04/19,19:21:55,02,10,1, 11.9,1,1, 6.159, 10389.516, 274.146, 52876.078 24/04/19,19:21:55,03,10,1, 11.9,1,1, 6.159, 10389.500, 274.134, 52876.184 24/04/19,19:21:55,04,10,1, 11.9,1,1, 6.159, 10389.525, 274.121, 52876.131 24/04/19,19:21:55,05,10,1, 11.9,1,1, 6.159, 10389.547, 274.095, 52876.153 24/04/19,19:21:55,06,10,1, 11.9,1,1, 6.159, 10389.558, 274.080, 52876.021 24/04/19,19:21:55,07,10,1, 11.9,1,1, 6.159, 10389.557, 274.080, 52876.116 24/04/19,19:21:55,08,10,1, 11.9,1,1, 6.159, 10389.548, 274.045, 52876.083 24/04/19,19:21:55,09,10,1, 11.9,1,1, 6.159, 10389.542, 274.053, 52876.113 24/04/19,19:21:55,10,10,1, 11.9,1,1, 6.159, 10389.585, 273.999, 52876.024 24/04/19,19:21:55,11,10,1, 11.9,1,1, 6.159, 10389.583, 274.001, 52875.781 24/04/19,19:21:55,12,10,1, 11.9,1,1, 6.159, 10389.550, 274.000, 52876.085 24/04/19,19:21:55,13,10,1, 11.9,1,1, 6.159, 10389.572, 273.970, 52875.936 24/04/19,19:21:55,14,10,1, 11.9,1,1, 6.159, 10389.535, 273.977, 52876.127 24/04/19,19:21:55,15,10,1, 11.9,1,1, 6.159, 10389.549, 273.941, 52876.073 24/04/19,19:21:55,16,10,1, 11.9,1,1, 6.159, 10389.571, 273.922, 52876.056 24/04/19,19:21:55,17,10,1, 11.9,1,1, 6.159, 10389.603, 273.930, 52876.021 24/04/19,19:21:55,18,10,1, 11.9,1,1, 6.159, 10389.569, 273.906, 52876.067 24/04/19,19:21:55,19,10,1, 11.9,1,1, 6.159, 10389.584, 273.876, 52875.977 24/04/19,19:21:56,00,11,1, 11.9,1,1, 6.162, 10389.582, 273.876, 52875.977 24/04/19,19:21:56,01,11,1, 11.9,1,1, 6.162, 10389.583, 273.878, 52876.027 24/04/19,19:21:56,02,11,1, 11.9,1,1, 6.162, 10389.611, 273.850, 52875.982 24/04/19,19:21:56,03,11,1, 11.9,1,1, 6.162, 10389.598, 273.824, 52876.026 24/04/19,19:21:56,04,11,1, 11.9,1,1, 6.162, 10389.566, 273.820, 52875.983 24/04/19,19:21:56,05,11,1, 11.9,1,1, 6.162, 10389.619, 273.812, 52876.008 24/04/19,19:21:56,06,11,1, 11.9,1,1, 6.162, 10389.596, 273.786, 52875.984 24/04/19,19:21:56,07,11,1, 11.9,1,1, 6.162, 10389.589, 273.768, 52875.979 24/04/19,19:21:56,08,11,1, 11.9,1,1, 6.162, 10389.605, 273.749, 52875.957 24/04/19,19:21:56,09,11,1, 11.9,1,1, 6.162, 10389.598, 273.752, 52875.976 24/04/19,19:21:56,10,11,1, 11.9,1,1, 6.162, 10389.613, 273.729, 52875.922 24/04/19,19:21:56,11,11,1, 11.9,1,1, 6.162, 10389.608, 273.715, 52875.998 24/04/19,19:21:56,12,11,1, 11.9,1,1, 6.162, 10389.612, 273.702, 52875.967 24/04/19,19:21:56,13,11,1, 11.9,1,1, 6.162, 10389.585, 273.689, 52875.878 24/04/19,19:21:56,14,11,1, 11.9,1,1, 6.162, 10389.618, 273.646, 52875.886 24/04/19,19:21:56,15,11,1, 11.9,1,1, 6.162, 10389.606, 273.653, 52875.884 24/04/19,19:21:56,16,11,1, 11.9,1,1, 6.162, 10389.606, 273.616, 52875.889 24/04/19,19:21:56,17,11,1, 11.9,1,1, 6.162, 10389.607, 273.626, 52875.943 24/04/19,19:21:56,18,11,1, 11.9,1,1, 6.162, 10389.587, 273.583, 52875.935 24/04/19,19:21:56,19,11,1, 11.9,1,1, 6.162, 10389.605, 273.582, 52875.951 24/04/19,19:21:57,00,11,1, 11.9,1,1, 6.158, 10389.599, 273.582, 52875.951 24/04/19,19:21:57,01,11,1, 11.9,1,1, 6.158, 10389.615, 273.550, 52875.899 24/04/19,19:21:57,02,11,1, 11.9,1,1, 6.158, 10389.603, 273.571, 52876.019 24/04/19,19:21:57,03,11,1, 11.9,1,1, 6.158, 10389.584, 273.534, 52875.972 24/04/19,19:21:57,04,11,1, 11.9,1,1, 6.158, 10389.608, 273.530, 52876.032 24/04/19,19:21:57,05,11,1, 11.9,1,1, 6.158, 10389.618, 273.502, 52875.955 24/04/19,19:21:57,06,11,1, 11.9,1,1, 6.158, 10389.593, 273.521, 52876.018 24/04/19,19:21:57,07,11,1, 11.9,1,1, 6.158, 10389.614, 273.504, 52876.025 24/04/19,19:21:57,08,11,1, 11.9,1,1, 6.158, 10389.599, 273.508, 52875.962 24/04/19,19:21:57,09,11,1, 11.9,1,1, 6.158, 10389.570, 273.484, 52876.007 24/04/19,19:21:57,10,11,1, 11.9,1,1, 6.158, 10389.584, 273.463, 52875.981 24/04/19,19:21:57,11,11,1, 11.9,1,1, 6.158, 10389.583, 273.470, 52875.976 24/04/19,19:21:57,12,11,1, 11.9,1,1, 6.158, 10389.609, 273.422, 52875.995 24/04/19,19:21:57,13,11,1, 11.9,1,1, 6.158, 10389.601, 273.427, 52875.919 24/04/19,19:21:57,14,11,1, 11.9,1,1, 6.158, 10389.596, 273.420, 52875.956 24/04/19,19:21:57,15,11,1, 11.9,1,1, 6.158, 10389.553, 273.395, 52875.982 24/04/19,19:21:57,16,11,1, 11.9,1,1, 6.158, 10389.601, 273.383, 52875.975 24/04/19,19:21:57,17,11,1, 11.9,1,1, 6.158, 10389.574, 273.378, 52875.923 24/04/19,19:21:57,18,11,1, 11.9,1,1, 6.158, 10389.571, 273.349, 52875.971 24/04/19,19:21:57,19,11,1, 11.9,1,1, 6.158, 10389.591, 273.346, 52875.899 24/04/19,19:21:58,00,10,1, 11.9,1,1, 6.159, 10389.590, 273.346, 52875.899 24/04/19,19:21:58,01,10,1, 11.9,1,1, 6.159, 10389.547, 273.319, 52875.941 24/04/19,19:21:58,02,10,1, 11.9,1,1, 6.159, 10389.573, 273.333, 52875.938 24/04/19,19:21:58,03,10,1, 11.9,1,1, 6.159, 10389.564, 273.297, 52875.950 24/04/19,19:21:58,04,10,1, 11.9,1,1, 6.159, 10389.572, 273.283, 52875.963 24/04/19,19:21:58,05,10,1, 11.9,1,1, 6.159, 10389.578, 273.252, 52875.896 24/04/19,19:21:58,06,10,1, 11.9,1,1, 6.159, 10389.570, 273.273, 52875.900 24/04/19,19:21:58,07,10,1, 11.9,1,1, 6.159, 10389.544, 273.243, 52875.837 24/04/19,19:21:58,08,10,1, 11.9,1,1, 6.159, 10389.554, 273.228, 52875.942 24/04/19,19:21:58,09,10,1, 11.9,1,1, 6.159, 10389.564, 273.224, 52875.884 24/04/19,19:21:58,10,10,1, 11.9,1,1, 6.159, 10389.542, 273.201, 52875.874 24/04/19,19:21:58,11,10,1, 11.9,1,1, 6.159, 10389.564, 273.188, 52875.890 24/04/19,19:21:58,12,10,1, 11.9,1,1, 6.159, 10389.549, 273.182, 52875.842 24/04/19,19:21:58,13,10,1, 11.9,1,1, 6.159, 10389.522, 273.172, 52875.810 24/04/19,19:21:58,14,10,1, 11.9,1,1, 6.159, 10389.524, 273.148, 52875.817 24/04/19,19:21:58,15,10,1, 11.9,1,1, 6.159, 10389.535, 273.128, 52875.851 24/04/19,19:21:58,16,10,1, 11.9,1,1, 6.159, 10389.511, 273.139, 52875.877 24/04/19,19:21:58,17,10,1, 11.9,1,1, 6.159, 10389.519, 273.142, 52875.814 24/04/19,19:21:58,18,10,1, 11.9,1,1, 6.159, 10389.545, 273.097, 52875.730 24/04/19,19:21:58,19,10,1, 11.9,1,1, 6.159, 10389.524, 273.095, 52875.847 24/04/19,19:21:59,00,10,1, 11.9,1,1, 6.155, 10389.524, 273.095, 52875.847 24/04/19,19:21:59,01,10,1, 11.9,1,1, 6.155, 10389.535, 273.075, 52875.834 24/04/19,19:21:59,02,10,1, 11.9,1,1, 6.155, 10389.534, 273.054, 52875.855 24/04/19,19:21:59,03,10,1, 11.9,1,1, 6.155, 10389.514, 273.040, 52875.829 24/04/19,19:21:59,04,10,1, 11.9,1,1, 6.155, 10389.536, 273.017, 52875.753 24/04/19,19:21:59,05,10,1, 11.9,1,1, 6.155, 10389.516, 273.007, 52875.795 24/04/19,19:21:59,06,10,1, 11.9,1,1, 6.155, 10389.522, 273.009, 52875.817 24/04/19,19:21:59,07,10,1, 11.9,1,1, 6.155, 10389.485, 272.991, 52875.865 24/04/19,19:21:59,08,10,1, 11.9,1,1, 6.155, 10389.525, 272.967, 52875.774 24/04/19,19:21:59,09,10,1, 11.9,1,1, 6.155, 10389.520, 272.937, 52875.779 24/04/19,19:21:59,10,10,1, 11.9,1,1, 6.155, 10389.499, 272.951, 52875.833 24/04/19,19:21:59,11,10,1, 11.9,1,1, 6.155, 10389.479, 272.944, 52875.774 24/04/19,19:21:59,12,10,1, 11.9,1,1, 6.155, 10389.500, 272.950, 52875.782 24/04/19,19:21:59,13,10,1, 11.9,1,1, 6.155, 10389.501, 272.929, 52875.802 24/04/19,19:21:59,14,10,1, 11.9,1,1, 6.155, 10389.519, 272.894, 52875.818 24/04/19,19:21:59,15,10,1, 11.9,1,1, 6.155, 10389.496, 272.888, 52875.838 24/04/19,19:21:59,16,10,1, 11.9,1,1, 6.155, 10389.507, 272.876, 52875.918 24/04/19,19:21:59,17,10,1, 11.9,1,1, 6.155, 10389.516, 272.867, 52875.765 24/04/19,19:21:59,18,10,1, 11.9,1,1, 6.155, 10389.486, 272.840, 52875.678 24/04/19,19:21:59,19,10,1, 11.9,1,1, 6.155, 10389.490, 272.823, 52875.774 24/04/19,19:22:00,00,10,1, 11.9,1,1, 6.159, 10389.482, 272.823, 52875.774 24/04/19,19:22:00,01,10,1, 11.9,1,1, 6.159, 10389.490, 272.783, 52875.809 24/04/19,19:22:00,02,10,1, 11.9,1,1, 6.159, 10389.470, 272.765, 52875.676 24/04/19,19:22:00,03,10,1, 11.9,1,1, 6.159, 10389.459, 272.745, 52875.612 24/04/19,19:22:00,04,10,1, 11.9,1,1, 6.159, 10389.484, 272.758, 52875.701 24/04/19,19:22:00,05,10,1, 11.9,1,1, 6.159, 10389.471, 272.705, 52875.556 24/04/19,19:22:00,06,10,1, 11.9,1,1, 6.159, 10389.479, 272.721, 52875.545 24/04/19,19:22:00,07,10,1, 11.9,1,1, 6.159, 10389.481, 272.689, 52875.521 24/04/19,19:22:00,08,10,1, 11.9,1,1, 6.159, 10389.481, 272.668, 52875.554 24/04/19,19:22:00,09,10,1, 11.9,1,1, 6.159, 10389.490, 272.659, 52875.629 24/04/19,19:22:00,10,10,1, 11.9,1,1, 6.159, 10389.468, 272.636, 52875.565 24/04/19,19:22:00,11,10,1, 11.9,1,1, 6.159, 10389.489, 272.654, 52875.530 24/04/19,19:22:00,12,10,1, 11.9,1,1, 6.159, 10389.473, 272.611, 52875.522 24/04/19,19:22:00,13,10,1, 11.9,1,1, 6.159, 10389.489, 272.590, 52875.556 24/04/19,19:22:00,14,10,1, 11.9,1,1, 6.159, 10389.490, 272.587, 52875.504 24/04/19,19:22:00,15,10,1, 11.9,1,1, 6.159, 10389.482, 272.546, 52875.551 24/04/19,19:22:00,16,10,1, 11.9,1,1, 6.159, 10389.485, 272.574, 52875.541 24/04/19,19:22:00,17,10,1, 11.9,1,1, 6.159, 10389.476, 272.529, 52875.505 24/04/19,19:22:00,18,10,1, 11.9,1,1, 6.159, 10389.481, 272.552, 52875.595 24/04/19,19:22:00,19,10,1, 11.9,1,1, 6.159, 10389.455, 272.521, 52875.501 24/04/19,19:22:01,00,09,1, 11.9,1,1, 6.160, 10389.448, 272.521, 52875.501 24/04/19,19:22:01,01,09,1, 11.9,1,1, 6.160, 10389.479, 272.498, 52875.532 24/04/19,19:22:01,02,09,1, 11.9,1,1, 6.160, 10389.472, 272.465, 52875.500 24/04/19,19:22:01,03,09,1, 11.9,1,1, 6.160, 10389.511, 272.469, 52875.469 24/04/19,19:22:01,04,09,1, 11.9,1,1, 6.160, 10389.491, 272.403, 52875.488 24/04/19,19:22:01,05,09,1, 11.9,1,1, 6.160, 10389.496, 272.433, 52875.514 24/04/19,19:22:01,06,09,1, 11.9,1,1, 6.160, 10389.499, 272.404, 52875.542 24/04/19,19:22:01,07,09,1, 11.9,1,1, 6.160, 10389.504, 272.359, 52875.570 24/04/19,19:22:01,08,09,1, 11.9,1,1, 6.160, 10389.498, 272.391, 52875.559 24/04/19,19:22:01,09,09,1, 11.9,1,1, 6.160, 10389.472, 272.370, 52875.506 24/04/19,19:22:01,10,09,1, 11.9,1,1, 6.160, 10389.498, 272.362, 52875.545 24/04/19,19:22:01,11,09,1, 11.9,1,1, 6.160, 10389.509, 272.334, 52875.539 24/04/19,19:22:01,12,09,1, 11.9,1,1, 6.160, 10389.488, 272.315, 52875.478 24/04/19,19:22:01,13,09,1, 11.9,1,1, 6.160, 10389.510, 272.282, 52875.469 24/04/19,19:22:01,14,09,1, 11.9,1,1, 6.160, 10389.534, 272.313, 52875.512 24/04/19,19:22:01,15,09,1, 11.9,1,1, 6.160, 10389.537, 272.257, 52875.496 24/04/19,19:22:01,16,09,1, 11.9,1,1, 6.160, 10389.522, 272.268, 52875.510 24/04/19,19:22:01,17,09,1, 11.9,1,1, 6.160, 10389.524, 272.221, 52875.483 24/04/19,19:22:01,18,09,1, 11.9,1,1, 6.160, 10389.520, 272.190, 52875.505 24/04/19,19:22:01,19,09,1, 11.9,1,1, 6.160, 10389.507, 272.187, 52875.474 24/04/19,19:22:02,00,10,1, 12.0,1,1, 6.161, 10389.507, 272.187, 52875.474 24/04/19,19:22:02,01,10,1, 12.0,1,1, 6.161, 10389.518, 272.180, 52875.424 24/04/19,19:22:02,02,10,1, 12.0,1,1, 6.161, 10389.531, 272.163, 52875.511 24/04/19,19:22:02,03,10,1, 12.0,1,1, 6.161, 10389.532, 272.141, 52875.401 24/04/19,19:22:02,04,10,1, 12.0,1,1, 6.161, 10389.526, 272.144, 52875.516 24/04/19,19:22:02,05,10,1, 12.0,1,1, 6.161, 10389.542, 272.122, 52875.477 24/04/19,19:22:02,06,10,1, 12.0,1,1, 6.161, 10389.548, 272.107, 52875.525 24/04/19,19:22:02,07,10,1, 12.0,1,1, 6.161, 10389.542, 272.091, 52875.459 24/04/19,19:22:02,08,10,1, 12.0,1,1, 6.161, 10389.549, 272.094, 52875.468 24/04/19,19:22:02,09,10,1, 12.0,1,1, 6.161, 10389.550, 272.064, 52875.430 24/04/19,19:22:02,10,10,1, 12.0,1,1, 6.161, 10389.542, 272.037, 52875.455 24/04/19,19:22:02,11,10,1, 12.0,1,1, 6.161, 10389.568, 272.016, 52875.380 24/04/19,19:22:02,12,10,1, 12.0,1,1, 6.161, 10389.531, 272.007, 52875.469 24/04/19,19:22:02,13,10,1, 12.0,1,1, 6.161, 10389.558, 272.018, 52875.439 24/04/19,19:22:02,14,10,1, 12.0,1,1, 6.161, 10389.576, 271.975, 52875.427 24/04/19,19:22:02,15,10,1, 12.0,1,1, 6.161, 10389.578, 271.974, 52875.419 24/04/19,19:22:02,16,10,1, 12.0,1,1, 6.161, 10389.573, 271.949, 52875.494 24/04/19,19:22:02,17,10,1, 12.0,1,1, 6.161, 10389.591, 271.922, 52875.480 24/04/19,19:22:02,18,10,1, 12.0,1,1, 6.161, 10389.587, 271.904, 52875.454 24/04/19,19:22:02,19,10,1, 12.0,1,1, 6.161, 10389.585, 271.927, 52875.460 24/04/19,19:22:03,00,09,1, 11.9,1,1, 6.153, 10389.582, 271.927, 52875.460 24/04/19,19:22:03,01,09,1, 11.9,1,1, 6.153, 10389.619, 271.875, 52875.355 24/04/19,19:22:03,02,09,1, 11.9,1,1, 6.153, 10389.606, 271.869, 52875.494 24/04/19,19:22:03,03,09,1, 11.9,1,1, 6.153, 10389.626, 271.828, 52875.353 24/04/19,19:22:03,04,09,1, 11.9,1,1, 6.153, 10389.600, 271.851, 52875.422 24/04/19,19:22:03,05,09,1, 11.9,1,1, 6.153, 10389.622, 271.799, 52875.393 24/04/19,19:22:03,06,09,1, 11.9,1,1, 6.153, 10389.641, 271.797, 52875.406 24/04/19,19:22:03,07,09,1, 11.9,1,1, 6.153, 10389.657, 271.804, 52875.355 24/04/19,19:22:03,08,09,1, 11.9,1,1, 6.153, 10389.659, 271.760, 52875.432 24/04/19,19:22:03,09,09,1, 11.9,1,1, 6.153, 10389.640, 271.766, 52875.317 24/04/19,19:22:03,10,09,1, 11.9,1,1, 6.153, 10389.657, 271.733, 52875.433 24/04/19,19:22:03,11,09,1, 11.9,1,1, 6.153, 10389.643, 271.716, 52875.362 24/04/19,19:22:03,12,09,1, 11.9,1,1, 6.153, 10389.656, 271.708, 52875.346 24/04/19,19:22:03,13,09,1, 11.9,1,1, 6.153, 10389.686, 271.703, 52875.365 24/04/19,19:22:03,14,09,1, 11.9,1,1, 6.153, 10389.660, 271.691, 52875.390 24/04/19,19:22:03,15,09,1, 11.9,1,1, 6.153, 10389.687, 271.693, 52875.343 24/04/19,19:22:03,16,09,1, 11.9,1,1, 6.153, 10389.695, 271.661, 52875.375 24/04/19,19:22:03,17,09,1, 11.9,1,1, 6.153, 10389.679, 271.656, 52875.252 24/04/19,19:22:03,18,09,1, 11.9,1,1, 6.153, 10389.684, 271.623, 52875.309 24/04/19,19:22:03,19,09,1, 11.9,1,1, 6.153, 10389.694, 271.607, 52875.339 24/04/19,19:22:04,00,10,1, 11.9,1,1, 6.159, 10389.690, 271.607, 52875.339 24/04/19,19:22:04,01,10,1, 11.9,1,1, 6.159, 10389.689, 271.571, 52875.308 24/04/19,19:22:04,02,10,1, 11.9,1,1, 6.159, 10389.697, 271.573, 52875.284 24/04/19,19:22:04,03,10,1, 11.9,1,1, 6.159, 10389.715, 271.568, 52875.364 24/04/19,19:22:04,04,10,1, 11.9,1,1, 6.159, 10389.709, 271.541, 52875.352 24/04/19,19:22:04,05,10,1, 11.9,1,1, 6.159, 10389.730, 271.534, 52875.343 24/04/19,19:22:04,06,10,1, 11.9,1,1, 6.159, 10389.745, 271.516, 52875.240 24/04/19,19:22:04,07,10,1, 11.9,1,1, 6.159, 10389.752, 271.502, 52875.273 24/04/19,19:22:04,08,10,1, 11.9,1,1, 6.159, 10389.745, 271.493, 52875.323 24/04/19,19:22:04,09,10,1, 11.9,1,1, 6.159, 10389.748, 271.454, 52875.299 24/04/19,19:22:04,10,10,1, 11.9,1,1, 6.159, 10389.749, 271.482, 52875.261 24/04/19,19:22:04,11,10,1, 11.9,1,1, 6.159, 10389.781, 271.425, 52875.296 24/04/19,19:22:04,12,10,1, 11.9,1,1, 6.159, 10389.795, 271.423, 52875.220 24/04/19,19:22:04,13,10,1, 11.9,1,1, 6.159, 10389.794, 271.424, 52875.177 24/04/19,19:22:04,14,10,1, 11.9,1,1, 6.159, 10389.812, 271.411, 52875.347 24/04/19,19:22:04,15,10,1, 11.9,1,1, 6.159, 10389.812, 271.375, 52875.265 24/04/19,19:22:04,16,10,1, 11.9,1,1, 6.159, 10389.814, 271.360, 52875.299 24/04/19,19:22:04,17,10,1, 11.9,1,1, 6.159, 10389.798, 271.342, 52875.243 24/04/19,19:22:04,18,10,1, 11.9,1,1, 6.159, 10389.797, 271.340, 52875.218 24/04/19,19:22:04,19,10,1, 11.9,1,1, 6.159, 10389.810, 271.334, 52875.257 24/04/19,19:22:05,00,10,1, 11.8,1,1, 6.157, 10389.807, 271.334, 52875.257 24/04/19,19:22:05,01,10,1, 11.8,1,1, 6.157, 10389.847, 271.295, 52875.177 24/04/19,19:22:05,02,10,1, 11.8,1,1, 6.157, 10389.818, 271.312, 52875.241 24/04/19,19:22:05,03,10,1, 11.8,1,1, 6.157, 10389.858, 271.286, 52875.237 24/04/19,19:22:05,04,10,1, 11.8,1,1, 6.157, 10389.854, 271.249, 52875.244 24/04/19,19:22:05,05,10,1, 11.8,1,1, 6.157, 10389.857, 271.262, 52875.220 24/04/19,19:22:05,06,10,1, 11.8,1,1, 6.157, 10389.854, 271.266, 52875.218 24/04/19,19:22:05,07,10,1, 11.8,1,1, 6.157, 10389.895, 271.246, 52875.194 24/04/19,19:22:05,08,10,1, 11.8,1,1, 6.157, 10389.905, 271.230, 52875.236 24/04/19,19:22:05,09,10,1, 11.8,1,1, 6.157, 10389.917, 271.218, 52875.252 24/04/19,19:22:05,10,10,1, 11.8,1,1, 6.157, 10389.920, 271.218, 52875.213 24/04/19,19:22:05,11,10,1, 11.8,1,1, 6.157, 10389.944, 271.215, 52875.249 24/04/19,19:22:05,12,10,1, 11.8,1,1, 6.157, 10389.935, 271.206, 52875.201 24/04/19,19:22:05,13,10,1, 11.8,1,1, 6.157, 10389.953, 271.202, 52875.234 24/04/19,19:22:05,14,10,1, 11.8,1,1, 6.157, 10389.942, 271.163, 52875.252 24/04/19,19:22:05,15,10,1, 11.8,1,1, 6.157, 10389.957, 271.159, 52875.240 24/04/19,19:22:05,16,10,1, 11.8,1,1, 6.157, 10389.957, 271.152, 52875.216 24/04/19,19:22:05,17,10,1, 11.8,1,1, 6.157, 10390.003, 271.133, 52875.247 24/04/19,19:22:05,18,10,1, 11.8,1,1, 6.157, 10389.967, 271.123, 52875.231 24/04/19,19:22:05,19,10,1, 11.8,1,1, 6.157, 10390.014, 271.123, 52875.180 24/04/19,19:22:06,00,10,1, 11.9,1,1, 6.157, 10390.007, 271.123, 52875.180 24/04/19,19:22:06,01,10,1, 11.9,1,1, 6.157, 10389.987, 271.104, 52875.243 24/04/19,19:22:06,02,10,1, 11.9,1,1, 6.157, 10390.031, 271.081, 52875.103 24/04/19,19:22:06,03,10,1, 11.9,1,1, 6.157, 10390.032, 271.082, 52875.088 24/04/19,19:22:06,04,10,1, 11.9,1,1, 6.157, 10390.046, 271.059, 52875.089 24/04/19,19:22:06,05,10,1, 11.9,1,1, 6.157, 10390.060, 271.050, 52875.099 24/04/19,19:22:06,06,10,1, 11.9,1,1, 6.157, 10390.052, 271.038, 52875.195 24/04/19,19:22:06,07,10,1, 11.9,1,1, 6.157, 10390.062, 271.039, 52875.211 24/04/19,19:22:06,08,10,1, 11.9,1,1, 6.157, 10390.074, 271.026, 52875.082 24/04/19,19:22:06,09,10,1, 11.9,1,1, 6.157, 10390.080, 271.024, 52875.207 24/04/19,19:22:06,10,10,1, 11.9,1,1, 6.157, 10390.096, 270.998, 52875.111 24/04/19,19:22:06,11,10,1, 11.9,1,1, 6.157, 10390.107, 270.969, 52875.054 24/04/19,19:22:06,12,10,1, 11.9,1,1, 6.157, 10390.106, 270.981, 52875.149 24/04/19,19:22:06,13,10,1, 11.9,1,1, 6.157, 10390.114, 270.966, 52875.129 24/04/19,19:22:06,14,10,1, 11.9,1,1, 6.157, 10390.137, 270.973, 52875.141 24/04/19,19:22:06,15,10,1, 11.9,1,1, 6.157, 10390.162, 270.951, 52875.115 24/04/19,19:22:06,16,10,1, 11.9,1,1, 6.157, 10390.127, 270.942, 52875.123 24/04/19,19:22:06,17,10,1, 11.9,1,1, 6.157, 10390.162, 270.918, 52875.082 24/04/19,19:22:06,18,10,1, 11.9,1,1, 6.157, 10390.172, 270.930, 52875.157 24/04/19,19:22:06,19,10,1, 11.9,1,1, 6.157, 10390.178, 270.902, 52875.036 24/04/19,19:22:07,00,10,1, 11.9,1,1, 6.156, 10390.174, 270.902, 52875.036 24/04/19,19:22:07,01,10,1, 11.9,1,1, 6.156, 10390.217, 270.880, 52875.093 24/04/19,19:22:07,02,10,1, 11.9,1,1, 6.156, 10390.212, 270.892, 52875.014 24/04/19,19:22:07,03,10,1, 11.9,1,1, 6.156, 10390.238, 270.871, 52875.078 24/04/19,19:22:07,04,10,1, 11.9,1,1, 6.156, 10390.251, 270.876, 52875.153 24/04/19,19:22:07,05,10,1, 11.9,1,1, 6.156, 10390.240, 270.862, 52875.080 24/04/19,19:22:07,06,10,1, 11.9,1,1, 6.156, 10390.248, 270.821, 52875.096 24/04/19,19:22:07,07,10,1, 11.9,1,1, 6.156, 10390.240, 270.860, 52875.297 24/04/19,19:22:07,08,10,1, 11.9,1,1, 6.156, 10390.292, 270.833, 52875.117 24/04/19,19:22:07,09,10,1, 11.9,1,1, 6.156, 10390.302, 270.815, 52875.071 24/04/19,19:22:07,10,10,1, 11.9,1,1, 6.156, 10390.295, 270.784, 52875.008 24/04/19,19:22:07,11,10,1, 11.9,1,1, 6.156, 10390.303, 270.791, 52875.070 24/04/19,19:22:07,12,10,1, 11.9,1,1, 6.156, 10390.318, 270.787, 52875.084 24/04/19,19:22:07,13,10,1, 11.9,1,1, 6.156, 10390.343, 270.789, 52874.952 24/04/19,19:22:07,14,10,1, 11.9,1,1, 6.156, 10390.355, 270.758, 52875.062 24/04/19,19:22:07,15,10,1, 11.9,1,1, 6.156, 10390.330, 270.768, 52875.054 24/04/19,19:22:07,16,10,1, 11.9,1,1, 6.156, 10390.357, 270.751, 52875.007 24/04/19,19:22:07,17,10,1, 11.9,1,1, 6.156, 10390.388, 270.721, 52875.029 24/04/19,19:22:07,18,10,1, 11.9,1,1, 6.156, 10390.378, 270.721, 52874.995 24/04/19,19:22:07,19,10,1, 11.9,1,1, 6.156, 10390.414, 270.710, 52874.996 24/04/19,19:22:08,00,10,1, 11.9,1,1, 6.156, 10390.408, 270.710, 52874.996 24/04/19,19:22:08,01,10,1, 11.9,1,1, 6.156, 10390.415, 270.694, 52874.988 24/04/19,19:22:08,02,10,1, 11.9,1,1, 6.156, 10390.402, 270.708, 52875.076 24/04/19,19:22:08,03,10,1, 11.9,1,1, 6.156, 10390.437, 270.666, 52875.014 24/04/19,19:22:08,04,10,1, 11.9,1,1, 6.156, 10390.470, 270.645, 52875.011 24/04/19,19:22:08,05,10,1, 11.9,1,1, 6.156, 10390.466, 270.648, 52874.927 24/04/19,19:22:08,06,10,1, 11.9,1,1, 6.156, 10390.475, 270.633, 52875.026 24/04/19,19:22:08,07,10,1, 11.9,1,1, 6.156, 10390.464, 270.625, 52874.970 24/04/19,19:22:08,08,10,1, 11.9,1,1, 6.156, 10390.489, 270.616, 52874.939 24/04/19,19:22:08,09,10,1, 11.9,1,1, 6.156, 10390.492, 270.593, 52875.013 24/04/19,19:22:08,10,10,1, 11.9,1,1, 6.156, 10390.521, 270.590, 52874.949 24/04/19,19:22:08,11,10,1, 11.9,1,1, 6.156, 10390.514, 270.589, 52874.906 24/04/19,19:22:08,12,10,1, 11.9,1,1, 6.156, 10390.552, 270.589, 52874.934 24/04/19,19:22:08,13,10,1, 11.9,1,1, 6.156, 10390.535, 270.578, 52874.981 24/04/19,19:22:08,14,10,1, 11.9,1,1, 6.156, 10390.558, 270.559, 52874.942 24/04/19,19:22:08,15,10,1, 11.9,1,1, 6.156, 10390.580, 270.537, 52874.939 24/04/19,19:22:08,16,10,1, 11.9,1,1, 6.156, 10390.592, 270.526, 52874.920 24/04/19,19:22:08,17,10,1, 11.9,1,1, 6.156, 10390.615, 270.517, 52874.923 24/04/19,19:22:08,18,10,1, 11.9,1,1, 6.156, 10390.600, 270.497, 52874.941 24/04/19,19:22:08,19,10,1, 11.9,1,1, 6.156, 10390.603, 270.503, 52874.944 24/04/19,19:22:09,00,10,1, 11.9,1,1, 6.157, 10390.600, 270.503, 52874.944 24/04/19,19:22:09,01,10,1, 11.9,1,1, 6.157, 10390.640, 270.477, 52874.933 24/04/19,19:22:09,02,10,1, 11.9,1,1, 6.157, 10390.648, 270.464, 52874.926 24/04/19,19:22:09,03,10,1, 11.9,1,1, 6.157, 10390.638, 270.432, 52874.934 24/04/19,19:22:09,04,10,1, 11.9,1,1, 6.157, 10390.645, 270.438, 52874.896 24/04/19,19:22:09,05,10,1, 11.9,1,1, 6.157, 10390.677, 270.422, 52874.900 24/04/19,19:22:09,06,10,1, 11.9,1,1, 6.157, 10390.682, 270.410, 52874.895 24/04/19,19:22:09,07,10,1, 11.9,1,1, 6.157, 10390.733, 270.442, 52874.917 24/04/19,19:22:09,08,10,1, 11.9,1,1, 6.157, 10390.717, 270.415, 52874.895 24/04/19,19:22:09,09,10,1, 11.9,1,1, 6.157, 10390.761, 270.395, 52874.889 24/04/19,19:22:09,10,10,1, 11.9,1,1, 6.157, 10390.759, 270.358, 52874.903 24/04/19,19:22:09,11,10,1, 11.9,1,1, 6.157, 10390.745, 270.354, 52874.879 24/04/19,19:22:09,12,10,1, 11.9,1,1, 6.157, 10390.799, 270.330, 52874.855 24/04/19,19:22:09,13,10,1, 11.9,1,1, 6.157, 10390.810, 270.331, 52874.881 24/04/19,19:22:09,14,10,1, 11.9,1,1, 6.157, 10390.787, 270.343, 52874.893 24/04/19,19:22:09,15,10,1, 11.9,1,1, 6.157, 10390.789, 270.337, 52874.913 24/04/19,19:22:09,16,10,1, 11.9,1,1, 6.157, 10390.815, 270.311, 52874.891 24/04/19,19:22:09,17,10,1, 11.9,1,1, 6.157, 10390.830, 270.304, 52874.838 24/04/19,19:22:09,18,10,1, 11.9,1,1, 6.157, 10390.861, 270.281, 52874.845 24/04/19,19:22:09,19,10,1, 11.9,1,1, 6.157, 10390.870, 270.272, 52874.806 24/04/19,19:22:10,00,10,1, 11.9,1,1, 6.154, 10390.867, 270.272, 52874.806 24/04/19,19:22:10,01,10,1, 11.9,1,1, 6.154, 10390.888, 270.251, 52874.827 24/04/19,19:22:10,02,10,1, 11.9,1,1, 6.154, 10390.885, 270.251, 52874.799 24/04/19,19:22:10,03,10,1, 11.9,1,1, 6.154, 10390.915, 270.242, 52874.831 24/04/19,19:22:10,04,10,1, 11.9,1,1, 6.154, 10390.932, 270.230, 52874.801 24/04/19,19:22:10,05,10,1, 11.9,1,1, 6.154, 10390.936, 270.195, 52874.810 24/04/19,19:22:10,06,10,1, 11.9,1,1, 6.154, 10390.964, 270.199, 52874.780 24/04/19,19:22:10,07,10,1, 11.9,1,1, 6.154, 10390.961, 270.205, 52874.811 24/04/19,19:22:10,08,10,1, 11.9,1,1, 6.154, 10390.967, 270.211, 52874.762 24/04/19,19:22:10,09,10,1, 11.9,1,1, 6.154, 10390.983, 270.178, 52874.811 24/04/19,19:22:10,10,10,1, 11.9,1,1, 6.154, 10390.983, 270.166, 52874.747 24/04/19,19:22:10,11,10,1, 11.9,1,1, 6.154, 10391.023, 270.145, 52874.762 24/04/19,19:22:10,12,10,1, 11.9,1,1, 6.154, 10391.008, 270.155, 52874.727 24/04/19,19:22:10,13,10,1, 11.9,1,1, 6.154, 10391.043, 270.118, 52874.759 24/04/19,19:22:10,14,10,1, 11.9,1,1, 6.154, 10391.042, 270.130, 52874.729 24/04/19,19:22:10,15,10,1, 11.9,1,1, 6.154, 10391.069, 270.103, 52874.739 24/04/19,19:22:10,16,10,1, 11.9,1,1, 6.154, 10391.068, 270.088, 52874.741 24/04/19,19:22:10,17,10,1, 11.9,1,1, 6.154, 10391.106, 270.078, 52874.709 24/04/19,19:22:10,18,10,1, 11.9,1,1, 6.154, 10391.129, 270.067, 52874.729 24/04/19,19:22:10,19,10,1, 11.9,1,1, 6.154, 10391.133, 270.062, 52874.714 24/04/19,19:22:11,00,10,1, 11.9,1,1, 6.157, 10391.126, 270.062, 52874.714 24/04/19,19:22:11,01,10,1, 11.9,1,1, 6.157, 10391.135, 270.047, 52874.704 24/04/19,19:22:11,02,10,1, 11.9,1,1, 6.157, 10391.175, 270.028, 52874.701 24/04/19,19:22:11,03,10,1, 11.9,1,1, 6.157, 10391.186, 270.052, 52874.735 24/04/19,19:22:11,04,10,1, 11.9,1,1, 6.157, 10391.175, 270.015, 52874.657 24/04/19,19:22:11,05,10,1, 11.9,1,1, 6.157, 10391.193, 270.010, 52874.692 24/04/19,19:22:11,06,10,1, 11.9,1,1, 6.157, 10391.230, 270.016, 52874.685 24/04/19,19:22:11,07,10,1, 11.9,1,1, 6.157, 10391.218, 269.995, 52874.689 24/04/19,19:22:11,08,10,1, 11.9,1,1, 6.157, 10391.231, 269.978, 52874.659 24/04/19,19:22:11,09,10,1, 11.9,1,1, 6.157, 10391.252, 269.951, 52874.677 24/04/19,19:22:11,10,10,1, 11.9,1,1, 6.157, 10391.259, 269.983, 52874.662 24/04/19,19:22:11,11,10,1, 11.9,1,1, 6.157, 10391.282, 269.934, 52874.664 24/04/19,19:22:11,12,10,1, 11.9,1,1, 6.157, 10391.292, 269.925, 52874.676 24/04/19,19:22:11,13,10,1, 11.9,1,1, 6.157, 10391.303, 269.915, 52874.601 24/04/19,19:22:11,14,10,1, 11.9,1,1, 6.157, 10391.304, 269.911, 52874.611 24/04/19,19:22:11,15,10,1, 11.9,1,1, 6.157, 10391.324, 269.914, 52874.637 24/04/19,19:22:11,16,10,1, 11.9,1,1, 6.157, 10391.344, 269.868, 52874.637 24/04/19,19:22:11,17,10,1, 11.9,1,1, 6.157, 10391.347, 269.861, 52874.613 24/04/19,19:22:11,18,10,1, 11.9,1,1, 6.157, 10391.370, 269.854, 52874.604 24/04/19,19:22:11,19,10,1, 11.9,1,1, 6.157, 10391.406, 269.834, 52874.581 24/04/19,19:22:12,00,10,1, 12.0,1,1, 6.154, 10391.401, 269.834, 52874.581 24/04/19,19:22:12,01,10,1, 12.0,1,1, 6.154, 10391.412, 269.814, 52874.576 24/04/19,19:22:12,02,10,1, 12.0,1,1, 6.154, 10391.451, 269.799, 52874.621 24/04/19,19:22:12,03,10,1, 12.0,1,1, 6.154, 10391.448, 269.782, 52874.594 24/04/19,19:22:12,04,10,1, 12.0,1,1, 6.154, 10391.457, 269.781, 52874.618 24/04/19,19:22:12,05,10,1, 12.0,1,1, 6.154, 10391.506, 269.775, 52874.604 24/04/19,19:22:12,06,10,1, 12.0,1,1, 6.154, 10391.514, 269.762, 52874.483 24/04/19,19:22:12,07,10,1, 12.0,1,1, 6.154, 10391.507, 269.756, 52874.572 24/04/19,19:22:12,08,10,1, 12.0,1,1, 6.154, 10391.546, 269.742, 52874.525 24/04/19,19:22:12,09,10,1, 12.0,1,1, 6.154, 10391.561, 269.721, 52874.461 24/04/19,19:22:12,10,10,1, 12.0,1,1, 6.154, 10391.583, 269.729, 52874.422 24/04/19,19:22:12,11,10,1, 12.0,1,1, 6.154, 10391.569, 269.707, 52874.501 24/04/19,19:22:12,12,10,1, 12.0,1,1, 6.154, 10391.587, 269.716, 52874.455 24/04/19,19:22:12,13,10,1, 12.0,1,1, 6.154, 10391.607, 269.689, 52874.516 24/04/19,19:22:12,14,10,1, 12.0,1,1, 6.154, 10391.647, 269.656, 52874.426 24/04/19,19:22:12,15,10,1, 12.0,1,1, 6.154, 10391.640, 269.640, 52874.465 24/04/19,19:22:12,16,10,1, 12.0,1,1, 6.154, 10391.667, 269.641, 52874.509 24/04/19,19:22:12,17,10,1, 12.0,1,1, 6.154, 10391.696, 269.645, 52874.558 24/04/19,19:22:12,18,10,1, 12.0,1,1, 6.154, 10391.668, 269.655, 52874.774 24/04/19,19:22:12,19,10,1, 12.0,1,1, 6.154, 10391.764, 269.615, 52874.359 24/04/19,19:22:13,00,10,1, 11.9,1,1, 6.153, 10391.760, 269.615, 52874.359 24/04/19,19:22:13,01,10,1, 11.9,1,1, 6.153, 10391.763, 269.566, 52874.446 24/04/19,19:22:13,02,10,1, 11.9,1,1, 6.153, 10391.767, 269.573, 52874.346 24/04/19,19:22:13,03,10,1, 11.9,1,1, 6.153, 10391.790, 269.585, 52874.386 24/04/19,19:22:13,04,10,1, 11.9,1,1, 6.153, 10391.784, 269.548, 52874.377 24/04/19,19:22:13,05,10,1, 11.9,1,1, 6.153, 10391.819, 269.543, 52874.472 24/04/19,19:22:13,06,10,1, 11.9,1,1, 6.153, 10391.840, 269.499, 52874.327 24/04/19,19:22:13,07,10,1, 11.9,1,1, 6.153, 10391.849, 269.498, 52874.327 24/04/19,19:22:13,08,10,1, 11.9,1,1, 6.153, 10391.858, 269.481, 52874.343 24/04/19,19:22:13,09,10,1, 11.9,1,1, 6.153, 10391.885, 269.465, 52874.396 24/04/19,19:22:13,10,10,1, 11.9,1,1, 6.153, 10391.887, 269.446, 52874.355 24/04/19,19:22:13,11,10,1, 11.9,1,1, 6.153, 10391.900, 269.458, 52874.383 24/04/19,19:22:13,12,10,1, 11.9,1,1, 6.153, 10391.933, 269.434, 52874.330 24/04/19,19:22:13,13,10,1, 11.9,1,1, 6.153, 10391.959, 269.422, 52874.328 24/04/19,19:22:13,14,10,1, 11.9,1,1, 6.153, 10391.960, 269.409, 52874.254 24/04/19,19:22:13,15,10,1, 11.9,1,1, 6.153, 10391.978, 269.400, 52874.308 24/04/19,19:22:13,16,10,1, 11.9,1,1, 6.153, 10392.020, 269.396, 52874.332 24/04/19,19:22:13,17,10,1, 11.9,1,1, 6.153, 10392.019, 269.402, 52874.315 24/04/19,19:22:13,18,10,1, 11.9,1,1, 6.153, 10392.026, 269.361, 52874.310 24/04/19,19:22:13,19,10,1, 11.9,1,1, 6.153, 10392.052, 269.363, 52874.280 24/04/19,19:22:14,00,10,1, 11.9,1,1, 6.154, 10392.052, 269.363, 52874.280 24/04/19,19:22:14,01,10,1, 11.9,1,1, 6.154, 10392.088, 269.348, 52874.282 24/04/19,19:22:14,02,10,1, 11.9,1,1, 6.154, 10392.126, 269.332, 52874.269 24/04/19,19:22:14,03,10,1, 11.9,1,1, 6.154, 10392.128, 269.317, 52874.226 24/04/19,19:22:14,04,10,1, 11.9,1,1, 6.154, 10392.124, 269.313, 52874.220 24/04/19,19:22:14,05,10,1, 11.9,1,1, 6.154, 10392.151, 269.289, 52874.216 24/04/19,19:22:14,06,10,1, 11.9,1,1, 6.154, 10392.181, 269.269, 52874.233 24/04/19,19:22:14,07,10,1, 11.9,1,1, 6.154, 10392.167, 269.275, 52874.213 24/04/19,19:22:14,08,10,1, 11.9,1,1, 6.154, 10392.197, 269.269, 52874.239 24/04/19,19:22:14,09,10,1, 11.9,1,1, 6.154, 10392.222, 269.261, 52874.212 24/04/19,19:22:14,10,10,1, 11.9,1,1, 6.154, 10392.213, 269.262, 52874.173 24/04/19,19:22:14,11,10,1, 11.9,1,1, 6.154, 10392.212, 269.241, 52874.189 24/04/19,19:22:14,12,10,1, 11.9,1,1, 6.154, 10392.254, 269.224, 52874.188 24/04/19,19:22:14,13,10,1, 11.9,1,1, 6.154, 10392.269, 269.223, 52874.151 24/04/19,19:22:14,14,10,1, 11.9,1,1, 6.154, 10392.268, 269.237, 52874.144 24/04/19,19:22:14,15,10,1, 11.9,1,1, 6.154, 10392.294, 269.215, 52874.133 24/04/19,19:22:14,16,10,1, 11.9,1,1, 6.154, 10392.326, 269.205, 52874.111 24/04/19,19:22:14,17,10,1, 11.9,1,1, 6.154, 10392.343, 269.196, 52874.130 24/04/19,19:22:14,18,10,1, 11.9,1,1, 6.154, 10392.325, 269.184, 52874.076 24/04/19,19:22:14,19,10,1, 11.9,1,1, 6.154, 10392.371, 269.157, 52874.150 24/04/19,19:22:15,00,10,1, 11.9,1,1, 6.149, 10392.369, 269.157, 52874.150 24/04/19,19:22:15,01,10,1, 11.9,1,1, 6.149, 10392.405, 269.153, 52874.106 24/04/19,19:22:15,02,10,1, 11.9,1,1, 6.149, 10392.420, 269.129, 52874.112 24/04/19,19:22:15,03,10,1, 11.9,1,1, 6.149, 10392.423, 269.108, 52874.049 24/04/19,19:22:15,04,10,1, 11.9,1,1, 6.149, 10392.431, 269.126, 52874.109 24/04/19,19:22:15,05,10,1, 11.9,1,1, 6.149, 10392.437, 269.105, 52874.074 24/04/19,19:22:15,06,10,1, 11.9,1,1, 6.149, 10392.468, 269.115, 52874.046 24/04/19,19:22:15,07,10,1, 11.9,1,1, 6.149, 10392.481, 269.095, 52874.018 24/04/19,19:22:15,08,10,1, 11.9,1,1, 6.149, 10392.486, 269.094, 52874.069 24/04/19,19:22:15,09,10,1, 11.9,1,1, 6.149, 10392.492, 269.086, 52874.215 24/04/19,19:22:15,10,10,1, 11.9,1,1, 6.149, 10392.557, 269.057, 52873.938 24/04/19,19:22:15,11,10,1, 11.9,1,1, 6.149, 10392.545, 269.069, 52873.957 24/04/19,19:22:15,12,10,1, 11.9,1,1, 6.149, 10392.561, 269.062, 52873.977 24/04/19,19:22:15,13,10,1, 11.9,1,1, 6.149, 10392.590, 269.035, 52873.982 24/04/19,19:22:15,14,10,1, 11.9,1,1, 6.149, 10392.579, 269.033, 52873.983 24/04/19,19:22:15,15,10,1, 11.9,1,1, 6.149, 10392.589, 269.027, 52873.979 24/04/19,19:22:15,16,10,1, 11.9,1,1, 6.149, 10392.604, 269.004, 52873.984 24/04/19,19:22:15,17,10,1, 11.9,1,1, 6.149, 10392.629, 269.003, 52873.928 24/04/19,19:22:15,18,10,1, 11.9,1,1, 6.149, 10392.641, 269.017, 52873.916 24/04/19,19:22:15,19,10,1, 11.9,1,1, 6.149, 10392.637, 268.994, 52873.946 24/04/19,19:22:16,00,09,1, 11.8,1,1, 6.150, 10392.636, 268.994, 52873.946 24/04/19,19:22:16,01,09,1, 11.8,1,1, 6.150, 10392.662, 268.974, 52873.877 24/04/19,19:22:16,02,09,1, 11.8,1,1, 6.150, 10392.692, 268.963, 52873.889 24/04/19,19:22:16,03,09,1, 11.8,1,1, 6.150, 10392.682, 268.946, 52873.956 24/04/19,19:22:16,04,09,1, 11.8,1,1, 6.150, 10392.692, 268.932, 52873.933 24/04/19,19:22:16,05,09,1, 11.8,1,1, 6.150, 10392.711, 268.926, 52873.947 24/04/19,19:22:16,06,09,1, 11.8,1,1, 6.150, 10392.742, 268.917, 52873.875 24/04/19,19:22:16,07,09,1, 11.8,1,1, 6.150, 10392.729, 268.891, 52873.824 24/04/19,19:22:16,08,09,1, 11.8,1,1, 6.150, 10392.732, 268.907, 52873.891 24/04/19,19:22:16,09,09,1, 11.8,1,1, 6.150, 10392.780, 268.906, 52873.837 24/04/19,19:22:16,10,09,1, 11.8,1,1, 6.150, 10392.766, 268.891, 52873.838 24/04/19,19:22:16,11,09,1, 11.8,1,1, 6.150, 10392.761, 268.897, 52873.822 24/04/19,19:22:16,12,09,1, 11.8,1,1, 6.150, 10392.803, 268.896, 52873.837 24/04/19,19:22:16,13,09,1, 11.8,1,1, 6.150, 10392.795, 268.871, 52873.844 24/04/19,19:22:16,14,09,1, 11.8,1,1, 6.150, 10392.811, 268.869, 52873.836 24/04/19,19:22:16,15,09,1, 11.8,1,1, 6.150, 10392.822, 268.864, 52873.830 24/04/19,19:22:16,16,09,1, 11.8,1,1, 6.150, 10392.858, 268.851, 52873.808 24/04/19,19:22:16,17,09,1, 11.8,1,1, 6.150, 10392.856, 268.828, 52873.784 24/04/19,19:22:16,18,09,1, 11.8,1,1, 6.150, 10392.850, 268.855, 52873.825 24/04/19,19:22:16,19,09,1, 11.8,1,1, 6.150, 10392.867, 268.813, 52873.786 24/04/19,19:22:17,00,10,1, 11.9,1,1, 6.151, 10392.861, 268.813, 52873.786 24/04/19,19:22:17,01,10,1, 11.9,1,1, 6.151, 10392.916, 268.783, 52873.732 24/04/19,19:22:17,02,10,1, 11.9,1,1, 6.151, 10392.894, 268.784, 52873.760 24/04/19,19:22:17,03,10,1, 11.9,1,1, 6.151, 10392.913, 268.811, 52873.815 24/04/19,19:22:17,04,10,1, 11.9,1,1, 6.151, 10392.916, 268.799, 52873.732 24/04/19,19:22:17,05,10,1, 11.9,1,1, 6.151, 10392.908, 268.774, 52873.701 24/04/19,19:22:17,06,10,1, 11.9,1,1, 6.151, 10392.965, 268.780, 52873.784 24/04/19,19:22:17,07,10,1, 11.9,1,1, 6.151, 10392.939, 268.766, 52873.741 24/04/19,19:22:17,08,10,1, 11.9,1,1, 6.151, 10392.954, 268.794, 52873.723 24/04/19,19:22:17,09,10,1, 11.9,1,1, 6.151, 10392.956, 268.771, 52873.749 24/04/19,19:22:17,10,10,1, 11.9,1,1, 6.151, 10392.966, 268.767, 52873.729 24/04/19,19:22:17,11,10,1, 11.9,1,1, 6.151, 10392.981, 268.770, 52873.718 24/04/19,19:22:17,12,10,1, 11.9,1,1, 6.151, 10392.998, 268.748, 52873.690 24/04/19,19:22:17,13,10,1, 11.9,1,1, 6.151, 10393.007, 268.741, 52873.733 24/04/19,19:22:17,14,10,1, 11.9,1,1, 6.151, 10393.001, 268.721, 52873.717 24/04/19,19:22:17,15,10,1, 11.9,1,1, 6.151, 10393.018, 268.719, 52873.630 24/04/19,19:22:17,16,10,1, 11.9,1,1, 6.151, 10393.062, 268.729, 52873.693 24/04/19,19:22:17,17,10,1, 11.9,1,1, 6.151, 10393.044, 268.713, 52873.640 24/04/19,19:22:17,18,10,1, 11.9,1,1, 6.151, 10393.055, 268.683, 52873.668 24/04/19,19:22:17,19,10,1, 11.9,1,1, 6.151, 10393.057, 268.697, 52873.663 24/04/19,19:22:18,00,10,1, 11.9,1,1, 6.152, 10393.053, 268.697, 52873.663 24/04/19,19:22:18,01,10,1, 11.9,1,1, 6.152, 10393.069, 268.688, 52873.636 24/04/19,19:22:18,02,10,1, 11.9,1,1, 6.152, 10393.075, 268.690, 52873.645 24/04/19,19:22:18,03,10,1, 11.9,1,1, 6.152, 10393.095, 268.666, 52873.664 24/04/19,19:22:18,04,10,1, 11.9,1,1, 6.152, 10393.121, 268.675, 52873.700 24/04/19,19:22:18,05,10,1, 11.9,1,1, 6.152, 10393.108, 268.685, 52873.570 24/04/19,19:22:18,06,10,1, 11.9,1,1, 6.152, 10393.098, 268.668, 52873.651 24/04/19,19:22:18,07,10,1, 11.9,1,1, 6.152, 10393.113, 268.658, 52873.629 24/04/19,19:22:18,08,10,1, 11.9,1,1, 6.152, 10393.140, 268.638, 52873.639 24/04/19,19:22:18,09,10,1, 11.9,1,1, 6.152, 10393.132, 268.641, 52873.530 24/04/19,19:22:18,10,10,1, 11.9,1,1, 6.152, 10393.147, 268.658, 52873.532 24/04/19,19:22:18,11,10,1, 11.9,1,1, 6.152, 10393.138, 268.645, 52873.809 24/04/19,19:22:18,12,10,1, 11.9,1,1, 6.152, 10393.142, 268.633, 52873.604 24/04/19,19:22:18,13,10,1, 11.9,1,1, 6.152, 10393.161, 268.628, 52873.621 24/04/19,19:22:18,14,10,1, 11.9,1,1, 6.152, 10393.149, 268.611, 52873.589 24/04/19,19:22:18,15,10,1, 11.9,1,1, 6.152, 10393.173, 268.593, 52873.596 24/04/19,19:22:18,16,10,1, 11.9,1,1, 6.152, 10393.163, 268.568, 52873.518 24/04/19,19:22:18,17,10,1, 11.9,1,1, 6.152, 10393.170, 268.578, 52873.606 24/04/19,19:22:18,18,10,1, 11.9,1,1, 6.152, 10393.191, 268.597, 52873.600 24/04/19,19:22:18,19,10,1, 11.9,1,1, 6.152, 10393.200, 268.556, 52873.532 24/04/19,19:22:19,00,09,1, 11.9,1,1, 6.154, 10393.195, 268.556, 52873.532 24/04/19,19:22:19,01,09,1, 11.9,1,1, 6.154, 10393.174, 268.567, 52873.496 24/04/19,19:22:19,02,09,1, 11.9,1,1, 6.154, 10393.229, 268.561, 52873.468 24/04/19,19:22:19,03,09,1, 11.9,1,1, 6.154, 10393.197, 268.535, 52873.424 24/04/19,19:22:19,04,09,1, 11.9,1,1, 6.154, 10393.230, 268.531, 52873.508 24/04/19,19:22:19,05,09,1, 11.9,1,1, 6.154, 10393.219, 268.535, 52873.530 24/04/19,19:22:19,06,09,1, 11.9,1,1, 6.154, 10393.199, 268.525, 52873.482 24/04/19,19:22:19,07,09,1, 11.9,1,1, 6.154, 10393.213, 268.518, 52873.470 24/04/19,19:22:19,08,09,1, 11.9,1,1, 6.154, 10393.224, 268.520, 52873.474 24/04/19,19:22:19,09,09,1, 11.9,1,1, 6.154, 10393.257, 268.528, 52873.464 24/04/19,19:22:19,10,09,1, 11.9,1,1, 6.154, 10393.260, 268.508, 52873.456 24/04/19,19:22:19,11,09,1, 11.9,1,1, 6.154, 10393.255, 268.524, 52873.417 24/04/19,19:22:19,12,09,1, 11.9,1,1, 6.154, 10393.249, 268.502, 52873.451 24/04/19,19:22:19,13,09,1, 11.9,1,1, 6.154, 10393.271, 268.505, 52873.459 24/04/19,19:22:19,14,09,1, 11.9,1,1, 6.154, 10393.256, 268.501, 52873.475 24/04/19,19:22:19,15,09,1, 11.9,1,1, 6.154, 10393.272, 268.463, 52873.374 24/04/19,19:22:19,16,09,1, 11.9,1,1, 6.154, 10393.251, 268.472, 52873.390 24/04/19,19:22:19,17,09,1, 11.9,1,1, 6.154, 10393.287, 268.491, 52873.418 24/04/19,19:22:19,18,09,1, 11.9,1,1, 6.154, 10393.279, 268.458, 52873.392 24/04/19,19:22:19,19,09,1, 11.9,1,1, 6.154, 10393.278, 268.465, 52873.408 24/04/19,19:22:20,00,09,1, 12.0,1,1, 6.150, 10393.270, 268.465, 52873.408 24/04/19,19:22:20,01,09,1, 12.0,1,1, 6.150, 10393.266, 268.432, 52873.420 24/04/19,19:22:20,02,09,1, 12.0,1,1, 6.150, 10393.284, 268.443, 52873.426 24/04/19,19:22:20,03,09,1, 12.0,1,1, 6.150, 10393.243, 268.441, 52873.420 24/04/19,19:22:20,04,09,1, 12.0,1,1, 6.150, 10393.277, 268.418, 52873.332 24/04/19,19:22:20,05,09,1, 12.0,1,1, 6.150, 10393.293, 268.415, 52873.370 24/04/19,19:22:20,06,09,1, 12.0,1,1, 6.150, 10393.279, 268.409, 52873.448 24/04/19,19:22:20,07,09,1, 12.0,1,1, 6.150, 10393.287, 268.426, 52873.391 24/04/19,19:22:20,08,09,1, 12.0,1,1, 6.150, 10393.300, 268.390, 52873.296 24/04/19,19:22:20,09,09,1, 12.0,1,1, 6.150, 10393.297, 268.387, 52873.365 24/04/19,19:22:20,10,09,1, 12.0,1,1, 6.150, 10393.291, 268.402, 52873.315 24/04/19,19:22:20,11,09,1, 12.0,1,1, 6.150, 10393.307, 268.423, 52873.374 24/04/19,19:22:20,12,09,1, 12.0,1,1, 6.150, 10393.306, 268.366, 52873.370 24/04/19,19:22:20,13,09,1, 12.0,1,1, 6.150, 10393.311, 268.382, 52873.370 24/04/19,19:22:20,14,09,1, 12.0,1,1, 6.150, 10393.298, 268.380, 52873.361 24/04/19,19:22:20,15,09,1, 12.0,1,1, 6.150, 10393.331, 268.361, 52873.335 24/04/19,19:22:20,16,09,1, 12.0,1,1, 6.150, 10393.292, 268.372, 52873.364 24/04/19,19:22:20,17,09,1, 12.0,1,1, 6.150, 10393.311, 268.340, 52873.252 24/04/19,19:22:20,18,09,1, 12.0,1,1, 6.150, 10393.310, 268.345, 52873.303 24/04/19,19:22:20,19,09,1, 12.0,1,1, 6.150, 10393.318, 268.324, 52873.308 24/04/19,19:22:21,00,09,1, 11.9,1,1, 6.147, 10393.312, 268.324, 52873.308 24/04/19,19:22:21,01,09,1, 11.9,1,1, 6.147, 10393.309, 268.333, 52873.243 24/04/19,19:22:21,02,09,1, 11.9,1,1, 6.147, 10393.293, 268.326, 52873.334 24/04/19,19:22:21,03,09,1, 11.9,1,1, 6.147, 10393.321, 268.328, 52873.305 24/04/19,19:22:21,04,09,1, 11.9,1,1, 6.147, 10393.330, 268.308, 52873.229 24/04/19,19:22:21,05,09,1, 11.9,1,1, 6.147, 10393.317, 268.293, 52873.249 24/04/19,19:22:21,06,09,1, 11.9,1,1, 6.147, 10393.324, 268.292, 52873.226 24/04/19,19:22:21,07,09,1, 11.9,1,1, 6.147, 10393.323, 268.290, 52873.237 24/04/19,19:22:21,08,09,1, 11.9,1,1, 6.147, 10393.346, 268.282, 52873.198 24/04/19,19:22:21,09,09,1, 11.9,1,1, 6.147, 10393.341, 268.280, 52873.239 24/04/19,19:22:21,10,09,1, 11.9,1,1, 6.147, 10393.338, 268.273, 52873.284 24/04/19,19:22:21,11,09,1, 11.9,1,1, 6.147, 10393.342, 268.263, 52873.195 24/04/19,19:22:21,12,09,1, 11.9,1,1, 6.147, 10393.372, 268.278, 52873.170 24/04/19,19:22:21,13,09,1, 11.9,1,1, 6.147, 10393.315, 268.267, 52873.175 24/04/19,19:22:21,14,09,1, 11.9,1,1, 6.147, 10393.341, 268.269, 52873.213 24/04/19,19:22:21,15,09,1, 11.9,1,1, 6.147, 10393.378, 268.272, 52873.227 24/04/19,19:22:21,16,09,1, 11.9,1,1, 6.147, 10393.375, 268.240, 52873.223 24/04/19,19:22:21,17,09,1, 11.9,1,1, 6.147, 10393.340, 268.243, 52873.173 24/04/19,19:22:21,18,09,1, 11.9,1,1, 6.147, 10393.380, 268.225, 52872.959 24/04/19,19:22:21,19,09,1, 11.9,1,1, 6.147, 10393.335, 268.252, 52873.211 24/04/19,19:22:22,00,09,1, 11.9,1,1, 6.147, 10393.329, 268.252, 52873.211 24/04/19,19:22:22,01,09,1, 11.9,1,1, 6.147, 10393.361, 268.223, 52873.158 24/04/19,19:22:22,02,09,1, 11.9,1,1, 6.147, 10393.363, 268.231, 52873.203 24/04/19,19:22:22,03,09,1, 11.9,1,1, 6.147, 10393.373, 268.228, 52873.119 24/04/19,19:22:22,04,09,1, 11.9,1,1, 6.147, 10393.384, 268.210, 52873.233 24/04/19,19:22:22,05,09,1, 11.9,1,1, 6.147, 10393.387, 268.218, 52873.121 24/04/19,19:22:22,06,09,1, 11.9,1,1, 6.147, 10393.394, 268.205, 52873.194 24/04/19,19:22:22,07,09,1, 11.9,1,1, 6.147, 10393.384, 268.198, 52873.123 24/04/19,19:22:22,08,09,1, 11.9,1,1, 6.147, 10393.410, 268.213, 52873.181 24/04/19,19:22:22,09,09,1, 11.9,1,1, 6.147, 10393.401, 268.179, 52873.169 24/04/19,19:22:22,10,09,1, 11.9,1,1, 6.147, 10393.409, 268.186, 52873.148 24/04/19,19:22:22,11,09,1, 11.9,1,1, 6.147, 10393.416, 268.173, 52873.107 24/04/19,19:22:22,12,09,1, 11.9,1,1, 6.147, 10393.419, 268.170, 52873.053 24/04/19,19:22:22,13,09,1, 11.9,1,1, 6.147, 10393.410, 268.153, 52873.157 24/04/19,19:22:22,14,09,1, 11.9,1,1, 6.147, 10393.426, 268.160, 52873.130 24/04/19,19:22:22,15,09,1, 11.9,1,1, 6.147, 10393.443, 268.144, 52873.134 24/04/19,19:22:22,16,09,1, 11.9,1,1, 6.147, 10393.438, 268.141, 52873.087 24/04/19,19:22:22,17,09,1, 11.9,1,1, 6.147, 10393.438, 268.126, 52873.143 24/04/19,19:22:22,18,09,1, 11.9,1,1, 6.147, 10393.419, 268.137, 52873.139 24/04/19,19:22:22,19,09,1, 11.9,1,1, 6.147, 10393.443, 268.145, 52873.021 24/04/19,19:22:23,00,09,1, 12.0,1,1, 6.152, 10393.437, 268.145, 52873.021 24/04/19,19:22:23,01,09,1, 12.0,1,1, 6.152, 10393.445, 268.094, 52873.074 24/04/19,19:22:23,02,09,1, 12.0,1,1, 6.152, 10393.433, 268.067, 52873.012 24/04/19,19:22:23,03,09,1, 12.0,1,1, 6.152, 10393.472, 268.065, 52873.035 24/04/19,19:22:23,04,09,1, 12.0,1,1, 6.152, 10393.460, 268.084, 52873.040 24/04/19,19:22:23,05,09,1, 12.0,1,1, 6.152, 10393.468, 268.058, 52873.019 24/04/19,19:22:23,06,09,1, 12.0,1,1, 6.152, 10393.506, 268.064, 52873.007 24/04/19,19:22:23,07,09,1, 12.0,1,1, 6.152, 10393.482, 268.065, 52872.995 24/04/19,19:22:23,08,09,1, 12.0,1,1, 6.152, 10393.479, 268.054, 52873.106 24/04/19,19:22:23,09,09,1, 12.0,1,1, 6.152, 10393.504, 268.044, 52873.105 24/04/19,19:22:23,10,09,1, 12.0,1,1, 6.152, 10393.510, 268.041, 52873.023 24/04/19,19:22:23,11,09,1, 12.0,1,1, 6.152, 10393.507, 268.022, 52873.028 24/04/19,19:22:23,12,09,1, 12.0,1,1, 6.152, 10393.501, 268.005, 52873.120 24/04/19,19:22:23,13,09,1, 12.0,1,1, 6.152, 10393.521, 268.010, 52872.940 24/04/19,19:22:23,14,09,1, 12.0,1,1, 6.152, 10393.491, 267.996, 52873.049 24/04/19,19:22:23,15,09,1, 12.0,1,1, 6.152, 10393.533, 267.998, 52873.037 24/04/19,19:22:23,16,09,1, 12.0,1,1, 6.152, 10393.532, 267.985, 52872.943 24/04/19,19:22:23,17,09,1, 12.0,1,1, 6.152, 10393.531, 267.991, 52872.949 24/04/19,19:22:23,18,09,1, 12.0,1,1, 6.152, 10393.529, 267.962, 52872.987 24/04/19,19:22:23,19,09,1, 12.0,1,1, 6.152, 10393.530, 267.979, 52872.932 24/04/19,19:22:24,00,09,1, 11.9,1,1, 6.148, 10393.529, 267.979, 52872.932 24/04/19,19:22:24,01,09,1, 11.9,1,1, 6.148, 10393.580, 267.951, 52872.962 24/04/19,19:22:24,02,09,1, 11.9,1,1, 6.148, 10393.555, 267.941, 52872.871 24/04/19,19:22:24,03,09,1, 11.9,1,1, 6.148, 10393.556, 267.930, 52872.899 24/04/19,19:22:24,04,09,1, 11.9,1,1, 6.148, 10393.572, 267.916, 52872.912 24/04/19,19:22:24,05,09,1, 11.9,1,1, 6.148, 10393.589, 267.922, 52872.983 24/04/19,19:22:24,06,09,1, 11.9,1,1, 6.148, 10393.572, 267.918, 52872.887 24/04/19,19:22:24,07,09,1, 11.9,1,1, 6.148, 10393.563, 267.890, 52872.890 24/04/19,19:22:24,08,09,1, 11.9,1,1, 6.148, 10393.588, 267.906, 52872.859 24/04/19,19:22:24,09,09,1, 11.9,1,1, 6.148, 10393.562, 267.882, 52872.912 24/04/19,19:22:24,10,09,1, 11.9,1,1, 6.148, 10393.585, 267.864, 52872.909 24/04/19,19:22:24,11,09,1, 11.9,1,1, 6.148, 10393.601, 267.875, 52872.892 24/04/19,19:22:24,12,09,1, 11.9,1,1, 6.148, 10393.624, 267.856, 52872.878 24/04/19,19:22:24,13,09,1, 11.9,1,1, 6.148, 10393.617, 267.852, 52872.890 24/04/19,19:22:24,14,09,1, 11.9,1,1, 6.148, 10393.620, 267.863, 52872.910 24/04/19,19:22:24,15,09,1, 11.9,1,1, 6.148, 10393.631, 267.852, 52872.723 24/04/19,19:22:24,16,09,1, 11.9,1,1, 6.148, 10393.645, 267.851, 52872.807 24/04/19,19:22:24,17,09,1, 11.9,1,1, 6.148, 10393.633, 267.834, 52872.805 24/04/19,19:22:24,18,09,1, 11.9,1,1, 6.148, 10393.645, 267.828, 52872.879 24/04/19,19:22:24,19,09,1, 11.9,1,1, 6.148, 10393.654, 267.814, 52872.859 24/04/19,19:22:25,00,09,1, 11.9,1,1, 6.148, 10393.646, 267.814, 52872.859 24/04/19,19:22:25,01,09,1, 11.9,1,1, 6.148, 10393.657, 267.807, 52872.804 24/04/19,19:22:25,02,09,1, 11.9,1,1, 6.148, 10393.669, 267.784, 52872.898 24/04/19,19:22:25,03,09,1, 11.9,1,1, 6.148, 10393.688, 267.770, 52872.809 24/04/19,19:22:25,04,09,1, 11.9,1,1, 6.148, 10393.685, 267.761, 52872.870 24/04/19,19:22:25,05,09,1, 11.9,1,1, 6.148, 10393.678, 267.760, 52872.759 24/04/19,19:22:25,06,09,1, 11.9,1,1, 6.148, 10393.710, 267.754, 52872.722 24/04/19,19:22:25,07,09,1, 11.9,1,1, 6.148, 10393.714, 267.759, 52872.816 24/04/19,19:22:25,08,09,1, 11.9,1,1, 6.148, 10393.722, 267.737, 52872.781 24/04/19,19:22:25,09,09,1, 11.9,1,1, 6.148, 10393.704, 267.729, 52872.771 24/04/19,19:22:25,10,09,1, 11.9,1,1, 6.148, 10393.718, 267.716, 52872.816 24/04/19,19:22:25,11,09,1, 11.9,1,1, 6.148, 10393.735, 267.724, 52872.798 24/04/19,19:22:25,12,09,1, 11.9,1,1, 6.148, 10393.724, 267.683, 52872.768 24/04/19,19:22:25,13,09,1, 11.9,1,1, 6.148, 10393.739, 267.698, 52872.761 24/04/19,19:22:25,14,09,1, 11.9,1,1, 6.148, 10393.750, 267.686, 52872.787 24/04/19,19:22:25,15,09,1, 11.9,1,1, 6.148, 10393.749, 267.688, 52872.719 24/04/19,19:22:25,16,09,1, 11.9,1,1, 6.148, 10393.758, 267.657, 52872.758 24/04/19,19:22:25,17,09,1, 11.9,1,1, 6.148, 10393.769, 267.667, 52872.747 24/04/19,19:22:25,18,09,1, 11.9,1,1, 6.148, 10393.784, 267.653, 52872.793 24/04/19,19:22:25,19,09,1, 11.9,1,1, 6.148, 10393.792, 267.645, 52872.732 24/04/19,19:22:26,00,09,1, 11.9,1,1, 6.148, 10393.788, 267.645, 52872.732 24/04/19,19:22:26,01,09,1, 11.9,1,1, 6.148, 10393.811, 267.620, 52872.687 24/04/19,19:22:26,02,09,1, 11.9,1,1, 6.148, 10393.821, 267.599, 52872.712 24/04/19,19:22:26,03,09,1, 11.9,1,1, 6.148, 10393.824, 267.592, 52872.675 24/04/19,19:22:26,04,09,1, 11.9,1,1, 6.148, 10393.839, 267.580, 52872.716 24/04/19,19:22:26,05,09,1, 11.9,1,1, 6.148, 10393.802, 267.590, 52872.729 24/04/19,19:22:26,06,09,1, 11.9,1,1, 6.148, 10393.842, 267.590, 52872.735 24/04/19,19:22:26,07,09,1, 11.9,1,1, 6.148, 10393.855, 267.570, 52872.647 24/04/19,19:22:26,08,09,1, 11.9,1,1, 6.148, 10393.870, 267.565, 52872.612 24/04/19,19:22:26,09,09,1, 11.9,1,1, 6.148, 10393.868, 267.561, 52872.659 24/04/19,19:22:26,10,09,1, 11.9,1,1, 6.148, 10393.871, 267.533, 52872.660 24/04/19,19:22:26,11,09,1, 11.9,1,1, 6.148, 10393.861, 267.538, 52872.663 24/04/19,19:22:26,12,09,1, 11.9,1,1, 6.148, 10393.877, 267.517, 52872.663 24/04/19,19:22:26,13,09,1, 11.9,1,1, 6.148, 10393.899, 267.520, 52872.562 24/04/19,19:22:26,14,09,1, 11.9,1,1, 6.148, 10393.888, 267.500, 52872.662 24/04/19,19:22:26,15,09,1, 11.9,1,1, 6.148, 10393.925, 267.505, 52872.567 24/04/19,19:22:26,16,09,1, 11.9,1,1, 6.148, 10393.949, 267.489, 52872.644 24/04/19,19:22:26,17,09,1, 11.9,1,1, 6.148, 10393.968, 267.483, 52872.565 24/04/19,19:22:26,18,09,1, 11.9,1,1, 6.148, 10393.953, 267.456, 52872.603 24/04/19,19:22:26,19,09,1, 11.9,1,1, 6.148, 10393.955, 267.480, 52872.751 24/04/19,19:22:27,00,09,1, 12.0,1,1, 6.147, 10393.955, 267.480, 52872.751 24/04/19,19:22:27,01,09,1, 12.0,1,1, 6.147, 10393.976, 267.453, 52872.610 24/04/19,19:22:27,02,09,1, 12.0,1,1, 6.147, 10393.999, 267.416, 52872.571 24/04/19,19:22:27,03,09,1, 12.0,1,1, 6.147, 10394.012, 267.418, 52872.611 24/04/19,19:22:27,04,09,1, 12.0,1,1, 6.147, 10393.994, 267.422, 52872.600 24/04/19,19:22:27,05,09,1, 12.0,1,1, 6.147, 10394.014, 267.404, 52872.540 24/04/19,19:22:27,06,09,1, 12.0,1,1, 6.147, 10394.022, 267.373, 52872.537 24/04/19,19:22:27,07,09,1, 12.0,1,1, 6.147, 10394.032, 267.375, 52872.534 24/04/19,19:22:27,08,09,1, 12.0,1,1, 6.147, 10394.031, 267.386, 52872.594 24/04/19,19:22:27,09,09,1, 12.0,1,1, 6.147, 10394.058, 267.386, 52872.518 24/04/19,19:22:27,10,09,1, 12.0,1,1, 6.147, 10394.079, 267.365, 52872.543 24/04/19,19:22:27,11,09,1, 12.0,1,1, 6.147, 10394.080, 267.365, 52872.521 24/04/19,19:22:27,12,09,1, 12.0,1,1, 6.147, 10394.077, 267.351, 52872.529 24/04/19,19:22:27,13,09,1, 12.0,1,1, 6.147, 10394.097, 267.337, 52872.468 24/04/19,19:22:27,14,09,1, 12.0,1,1, 6.147, 10394.109, 267.321, 52872.533 24/04/19,19:22:27,15,09,1, 12.0,1,1, 6.147, 10394.144, 267.319, 52872.529 24/04/19,19:22:27,16,09,1, 12.0,1,1, 6.147, 10394.144, 267.323, 52872.532 24/04/19,19:22:27,17,09,1, 12.0,1,1, 6.147, 10394.159, 267.318, 52872.480 24/04/19,19:22:27,18,09,1, 12.0,1,1, 6.147, 10394.167, 267.305, 52872.496 24/04/19,19:22:27,19,09,1, 12.0,1,1, 6.147, 10394.222, 267.297, 52872.458 24/04/19,19:22:28,00,10,1, 11.9,1,1, 6.149, 10394.222, 267.297, 52872.458 24/04/19,19:22:28,01,10,1, 11.9,1,1, 6.149, 10394.206, 267.249, 52872.471 24/04/19,19:22:28,02,10,1, 11.9,1,1, 6.149, 10394.234, 267.250, 52872.483 24/04/19,19:22:28,03,10,1, 11.9,1,1, 6.149, 10394.226, 267.227, 52872.494 24/04/19,19:22:28,04,10,1, 11.9,1,1, 6.149, 10394.248, 267.252, 52872.510 24/04/19,19:22:28,05,10,1, 11.9,1,1, 6.149, 10394.281, 267.229, 52872.503 24/04/19,19:22:28,06,10,1, 11.9,1,1, 6.149, 10394.286, 267.241, 52872.478 24/04/19,19:22:28,07,10,1, 11.9,1,1, 6.149, 10394.290, 267.204, 52872.261 24/04/19,19:22:28,08,10,1, 11.9,1,1, 6.149, 10394.320, 267.210, 52872.457 24/04/19,19:22:28,09,10,1, 11.9,1,1, 6.149, 10394.331, 267.196, 52872.461 24/04/19,19:22:28,10,10,1, 11.9,1,1, 6.149, 10394.359, 267.191, 52872.452 24/04/19,19:22:28,11,10,1, 11.9,1,1, 6.149, 10394.368, 267.149, 52872.422 24/04/19,19:22:28,12,10,1, 11.9,1,1, 6.149, 10394.342, 267.144, 52872.379 24/04/19,19:22:28,13,10,1, 11.9,1,1, 6.149, 10394.393, 267.138, 52872.364 24/04/19,19:22:28,14,10,1, 11.9,1,1, 6.149, 10394.403, 267.116, 52872.387 24/04/19,19:22:28,15,10,1, 11.9,1,1, 6.149, 10394.423, 267.127, 52872.394 24/04/19,19:22:28,16,10,1, 11.9,1,1, 6.149, 10394.451, 267.122, 52872.431 24/04/19,19:22:28,17,10,1, 11.9,1,1, 6.149, 10394.454, 267.131, 52872.369 24/04/19,19:22:28,18,10,1, 11.9,1,1, 6.149, 10394.468, 267.127, 52872.341 24/04/19,19:22:28,19,10,1, 11.9,1,1, 6.149, 10394.507, 267.107, 52872.329 24/04/19,19:22:29,00,10,1, 11.9,1,1, 6.148, 10394.505, 267.107, 52872.329 24/04/19,19:22:29,01,10,1, 11.9,1,1, 6.148, 10394.523, 267.091, 52872.334 24/04/19,19:22:29,02,10,1, 11.9,1,1, 6.148, 10394.520, 267.090, 52872.406 24/04/19,19:22:29,03,10,1, 11.9,1,1, 6.148, 10394.584, 267.088, 52872.329 24/04/19,19:22:29,04,10,1, 11.9,1,1, 6.148, 10394.591, 267.068, 52872.371 24/04/19,19:22:29,05,10,1, 11.9,1,1, 6.148, 10394.580, 267.048, 52872.305 24/04/19,19:22:29,06,10,1, 11.9,1,1, 6.148, 10394.624, 267.064, 52872.421 24/04/19,19:22:29,07,10,1, 11.9,1,1, 6.148, 10394.629, 267.049, 52872.331 24/04/19,19:22:29,08,10,1, 11.9,1,1, 6.148, 10394.646, 267.018, 52872.356 24/04/19,19:22:29,09,10,1, 11.9,1,1, 6.148, 10394.661, 267.033, 52872.331 24/04/19,19:22:29,10,10,1, 11.9,1,1, 6.148, 10394.650, 267.007, 52872.328 24/04/19,19:22:29,11,10,1, 11.9,1,1, 6.148, 10394.701, 267.018, 52872.339 24/04/19,19:22:29,12,10,1, 11.9,1,1, 6.148, 10394.739, 267.000, 52872.220 24/04/19,19:22:29,13,10,1, 11.9,1,1, 6.148, 10394.737, 267.002, 52872.337 24/04/19,19:22:29,14,10,1, 11.9,1,1, 6.148, 10394.749, 266.991, 52872.273 24/04/19,19:22:29,15,10,1, 11.9,1,1, 6.148, 10394.755, 266.982, 52872.251 24/04/19,19:22:29,16,10,1, 11.9,1,1, 6.148, 10394.806, 266.980, 52872.191 24/04/19,19:22:29,17,10,1, 11.9,1,1, 6.148, 10394.795, 266.950, 52872.176 24/04/19,19:22:29,18,10,1, 11.9,1,1, 6.148, 10394.814, 266.977, 52872.223 24/04/19,19:22:29,19,10,1, 11.9,1,1, 6.148, 10394.827, 266.952, 52872.288 24/04/19,19:22:30,00,10,1, 11.9,1,1, 6.142, 10394.822, 266.952, 52872.288 24/04/19,19:22:30,01,10,1, 11.9,1,1, 6.142, 10394.904, 266.922, 52872.218 24/04/19,19:22:30,02,10,1, 11.9,1,1, 6.142, 10394.918, 266.929, 52872.270 24/04/19,19:22:30,03,10,1, 11.9,1,1, 6.142, 10394.915, 266.907, 52872.206 24/04/19,19:22:30,04,10,1, 11.9,1,1, 6.142, 10394.924, 266.906, 52872.259 24/04/19,19:22:30,05,10,1, 11.9,1,1, 6.142, 10394.959, 266.898, 52872.285 24/04/19,19:22:30,06,10,1, 11.9,1,1, 6.142, 10394.974, 266.891, 52872.222 24/04/19,19:22:30,07,10,1, 11.9,1,1, 6.142, 10395.024, 266.878, 52872.179 24/04/19,19:22:30,08,10,1, 11.9,1,1, 6.142, 10395.029, 266.889, 52872.182 24/04/19,19:22:30,09,10,1, 11.9,1,1, 6.142, 10395.075, 266.863, 52872.176 24/04/19,19:22:30,10,10,1, 11.9,1,1, 6.142, 10395.102, 266.876, 52872.182 24/04/19,19:22:30,11,10,1, 11.9,1,1, 6.142, 10395.102, 266.851, 52872.151 24/04/19,19:22:30,12,10,1, 11.9,1,1, 6.142, 10395.121, 266.857, 52872.202 24/04/19,19:22:30,13,10,1, 11.9,1,1, 6.142, 10395.156, 266.847, 52872.157 24/04/19,19:22:30,14,10,1, 11.9,1,1, 6.142, 10395.164, 266.829, 52872.179 24/04/19,19:22:30,15,10,1, 11.9,1,1, 6.142, 10395.213, 266.820, 52872.118 24/04/19,19:22:30,16,10,1, 11.9,1,1, 6.142, 10395.230, 266.801, 52872.171 24/04/19,19:22:30,17,10,1, 11.9,1,1, 6.142, 10395.222, 266.807, 52872.115 24/04/19,19:22:30,18,10,1, 11.9,1,1, 6.142, 10395.252, 266.791, 52872.160 24/04/19,19:22:30,19,10,1, 11.9,1,1, 6.142, 10395.276, 266.797, 52872.173 24/04/19,19:22:31,00,10,1, 11.9,1,1, 6.147, 10395.273, 266.797, 52872.173 24/04/19,19:22:31,01,10,1, 11.9,1,1, 6.147, 10395.325, 266.746, 52872.101 24/04/19,19:22:31,02,10,1, 11.9,1,1, 6.147, 10395.346, 266.751, 52872.122 24/04/19,19:22:31,03,10,1, 11.9,1,1, 6.147, 10395.356, 266.757, 52872.065 24/04/19,19:22:31,04,10,1, 11.9,1,1, 6.147, 10395.404, 266.745, 52872.071 24/04/19,19:22:31,05,10,1, 11.9,1,1, 6.147, 10395.414, 266.718, 52872.065 24/04/19,19:22:31,06,10,1, 11.9,1,1, 6.147, 10395.428, 266.701, 52872.068 24/04/19,19:22:31,07,10,1, 11.9,1,1, 6.147, 10395.447, 266.685, 52872.043 24/04/19,19:22:31,08,10,1, 11.9,1,1, 6.147, 10395.457, 266.674, 52872.032 24/04/19,19:22:31,09,10,1, 11.9,1,1, 6.147, 10395.522, 266.687, 52872.131 24/04/19,19:22:31,10,10,1, 11.9,1,1, 6.147, 10395.518, 266.697, 52872.098 24/04/19,19:22:31,11,10,1, 11.9,1,1, 6.147, 10395.540, 266.704, 52872.059 24/04/19,19:22:31,12,10,1, 11.9,1,1, 6.147, 10395.568, 266.688, 52872.062 24/04/19,19:22:31,13,10,1, 11.9,1,1, 6.147, 10395.593, 266.685, 52871.986 24/04/19,19:22:31,14,10,1, 11.9,1,1, 6.147, 10395.601, 266.683, 52872.099 24/04/19,19:22:31,15,10,1, 11.9,1,1, 6.147, 10395.626, 266.656, 52872.088 24/04/19,19:22:31,16,10,1, 11.9,1,1, 6.147, 10395.644, 266.663, 52872.049 24/04/19,19:22:31,17,10,1, 11.9,1,1, 6.147, 10395.689, 266.631, 52872.005 24/04/19,19:22:31,18,10,1, 11.9,1,1, 6.147, 10395.687, 266.616, 52872.000 24/04/19,19:22:31,19,10,1, 11.9,1,1, 6.147, 10395.709, 266.620, 52871.979 24/04/19,19:22:32,00,10,1, 11.9,1,1, 6.146, 10395.707, 266.620, 52871.979 24/04/19,19:22:32,01,10,1, 11.9,1,1, 6.146, 10395.775, 266.595, 52871.935 24/04/19,19:22:32,02,10,1, 11.9,1,1, 6.146, 10395.768, 266.607, 52871.908 24/04/19,19:22:32,03,10,1, 11.9,1,1, 6.146, 10395.823, 266.566, 52871.927 24/04/19,19:22:32,04,10,1, 11.9,1,1, 6.146, 10395.842, 266.570, 52872.106 24/04/19,19:22:32,05,10,1, 11.9,1,1, 6.146, 10395.852, 266.593, 52871.986 24/04/19,19:22:32,06,10,1, 11.9,1,1, 6.146, 10395.863, 266.564, 52871.891 24/04/19,19:22:32,07,10,1, 11.9,1,1, 6.146, 10395.883, 266.548, 52871.908 24/04/19,19:22:32,08,10,1, 11.9,1,1, 6.146, 10395.936, 266.540, 52871.844 24/04/19,19:22:32,09,10,1, 11.9,1,1, 6.146, 10395.954, 266.534, 52871.897 24/04/19,19:22:32,10,10,1, 11.9,1,1, 6.146, 10395.959, 266.513, 52871.887 24/04/19,19:22:32,11,10,1, 11.9,1,1, 6.146, 10395.967, 266.509, 52871.875 24/04/19,19:22:32,12,10,1, 11.9,1,1, 6.146, 10396.021, 266.516, 52871.937 24/04/19,19:22:32,13,10,1, 11.9,1,1, 6.146, 10396.032, 266.499, 52872.000 24/04/19,19:22:32,14,10,1, 11.9,1,1, 6.146, 10396.060, 266.483, 52871.910 24/04/19,19:22:32,15,10,1, 11.9,1,1, 6.146, 10396.069, 266.474, 52871.911 24/04/19,19:22:32,16,10,1, 11.9,1,1, 6.146, 10396.085, 266.465, 52871.900 24/04/19,19:22:32,17,10,1, 11.9,1,1, 6.146, 10396.122, 266.456, 52871.898 24/04/19,19:22:32,18,10,1, 11.9,1,1, 6.146, 10396.118, 266.456, 52871.873 24/04/19,19:22:32,19,10,1, 11.9,1,1, 6.146, 10396.160, 266.459, 52871.936 24/04/19,19:22:33,00,10,1, 11.9,1,1, 6.144, 10396.158, 266.459, 52871.936 24/04/19,19:22:33,01,10,1, 11.9,1,1, 6.144, 10396.220, 266.465, 52871.849 24/04/19,19:22:33,02,10,1, 11.9,1,1, 6.144, 10396.242, 266.417, 52871.843 24/04/19,19:22:33,03,10,1, 11.9,1,1, 6.144, 10396.251, 266.424, 52871.829 24/04/19,19:22:33,04,10,1, 11.9,1,1, 6.144, 10396.284, 266.427, 52871.903 24/04/19,19:22:33,05,10,1, 11.9,1,1, 6.144, 10396.305, 266.400, 52871.817 24/04/19,19:22:33,06,10,1, 11.9,1,1, 6.144, 10396.324, 266.371, 52871.818 24/04/19,19:22:33,07,10,1, 11.9,1,1, 6.144, 10396.360, 266.400, 52871.816 24/04/19,19:22:33,08,10,1, 11.9,1,1, 6.144, 10396.371, 266.386, 52871.752 24/04/19,19:22:33,09,10,1, 11.9,1,1, 6.144, 10396.377, 266.359, 52871.827 24/04/19,19:22:33,10,10,1, 11.9,1,1, 6.144, 10396.401, 266.356, 52871.835 24/04/19,19:22:33,11,10,1, 11.9,1,1, 6.144, 10396.438, 266.368, 52871.784 24/04/19,19:22:33,12,10,1, 11.9,1,1, 6.144, 10396.450, 266.348, 52871.776 24/04/19,19:22:33,13,10,1, 11.9,1,1, 6.144, 10396.464, 266.324, 52871.828 24/04/19,19:22:33,14,10,1, 11.9,1,1, 6.144, 10396.473, 266.336, 52871.759 24/04/19,19:22:33,15,10,1, 11.9,1,1, 6.144, 10396.509, 266.313, 52871.819 24/04/19,19:22:33,16,10,1, 11.9,1,1, 6.144, 10396.530, 266.306, 52871.743 24/04/19,19:22:33,17,10,1, 11.9,1,1, 6.144, 10396.515, 266.284, 52871.774 24/04/19,19:22:33,18,10,1, 11.9,1,1, 6.144, 10396.543, 266.288, 52871.814 24/04/19,19:22:33,19,10,1, 11.9,1,1, 6.144, 10396.602, 266.270, 52871.817 24/04/19,19:22:34,00,10,1, 11.9,1,1, 6.141, 10396.600, 266.270, 52871.817 24/04/19,19:22:34,01,10,1, 11.9,1,1, 6.141, 10396.628, 266.237, 52871.742 24/04/19,19:22:34,02,10,1, 11.9,1,1, 6.141, 10396.633, 266.244, 52871.760 24/04/19,19:22:34,03,10,1, 11.9,1,1, 6.141, 10396.656, 266.260, 52871.731 24/04/19,19:22:34,04,10,1, 11.9,1,1, 6.141, 10396.686, 266.220, 52871.689 24/04/19,19:22:34,05,10,1, 11.9,1,1, 6.141, 10396.661, 266.214, 52871.649 24/04/19,19:22:34,06,10,1, 11.9,1,1, 6.141, 10396.718, 266.191, 52871.691 24/04/19,19:22:34,07,10,1, 11.9,1,1, 6.141, 10396.745, 266.187, 52871.653 24/04/19,19:22:34,08,10,1, 11.9,1,1, 6.141, 10396.770, 266.180, 52871.744 24/04/19,19:22:34,09,10,1, 11.9,1,1, 6.141, 10396.792, 266.162, 52871.726 24/04/19,19:22:34,10,10,1, 11.9,1,1, 6.141, 10396.823, 266.182, 52871.702 24/04/19,19:22:34,11,10,1, 11.9,1,1, 6.141, 10396.819, 266.139, 52871.640 24/04/19,19:22:34,12,10,1, 11.9,1,1, 6.141, 10396.868, 266.151, 52871.691 24/04/19,19:22:34,13,10,1, 11.9,1,1, 6.141, 10396.887, 266.131, 52871.691 24/04/19,19:22:34,14,10,1, 11.9,1,1, 6.141, 10396.894, 266.124, 52871.678 24/04/19,19:22:34,15,10,1, 11.9,1,1, 6.141, 10396.909, 266.110, 52871.615 24/04/19,19:22:34,16,10,1, 11.9,1,1, 6.141, 10396.959, 266.091, 52871.673 24/04/19,19:22:34,17,10,1, 11.9,1,1, 6.141, 10396.953, 266.091, 52871.605 24/04/19,19:22:34,18,10,1, 11.9,1,1, 6.141, 10396.982, 266.069, 52871.690 24/04/19,19:22:34,19,10,1, 11.9,1,1, 6.141, 10396.995, 266.071, 52871.626 24/04/19,19:22:35,00,10,1, 11.8,1,1, 6.144, 10396.992, 266.071, 52871.626 24/04/19,19:22:35,01,10,1, 11.8,1,1, 6.144, 10397.034, 266.064, 52871.703 24/04/19,19:22:35,02,10,1, 11.8,1,1, 6.144, 10397.051, 266.063, 52871.649 24/04/19,19:22:35,03,10,1, 11.8,1,1, 6.144, 10397.049, 266.026, 52871.662 24/04/19,19:22:35,04,10,1, 11.8,1,1, 6.144, 10397.100, 266.019, 52871.627 24/04/19,19:22:35,05,10,1, 11.8,1,1, 6.144, 10397.125, 266.018, 52871.637 24/04/19,19:22:35,06,10,1, 11.8,1,1, 6.144, 10397.132, 266.012, 52871.559 24/04/19,19:22:35,07,10,1, 11.8,1,1, 6.144, 10397.158, 265.971, 52871.528 24/04/19,19:22:35,08,10,1, 11.8,1,1, 6.144, 10397.170, 265.982, 52871.564 24/04/19,19:22:35,09,10,1, 11.8,1,1, 6.144, 10397.186, 265.952, 52871.670 24/04/19,19:22:35,10,10,1, 11.8,1,1, 6.144, 10397.199, 265.947, 52871.621 24/04/19,19:22:35,11,10,1, 11.8,1,1, 6.144, 10397.226, 265.931, 52871.582 24/04/19,19:22:35,12,10,1, 11.8,1,1, 6.144, 10397.267, 265.909, 52871.528 24/04/19,19:22:35,13,10,1, 11.8,1,1, 6.144, 10397.265, 265.906, 52871.516 24/04/19,19:22:35,14,10,1, 11.8,1,1, 6.144, 10397.265, 265.886, 52871.546 24/04/19,19:22:35,15,10,1, 11.8,1,1, 6.144, 10397.320, 265.889, 52871.566 24/04/19,19:22:35,16,10,1, 11.8,1,1, 6.144, 10397.315, 265.857, 52871.559 24/04/19,19:22:35,17,10,1, 11.8,1,1, 6.144, 10397.347, 265.882, 52871.559 24/04/19,19:22:35,18,10,1, 11.8,1,1, 6.144, 10397.366, 265.840, 52871.526 24/04/19,19:22:35,19,10,1, 11.8,1,1, 6.144, 10397.373, 265.839, 52871.500 24/04/19,19:22:36,00,10,1, 11.9,1,1, 6.144, 10397.367, 265.839, 52871.500 24/04/19,19:22:36,01,10,1, 11.9,1,1, 6.144, 10397.383, 265.797, 52871.544 24/04/19,19:22:36,02,10,1, 11.9,1,1, 6.144, 10397.412, 265.778, 52871.557 24/04/19,19:22:36,03,10,1, 11.9,1,1, 6.144, 10397.430, 265.770, 52871.445 24/04/19,19:22:36,04,10,1, 11.9,1,1, 6.144, 10397.438, 265.788, 52871.531 24/04/19,19:22:36,05,10,1, 11.9,1,1, 6.144, 10397.469, 265.782, 52871.576 24/04/19,19:22:36,06,10,1, 11.9,1,1, 6.144, 10397.495, 265.749, 52871.452 24/04/19,19:22:36,07,10,1, 11.9,1,1, 6.144, 10397.491, 265.719, 52871.508 24/04/19,19:22:36,08,10,1, 11.9,1,1, 6.144, 10397.497, 265.711, 52871.480 24/04/19,19:22:36,09,10,1, 11.9,1,1, 6.144, 10397.520, 265.693, 52871.453 24/04/19,19:22:36,10,10,1, 11.9,1,1, 6.144, 10397.554, 265.678, 52871.500 24/04/19,19:22:36,11,10,1, 11.9,1,1, 6.144, 10397.570, 265.678, 52871.495 24/04/19,19:22:36,12,10,1, 11.9,1,1, 6.144, 10397.569, 265.656, 52871.459 24/04/19,19:22:36,13,10,1, 11.9,1,1, 6.144, 10397.610, 265.649, 52871.463 24/04/19,19:22:36,14,10,1, 11.9,1,1, 6.144, 10397.615, 265.611, 52871.438 24/04/19,19:22:36,15,10,1, 11.9,1,1, 6.144, 10397.606, 265.612, 52871.436 24/04/19,19:22:36,16,10,1, 11.9,1,1, 6.144, 10397.614, 265.603, 52871.391 24/04/19,19:22:36,17,10,1, 11.9,1,1, 6.144, 10397.647, 265.563, 52871.394 24/04/19,19:22:36,18,10,1, 11.9,1,1, 6.144, 10397.665, 265.590, 52871.434 24/04/19,19:22:36,19,10,1, 11.9,1,1, 6.144, 10397.699, 265.551, 52871.438 24/04/19,19:22:37,00,10,1, 11.9,1,1, 6.144, 10397.693, 265.551, 52871.438 24/04/19,19:22:37,01,10,1, 11.9,1,1, 6.144, 10397.710, 265.518, 52871.468 24/04/19,19:22:37,02,10,1, 11.9,1,1, 6.144, 10397.734, 265.508, 52871.444 24/04/19,19:22:37,03,10,1, 11.9,1,1, 6.144, 10397.728, 265.486, 52871.375 24/04/19,19:22:37,04,10,1, 11.9,1,1, 6.144, 10397.750, 265.482, 52871.377 24/04/19,19:22:37,05,10,1, 11.9,1,1, 6.144, 10397.765, 265.477, 52871.406 24/04/19,19:22:37,06,10,1, 11.9,1,1, 6.144, 10397.747, 265.464, 52871.406 24/04/19,19:22:37,07,10,1, 11.9,1,1, 6.144, 10397.798, 265.464, 52871.384 24/04/19,19:22:37,08,10,1, 11.9,1,1, 6.144, 10397.809, 265.440, 52871.348 24/04/19,19:22:37,09,10,1, 11.9,1,1, 6.144, 10397.808, 265.428, 52871.376 24/04/19,19:22:37,10,10,1, 11.9,1,1, 6.144, 10397.825, 265.400, 52871.339 24/04/19,19:22:37,11,10,1, 11.9,1,1, 6.144, 10397.813, 265.384, 52871.320 24/04/19,19:22:37,12,10,1, 11.9,1,1, 6.144, 10397.844, 265.390, 52871.296 24/04/19,19:22:37,13,10,1, 11.9,1,1, 6.144, 10397.848, 265.370, 52871.318 24/04/19,19:22:37,14,10,1, 11.9,1,1, 6.144, 10397.884, 265.345, 52871.332 24/04/19,19:22:37,15,10,1, 11.9,1,1, 6.144, 10397.882, 265.315, 52871.366 24/04/19,19:22:37,16,10,1, 11.9,1,1, 6.144, 10397.888, 265.324, 52871.313 24/04/19,19:22:37,17,10,1, 11.9,1,1, 6.144, 10397.892, 265.312, 52871.313 24/04/19,19:22:37,18,10,1, 11.9,1,1, 6.144, 10397.921, 265.307, 52871.293 24/04/19,19:22:37,19,10,1, 11.9,1,1, 6.144, 10397.910, 265.289, 52871.294 24/04/19,19:22:38,00,10,1, 11.8,1,1, 6.143, 10397.910, 265.289, 52871.294 24/04/19,19:22:38,01,10,1, 11.8,1,1, 6.143, 10397.937, 265.242, 52871.307 24/04/19,19:22:38,02,10,1, 11.8,1,1, 6.143, 10397.948, 265.230, 52871.269 24/04/19,19:22:38,03,10,1, 11.8,1,1, 6.143, 10397.990, 265.236, 52871.310 24/04/19,19:22:38,04,10,1, 11.8,1,1, 6.143, 10397.975, 265.231, 52871.262 24/04/19,19:22:38,05,10,1, 11.8,1,1, 6.143, 10397.989, 265.213, 52871.301 24/04/19,19:22:38,06,10,1, 11.8,1,1, 6.143, 10398.039, 265.211, 52871.290 24/04/19,19:22:38,07,10,1, 11.8,1,1, 6.143, 10398.041, 265.188, 52871.322 24/04/19,19:22:38,08,10,1, 11.8,1,1, 6.143, 10398.035, 265.188, 52871.285 24/04/19,19:22:38,09,10,1, 11.8,1,1, 6.143, 10398.031, 265.156, 52871.268 24/04/19,19:22:38,10,10,1, 11.8,1,1, 6.143, 10398.050, 265.171, 52871.244 24/04/19,19:22:38,11,10,1, 11.8,1,1, 6.143, 10398.074, 265.136, 52871.231 24/04/19,19:22:38,12,10,1, 11.8,1,1, 6.143, 10398.077, 265.109, 52871.208 24/04/19,19:22:38,13,10,1, 11.8,1,1, 6.143, 10398.099, 265.085, 52871.232 24/04/19,19:22:38,14,10,1, 11.8,1,1, 6.143, 10398.075, 265.086, 52871.210 24/04/19,19:22:38,15,10,1, 11.8,1,1, 6.143, 10398.092, 265.068, 52871.188 24/04/19,19:22:38,16,10,1, 11.8,1,1, 6.143, 10398.112, 265.033, 52871.192 24/04/19,19:22:38,17,10,1, 11.8,1,1, 6.143, 10398.124, 265.029, 52871.220 24/04/19,19:22:38,18,10,1, 11.8,1,1, 6.143, 10398.132, 265.019, 52871.226 24/04/19,19:22:38,19,10,1, 11.8,1,1, 6.143, 10398.164, 265.022, 52871.224 24/04/19,19:22:39,00,10,1, 11.9,1,1, 6.144, 10398.160, 265.022, 52871.224 24/04/19,19:22:39,01,10,1, 11.9,1,1, 6.144, 10398.169, 264.983, 52871.209 24/04/19,19:22:39,02,10,1, 11.9,1,1, 6.144, 10398.195, 264.954, 52871.162 24/04/19,19:22:39,03,10,1, 11.9,1,1, 6.144, 10398.195, 264.952, 52871.140 24/04/19,19:22:39,04,10,1, 11.9,1,1, 6.144, 10398.208, 264.965, 52871.160 24/04/19,19:22:39,05,10,1, 11.9,1,1, 6.144, 10398.220, 264.948, 52871.142 24/04/19,19:22:39,06,10,1, 11.9,1,1, 6.144, 10398.188, 264.950, 52871.411 24/04/19,19:22:39,07,10,1, 11.9,1,1, 6.144, 10398.271, 264.896, 52871.053 24/04/19,19:22:39,08,10,1, 11.9,1,1, 6.144, 10398.242, 264.900, 52871.096 24/04/19,19:22:39,09,10,1, 11.9,1,1, 6.144, 10398.245, 264.898, 52871.128 24/04/19,19:22:39,10,10,1, 11.9,1,1, 6.144, 10398.258, 264.880, 52871.169 24/04/19,19:22:39,11,10,1, 11.9,1,1, 6.144, 10398.265, 264.836, 52871.122 24/04/19,19:22:39,12,10,1, 11.9,1,1, 6.144, 10398.261, 264.835, 52871.114 24/04/19,19:22:39,13,10,1, 11.9,1,1, 6.144, 10398.309, 264.836, 52871.116 24/04/19,19:22:39,14,10,1, 11.9,1,1, 6.144, 10398.281, 264.812, 52871.143 24/04/19,19:22:39,15,10,1, 11.9,1,1, 6.144, 10398.308, 264.813, 52871.075 24/04/19,19:22:39,16,10,1, 11.9,1,1, 6.144, 10398.304, 264.774, 52871.151 24/04/19,19:22:39,17,10,1, 11.9,1,1, 6.144, 10398.322, 264.749, 52871.098 24/04/19,19:22:39,18,10,1, 11.9,1,1, 6.144, 10398.337, 264.767, 52871.196 24/04/19,19:22:39,19,10,1, 11.9,1,1, 6.144, 10398.385, 264.727, 52871.058 24/04/19,19:22:40,00,10,1, 11.9,1,1, 6.142, 10398.377, 264.727, 52871.058 24/04/19,19:22:40,01,10,1, 11.9,1,1, 6.142, 10398.390, 264.706, 52871.050 24/04/19,19:22:40,02,10,1, 11.9,1,1, 6.142, 10398.374, 264.708, 52871.117 24/04/19,19:22:40,03,10,1, 11.9,1,1, 6.142, 10398.394, 264.676, 52871.050 24/04/19,19:22:40,04,10,1, 11.9,1,1, 6.142, 10398.403, 264.641, 52871.056 24/04/19,19:22:40,05,10,1, 11.9,1,1, 6.142, 10398.412, 264.663, 52871.110 24/04/19,19:22:40,06,10,1, 11.9,1,1, 6.142, 10398.429, 264.618, 52871.046 24/04/19,19:22:40,07,10,1, 11.9,1,1, 6.142, 10398.441, 264.594, 52871.085 24/04/19,19:22:40,08,10,1, 11.9,1,1, 6.142, 10398.433, 264.599, 52871.059 24/04/19,19:22:40,09,10,1, 11.9,1,1, 6.142, 10398.437, 264.594, 52871.022 24/04/19,19:22:40,10,10,1, 11.9,1,1, 6.142, 10398.455, 264.575, 52871.055 24/04/19,19:22:40,11,10,1, 11.9,1,1, 6.142, 10398.480, 264.603, 52871.258 24/04/19,19:22:40,12,10,1, 11.9,1,1, 6.142, 10398.514, 264.573, 52871.055 24/04/19,19:22:40,13,10,1, 11.9,1,1, 6.142, 10398.495, 264.533, 52870.963 24/04/19,19:22:40,14,10,1, 11.9,1,1, 6.142, 10398.494, 264.518, 52870.955 24/04/19,19:22:40,15,10,1, 11.9,1,1, 6.142, 10398.510, 264.522, 52871.031 24/04/19,19:22:40,16,10,1, 11.9,1,1, 6.142, 10398.512, 264.498, 52871.040 24/04/19,19:22:40,17,10,1, 11.9,1,1, 6.142, 10398.556, 264.470, 52870.993 24/04/19,19:22:40,18,10,1, 11.9,1,1, 6.142, 10398.570, 264.488, 52870.995 24/04/19,19:22:40,19,10,1, 11.9,1,1, 6.142, 10398.544, 264.459, 52870.946 24/04/19,19:22:41,00,10,1, 11.8,1,1, 6.143, 10398.544, 264.459, 52870.946 24/04/19,19:22:41,01,10,1, 11.8,1,1, 6.143, 10398.568, 264.431, 52870.937 24/04/19,19:22:41,02,10,1, 11.8,1,1, 6.143, 10398.580, 264.399, 52870.964 24/04/19,19:22:41,03,10,1, 11.8,1,1, 6.143, 10398.603, 264.386, 52870.988 24/04/19,19:22:41,04,10,1, 11.8,1,1, 6.143, 10398.598, 264.373, 52870.956 24/04/19,19:22:41,05,10,1, 11.8,1,1, 6.143, 10398.627, 264.360, 52870.947 24/04/19,19:22:41,06,10,1, 11.8,1,1, 6.143, 10398.639, 264.347, 52870.907 24/04/19,19:22:41,07,10,1, 11.8,1,1, 6.143, 10398.645, 264.346, 52870.947 24/04/19,19:22:41,08,10,1, 11.8,1,1, 6.143, 10398.703, 264.324, 52870.939 24/04/19,19:22:41,09,10,1, 11.8,1,1, 6.143, 10398.684, 264.299, 52870.943 24/04/19,19:22:41,10,10,1, 11.8,1,1, 6.143, 10398.661, 264.292, 52870.923 24/04/19,19:22:41,11,10,1, 11.8,1,1, 6.143, 10398.711, 264.273, 52870.890 24/04/19,19:22:41,12,10,1, 11.8,1,1, 6.143, 10398.719, 264.279, 52870.924 24/04/19,19:22:41,13,10,1, 11.8,1,1, 6.143, 10398.744, 264.260, 52870.936 24/04/19,19:22:41,14,10,1, 11.8,1,1, 6.143, 10398.725, 264.226, 52870.904 24/04/19,19:22:41,15,10,1, 11.8,1,1, 6.143, 10398.744, 264.265, 52870.933 24/04/19,19:22:41,16,10,1, 11.8,1,1, 6.143, 10398.778, 264.228, 52870.920 24/04/19,19:22:41,17,10,1, 11.8,1,1, 6.143, 10398.767, 264.225, 52870.935 24/04/19,19:22:41,18,10,1, 11.8,1,1, 6.143, 10398.796, 264.211, 52870.896 24/04/19,19:22:41,19,10,1, 11.8,1,1, 6.143, 10398.796, 264.192, 52870.873 24/04/19,19:22:42,00,10,1, 11.8,1,1, 6.145, 10398.794, 264.192, 52870.873 24/04/19,19:22:42,01,10,1, 11.8,1,1, 6.145, 10398.836, 264.155, 52870.875 24/04/19,19:22:42,02,10,1, 11.8,1,1, 6.145, 10398.855, 264.139, 52870.852 24/04/19,19:22:42,03,10,1, 11.8,1,1, 6.145, 10398.831, 264.151, 52870.828 24/04/19,19:22:42,04,10,1, 11.8,1,1, 6.145, 10398.877, 264.106, 52870.861 24/04/19,19:22:42,05,10,1, 11.8,1,1, 6.145, 10398.882, 264.127, 52870.902 24/04/19,19:22:42,06,10,1, 11.8,1,1, 6.145, 10398.905, 264.075, 52870.796 24/04/19,19:22:42,07,10,1, 11.8,1,1, 6.145, 10398.912, 264.094, 52870.894 24/04/19,19:22:42,08,10,1, 11.8,1,1, 6.145, 10398.934, 264.087, 52870.845 24/04/19,19:22:42,09,10,1, 11.8,1,1, 6.145, 10398.959, 264.041, 52870.654 24/04/19,19:22:42,10,10,1, 11.8,1,1, 6.145, 10398.955, 264.059, 52870.824 24/04/19,19:22:42,11,10,1, 11.8,1,1, 6.145, 10398.965, 264.020, 52870.825 24/04/19,19:22:42,12,10,1, 11.8,1,1, 6.145, 10398.965, 264.025, 52870.819 24/04/19,19:22:42,13,10,1, 11.8,1,1, 6.145, 10398.996, 264.021, 52870.823 24/04/19,19:22:42,14,10,1, 11.8,1,1, 6.145, 10398.992, 264.002, 52870.805 24/04/19,19:22:42,15,10,1, 11.8,1,1, 6.145, 10398.993, 264.016, 52870.853 24/04/19,19:22:42,16,10,1, 11.8,1,1, 6.145, 10399.015, 263.968, 52870.759 24/04/19,19:22:42,17,10,1, 11.8,1,1, 6.145, 10399.026, 263.956, 52870.781 24/04/19,19:22:42,18,10,1, 11.8,1,1, 6.145, 10399.063, 263.942, 52870.798 24/04/19,19:22:42,19,10,1, 11.8,1,1, 6.145, 10399.083, 263.961, 52870.791 24/04/19,19:22:43,00,10,1, 11.9,1,1, 6.145, 10399.078, 263.961, 52870.791 24/04/19,19:22:43,01,10,1, 11.9,1,1, 6.145, 10399.088, 263.942, 52870.817 24/04/19,19:22:43,02,10,1, 11.9,1,1, 6.145, 10399.108, 263.888, 52870.755 24/04/19,19:22:43,03,10,1, 11.9,1,1, 6.145, 10399.138, 263.928, 52870.821 24/04/19,19:22:43,04,10,1, 11.9,1,1, 6.145, 10399.154, 263.873, 52870.789 24/04/19,19:22:43,05,10,1, 11.9,1,1, 6.145, 10399.149, 263.885, 52870.732 24/04/19,19:22:43,06,10,1, 11.9,1,1, 6.145, 10399.154, 263.848, 52870.764 24/04/19,19:22:43,07,10,1, 11.9,1,1, 6.145, 10399.174, 263.858, 52870.819 24/04/19,19:22:43,08,10,1, 11.9,1,1, 6.145, 10399.177, 263.827, 52870.756 24/04/19,19:22:43,09,10,1, 11.9,1,1, 6.145, 10399.185, 263.853, 52870.865 24/04/19,19:22:43,10,10,1, 11.9,1,1, 6.145, 10399.212, 263.806, 52870.783 24/04/19,19:22:43,11,10,1, 11.9,1,1, 6.145, 10399.209, 263.794, 52870.714 24/04/19,19:22:43,12,10,1, 11.9,1,1, 6.145, 10399.226, 263.767, 52870.728 24/04/19,19:22:43,13,10,1, 11.9,1,1, 6.145, 10399.247, 263.788, 52870.693 24/04/19,19:22:43,14,10,1, 11.9,1,1, 6.145, 10399.262, 263.778, 52870.750 24/04/19,19:22:43,15,10,1, 11.9,1,1, 6.145, 10399.282, 263.762, 52870.741 24/04/19,19:22:43,16,10,1, 11.9,1,1, 6.145, 10399.305, 263.739, 52870.764 24/04/19,19:22:43,17,10,1, 11.9,1,1, 6.145, 10399.295, 263.754, 52870.705 24/04/19,19:22:43,18,10,1, 11.9,1,1, 6.145, 10399.332, 263.727, 52870.772 24/04/19,19:22:43,19,10,1, 11.9,1,1, 6.145, 10399.330, 263.703, 52870.669 24/04/19,19:22:44,00,10,1, 11.9,1,1, 6.142, 10399.328, 263.703, 52870.669 24/04/19,19:22:44,01,10,1, 11.9,1,1, 6.142, 10399.360, 263.655, 52870.666 24/04/19,19:22:44,02,10,1, 11.9,1,1, 6.142, 10399.367, 263.660, 52870.591 24/04/19,19:22:44,03,10,1, 11.9,1,1, 6.142, 10399.379, 263.626, 52870.668 24/04/19,19:22:44,04,10,1, 11.9,1,1, 6.142, 10399.388, 263.658, 52870.639 24/04/19,19:22:44,05,10,1, 11.9,1,1, 6.142, 10399.425, 263.657, 52870.697 24/04/19,19:22:44,06,10,1, 11.9,1,1, 6.142, 10399.450, 263.623, 52870.612 24/04/19,19:22:44,07,10,1, 11.9,1,1, 6.142, 10399.420, 263.608, 52870.596 24/04/19,19:22:44,08,10,1, 11.9,1,1, 6.142, 10399.476, 263.594, 52870.629 24/04/19,19:22:44,09,10,1, 11.9,1,1, 6.142, 10399.478, 263.599, 52870.620 24/04/19,19:22:44,10,10,1, 11.9,1,1, 6.142, 10399.491, 263.590, 52870.648 24/04/19,19:22:44,11,10,1, 11.9,1,1, 6.142, 10399.528, 263.561, 52870.645 24/04/19,19:22:44,12,10,1, 11.9,1,1, 6.142, 10399.532, 263.555, 52870.623 24/04/19,19:22:44,13,10,1, 11.9,1,1, 6.142, 10399.528, 263.522, 52870.591 24/04/19,19:22:44,14,10,1, 11.9,1,1, 6.142, 10399.554, 263.532, 52870.596 24/04/19,19:22:44,15,10,1, 11.9,1,1, 6.142, 10399.553, 263.519, 52870.630 24/04/19,19:22:44,16,10,1, 11.9,1,1, 6.142, 10399.584, 263.521, 52870.593 24/04/19,19:22:44,17,10,1, 11.9,1,1, 6.142, 10399.596, 263.495, 52870.602 24/04/19,19:22:44,18,10,1, 11.9,1,1, 6.142, 10399.612, 263.470, 52870.616 24/04/19,19:22:44,19,10,1, 11.9,1,1, 6.142, 10399.627, 263.468, 52870.599 24/04/19,19:22:45,00,11,1, 11.9,1,1, 6.142, 10399.621, 263.468, 52870.599 24/04/19,19:22:45,01,11,1, 11.9,1,1, 6.142, 10399.644, 263.444, 52870.562 24/04/19,19:22:45,02,11,1, 11.9,1,1, 6.142, 10399.677, 263.417, 52870.576 24/04/19,19:22:45,03,11,1, 11.9,1,1, 6.142, 10399.685, 263.398, 52870.537 24/04/19,19:22:45,04,11,1, 11.9,1,1, 6.142, 10399.700, 263.389, 52870.607 24/04/19,19:22:45,05,11,1, 11.9,1,1, 6.142, 10399.724, 263.354, 52870.566 24/04/19,19:22:45,06,11,1, 11.9,1,1, 6.142, 10399.734, 263.357, 52870.547 24/04/19,19:22:45,07,11,1, 11.9,1,1, 6.142, 10399.711, 263.345, 52870.564 24/04/19,19:22:45,08,11,1, 11.9,1,1, 6.142, 10399.755, 263.328, 52870.622 24/04/19,19:22:45,09,11,1, 11.9,1,1, 6.142, 10399.796, 263.329, 52870.573 24/04/19,19:22:45,10,11,1, 11.9,1,1, 6.142, 10399.777, 263.293, 52870.525 24/04/19,19:22:45,11,11,1, 11.9,1,1, 6.142, 10399.780, 263.279, 52870.547 24/04/19,19:22:45,12,11,1, 11.9,1,1, 6.142, 10399.816, 263.282, 52870.449 24/04/19,19:22:45,13,11,1, 11.9,1,1, 6.142, 10399.824, 263.290, 52870.551 24/04/19,19:22:45,14,11,1, 11.9,1,1, 6.142, 10399.864, 263.252, 52870.499 24/04/19,19:22:45,15,11,1, 11.9,1,1, 6.142, 10399.851, 263.233, 52870.516 24/04/19,19:22:45,16,11,1, 11.9,1,1, 6.142, 10399.865, 263.246, 52870.467 24/04/19,19:22:45,17,11,1, 11.9,1,1, 6.142, 10399.879, 263.229, 52870.521 24/04/19,19:22:45,18,11,1, 11.9,1,1, 6.142, 10399.892, 263.211, 52870.430 24/04/19,19:22:45,19,11,1, 11.9,1,1, 6.142, 10399.905, 263.183, 52870.444 24/04/19,19:22:46,00,11,1, 11.9,1,1, 6.138, 10399.904, 263.183, 52870.444 24/04/19,19:22:46,01,11,1, 11.9,1,1, 6.138, 10399.963, 263.161, 52870.418 24/04/19,19:22:46,02,11,1, 11.9,1,1, 6.138, 10399.964, 263.149, 52870.504 24/04/19,19:22:46,03,11,1, 11.9,1,1, 6.138, 10399.964, 263.173, 52870.478 24/04/19,19:22:46,04,11,1, 11.9,1,1, 6.138, 10400.001, 263.142, 52870.446 24/04/19,19:22:46,05,11,1, 11.9,1,1, 6.138, 10400.008, 263.116, 52870.418 24/04/19,19:22:46,06,11,1, 11.9,1,1, 6.138, 10400.046, 263.118, 52870.455 24/04/19,19:22:46,07,11,1, 11.9,1,1, 6.138, 10400.033, 263.079, 52870.395 24/04/19,19:22:46,08,11,1, 11.9,1,1, 6.138, 10400.057, 263.064, 52870.494 24/04/19,19:22:46,09,11,1, 11.9,1,1, 6.138, 10400.068, 263.074, 52870.413 24/04/19,19:22:46,10,11,1, 11.9,1,1, 6.138, 10400.103, 263.032, 52870.463 24/04/19,19:22:46,11,11,1, 11.9,1,1, 6.138, 10400.136, 263.063, 52870.423 24/04/19,19:22:46,12,11,1, 11.9,1,1, 6.138, 10400.106, 263.010, 52870.393 24/04/19,19:22:46,13,11,1, 11.9,1,1, 6.138, 10400.145, 262.997, 52870.419 24/04/19,19:22:46,14,11,1, 11.9,1,1, 6.138, 10400.145, 262.975, 52870.402 24/04/19,19:22:46,15,11,1, 11.9,1,1, 6.138, 10400.163, 262.941, 52870.373 24/04/19,19:22:46,16,11,1, 11.9,1,1, 6.138, 10400.172, 262.952, 52870.356 24/04/19,19:22:46,17,11,1, 11.9,1,1, 6.138, 10400.202, 262.945, 52870.334 24/04/19,19:22:46,18,11,1, 11.9,1,1, 6.138, 10400.209, 262.923, 52870.311 24/04/19,19:22:46,19,11,1, 11.9,1,1, 6.138, 10400.215, 262.940, 52870.338 24/04/19,19:22:47,00,11,1, 11.9,1,1, 6.138, 10400.213, 262.940, 52870.338 24/04/19,19:22:47,01,11,1, 11.9,1,1, 6.138, 10400.240, 262.900, 52870.391 24/04/19,19:22:47,02,11,1, 11.9,1,1, 6.138, 10400.306, 262.866, 52870.321 24/04/19,19:22:47,03,11,1, 11.9,1,1, 6.138, 10400.304, 262.866, 52870.358 24/04/19,19:22:47,04,11,1, 11.9,1,1, 6.138, 10400.298, 262.863, 52870.366 24/04/19,19:22:47,05,11,1, 11.9,1,1, 6.138, 10400.333, 262.839, 52870.350 24/04/19,19:22:47,06,11,1, 11.9,1,1, 6.138, 10400.367, 262.849, 52870.396 24/04/19,19:22:47,07,11,1, 11.9,1,1, 6.138, 10400.363, 262.823, 52870.255 24/04/19,19:22:47,08,11,1, 11.9,1,1, 6.138, 10400.381, 262.799, 52870.282 24/04/19,19:22:47,09,11,1, 11.9,1,1, 6.138, 10400.409, 262.773, 52870.239 24/04/19,19:22:47,10,11,1, 11.9,1,1, 6.138, 10400.414, 262.773, 52870.290 24/04/19,19:22:47,11,11,1, 11.9,1,1, 6.138, 10400.447, 262.773, 52870.320 24/04/19,19:22:47,12,11,1, 11.9,1,1, 6.138, 10400.448, 262.760, 52870.286 24/04/19,19:22:47,13,11,1, 11.9,1,1, 6.138, 10400.482, 262.736, 52870.214 24/04/19,19:22:47,14,11,1, 11.9,1,1, 6.138, 10400.486, 262.721, 52870.272 24/04/19,19:22:47,15,11,1, 11.9,1,1, 6.138, 10400.508, 262.693, 52870.246 24/04/19,19:22:47,16,11,1, 11.9,1,1, 6.138, 10400.492, 262.683, 52870.238 24/04/19,19:22:47,17,11,1, 11.9,1,1, 6.138, 10400.544, 262.672, 52870.234 24/04/19,19:22:47,18,11,1, 11.9,1,1, 6.138, 10400.536, 262.671, 52870.166 24/04/19,19:22:47,19,11,1, 11.9,1,1, 6.138, 10400.568, 262.657, 52870.193 24/04/19,19:22:48,00,11,1, 11.9,1,1, 6.139, 10400.563, 262.657, 52870.193 24/04/19,19:22:48,01,11,1, 11.9,1,1, 6.139, 10400.586, 262.608, 52870.215 24/04/19,19:22:48,02,11,1, 11.9,1,1, 6.139, 10400.599, 262.611, 52870.195 24/04/19,19:22:48,03,11,1, 11.9,1,1, 6.139, 10400.613, 262.608, 52870.210 24/04/19,19:22:48,04,11,1, 11.9,1,1, 6.139, 10400.663, 262.597, 52870.148 24/04/19,19:22:48,05,11,1, 11.9,1,1, 6.139, 10400.654, 262.580, 52870.257 24/04/19,19:22:48,06,11,1, 11.9,1,1, 6.139, 10400.670, 262.600, 52870.237 24/04/19,19:22:48,07,11,1, 11.9,1,1, 6.139, 10400.728, 262.567, 52870.222 24/04/19,19:22:48,08,11,1, 11.9,1,1, 6.139, 10400.696, 262.552, 52870.267 24/04/19,19:22:48,09,11,1, 11.9,1,1, 6.139, 10400.749, 262.537, 52870.242 24/04/19,19:22:48,10,11,1, 11.9,1,1, 6.139, 10400.772, 262.521, 52870.179 24/04/19,19:22:48,11,11,1, 11.9,1,1, 6.139, 10400.792, 262.475, 52869.868 24/04/19,19:22:48,12,11,1, 11.9,1,1, 6.139, 10400.800, 262.491, 52870.123 24/04/19,19:22:48,13,11,1, 11.9,1,1, 6.139, 10400.772, 262.497, 52870.058 24/04/19,19:22:48,14,11,1, 11.9,1,1, 6.139, 10400.830, 262.491, 52870.065 24/04/19,19:22:48,15,11,1, 11.9,1,1, 6.139, 10400.830, 262.457, 52870.119 24/04/19,19:22:48,16,11,1, 11.9,1,1, 6.139, 10400.842, 262.464, 52870.073 24/04/19,19:22:48,17,11,1, 11.9,1,1, 6.139, 10400.844, 262.465, 52870.113 24/04/19,19:22:48,18,11,1, 11.9,1,1, 6.139, 10400.868, 262.437, 52870.084 24/04/19,19:22:48,19,11,1, 11.9,1,1, 6.139, 10400.899, 262.401, 52870.072 24/04/19,19:22:49,00,11,1, 11.9,1,1, 6.140, 10400.897, 262.401, 52870.072 24/04/19,19:22:49,01,11,1, 11.9,1,1, 6.140, 10400.918, 262.380, 52870.085 24/04/19,19:22:49,02,11,1, 11.9,1,1, 6.140, 10400.955, 262.392, 52870.050 24/04/19,19:22:49,03,11,1, 11.9,1,1, 6.140, 10400.956, 262.378, 52870.111 24/04/19,19:22:49,04,11,1, 11.9,1,1, 6.140, 10400.993, 262.364, 52870.133 24/04/19,19:22:49,05,11,1, 11.9,1,1, 6.140, 10401.000, 262.349, 52870.092 24/04/19,19:22:49,06,11,1, 11.9,1,1, 6.140, 10401.012, 262.336, 52870.072 24/04/19,19:22:49,07,11,1, 11.9,1,1, 6.140, 10401.044, 262.303, 52870.015 24/04/19,19:22:49,08,11,1, 11.9,1,1, 6.140, 10401.055, 262.298, 52870.016 24/04/19,19:22:49,09,11,1, 11.9,1,1, 6.140, 10401.051, 262.292, 52870.050 24/04/19,19:22:49,10,11,1, 11.9,1,1, 6.140, 10401.094, 262.285, 52870.005 24/04/19,19:22:49,11,11,1, 11.9,1,1, 6.140, 10401.078, 262.256, 52869.988 24/04/19,19:22:49,12,11,1, 11.9,1,1, 6.140, 10401.092, 262.251, 52870.036 24/04/19,19:22:49,13,11,1, 11.9,1,1, 6.140, 10401.120, 262.249, 52870.012 24/04/19,19:22:49,14,11,1, 11.9,1,1, 6.140, 10401.126, 262.218, 52869.948 24/04/19,19:22:49,15,11,1, 11.9,1,1, 6.140, 10401.136, 262.204, 52869.979 24/04/19,19:22:49,16,11,1, 11.9,1,1, 6.140, 10401.149, 262.182, 52869.983 24/04/19,19:22:49,17,11,1, 11.9,1,1, 6.140, 10401.176, 262.188, 52869.979 24/04/19,19:22:49,18,11,1, 11.9,1,1, 6.140, 10401.203, 262.191, 52869.921 24/04/19,19:22:49,19,11,1, 11.9,1,1, 6.140, 10401.219, 262.161, 52869.978 24/04/19,19:22:50,00,12,1, 12.0,1,1, 6.138, 10401.214, 262.161, 52869.978 24/04/19,19:22:50,01,12,1, 12.0,1,1, 6.138, 10401.236, 262.131, 52869.920 24/04/19,19:22:50,02,12,1, 12.0,1,1, 6.138, 10401.251, 262.102, 52869.957 24/04/19,19:22:50,03,12,1, 12.0,1,1, 6.138, 10401.255, 262.083, 52869.883 24/04/19,19:22:50,04,12,1, 12.0,1,1, 6.138, 10401.297, 262.100, 52869.969 24/04/19,19:22:50,05,12,1, 12.0,1,1, 6.138, 10401.304, 262.079, 52869.907 24/04/19,19:22:50,06,12,1, 12.0,1,1, 6.138, 10401.341, 262.059, 52869.935 24/04/19,19:22:50,07,12,1, 12.0,1,1, 6.138, 10401.360, 262.022, 52869.858 24/04/19,19:22:50,08,12,1, 12.0,1,1, 6.138, 10401.398, 262.011, 52869.946 24/04/19,19:22:50,09,12,1, 12.0,1,1, 6.138, 10401.393, 262.030, 52869.892 24/04/19,19:22:50,10,12,1, 12.0,1,1, 6.138, 10401.424, 262.008, 52869.883 24/04/19,19:22:50,11,12,1, 12.0,1,1, 6.138, 10401.420, 261.970, 52869.827 24/04/19,19:22:50,12,12,1, 12.0,1,1, 6.138, 10401.424, 261.954, 52869.851 24/04/19,19:22:50,13,12,1, 12.0,1,1, 6.138, 10401.448, 261.932, 52869.845 24/04/19,19:22:50,14,12,1, 12.0,1,1, 6.138, 10401.483, 261.913, 52869.839 24/04/19,19:22:50,15,12,1, 12.0,1,1, 6.138, 10401.490, 261.928, 52869.865 24/04/19,19:22:50,16,12,1, 12.0,1,1, 6.138, 10401.535, 261.896, 52869.865 24/04/19,19:22:50,17,12,1, 12.0,1,1, 6.138, 10401.522, 261.888, 52869.841 24/04/19,19:22:50,18,12,1, 12.0,1,1, 6.138, 10401.526, 261.848, 52869.773 24/04/19,19:22:50,19,12,1, 12.0,1,1, 6.138, 10401.580, 261.846, 52869.792 24/04/19,19:22:51,00,12,1, 11.9,1,1, 6.137, 10401.573, 261.846, 52869.792 24/04/19,19:22:51,01,12,1, 11.9,1,1, 6.137, 10401.607, 261.829, 52869.764 24/04/19,19:22:51,02,12,1, 11.9,1,1, 6.137, 10401.649, 261.800, 52869.761 24/04/19,19:22:51,03,12,1, 11.9,1,1, 6.137, 10401.660, 261.805, 52869.782 24/04/19,19:22:51,04,12,1, 11.9,1,1, 6.137, 10401.663, 261.798, 52869.800 24/04/19,19:22:51,05,12,1, 11.9,1,1, 6.137, 10401.671, 261.765, 52869.764 24/04/19,19:22:51,06,12,1, 11.9,1,1, 6.137, 10401.724, 261.745, 52869.751 24/04/19,19:22:51,07,12,1, 11.9,1,1, 6.137, 10401.732, 261.728, 52869.723 24/04/19,19:22:51,08,12,1, 11.9,1,1, 6.137, 10401.759, 261.724, 52869.782 24/04/19,19:22:51,09,12,1, 11.9,1,1, 6.137, 10401.767, 261.698, 52869.722 24/04/19,19:22:51,10,12,1, 11.9,1,1, 6.137, 10401.783, 261.663, 52869.744 24/04/19,19:22:51,11,12,1, 11.9,1,1, 6.137, 10401.785, 261.651, 52869.700 24/04/19,19:22:51,12,12,1, 11.9,1,1, 6.137, 10401.798, 261.642, 52869.747 24/04/19,19:22:51,13,12,1, 11.9,1,1, 6.137, 10401.821, 261.614, 52869.687 24/04/19,19:22:51,14,12,1, 11.9,1,1, 6.137, 10401.867, 261.573, 52869.656 24/04/19,19:22:51,15,12,1, 11.9,1,1, 6.137, 10401.887, 261.583, 52869.692 24/04/19,19:22:51,16,12,1, 11.9,1,1, 6.137, 10401.885, 261.548, 52869.727 24/04/19,19:22:51,17,12,1, 11.9,1,1, 6.137, 10401.911, 261.526, 52869.638 24/04/19,19:22:51,18,12,1, 11.9,1,1, 6.137, 10401.936, 261.509, 52869.604 24/04/19,19:22:51,19,12,1, 11.9,1,1, 6.137, 10401.939, 261.489, 52869.645 24/04/19,19:22:52,00,12,1, 12.0,1,1, 6.137, 10401.932, 261.489, 52869.645 24/04/19,19:22:52,01,12,1, 12.0,1,1, 6.137, 10401.987, 261.433, 52869.458 24/04/19,19:22:52,02,12,1, 12.0,1,1, 6.137, 10402.013, 261.444, 52869.685 24/04/19,19:22:52,03,12,1, 12.0,1,1, 6.137, 10402.035, 261.435, 52869.705 24/04/19,19:22:52,04,12,1, 12.0,1,1, 6.137, 10402.048, 261.396, 52869.633 24/04/19,19:22:52,05,12,1, 12.0,1,1, 6.137, 10402.060, 261.389, 52869.620 24/04/19,19:22:52,06,12,1, 12.0,1,1, 6.137, 10402.083, 261.385, 52869.548 24/04/19,19:22:52,07,12,1, 12.0,1,1, 6.137, 10402.113, 261.348, 52869.558 24/04/19,19:22:52,08,12,1, 12.0,1,1, 6.137, 10402.122, 261.320, 52869.487 24/04/19,19:22:52,09,12,1, 12.0,1,1, 6.137, 10402.146, 261.313, 52869.527 24/04/19,19:22:52,10,12,1, 12.0,1,1, 6.137, 10402.159, 261.281, 52869.509 24/04/19,19:22:52,11,12,1, 12.0,1,1, 6.137, 10402.194, 261.272, 52869.510 24/04/19,19:22:52,12,12,1, 12.0,1,1, 6.137, 10402.184, 261.258, 52869.522 24/04/19,19:22:52,13,12,1, 12.0,1,1, 6.137, 10402.202, 261.241, 52869.474 24/04/19,19:22:52,14,12,1, 12.0,1,1, 6.137, 10402.231, 261.229, 52869.507 24/04/19,19:22:52,15,12,1, 12.0,1,1, 6.137, 10402.261, 261.200, 52869.473 24/04/19,19:22:52,16,12,1, 12.0,1,1, 6.137, 10402.270, 261.182, 52869.447 24/04/19,19:22:52,17,12,1, 12.0,1,1, 6.137, 10402.293, 261.175, 52869.432 24/04/19,19:22:52,18,12,1, 12.0,1,1, 6.137, 10402.335, 261.159, 52869.448 24/04/19,19:22:52,19,12,1, 12.0,1,1, 6.137, 10402.320, 261.124, 52869.498 24/04/19,19:22:53,00,12,1, 11.9,1,1, 6.138, 10402.316, 261.124, 52869.498 24/04/19,19:22:53,01,12,1, 11.9,1,1, 6.138, 10402.368, 261.091, 52869.383 24/04/19,19:22:53,02,12,1, 11.9,1,1, 6.138, 10402.375, 261.044, 52869.376 24/04/19,19:22:53,03,12,1, 11.9,1,1, 6.138, 10402.382, 261.039, 52869.387 24/04/19,19:22:53,04,12,1, 11.9,1,1, 6.138, 10402.429, 261.015, 52869.343 24/04/19,19:22:53,05,12,1, 11.9,1,1, 6.138, 10402.431, 261.006, 52869.393 24/04/19,19:22:53,06,12,1, 11.9,1,1, 6.138, 10402.430, 260.983, 52869.413 24/04/19,19:22:53,07,12,1, 11.9,1,1, 6.138, 10402.479, 260.994, 52869.404 24/04/19,19:22:53,08,12,1, 11.9,1,1, 6.138, 10402.498, 260.943, 52869.378 24/04/19,19:22:53,09,12,1, 11.9,1,1, 6.138, 10402.527, 260.935, 52869.295 24/04/19,19:22:53,10,12,1, 11.9,1,1, 6.138, 10402.526, 260.906, 52869.301 24/04/19,19:22:53,11,12,1, 11.9,1,1, 6.138, 10402.547, 260.894, 52869.354 24/04/19,19:22:53,12,12,1, 11.9,1,1, 6.138, 10402.581, 260.868, 52869.375 24/04/19,19:22:53,13,12,1, 11.9,1,1, 6.138, 10402.581, 260.842, 52869.348 24/04/19,19:22:53,14,12,1, 11.9,1,1, 6.138, 10402.604, 260.825, 52869.326 24/04/19,19:22:53,15,12,1, 11.9,1,1, 6.138, 10402.619, 260.827, 52869.256 24/04/19,19:22:53,16,12,1, 11.9,1,1, 6.138, 10402.648, 260.776, 52869.293 24/04/19,19:22:53,17,12,1, 11.9,1,1, 6.138, 10402.678, 260.768, 52869.235 24/04/19,19:22:53,18,12,1, 11.9,1,1, 6.138, 10402.695, 260.754, 52869.278 24/04/19,19:22:53,19,12,1, 11.9,1,1, 6.138, 10402.696, 260.747, 52869.191 24/04/19,19:22:54,00,12,1, 11.9,1,1, 6.137, 10402.691, 260.747, 52869.191 24/04/19,19:22:54,01,12,1, 11.9,1,1, 6.137, 10402.729, 260.708, 52869.215 24/04/19,19:22:54,02,12,1, 11.9,1,1, 6.137, 10402.773, 260.669, 52869.216 24/04/19,19:22:54,03,12,1, 11.9,1,1, 6.137, 10402.796, 260.661, 52869.126 24/04/19,19:22:54,04,12,1, 11.9,1,1, 6.137, 10402.810, 260.657, 52869.187 24/04/19,19:22:54,05,12,1, 11.9,1,1, 6.137, 10402.816, 260.652, 52869.164 24/04/19,19:22:54,06,12,1, 11.9,1,1, 6.137, 10402.814, 260.601, 52869.165 24/04/19,19:22:54,07,12,1, 11.9,1,1, 6.137, 10402.850, 260.597, 52869.164 24/04/19,19:22:54,08,12,1, 11.9,1,1, 6.137, 10402.855, 260.582, 52869.156 24/04/19,19:22:54,09,12,1, 11.9,1,1, 6.137, 10402.892, 260.569, 52869.167 24/04/19,19:22:54,10,12,1, 11.9,1,1, 6.137, 10402.887, 260.542, 52869.133 24/04/19,19:22:54,11,12,1, 11.9,1,1, 6.137, 10402.918, 260.543, 52869.085 24/04/19,19:22:54,12,12,1, 11.9,1,1, 6.137, 10402.933, 260.506, 52869.105 24/04/19,19:22:54,13,12,1, 11.9,1,1, 6.137, 10402.956, 260.487, 52869.168 24/04/19,19:22:54,14,12,1, 11.9,1,1, 6.137, 10402.976, 260.492, 52869.091 24/04/19,19:22:54,15,12,1, 11.9,1,1, 6.137, 10402.973, 260.454, 52869.122 24/04/19,19:22:54,16,12,1, 11.9,1,1, 6.137, 10402.980, 260.431, 52869.146 24/04/19,19:22:54,17,12,1, 11.9,1,1, 6.137, 10403.016, 260.431, 52869.047 24/04/19,19:22:54,18,12,1, 11.9,1,1, 6.137, 10403.029, 260.404, 52869.014 24/04/19,19:22:54,19,12,1, 11.9,1,1, 6.137, 10403.055, 260.393, 52869.079 24/04/19,19:22:55,00,11,1, 11.9,1,1, 6.136, 10403.050, 260.393, 52869.079 24/04/19,19:22:55,01,11,1, 11.9,1,1, 6.136, 10403.089, 260.356, 52869.009 24/04/19,19:22:55,02,11,1, 11.9,1,1, 6.136, 10403.118, 260.339, 52868.968 24/04/19,19:22:55,03,11,1, 11.9,1,1, 6.136, 10403.108, 260.330, 52868.997 24/04/19,19:22:55,04,11,1, 11.9,1,1, 6.136, 10403.152, 260.321, 52869.069 24/04/19,19:22:55,05,11,1, 11.9,1,1, 6.136, 10403.144, 260.300, 52869.040 24/04/19,19:22:55,06,11,1, 11.9,1,1, 6.136, 10403.155, 260.264, 52869.062 24/04/19,19:22:55,07,11,1, 11.9,1,1, 6.136, 10403.189, 260.267, 52868.966 24/04/19,19:22:55,08,11,1, 11.9,1,1, 6.136, 10403.198, 260.246, 52868.998 24/04/19,19:22:55,09,11,1, 11.9,1,1, 6.136, 10403.233, 260.217, 52868.975 24/04/19,19:22:55,10,11,1, 11.9,1,1, 6.136, 10403.253, 260.197, 52868.955 24/04/19,19:22:55,11,11,1, 11.9,1,1, 6.136, 10403.271, 260.186, 52868.961 24/04/19,19:22:55,12,11,1, 11.9,1,1, 6.136, 10403.275, 260.178, 52868.985 24/04/19,19:22:55,13,11,1, 11.9,1,1, 6.136, 10403.327, 260.165, 52868.978 24/04/19,19:22:55,14,11,1, 11.9,1,1, 6.136, 10403.326, 260.139, 52868.998 24/04/19,19:22:55,15,11,1, 11.9,1,1, 6.136, 10403.325, 260.132, 52868.891 24/04/19,19:22:55,16,11,1, 11.9,1,1, 6.136, 10403.348, 260.120, 52868.904 24/04/19,19:22:55,17,11,1, 11.9,1,1, 6.136, 10403.379, 260.121, 52868.903 24/04/19,19:22:55,18,11,1, 11.9,1,1, 6.136, 10403.389, 260.107, 52868.889 24/04/19,19:22:55,19,11,1, 11.9,1,1, 6.136, 10403.375, 260.093, 52868.940 24/04/19,19:22:56,00,11,1, 11.9,1,1, 6.138, 10403.367, 260.093, 52868.940 24/04/19,19:22:56,01,11,1, 11.9,1,1, 6.138, 10403.446, 260.061, 52868.862 24/04/19,19:22:56,02,11,1, 11.9,1,1, 6.138, 10403.458, 260.044, 52868.918 24/04/19,19:22:56,03,11,1, 11.9,1,1, 6.138, 10403.456, 260.041, 52868.918 24/04/19,19:22:56,04,11,1, 11.9,1,1, 6.138, 10403.476, 260.015, 52868.904 24/04/19,19:22:56,05,11,1, 11.9,1,1, 6.138, 10403.497, 260.005, 52868.869 24/04/19,19:22:56,06,11,1, 11.9,1,1, 6.138, 10403.509, 259.992, 52868.812 24/04/19,19:22:56,07,11,1, 11.9,1,1, 6.138, 10403.541, 259.989, 52868.899 24/04/19,19:22:56,08,11,1, 11.9,1,1, 6.138, 10403.559, 259.979, 52868.855 24/04/19,19:22:56,09,11,1, 11.9,1,1, 6.138, 10403.548, 259.959, 52868.857 24/04/19,19:22:56,10,11,1, 11.9,1,1, 6.138, 10403.575, 259.946, 52868.764 24/04/19,19:22:56,11,11,1, 11.9,1,1, 6.138, 10403.607, 259.948, 52868.723 24/04/19,19:22:56,12,11,1, 11.9,1,1, 6.138, 10403.617, 259.952, 52868.831 24/04/19,19:22:56,13,11,1, 11.9,1,1, 6.138, 10403.636, 259.917, 52868.787 24/04/19,19:22:56,14,11,1, 11.9,1,1, 6.138, 10403.630, 259.911, 52868.823 24/04/19,19:22:56,15,11,1, 11.9,1,1, 6.138, 10403.667, 259.886, 52868.779 24/04/19,19:22:56,16,11,1, 11.9,1,1, 6.138, 10403.675, 259.865, 52868.821 24/04/19,19:22:56,17,11,1, 11.9,1,1, 6.138, 10403.722, 259.866, 52868.784 24/04/19,19:22:56,18,11,1, 11.9,1,1, 6.138, 10403.708, 259.870, 52868.715 24/04/19,19:22:56,19,11,1, 11.9,1,1, 6.138, 10403.768, 259.851, 52868.642 24/04/19,19:22:57,00,11,1, 11.9,1,1, 6.136, 10403.768, 259.851, 52868.642 24/04/19,19:22:57,01,11,1, 11.9,1,1, 6.136, 10403.757, 259.848, 52868.741 24/04/19,19:22:57,02,11,1, 11.9,1,1, 6.136, 10403.812, 259.816, 52868.903 24/04/19,19:22:57,03,11,1, 11.9,1,1, 6.136, 10403.822, 259.828, 52868.826 24/04/19,19:22:57,04,11,1, 11.9,1,1, 6.136, 10403.838, 259.821, 52868.787 24/04/19,19:22:57,05,11,1, 11.9,1,1, 6.136, 10403.855, 259.813, 52868.816 24/04/19,19:22:57,06,11,1, 11.9,1,1, 6.136, 10403.866, 259.794, 52868.845 24/04/19,19:22:57,07,11,1, 11.9,1,1, 6.136, 10403.890, 259.807, 52868.856 24/04/19,19:22:57,08,11,1, 11.9,1,1, 6.136, 10403.911, 259.784, 52868.842 24/04/19,19:22:57,09,11,1, 11.9,1,1, 6.136, 10403.931, 259.799, 52868.875 24/04/19,19:22:57,10,11,1, 11.9,1,1, 6.136, 10403.960, 259.775, 52868.831 24/04/19,19:22:57,11,11,1, 11.9,1,1, 6.136, 10403.964, 259.768, 52868.814 24/04/19,19:22:57,12,11,1, 11.9,1,1, 6.136, 10403.964, 259.788, 52868.806 24/04/19,19:22:57,13,11,1, 11.9,1,1, 6.136, 10404.002, 259.754, 52868.845 24/04/19,19:22:57,14,11,1, 11.9,1,1, 6.136, 10404.041, 259.752, 52868.820 24/04/19,19:22:57,15,11,1, 11.9,1,1, 6.136, 10404.037, 259.751, 52868.772 24/04/19,19:22:57,16,11,1, 11.9,1,1, 6.136, 10404.077, 259.742, 52868.808 24/04/19,19:22:57,17,11,1, 11.9,1,1, 6.136, 10404.076, 259.742, 52868.814 24/04/19,19:22:57,18,11,1, 11.9,1,1, 6.136, 10404.117, 259.730, 52868.815 24/04/19,19:22:57,19,11,1, 11.9,1,1, 6.136, 10404.113, 259.706, 52868.778 24/04/19,19:22:58,00,12,1, 11.8,1,1, 6.138, 10404.110, 259.706, 52868.778 24/04/19,19:22:58,01,12,1, 11.8,1,1, 6.138, 10404.149, 259.709, 52868.774 24/04/19,19:22:58,02,12,1, 11.8,1,1, 6.138, 10404.146, 259.714, 52868.833 24/04/19,19:22:58,03,12,1, 11.8,1,1, 6.138, 10404.193, 259.691, 52868.744 24/04/19,19:22:58,04,12,1, 11.8,1,1, 6.138, 10404.224, 259.673, 52868.760 24/04/19,19:22:58,05,12,1, 11.8,1,1, 6.138, 10404.206, 259.661, 52868.823 24/04/19,19:22:58,06,12,1, 11.8,1,1, 6.138, 10404.261, 259.674, 52868.729 24/04/19,19:22:58,07,12,1, 11.8,1,1, 6.138, 10404.273, 259.693, 52868.755 24/04/19,19:22:58,08,12,1, 11.8,1,1, 6.138, 10404.283, 259.650, 52868.791 24/04/19,19:22:58,09,12,1, 11.8,1,1, 6.138, 10404.334, 259.650, 52868.702 24/04/19,19:22:58,10,12,1, 11.8,1,1, 6.138, 10404.358, 259.639, 52868.719 24/04/19,19:22:58,11,12,1, 11.8,1,1, 6.138, 10404.359, 259.620, 52868.769 24/04/19,19:22:58,12,12,1, 11.8,1,1, 6.138, 10404.384, 259.620, 52868.643 24/04/19,19:22:58,13,12,1, 11.8,1,1, 6.138, 10404.418, 259.621, 52868.738 24/04/19,19:22:58,14,12,1, 11.8,1,1, 6.138, 10404.401, 259.627, 52868.741 24/04/19,19:22:58,15,12,1, 11.8,1,1, 6.138, 10404.413, 259.610, 52868.716 24/04/19,19:22:58,16,12,1, 11.8,1,1, 6.138, 10404.459, 259.603, 52868.686 24/04/19,19:22:58,17,12,1, 11.8,1,1, 6.138, 10404.454, 259.604, 52868.660 24/04/19,19:22:58,18,12,1, 11.8,1,1, 6.138, 10404.489, 259.603, 52868.722 24/04/19,19:22:58,19,12,1, 11.8,1,1, 6.138, 10404.524, 259.577, 52868.679 24/04/19,19:22:59,00,12,1, 11.9,1,1, 6.133, 10404.519, 259.577, 52868.679 24/04/19,19:22:59,01,12,1, 11.9,1,1, 6.133, 10404.565, 259.579, 52868.685 24/04/19,19:22:59,02,12,1, 11.9,1,1, 6.133, 10404.542, 259.563, 52868.663 24/04/19,19:22:59,03,12,1, 11.9,1,1, 6.133, 10404.599, 259.577, 52868.648 24/04/19,19:22:59,04,12,1, 11.9,1,1, 6.133, 10404.587, 259.572, 52868.652 24/04/19,19:22:59,05,12,1, 11.9,1,1, 6.133, 10404.629, 259.542, 52868.654 24/04/19,19:22:59,06,12,1, 11.9,1,1, 6.133, 10404.629, 259.545, 52868.684 24/04/19,19:22:59,07,12,1, 11.9,1,1, 6.133, 10404.642, 259.527, 52868.636 24/04/19,19:22:59,08,12,1, 11.9,1,1, 6.133, 10404.688, 259.556, 52868.605 24/04/19,19:22:59,09,12,1, 11.9,1,1, 6.133, 10404.707, 259.546, 52868.702 24/04/19,19:22:59,10,12,1, 11.9,1,1, 6.133, 10404.720, 259.525, 52868.612 24/04/19,19:22:59,11,12,1, 11.9,1,1, 6.133, 10404.745, 259.513, 52868.636 24/04/19,19:22:59,12,12,1, 11.9,1,1, 6.133, 10404.760, 259.512, 52868.597 24/04/19,19:22:59,13,12,1, 11.9,1,1, 6.133, 10404.757, 259.475, 52868.653 24/04/19,19:22:59,14,12,1, 11.9,1,1, 6.133, 10404.786, 259.479, 52868.658 24/04/19,19:22:59,15,12,1, 11.9,1,1, 6.133, 10404.810, 259.469, 52868.641 24/04/19,19:22:59,16,12,1, 11.9,1,1, 6.133, 10404.832, 259.481, 52868.620 24/04/19,19:22:59,17,12,1, 11.9,1,1, 6.133, 10404.826, 259.479, 52868.614 24/04/19,19:22:59,18,12,1, 11.9,1,1, 6.133, 10404.873, 259.463, 52868.605 24/04/19,19:22:59,19,12,1, 11.9,1,1, 6.133, 10404.897, 259.434, 52868.578 24/04/19,19:23:00,00,12,1, 12.0,1,1, 6.136, 10404.894, 259.434, 52868.578 24/04/19,19:23:00,01,12,1, 12.0,1,1, 6.136, 10404.929, 259.412, 52868.554 24/04/19,19:23:00,02,12,1, 12.0,1,1, 6.136, 10404.925, 259.398, 52868.425 24/04/19,19:23:00,03,12,1, 12.0,1,1, 6.136, 10404.928, 259.391, 52868.458 24/04/19,19:23:00,04,12,1, 12.0,1,1, 6.136, 10404.972, 259.385, 52868.483 24/04/19,19:23:00,05,12,1, 12.0,1,1, 6.136, 10404.969, 259.395, 52868.371 24/04/19,19:23:00,06,12,1, 12.0,1,1, 6.136, 10404.978, 259.374, 52868.341 24/04/19,19:23:00,07,12,1, 12.0,1,1, 6.136, 10405.014, 259.362, 52868.359 24/04/19,19:23:00,08,12,1, 12.0,1,1, 6.136, 10405.034, 259.361, 52868.360 24/04/19,19:23:00,09,12,1, 12.0,1,1, 6.136, 10405.072, 259.329, 52868.366 24/04/19,19:23:00,10,12,1, 12.0,1,1, 6.136, 10405.070, 259.357, 52868.342 24/04/19,19:23:00,11,12,1, 12.0,1,1, 6.136, 10405.091, 259.343, 52868.352 24/04/19,19:23:00,12,12,1, 12.0,1,1, 6.136, 10405.091, 259.320, 52868.335 24/04/19,19:23:00,13,12,1, 12.0,1,1, 6.136, 10405.138, 259.320, 52868.363 24/04/19,19:23:00,14,12,1, 12.0,1,1, 6.136, 10405.136, 259.314, 52868.411 24/04/19,19:23:00,15,12,1, 12.0,1,1, 6.136, 10405.179, 259.310, 52868.316 24/04/19,19:23:00,16,12,1, 12.0,1,1, 6.136, 10405.179, 259.304, 52868.399 24/04/19,19:23:00,17,12,1, 12.0,1,1, 6.136, 10405.225, 259.281, 52868.327 24/04/19,19:23:00,18,12,1, 12.0,1,1, 6.136, 10405.242, 259.283, 52868.393 24/04/19,19:23:00,19,12,1, 12.0,1,1, 6.136, 10405.243, 259.244, 52868.304 24/04/19,19:23:01,00,12,1, 11.9,1,1, 6.134, 10405.236, 259.244, 52868.304 24/04/19,19:23:01,01,12,1, 11.9,1,1, 6.134, 10405.281, 259.229, 52868.359 24/04/19,19:23:01,02,12,1, 11.9,1,1, 6.134, 10405.287, 259.234, 52868.314 24/04/19,19:23:01,03,12,1, 11.9,1,1, 6.134, 10405.313, 259.228, 52868.285 24/04/19,19:23:01,04,12,1, 11.9,1,1, 6.134, 10405.327, 259.241, 52868.343 24/04/19,19:23:01,05,12,1, 11.9,1,1, 6.134, 10405.358, 259.228, 52868.330 24/04/19,19:23:01,06,12,1, 11.9,1,1, 6.134, 10405.367, 259.237, 52868.267 24/04/19,19:23:01,07,12,1, 11.9,1,1, 6.134, 10405.372, 259.230, 52868.283 24/04/19,19:23:01,08,12,1, 11.9,1,1, 6.134, 10405.414, 259.189, 52868.267 24/04/19,19:23:01,09,12,1, 11.9,1,1, 6.134, 10405.425, 259.211, 52868.287 24/04/19,19:23:01,10,12,1, 11.9,1,1, 6.134, 10405.464, 259.177, 52868.252 24/04/19,19:23:01,11,12,1, 11.9,1,1, 6.134, 10405.485, 259.203, 52868.310 24/04/19,19:23:01,12,12,1, 11.9,1,1, 6.134, 10405.495, 259.191, 52868.193 24/04/19,19:23:01,13,12,1, 11.9,1,1, 6.134, 10405.514, 259.173, 52868.252 24/04/19,19:23:01,14,12,1, 11.9,1,1, 6.134, 10405.526, 259.177, 52868.212 24/04/19,19:23:01,15,12,1, 11.9,1,1, 6.134, 10405.547, 259.170, 52868.214 24/04/19,19:23:01,16,12,1, 11.9,1,1, 6.134, 10405.551, 259.149, 52868.217 24/04/19,19:23:01,17,12,1, 11.9,1,1, 6.134, 10405.569, 259.148, 52868.215 24/04/19,19:23:01,18,12,1, 11.9,1,1, 6.134, 10405.623, 259.146, 52868.211 24/04/19,19:23:01,19,12,1, 11.9,1,1, 6.134, 10405.609, 259.146, 52868.214 24/04/19,19:23:02,00,12,1, 11.8,1,1, 6.135, 10405.604, 259.146, 52868.214 24/04/19,19:23:02,01,12,1, 11.8,1,1, 6.135, 10405.657, 259.090, 52868.175 24/04/19,19:23:02,02,12,1, 11.8,1,1, 6.135, 10405.663, 259.061, 52868.127 24/04/19,19:23:02,03,12,1, 11.8,1,1, 6.135, 10405.716, 259.070, 52868.234 24/04/19,19:23:02,04,12,1, 11.8,1,1, 6.135, 10405.739, 259.092, 52868.247 24/04/19,19:23:02,05,12,1, 11.8,1,1, 6.135, 10405.754, 259.073, 52868.131 24/04/19,19:23:02,06,12,1, 11.8,1,1, 6.135, 10405.754, 259.068, 52868.181 24/04/19,19:23:02,07,12,1, 11.8,1,1, 6.135, 10405.782, 259.102, 52868.198 24/04/19,19:23:02,08,12,1, 11.8,1,1, 6.135, 10405.792, 259.069, 52868.049 24/04/19,19:23:02,09,12,1, 11.8,1,1, 6.135, 10405.854, 259.045, 52868.133 24/04/19,19:23:02,10,12,1, 11.8,1,1, 6.135, 10405.832, 259.078, 52868.125 24/04/19,19:23:02,11,12,1, 11.8,1,1, 6.135, 10405.861, 259.074, 52868.256 24/04/19,19:23:02,12,12,1, 11.8,1,1, 6.135, 10405.894, 259.038, 52868.121 24/04/19,19:23:02,13,12,1, 11.8,1,1, 6.135, 10405.915, 259.068, 52868.130 24/04/19,19:23:02,14,12,1, 11.8,1,1, 6.135, 10405.903, 259.075, 52868.152 24/04/19,19:23:02,15,12,1, 11.8,1,1, 6.135, 10405.982, 259.043, 52868.077 24/04/19,19:23:02,16,12,1, 11.8,1,1, 6.135, 10405.966, 259.065, 52868.126 24/04/19,19:23:02,17,12,1, 11.8,1,1, 6.135, 10405.981, 259.053, 52868.034 24/04/19,19:23:02,18,12,1, 11.8,1,1, 6.135, 10405.996, 259.039, 52868.037 24/04/19,19:23:02,19,12,1, 11.8,1,1, 6.135, 10406.023, 259.048, 52868.177 24/04/19,19:23:03,00,11,1, 11.9,1,1, 6.135, 10406.021, 259.048, 52868.177 24/04/19,19:23:03,01,11,1, 11.9,1,1, 6.135, 10406.083, 259.060, 52868.103 24/04/19,19:23:03,02,11,1, 11.9,1,1, 6.135, 10406.080, 259.035, 52868.111 24/04/19,19:23:03,03,11,1, 11.9,1,1, 6.135, 10406.143, 259.013, 52868.063 24/04/19,19:23:03,04,11,1, 11.9,1,1, 6.135, 10406.138, 259.028, 52868.047 24/04/19,19:23:03,05,11,1, 11.9,1,1, 6.135, 10406.153, 259.011, 52868.016 24/04/19,19:23:03,06,11,1, 11.9,1,1, 6.135, 10406.194, 259.013, 52868.034 24/04/19,19:23:03,07,11,1, 11.9,1,1, 6.135, 10406.194, 259.010, 52868.035 24/04/19,19:23:03,08,11,1, 11.9,1,1, 6.135, 10406.219, 258.999, 52868.067 24/04/19,19:23:03,09,11,1, 11.9,1,1, 6.135, 10406.281, 258.997, 52868.033 24/04/19,19:23:03,10,11,1, 11.9,1,1, 6.135, 10406.265, 259.011, 52868.063 24/04/19,19:23:03,11,11,1, 11.9,1,1, 6.135, 10406.292, 258.989, 52868.032 24/04/19,19:23:03,12,11,1, 11.9,1,1, 6.135, 10406.301, 258.998, 52868.052 24/04/19,19:23:03,13,11,1, 11.9,1,1, 6.135, 10406.321, 259.003, 52868.053 24/04/19,19:23:03,14,11,1, 11.9,1,1, 6.135, 10406.367, 258.993, 52868.034 24/04/19,19:23:03,15,11,1, 11.9,1,1, 6.135, 10406.367, 258.994, 52868.084 24/04/19,19:23:03,16,11,1, 11.9,1,1, 6.135, 10406.397, 258.983, 52868.165 24/04/19,19:23:03,17,11,1, 11.9,1,1, 6.135, 10406.405, 258.984, 52868.016 24/04/19,19:23:03,18,11,1, 11.9,1,1, 6.135, 10406.421, 258.986, 52868.074 24/04/19,19:23:03,19,11,1, 11.9,1,1, 6.135, 10406.465, 258.951, 52868.025 24/04/19,19:23:04,00,11,1, 11.9,1,1, 6.129, 10406.463, 258.951, 52868.025 24/04/19,19:23:04,01,11,1, 11.9,1,1, 6.129, 10406.495, 258.968, 52868.027 24/04/19,19:23:04,02,11,1, 11.9,1,1, 6.129, 10406.518, 258.948, 52867.956 24/04/19,19:23:04,03,11,1, 11.9,1,1, 6.129, 10406.554, 258.954, 52867.970 24/04/19,19:23:04,04,11,1, 11.9,1,1, 6.129, 10406.594, 258.962, 52868.023 24/04/19,19:23:04,05,11,1, 11.9,1,1, 6.129, 10406.604, 258.943, 52867.976 24/04/19,19:23:04,06,11,1, 11.9,1,1, 6.129, 10406.637, 258.947, 52868.035 24/04/19,19:23:04,07,11,1, 11.9,1,1, 6.129, 10406.643, 258.968, 52868.042 24/04/19,19:23:04,08,11,1, 11.9,1,1, 6.129, 10406.665, 258.971, 52867.960 24/04/19,19:23:04,09,11,1, 11.9,1,1, 6.129, 10406.678, 258.963, 52867.988 24/04/19,19:23:04,10,11,1, 11.9,1,1, 6.129, 10406.701, 258.961, 52867.969 24/04/19,19:23:04,11,11,1, 11.9,1,1, 6.129, 10406.730, 258.961, 52867.993 24/04/19,19:23:04,12,11,1, 11.9,1,1, 6.129, 10406.738, 258.950, 52867.979 24/04/19,19:23:04,13,11,1, 11.9,1,1, 6.129, 10406.770, 258.970, 52867.996 24/04/19,19:23:04,14,11,1, 11.9,1,1, 6.129, 10406.763, 258.941, 52867.966 24/04/19,19:23:04,15,11,1, 11.9,1,1, 6.129, 10406.829, 258.944, 52867.948 24/04/19,19:23:04,16,11,1, 11.9,1,1, 6.129, 10406.844, 258.944, 52867.883 24/04/19,19:23:04,17,11,1, 11.9,1,1, 6.129, 10406.844, 258.964, 52868.009 24/04/19,19:23:04,18,11,1, 11.9,1,1, 6.129, 10406.898, 258.950, 52867.949 24/04/19,19:23:04,19,11,1, 11.9,1,1, 6.129, 10406.896, 258.952, 52867.987 24/04/19,19:23:05,00,10,1, 11.9,1,1, 6.131, 10406.889, 258.952, 52867.987 24/04/19,19:23:05,01,10,1, 11.9,1,1, 6.131, 10406.931, 258.941, 52867.886 24/04/19,19:23:05,02,10,1, 11.9,1,1, 6.131, 10406.983, 258.932, 52867.880 24/04/19,19:23:05,03,10,1, 11.9,1,1, 6.131, 10406.987, 258.918, 52867.860 24/04/19,19:23:05,04,10,1, 11.9,1,1, 6.131, 10406.998, 258.934, 52867.911 24/04/19,19:23:05,05,10,1, 11.9,1,1, 6.131, 10407.042, 258.924, 52867.909 24/04/19,19:23:05,06,10,1, 11.9,1,1, 6.131, 10407.065, 258.918, 52867.917 24/04/19,19:23:05,07,10,1, 11.9,1,1, 6.131, 10407.086, 258.929, 52867.900 24/04/19,19:23:05,08,10,1, 11.9,1,1, 6.131, 10407.102, 258.938, 52867.928 24/04/19,19:23:05,09,10,1, 11.9,1,1, 6.131, 10407.120, 258.931, 52867.885 24/04/19,19:23:05,10,10,1, 11.9,1,1, 6.131, 10407.164, 258.904, 52867.910 24/04/19,19:23:05,11,10,1, 11.9,1,1, 6.131, 10407.173, 258.933, 52867.867 24/04/19,19:23:05,12,10,1, 11.9,1,1, 6.131, 10407.177, 258.924, 52867.921 24/04/19,19:23:05,13,10,1, 11.9,1,1, 6.131, 10407.198, 258.921, 52867.858 24/04/19,19:23:05,14,10,1, 11.9,1,1, 6.131, 10407.242, 258.921, 52867.843 24/04/19,19:23:05,15,10,1, 11.9,1,1, 6.131, 10407.256, 258.916, 52867.948 24/04/19,19:23:05,16,10,1, 11.9,1,1, 6.131, 10407.204, 258.934, 52867.874 24/04/19,19:23:05,17,10,1, 11.9,1,1, 6.131, 10407.278, 258.926, 52867.913 24/04/19,19:23:05,18,10,1, 11.9,1,1, 6.131, 10407.301, 258.923, 52867.854 24/04/19,19:23:05,19,10,1, 11.9,1,1, 6.131, 10407.291, 258.940, 52867.893 24/04/19,19:23:06,00,11,1, 11.9,1,1, 6.128, 10407.289, 258.940, 52867.893 24/04/19,19:23:06,01,11,1, 11.9,1,1, 6.128, 10407.390, 258.900, 52867.873 24/04/19,19:23:06,02,11,1, 11.9,1,1, 6.128, 10407.381, 258.908, 52867.832 24/04/19,19:23:06,03,11,1, 11.9,1,1, 6.128, 10407.411, 258.907, 52867.868 24/04/19,19:23:06,04,11,1, 11.9,1,1, 6.128, 10407.442, 258.920, 52867.989 24/04/19,19:23:06,05,11,1, 11.9,1,1, 6.128, 10407.483, 258.909, 52867.806 24/04/19,19:23:06,06,11,1, 11.9,1,1, 6.128, 10407.455, 258.925, 52867.747 24/04/19,19:23:06,07,11,1, 11.9,1,1, 6.128, 10407.493, 258.902, 52867.803 24/04/19,19:23:06,08,11,1, 11.9,1,1, 6.128, 10407.514, 258.915, 52867.786 24/04/19,19:23:06,09,11,1, 11.9,1,1, 6.128, 10407.537, 258.910, 52867.782 24/04/19,19:23:06,10,11,1, 11.9,1,1, 6.128, 10407.549, 258.901, 52867.748 24/04/19,19:23:06,11,11,1, 11.9,1,1, 6.128, 10407.562, 258.907, 52867.798 24/04/19,19:23:06,12,11,1, 11.9,1,1, 6.128, 10407.595, 258.889, 52867.749 24/04/19,19:23:06,13,11,1, 11.9,1,1, 6.128, 10407.633, 258.914, 52867.831 24/04/19,19:23:06,14,11,1, 11.9,1,1, 6.128, 10407.617, 258.886, 52867.751 24/04/19,19:23:06,15,11,1, 11.9,1,1, 6.128, 10407.684, 258.941, 52867.820 24/04/19,19:23:06,16,11,1, 11.9,1,1, 6.128, 10407.685, 258.896, 52867.727 24/04/19,19:23:06,17,11,1, 11.9,1,1, 6.128, 10407.718, 258.891, 52867.768 24/04/19,19:23:06,18,11,1, 11.9,1,1, 6.128, 10407.721, 258.909, 52867.789 24/04/19,19:23:06,19,11,1, 11.9,1,1, 6.128, 10407.728, 258.896, 52867.788 24/04/19,19:23:07,00,11,1, 11.9,1,1, 6.132, 10407.723, 258.896, 52867.788 24/04/19,19:23:07,01,11,1, 11.9,1,1, 6.132, 10407.774, 258.895, 52867.699 24/04/19,19:23:07,02,11,1, 11.9,1,1, 6.132, 10407.773, 258.923, 52867.794 24/04/19,19:23:07,03,11,1, 11.9,1,1, 6.132, 10407.816, 258.899, 52867.763 24/04/19,19:23:07,04,11,1, 11.9,1,1, 6.132, 10407.821, 258.914, 52867.792 24/04/19,19:23:07,05,11,1, 11.9,1,1, 6.132, 10407.833, 258.899, 52867.730 24/04/19,19:23:07,06,11,1, 11.9,1,1, 6.132, 10407.868, 258.938, 52867.727 24/04/19,19:23:07,07,11,1, 11.9,1,1, 6.132, 10407.897, 258.879, 52867.726 24/04/19,19:23:07,08,11,1, 11.9,1,1, 6.132, 10407.900, 258.904, 52867.700 24/04/19,19:23:07,09,11,1, 11.9,1,1, 6.132, 10407.897, 258.890, 52867.703 24/04/19,19:23:07,10,11,1, 11.9,1,1, 6.132, 10407.936, 258.921, 52867.712 24/04/19,19:23:07,11,11,1, 11.9,1,1, 6.132, 10407.953, 258.887, 52867.644 24/04/19,19:23:07,12,11,1, 11.9,1,1, 6.132, 10407.966, 258.885, 52867.699 24/04/19,19:23:07,13,11,1, 11.9,1,1, 6.132, 10407.994, 258.884, 52867.674 24/04/19,19:23:07,14,11,1, 11.9,1,1, 6.132, 10407.992, 258.885, 52867.661 24/04/19,19:23:07,15,11,1, 11.9,1,1, 6.132, 10408.016, 258.877, 52867.667 24/04/19,19:23:07,16,11,1, 11.9,1,1, 6.132, 10408.020, 258.895, 52867.622 24/04/19,19:23:07,17,11,1, 11.9,1,1, 6.132, 10408.067, 258.889, 52867.707 24/04/19,19:23:07,18,11,1, 11.9,1,1, 6.132, 10408.065, 258.891, 52867.583 24/04/19,19:23:07,19,11,1, 11.9,1,1, 6.132, 10408.076, 258.870, 52867.657 24/04/19,19:23:08,00,11,1, 11.9,1,1, 6.132, 10408.074, 258.870, 52867.657 24/04/19,19:23:08,01,11,1, 11.9,1,1, 6.132, 10408.092, 258.903, 52867.662 24/04/19,19:23:08,02,11,1, 11.9,1,1, 6.132, 10408.142, 258.879, 52867.669 24/04/19,19:23:08,03,11,1, 11.9,1,1, 6.132, 10408.153, 258.886, 52867.664 24/04/19,19:23:08,04,11,1, 11.9,1,1, 6.132, 10408.162, 258.884, 52867.615 24/04/19,19:23:08,05,11,1, 11.9,1,1, 6.132, 10408.170, 258.887, 52867.652 24/04/19,19:23:08,06,11,1, 11.9,1,1, 6.132, 10408.174, 258.886, 52867.675 24/04/19,19:23:08,07,11,1, 11.9,1,1, 6.132, 10408.182, 258.894, 52867.635 24/04/19,19:23:08,08,11,1, 11.9,1,1, 6.132, 10408.212, 258.891, 52867.588 24/04/19,19:23:08,09,11,1, 11.9,1,1, 6.132, 10408.222, 258.885, 52867.693 24/04/19,19:23:08,10,11,1, 11.9,1,1, 6.132, 10408.249, 258.862, 52867.666 24/04/19,19:23:08,11,11,1, 11.9,1,1, 6.132, 10408.240, 258.882, 52867.639 24/04/19,19:23:08,12,11,1, 11.9,1,1, 6.132, 10408.309, 258.857, 52867.593 24/04/19,19:23:08,13,11,1, 11.9,1,1, 6.132, 10408.287, 258.890, 52867.637 24/04/19,19:23:08,14,11,1, 11.9,1,1, 6.132, 10408.291, 258.880, 52867.531 24/04/19,19:23:08,15,11,1, 11.9,1,1, 6.132, 10408.327, 258.858, 52867.602 24/04/19,19:23:08,16,11,1, 11.9,1,1, 6.132, 10408.333, 258.880, 52867.589 24/04/19,19:23:08,17,11,1, 11.9,1,1, 6.132, 10408.371, 258.850, 52867.617 24/04/19,19:23:08,18,11,1, 11.9,1,1, 6.132, 10408.371, 258.848, 52867.523 24/04/19,19:23:08,19,11,1, 11.9,1,1, 6.132, 10408.377, 258.840, 52867.640 24/04/19,19:23:09,00,11,1, 11.9,1,1, 6.131, 10408.374, 258.840, 52867.640 24/04/19,19:23:09,01,11,1, 11.9,1,1, 6.131, 10408.429, 258.853, 52867.623 24/04/19,19:23:09,02,11,1, 11.9,1,1, 6.131, 10408.422, 258.835, 52867.572 24/04/19,19:23:09,03,11,1, 11.9,1,1, 6.131, 10408.433, 258.834, 52867.598 24/04/19,19:23:09,04,11,1, 11.9,1,1, 6.131, 10408.447, 258.816, 52867.514 24/04/19,19:23:09,05,11,1, 11.9,1,1, 6.131, 10408.471, 258.861, 52867.573 24/04/19,19:23:09,06,11,1, 11.9,1,1, 6.131, 10408.509, 258.827, 52867.541 24/04/19,19:23:09,07,11,1, 11.9,1,1, 6.131, 10408.496, 258.811, 52867.544 24/04/19,19:23:09,08,11,1, 11.9,1,1, 6.131, 10408.510, 258.808, 52867.494 24/04/19,19:23:09,09,11,1, 11.9,1,1, 6.131, 10408.532, 258.825, 52867.475 24/04/19,19:23:09,10,11,1, 11.9,1,1, 6.131, 10408.556, 258.810, 52867.529 24/04/19,19:23:09,11,11,1, 11.9,1,1, 6.131, 10408.548, 258.826, 52867.596 24/04/19,19:23:09,12,11,1, 11.9,1,1, 6.131, 10408.563, 258.806, 52867.536 24/04/19,19:23:09,13,11,1, 11.9,1,1, 6.131, 10408.582, 258.820, 52867.563 24/04/19,19:23:09,14,11,1, 11.9,1,1, 6.131, 10408.604, 258.809, 52867.519 24/04/19,19:23:09,15,11,1, 11.9,1,1, 6.131, 10408.617, 258.794, 52867.535 24/04/19,19:23:09,16,11,1, 11.9,1,1, 6.131, 10408.599, 258.790, 52867.494 24/04/19,19:23:09,17,11,1, 11.9,1,1, 6.131, 10408.631, 258.796, 52867.507 24/04/19,19:23:09,18,11,1, 11.9,1,1, 6.131, 10408.650, 258.788, 52867.472 24/04/19,19:23:09,19,11,1, 11.9,1,1, 6.131, 10408.656, 258.806, 52867.477 24/04/19,19:23:10,00,11,1, 12.0,1,1, 6.134, 10408.649, 258.806, 52867.477 24/04/19,19:23:10,01,11,1, 12.0,1,1, 6.134, 10408.705, 258.790, 52867.461 24/04/19,19:23:10,02,11,1, 12.0,1,1, 6.134, 10408.687, 258.776, 52867.487 24/04/19,19:23:10,03,11,1, 12.0,1,1, 6.134, 10408.718, 258.770, 52867.492 24/04/19,19:23:10,04,11,1, 12.0,1,1, 6.134, 10408.738, 258.775, 52867.462 24/04/19,19:23:10,05,11,1, 12.0,1,1, 6.134, 10408.740, 258.766, 52867.458 24/04/19,19:23:10,06,11,1, 12.0,1,1, 6.134, 10408.752, 258.776, 52867.470 24/04/19,19:23:10,07,11,1, 12.0,1,1, 6.134, 10408.762, 258.762, 52867.452 24/04/19,19:23:10,08,11,1, 12.0,1,1, 6.134, 10408.785, 258.773, 52867.454 24/04/19,19:23:10,09,11,1, 12.0,1,1, 6.134, 10408.800, 258.761, 52867.430 24/04/19,19:23:10,10,11,1, 12.0,1,1, 6.134, 10408.829, 258.745, 52867.434 24/04/19,19:23:10,11,11,1, 12.0,1,1, 6.134, 10408.815, 258.777, 52867.452 24/04/19,19:23:10,12,11,1, 12.0,1,1, 6.134, 10408.839, 258.766, 52867.442 24/04/19,19:23:10,13,11,1, 12.0,1,1, 6.134, 10408.861, 258.753, 52867.475 24/04/19,19:23:10,14,11,1, 12.0,1,1, 6.134, 10408.861, 258.772, 52867.463 24/04/19,19:23:10,15,11,1, 12.0,1,1, 6.134, 10408.897, 258.753, 52867.389 24/04/19,19:23:10,16,11,1, 12.0,1,1, 6.134, 10408.901, 258.755, 52867.428 24/04/19,19:23:10,17,11,1, 12.0,1,1, 6.134, 10408.905, 258.730, 52867.369 24/04/19,19:23:10,18,11,1, 12.0,1,1, 6.134, 10408.917, 258.765, 52867.462 24/04/19,19:23:10,19,11,1, 12.0,1,1, 6.134, 10408.945, 258.726, 52867.417 24/04/19,19:23:11,00,11,1, 11.9,1,1, 6.130, 10408.942, 258.726, 52867.417 24/04/19,19:23:11,01,11,1, 11.9,1,1, 6.130, 10408.950, 258.748, 52867.380 24/04/19,19:23:11,02,11,1, 11.9,1,1, 6.130, 10408.970, 258.732, 52867.442 24/04/19,19:23:11,03,11,1, 11.9,1,1, 6.130, 10408.986, 258.757, 52867.389 24/04/19,19:23:11,04,11,1, 11.9,1,1, 6.130, 10409.000, 258.753, 52867.376 24/04/19,19:23:11,05,11,1, 11.9,1,1, 6.130, 10409.019, 258.756, 52867.406 24/04/19,19:23:11,06,11,1, 11.9,1,1, 6.130, 10408.999, 258.735, 52867.403 24/04/19,19:23:11,07,11,1, 11.9,1,1, 6.130, 10409.026, 258.739, 52867.427 24/04/19,19:23:11,08,11,1, 11.9,1,1, 6.130, 10409.059, 258.747, 52867.409 24/04/19,19:23:11,09,11,1, 11.9,1,1, 6.130, 10409.082, 258.768, 52867.391 24/04/19,19:23:11,10,11,1, 11.9,1,1, 6.130, 10409.087, 258.739, 52867.374 24/04/19,19:23:11,11,11,1, 11.9,1,1, 6.130, 10409.128, 258.727, 52867.385 24/04/19,19:23:11,12,11,1, 11.9,1,1, 6.130, 10409.117, 258.761, 52867.365 24/04/19,19:23:11,13,11,1, 11.9,1,1, 6.130, 10409.124, 258.756, 52867.405 24/04/19,19:23:11,14,11,1, 11.9,1,1, 6.130, 10409.139, 258.738, 52867.348 24/04/19,19:23:11,15,11,1, 11.9,1,1, 6.130, 10409.157, 258.748, 52867.339 24/04/19,19:23:11,16,11,1, 11.9,1,1, 6.130, 10409.164, 258.743, 52867.386 24/04/19,19:23:11,17,11,1, 11.9,1,1, 6.130, 10409.197, 258.719, 52867.351 24/04/19,19:23:11,18,11,1, 11.9,1,1, 6.130, 10409.197, 258.728, 52867.436 24/04/19,19:23:11,19,11,1, 11.9,1,1, 6.130, 10409.224, 258.739, 52867.315 24/04/19,19:23:12,00,11,1, 11.9,1,1, 6.131, 10409.217, 258.739, 52867.315 24/04/19,19:23:12,01,11,1, 11.9,1,1, 6.131, 10409.251, 258.749, 52867.318 24/04/19,19:23:12,02,11,1, 11.9,1,1, 6.131, 10409.272, 258.751, 52867.282 24/04/19,19:23:12,03,11,1, 11.9,1,1, 6.131, 10409.289, 258.741, 52867.346 24/04/19,19:23:12,04,11,1, 11.9,1,1, 6.131, 10409.288, 258.745, 52867.343 24/04/19,19:23:12,05,11,1, 11.9,1,1, 6.131, 10409.309, 258.755, 52867.352 24/04/19,19:23:12,06,11,1, 11.9,1,1, 6.131, 10409.321, 258.751, 52867.349 24/04/19,19:23:12,07,11,1, 11.9,1,1, 6.131, 10409.329, 258.754, 52867.330 24/04/19,19:23:12,08,11,1, 11.9,1,1, 6.131, 10409.340, 258.761, 52867.293 24/04/19,19:23:12,09,11,1, 11.9,1,1, 6.131, 10409.362, 258.760, 52867.296 24/04/19,19:23:12,10,11,1, 11.9,1,1, 6.131, 10409.371, 258.768, 52867.304 24/04/19,19:23:12,11,11,1, 11.9,1,1, 6.131, 10409.368, 258.757, 52867.300 24/04/19,19:23:12,12,11,1, 11.9,1,1, 6.131, 10409.384, 258.769, 52867.301 24/04/19,19:23:12,13,11,1, 11.9,1,1, 6.131, 10409.423, 258.766, 52867.269 24/04/19,19:23:12,14,11,1, 11.9,1,1, 6.131, 10409.457, 258.769, 52867.308 24/04/19,19:23:12,15,11,1, 11.9,1,1, 6.131, 10409.439, 258.788, 52867.353 24/04/19,19:23:12,16,11,1, 11.9,1,1, 6.131, 10409.468, 258.759, 52867.335 24/04/19,19:23:12,17,11,1, 11.9,1,1, 6.131, 10409.478, 258.773, 52867.312 24/04/19,19:23:12,18,11,1, 11.9,1,1, 6.131, 10409.520, 258.785, 52867.305 24/04/19,19:23:12,19,11,1, 11.9,1,1, 6.131, 10409.498, 258.773, 52867.316 24/04/19,19:23:13,00,11,1, 11.9,1,1, 6.127, 10409.492, 258.773, 52867.316 24/04/19,19:23:13,01,11,1, 11.9,1,1, 6.127, 10409.552, 258.769, 52867.293 24/04/19,19:23:13,02,11,1, 11.9,1,1, 6.127, 10409.550, 258.768, 52867.289 24/04/19,19:23:13,03,11,1, 11.9,1,1, 6.127, 10409.571, 258.755, 52867.283 24/04/19,19:23:13,04,11,1, 11.9,1,1, 6.127, 10409.602, 258.792, 52867.291 24/04/19,19:23:13,05,11,1, 11.9,1,1, 6.127, 10409.600, 258.797, 52867.309 24/04/19,19:23:13,06,11,1, 11.9,1,1, 6.127, 10409.622, 258.797, 52867.304 24/04/19,19:23:13,07,11,1, 11.9,1,1, 6.127, 10409.617, 258.819, 52867.279 24/04/19,19:23:13,08,11,1, 11.9,1,1, 6.127, 10409.661, 258.822, 52867.275 24/04/19,19:23:13,09,11,1, 11.9,1,1, 6.127, 10409.683, 258.828, 52867.327 24/04/19,19:23:13,10,11,1, 11.9,1,1, 6.127, 10409.697, 258.824, 52867.236 24/04/19,19:23:13,11,11,1, 11.9,1,1, 6.127, 10409.712, 258.830, 52867.284 24/04/19,19:23:13,12,11,1, 11.9,1,1, 6.127, 10409.736, 258.842, 52867.228 24/04/19,19:23:13,13,11,1, 11.9,1,1, 6.127, 10409.712, 258.828, 52867.292 24/04/19,19:23:13,14,11,1, 11.9,1,1, 6.127, 10409.757, 258.840, 52867.303 24/04/19,19:23:13,15,11,1, 11.9,1,1, 6.127, 10409.789, 258.852, 52867.479 24/04/19,19:23:13,16,11,1, 11.9,1,1, 6.127, 10409.816, 258.824, 52867.179 24/04/19,19:23:13,17,11,1, 11.9,1,1, 6.127, 10409.812, 258.845, 52867.195 24/04/19,19:23:13,18,11,1, 11.9,1,1, 6.127, 10409.820, 258.827, 52867.290 24/04/19,19:23:13,19,11,1, 11.9,1,1, 6.127, 10409.837, 258.863, 52867.269 24/04/19,19:23:14,00,11,1, 11.9,1,1, 6.127, 10409.834, 258.863, 52867.269 24/04/19,19:23:14,01,11,1, 11.9,1,1, 6.127, 10409.885, 258.860, 52867.249 24/04/19,19:23:14,02,11,1, 11.9,1,1, 6.127, 10409.920, 258.880, 52867.307 24/04/19,19:23:14,03,11,1, 11.9,1,1, 6.127, 10409.937, 258.846, 52867.279 24/04/19,19:23:14,04,11,1, 11.9,1,1, 6.127, 10409.944, 258.853, 52867.236 24/04/19,19:23:14,05,11,1, 11.9,1,1, 6.127, 10409.948, 258.860, 52867.266 24/04/19,19:23:14,06,11,1, 11.9,1,1, 6.127, 10409.973, 258.862, 52867.259 24/04/19,19:23:14,07,11,1, 11.9,1,1, 6.127, 10410.013, 258.887, 52867.181 24/04/19,19:23:14,08,11,1, 11.9,1,1, 6.127, 10410.039, 258.894, 52867.252 24/04/19,19:23:14,09,11,1, 11.9,1,1, 6.127, 10410.050, 258.875, 52867.262 24/04/19,19:23:14,10,11,1, 11.9,1,1, 6.127, 10410.055, 258.894, 52867.245 24/04/19,19:23:14,11,11,1, 11.9,1,1, 6.127, 10410.090, 258.894, 52867.306 24/04/19,19:23:14,12,11,1, 11.9,1,1, 6.127, 10410.081, 258.891, 52867.328 24/04/19,19:23:14,13,11,1, 11.9,1,1, 6.127, 10410.110, 258.887, 52867.300 24/04/19,19:23:14,14,11,1, 11.9,1,1, 6.127, 10410.157, 258.891, 52867.256 24/04/19,19:23:14,15,11,1, 11.9,1,1, 6.127, 10410.161, 258.901, 52867.298 24/04/19,19:23:14,16,11,1, 11.9,1,1, 6.127, 10410.182, 258.896, 52867.259 24/04/19,19:23:14,17,11,1, 11.9,1,1, 6.127, 10410.191, 258.898, 52867.053 24/04/19,19:23:14,18,11,1, 11.9,1,1, 6.127, 10410.193, 258.910, 52867.286 24/04/19,19:23:14,19,11,1, 11.9,1,1, 6.127, 10410.211, 258.945, 52867.293 24/04/19,19:23:15,00,11,1, 11.9,1,1, 6.126, 10410.210, 258.945, 52867.293 24/04/19,19:23:15,01,11,1, 11.9,1,1, 6.126, 10410.288, 258.939, 52867.254 24/04/19,19:23:15,02,11,1, 11.9,1,1, 6.126, 10410.262, 258.940, 52867.205 24/04/19,19:23:15,03,11,1, 11.9,1,1, 6.126, 10410.343, 258.912, 52867.209 24/04/19,19:23:15,04,11,1, 11.9,1,1, 6.126, 10410.338, 258.940, 52867.252 24/04/19,19:23:15,05,11,1, 11.9,1,1, 6.126, 10410.364, 258.933, 52867.221 24/04/19,19:23:15,06,11,1, 11.9,1,1, 6.126, 10410.381, 258.944, 52867.263 24/04/19,19:23:15,07,11,1, 11.9,1,1, 6.126, 10410.400, 258.931, 52867.216 24/04/19,19:23:15,08,11,1, 11.9,1,1, 6.126, 10410.440, 258.941, 52867.216 24/04/19,19:23:15,09,11,1, 11.9,1,1, 6.126, 10410.434, 258.980, 52867.250 24/04/19,19:23:15,10,11,1, 11.9,1,1, 6.126, 10410.477, 258.966, 52867.221 24/04/19,19:23:15,11,11,1, 11.9,1,1, 6.126, 10410.481, 258.962, 52867.178 24/04/19,19:23:15,12,11,1, 11.9,1,1, 6.126, 10410.512, 258.963, 52867.262 24/04/19,19:23:15,13,11,1, 11.9,1,1, 6.126, 10410.538, 258.980, 52867.211 24/04/19,19:23:15,14,11,1, 11.9,1,1, 6.126, 10410.567, 258.973, 52867.197 24/04/19,19:23:15,15,11,1, 11.9,1,1, 6.126, 10410.562, 258.997, 52867.221 24/04/19,19:23:15,16,11,1, 11.9,1,1, 6.126, 10410.617, 258.990, 52867.194 24/04/19,19:23:15,17,11,1, 11.9,1,1, 6.126, 10410.628, 258.997, 52867.222 24/04/19,19:23:15,18,11,1, 11.9,1,1, 6.126, 10410.643, 258.984, 52867.233 24/04/19,19:23:15,19,11,1, 11.9,1,1, 6.126, 10410.647, 258.973, 52867.198 24/04/19,19:23:16,00,11,1, 11.9,1,1, 6.130, 10410.644, 258.973, 52867.198 24/04/19,19:23:16,01,11,1, 11.9,1,1, 6.130, 10410.692, 258.990, 52867.201 24/04/19,19:23:16,02,11,1, 11.9,1,1, 6.130, 10410.713, 258.998, 52867.238 24/04/19,19:23:16,03,11,1, 11.9,1,1, 6.130, 10410.738, 258.981, 52867.195 24/04/19,19:23:16,04,11,1, 11.9,1,1, 6.130, 10410.756, 259.006, 52867.204 24/04/19,19:23:16,05,11,1, 11.9,1,1, 6.130, 10410.774, 259.002, 52867.226 24/04/19,19:23:16,06,11,1, 11.9,1,1, 6.130, 10410.810, 258.990, 52867.204 24/04/19,19:23:16,07,11,1, 11.9,1,1, 6.130, 10410.816, 258.999, 52867.226 24/04/19,19:23:16,08,11,1, 11.9,1,1, 6.130, 10410.851, 258.994, 52867.177 24/04/19,19:23:16,09,11,1, 11.9,1,1, 6.130, 10410.857, 259.004, 52867.184 24/04/19,19:23:16,10,11,1, 11.9,1,1, 6.130, 10410.875, 258.999, 52867.206 24/04/19,19:23:16,11,11,1, 11.9,1,1, 6.130, 10410.890, 259.019, 52867.182 24/04/19,19:23:16,12,11,1, 11.9,1,1, 6.130, 10410.911, 259.005, 52867.151 24/04/19,19:23:16,13,11,1, 11.9,1,1, 6.130, 10410.925, 259.011, 52867.186 24/04/19,19:23:16,14,11,1, 11.9,1,1, 6.130, 10410.958, 258.994, 52867.205 24/04/19,19:23:16,15,11,1, 11.9,1,1, 6.130, 10410.965, 259.005, 52867.168 24/04/19,19:23:16,16,11,1, 11.9,1,1, 6.130, 10410.999, 259.017, 52867.206 24/04/19,19:23:16,17,11,1, 11.9,1,1, 6.130, 10411.024, 259.007, 52867.162 24/04/19,19:23:16,18,11,1, 11.9,1,1, 6.130, 10411.042, 259.007, 52867.177 24/04/19,19:23:16,19,11,1, 11.9,1,1, 6.130, 10411.072, 259.023, 52867.146 24/04/19,19:23:17,00,11,1, 11.9,1,1, 6.128, 10411.069, 259.023, 52867.146 24/04/19,19:23:17,01,11,1, 11.9,1,1, 6.128, 10411.107, 259.025, 52867.186 24/04/19,19:23:17,02,11,1, 11.9,1,1, 6.128, 10411.118, 259.040, 52867.234 24/04/19,19:23:17,03,11,1, 11.9,1,1, 6.128, 10411.140, 259.025, 52867.175 24/04/19,19:23:17,04,11,1, 11.9,1,1, 6.128, 10411.126, 259.020, 52867.129 24/04/19,19:23:17,05,11,1, 11.9,1,1, 6.128, 10411.161, 259.030, 52867.218 24/04/19,19:23:17,06,11,1, 11.9,1,1, 6.128, 10411.176, 259.025, 52867.181 24/04/19,19:23:17,07,11,1, 11.9,1,1, 6.128, 10411.205, 259.032, 52867.066 24/04/19,19:23:17,08,11,1, 11.9,1,1, 6.128, 10411.210, 259.044, 52867.135 24/04/19,19:23:17,09,11,1, 11.9,1,1, 6.128, 10411.237, 259.064, 52867.203 24/04/19,19:23:17,10,11,1, 11.9,1,1, 6.128, 10411.255, 259.045, 52867.183 24/04/19,19:23:17,11,11,1, 11.9,1,1, 6.128, 10411.282, 259.051, 52867.169 24/04/19,19:23:17,12,11,1, 11.9,1,1, 6.128, 10411.278, 259.023, 52867.164 24/04/19,19:23:17,13,11,1, 11.9,1,1, 6.128, 10411.318, 259.074, 52867.328 24/04/19,19:23:17,14,11,1, 11.9,1,1, 6.128, 10411.306, 259.055, 52867.099 24/04/19,19:23:17,15,11,1, 11.9,1,1, 6.128, 10411.309, 259.031, 52867.180 24/04/19,19:23:17,16,11,1, 11.9,1,1, 6.128, 10411.337, 259.038, 52867.095 24/04/19,19:23:17,17,11,1, 11.9,1,1, 6.128, 10411.354, 259.053, 52867.124 24/04/19,19:23:17,18,11,1, 11.9,1,1, 6.128, 10411.391, 259.040, 52867.139 24/04/19,19:23:17,19,11,1, 11.9,1,1, 6.128, 10411.374, 259.030, 52867.135 24/04/19,19:23:18,00,11,1, 11.9,1,1, 6.129, 10411.370, 259.030, 52867.135 24/04/19,19:23:18,01,11,1, 11.9,1,1, 6.129, 10411.441, 259.058, 52867.170 24/04/19,19:23:18,02,11,1, 11.9,1,1, 6.129, 10411.435, 259.054, 52867.183 24/04/19,19:23:18,03,11,1, 11.9,1,1, 6.129, 10411.463, 259.071, 52867.195 24/04/19,19:23:18,04,11,1, 11.9,1,1, 6.129, 10411.471, 259.083, 52867.127 24/04/19,19:23:18,05,11,1, 11.9,1,1, 6.129, 10411.474, 259.086, 52867.175 24/04/19,19:23:18,06,11,1, 11.9,1,1, 6.129, 10411.476, 259.085, 52867.079 24/04/19,19:23:18,07,11,1, 11.9,1,1, 6.129, 10411.487, 259.084, 52867.178 24/04/19,19:23:18,08,11,1, 11.9,1,1, 6.129, 10411.505, 259.073, 52867.074 24/04/19,19:23:18,09,11,1, 11.9,1,1, 6.129, 10411.527, 259.078, 52867.079 24/04/19,19:23:18,10,11,1, 11.9,1,1, 6.129, 10411.536, 259.078, 52867.073 24/04/19,19:23:18,11,11,1, 11.9,1,1, 6.129, 10411.567, 259.082, 52867.108 24/04/19,19:23:18,12,11,1, 11.9,1,1, 6.129, 10411.560, 259.057, 52867.094 24/04/19,19:23:18,13,11,1, 11.9,1,1, 6.129, 10411.597, 259.083, 52867.106 24/04/19,19:23:18,14,11,1, 11.9,1,1, 6.129, 10411.593, 259.085, 52867.093 24/04/19,19:23:18,15,11,1, 11.9,1,1, 6.129, 10411.604, 259.087, 52867.121 24/04/19,19:23:18,16,11,1, 11.9,1,1, 6.129, 10411.619, 259.078, 52867.098 24/04/19,19:23:18,17,11,1, 11.9,1,1, 6.129, 10411.643, 259.083, 52867.131 24/04/19,19:23:18,18,11,1, 11.9,1,1, 6.129, 10411.635, 259.099, 52867.128 24/04/19,19:23:18,19,11,1, 11.9,1,1, 6.129, 10411.634, 259.140, 52867.102 24/04/19,19:23:19,00,11,1, 11.8,1,1, 6.128, 10411.628, 259.140, 52867.102 24/04/19,19:23:19,01,11,1, 11.8,1,1, 6.128, 10411.686, 259.116, 52867.089 24/04/19,19:23:19,02,11,1, 11.8,1,1, 6.128, 10411.681, 259.111, 52867.116 24/04/19,19:23:19,03,11,1, 11.8,1,1, 6.128, 10411.683, 259.107, 52867.222 24/04/19,19:23:19,04,11,1, 11.8,1,1, 6.128, 10411.723, 259.137, 52867.102 24/04/19,19:23:19,05,11,1, 11.8,1,1, 6.128, 10411.756, 259.105, 52867.091 24/04/19,19:23:19,06,11,1, 11.8,1,1, 6.128, 10411.729, 259.133, 52867.127 24/04/19,19:23:19,07,11,1, 11.8,1,1, 6.128, 10411.738, 259.128, 52867.071 24/04/19,19:23:19,08,11,1, 11.8,1,1, 6.128, 10411.764, 259.117, 52867.158 24/04/19,19:23:19,09,11,1, 11.8,1,1, 6.128, 10411.764, 259.118, 52867.154 24/04/19,19:23:19,10,11,1, 11.8,1,1, 6.128, 10411.781, 259.128, 52867.142 24/04/19,19:23:19,11,11,1, 11.8,1,1, 6.128, 10411.800, 259.144, 52867.144 24/04/19,19:23:19,12,11,1, 11.8,1,1, 6.128, 10411.810, 259.139, 52867.172 24/04/19,19:23:19,13,11,1, 11.8,1,1, 6.128, 10411.814, 259.146, 52867.164 24/04/19,19:23:19,14,11,1, 11.8,1,1, 6.128, 10411.835, 259.148, 52867.127 24/04/19,19:23:19,15,11,1, 11.8,1,1, 6.128, 10411.828, 259.142, 52867.098 24/04/19,19:23:19,16,11,1, 11.8,1,1, 6.128, 10411.833, 259.164, 52867.098 24/04/19,19:23:19,17,11,1, 11.8,1,1, 6.128, 10411.864, 259.152, 52867.139 24/04/19,19:23:19,18,11,1, 11.8,1,1, 6.128, 10411.853, 259.180, 52867.188 24/04/19,19:23:19,19,11,1, 11.8,1,1, 6.128, 10411.870, 259.163, 52867.152 24/04/19,19:23:20,00,11,1, 11.9,1,1, 6.128, 10411.862, 259.163, 52867.152 24/04/19,19:23:20,01,11,1, 11.9,1,1, 6.128, 10411.914, 259.172, 52867.205 24/04/19,19:23:20,02,11,1, 11.9,1,1, 6.128, 10411.914, 259.182, 52867.177 24/04/19,19:23:20,03,11,1, 11.9,1,1, 6.128, 10411.912, 259.169, 52867.138 24/04/19,19:23:20,04,11,1, 11.9,1,1, 6.128, 10411.935, 259.164, 52867.212 24/04/19,19:23:20,05,11,1, 11.9,1,1, 6.128, 10411.937, 259.166, 52867.206 24/04/19,19:23:20,06,11,1, 11.9,1,1, 6.128, 10411.966, 259.167, 52867.122 24/04/19,19:23:20,07,11,1, 11.9,1,1, 6.128, 10411.980, 259.180, 52867.119 24/04/19,19:23:20,08,11,1, 11.9,1,1, 6.128, 10411.967, 259.173, 52867.132 24/04/19,19:23:20,09,11,1, 11.9,1,1, 6.128, 10411.996, 259.198, 52867.128 24/04/19,19:23:20,10,11,1, 11.9,1,1, 6.128, 10412.003, 259.172, 52867.171 24/04/19,19:23:20,11,11,1, 11.9,1,1, 6.128, 10412.004, 259.171, 52867.156 24/04/19,19:23:20,12,11,1, 11.9,1,1, 6.128, 10412.020, 259.172, 52867.179 24/04/19,19:23:20,13,11,1, 11.9,1,1, 6.128, 10412.039, 259.175, 52867.191 24/04/19,19:23:20,14,11,1, 11.9,1,1, 6.128, 10412.048, 259.173, 52867.154 24/04/19,19:23:20,15,11,1, 11.9,1,1, 6.128, 10412.044, 259.168, 52867.180 24/04/19,19:23:20,16,11,1, 11.9,1,1, 6.128, 10412.085, 259.174, 52867.175 24/04/19,19:23:20,17,11,1, 11.9,1,1, 6.128, 10412.078, 259.179, 52867.122 24/04/19,19:23:20,18,11,1, 11.9,1,1, 6.128, 10412.097, 259.187, 52867.157 24/04/19,19:23:20,19,11,1, 11.9,1,1, 6.128, 10412.116, 259.194, 52867.209 24/04/19,19:23:21,00,11,1, 11.9,1,1, 6.125, 10412.112, 259.194, 52867.209 24/04/19,19:23:21,01,11,1, 11.9,1,1, 6.125, 10412.135, 259.187, 52867.205 24/04/19,19:23:21,02,11,1, 11.9,1,1, 6.125, 10412.127, 259.202, 52867.188 24/04/19,19:23:21,03,11,1, 11.9,1,1, 6.125, 10412.130, 259.175, 52867.235 24/04/19,19:23:21,04,11,1, 11.9,1,1, 6.125, 10412.178, 259.184, 52867.172 24/04/19,19:23:21,05,11,1, 11.9,1,1, 6.125, 10412.184, 259.182, 52867.196 24/04/19,19:23:21,06,11,1, 11.9,1,1, 6.125, 10412.158, 259.186, 52867.281 24/04/19,19:23:21,07,11,1, 11.9,1,1, 6.125, 10412.215, 259.178, 52867.102 24/04/19,19:23:21,08,11,1, 11.9,1,1, 6.125, 10412.207, 259.196, 52867.131 24/04/19,19:23:21,09,11,1, 11.9,1,1, 6.125, 10412.223, 259.176, 52867.101 24/04/19,19:23:21,10,11,1, 11.9,1,1, 6.125, 10412.225, 259.193, 52867.131 24/04/19,19:23:21,11,11,1, 11.9,1,1, 6.125, 10412.228, 259.191, 52867.147 24/04/19,19:23:21,12,11,1, 11.9,1,1, 6.125, 10412.238, 259.194, 52867.250 24/04/19,19:23:21,13,11,1, 11.9,1,1, 6.125, 10412.290, 259.197, 52867.202 24/04/19,19:23:21,14,11,1, 11.9,1,1, 6.125, 10412.259, 259.181, 52867.202 24/04/19,19:23:21,15,11,1, 11.9,1,1, 6.125, 10412.271, 259.215, 52867.113 24/04/19,19:23:21,16,11,1, 11.9,1,1, 6.125, 10412.299, 259.210, 52867.201 24/04/19,19:23:21,17,11,1, 11.9,1,1, 6.125, 10412.303, 259.201, 52867.216 24/04/19,19:23:21,18,11,1, 11.9,1,1, 6.125, 10412.329, 259.191, 52867.164 24/04/19,19:23:21,19,11,1, 11.9,1,1, 6.125, 10412.316, 259.218, 52867.285 24/04/19,19:23:22,00,11,1, 11.9,1,1, 6.129, 10412.313, 259.218, 52867.285 24/04/19,19:23:22,01,11,1, 11.9,1,1, 6.129, 10412.371, 259.236, 52867.189 24/04/19,19:23:22,02,11,1, 11.9,1,1, 6.129, 10412.381, 259.212, 52867.153 24/04/19,19:23:22,03,11,1, 11.9,1,1, 6.129, 10412.392, 259.230, 52867.216 24/04/19,19:23:22,04,11,1, 11.9,1,1, 6.129, 10412.395, 259.225, 52867.157 24/04/19,19:23:22,05,11,1, 11.9,1,1, 6.129, 10412.397, 259.217, 52867.177 24/04/19,19:23:22,06,11,1, 11.9,1,1, 6.129, 10412.442, 259.221, 52867.278 24/04/19,19:23:22,07,11,1, 11.9,1,1, 6.129, 10412.451, 259.213, 52867.211 24/04/19,19:23:22,08,11,1, 11.9,1,1, 6.129, 10412.471, 259.201, 52867.142 24/04/19,19:23:22,09,11,1, 11.9,1,1, 6.129, 10412.478, 259.228, 52867.212 24/04/19,19:23:22,10,11,1, 11.9,1,1, 6.129, 10412.480, 259.224, 52867.265 24/04/19,19:23:22,11,11,1, 11.9,1,1, 6.129, 10412.486, 259.226, 52867.220 24/04/19,19:23:22,12,11,1, 11.9,1,1, 6.129, 10412.542, 259.219, 52867.167 24/04/19,19:23:22,13,11,1, 11.9,1,1, 6.129, 10412.508, 259.268, 52867.192 24/04/19,19:23:22,14,11,1, 11.9,1,1, 6.129, 10412.550, 259.276, 52867.238 24/04/19,19:23:22,15,11,1, 11.9,1,1, 6.129, 10412.547, 259.269, 52867.222 24/04/19,19:23:22,16,11,1, 11.9,1,1, 6.129, 10412.566, 259.266, 52867.194 24/04/19,19:23:22,17,11,1, 11.9,1,1, 6.129, 10412.598, 259.285, 52867.224 24/04/19,19:23:22,18,11,1, 11.9,1,1, 6.129, 10412.591, 259.294, 52867.256 24/04/19,19:23:22,19,11,1, 11.9,1,1, 6.129, 10412.615, 259.298, 52867.290 24/04/19,19:23:23,00,12,1, 11.9,1,1, 6.126, 10412.613, 259.298, 52867.290 24/04/19,19:23:23,01,12,1, 11.9,1,1, 6.126, 10412.636, 259.307, 52867.196 24/04/19,19:23:23,02,12,1, 11.9,1,1, 6.126, 10412.672, 259.325, 52867.278 24/04/19,19:23:23,03,12,1, 11.9,1,1, 6.126, 10412.673, 259.309, 52867.243 24/04/19,19:23:23,04,12,1, 11.9,1,1, 6.126, 10412.689, 259.331, 52867.269 24/04/19,19:23:23,05,12,1, 11.9,1,1, 6.126, 10412.723, 259.327, 52867.312 24/04/19,19:23:23,06,12,1, 11.9,1,1, 6.126, 10412.728, 259.335, 52867.318 24/04/19,19:23:23,07,12,1, 11.9,1,1, 6.126, 10412.709, 259.304, 52867.219 24/04/19,19:23:23,08,12,1, 11.9,1,1, 6.126, 10412.752, 259.336, 52867.248 24/04/19,19:23:23,09,12,1, 11.9,1,1, 6.126, 10412.747, 259.344, 52867.235 24/04/19,19:23:23,10,12,1, 11.9,1,1, 6.126, 10412.790, 259.364, 52867.232 24/04/19,19:23:23,11,12,1, 11.9,1,1, 6.126, 10412.791, 259.356, 52867.269 24/04/19,19:23:23,12,12,1, 11.9,1,1, 6.126, 10412.800, 259.353, 52867.233 24/04/19,19:23:23,13,12,1, 11.9,1,1, 6.126, 10412.817, 259.366, 52867.277 24/04/19,19:23:23,14,12,1, 11.9,1,1, 6.126, 10412.841, 259.380, 52867.225 24/04/19,19:23:23,15,12,1, 11.9,1,1, 6.126, 10412.862, 259.361, 52867.318 24/04/19,19:23:23,16,12,1, 11.9,1,1, 6.126, 10412.886, 259.403, 52867.227 24/04/19,19:23:23,17,12,1, 11.9,1,1, 6.126, 10412.883, 259.394, 52867.294 24/04/19,19:23:23,18,12,1, 11.9,1,1, 6.126, 10412.904, 259.382, 52867.316 24/04/19,19:23:23,19,12,1, 11.9,1,1, 6.126, 10412.937, 259.384, 52867.252 24/04/19,19:23:24,00,12,1, 11.9,1,1, 6.124, 10412.930, 259.384, 52867.252 24/04/19,19:23:24,01,12,1, 11.9,1,1, 6.124, 10412.949, 259.405, 52867.262 24/04/19,19:23:24,02,12,1, 11.9,1,1, 6.124, 10412.957, 259.416, 52867.332 24/04/19,19:23:24,03,12,1, 11.9,1,1, 6.124, 10413.009, 259.431, 52867.263 24/04/19,19:23:24,04,12,1, 11.9,1,1, 6.124, 10413.006, 259.398, 52867.295 24/04/19,19:23:24,05,12,1, 11.9,1,1, 6.124, 10413.016, 259.426, 52867.353 24/04/19,19:23:24,06,12,1, 11.9,1,1, 6.124, 10413.018, 259.423, 52867.350 24/04/19,19:23:24,07,12,1, 11.9,1,1, 6.124, 10413.050, 259.438, 52867.244 24/04/19,19:23:24,08,12,1, 11.9,1,1, 6.124, 10413.050, 259.426, 52867.301 24/04/19,19:23:24,09,12,1, 11.9,1,1, 6.124, 10413.075, 259.446, 52867.273 24/04/19,19:23:24,10,12,1, 11.9,1,1, 6.124, 10413.092, 259.474, 52867.278 24/04/19,19:23:24,11,12,1, 11.9,1,1, 6.124, 10413.097, 259.457, 52867.335 24/04/19,19:23:24,12,12,1, 11.9,1,1, 6.124, 10413.117, 259.442, 52867.371 24/04/19,19:23:24,13,12,1, 11.9,1,1, 6.124, 10413.153, 259.445, 52867.332 24/04/19,19:23:24,14,12,1, 11.9,1,1, 6.124, 10413.162, 259.473, 52867.394 24/04/19,19:23:24,15,12,1, 11.9,1,1, 6.124, 10413.171, 259.465, 52867.372 24/04/19,19:23:24,16,12,1, 11.9,1,1, 6.124, 10413.192, 259.466, 52867.321 24/04/19,19:23:24,17,12,1, 11.9,1,1, 6.124, 10413.194, 259.460, 52867.130 24/04/19,19:23:24,18,12,1, 11.9,1,1, 6.124, 10413.210, 259.477, 52867.431 24/04/19,19:23:24,19,12,1, 11.9,1,1, 6.124, 10413.223, 259.467, 52867.379 24/04/19,19:23:25,00,11,1, 11.9,1,1, 6.124, 10413.222, 259.467, 52867.379 24/04/19,19:23:25,01,11,1, 11.9,1,1, 6.124, 10413.242, 259.489, 52867.344 24/04/19,19:23:25,02,11,1, 11.9,1,1, 6.124, 10413.228, 259.482, 52867.352 24/04/19,19:23:25,03,11,1, 11.9,1,1, 6.124, 10413.257, 259.474, 52867.367 24/04/19,19:23:25,04,11,1, 11.9,1,1, 6.124, 10413.276, 259.463, 52867.273 24/04/19,19:23:25,05,11,1, 11.9,1,1, 6.124, 10413.288, 259.501, 52867.393 24/04/19,19:23:25,06,11,1, 11.9,1,1, 6.124, 10413.291, 259.493, 52867.295 24/04/19,19:23:25,07,11,1, 11.9,1,1, 6.124, 10413.324, 259.498, 52867.436 24/04/19,19:23:25,08,11,1, 11.9,1,1, 6.124, 10413.365, 259.504, 52867.400 24/04/19,19:23:25,09,11,1, 11.9,1,1, 6.124, 10413.343, 259.485, 52867.399 24/04/19,19:23:25,10,11,1, 11.9,1,1, 6.124, 10413.384, 259.511, 52867.328 24/04/19,19:23:25,11,11,1, 11.9,1,1, 6.124, 10413.385, 259.509, 52867.328 24/04/19,19:23:25,12,11,1, 11.9,1,1, 6.124, 10413.416, 259.517, 52867.369 24/04/19,19:23:25,13,11,1, 11.9,1,1, 6.124, 10413.441, 259.513, 52867.368 24/04/19,19:23:25,14,11,1, 11.9,1,1, 6.124, 10413.447, 259.525, 52867.386 24/04/19,19:23:25,15,11,1, 11.9,1,1, 6.124, 10413.464, 259.481, 52867.425 24/04/19,19:23:25,16,11,1, 11.9,1,1, 6.124, 10413.472, 259.504, 52867.295 24/04/19,19:23:25,17,11,1, 11.9,1,1, 6.124, 10413.491, 259.498, 52867.353 24/04/19,19:23:25,18,11,1, 11.9,1,1, 6.124, 10413.476, 259.504, 52867.388 24/04/19,19:23:25,19,11,1, 11.9,1,1, 6.124, 10413.493, 259.502, 52867.378 24/04/19,19:23:26,00,12,1, 11.9,1,1, 6.125, 10413.489, 259.502, 52867.378 24/04/19,19:23:26,01,12,1, 11.9,1,1, 6.125, 10413.519, 259.490, 52867.446 24/04/19,19:23:26,02,12,1, 11.9,1,1, 6.125, 10413.570, 259.488, 52867.412 24/04/19,19:23:26,03,12,1, 11.9,1,1, 6.125, 10413.582, 259.482, 52867.335 24/04/19,19:23:26,04,12,1, 11.9,1,1, 6.125, 10413.579, 259.498, 52867.346 24/04/19,19:23:26,05,12,1, 11.9,1,1, 6.125, 10413.600, 259.494, 52867.394 24/04/19,19:23:26,06,12,1, 11.9,1,1, 6.125, 10413.601, 259.501, 52867.389 24/04/19,19:23:26,07,12,1, 11.9,1,1, 6.125, 10413.660, 259.493, 52867.324 24/04/19,19:23:26,08,12,1, 11.9,1,1, 6.125, 10413.646, 259.503, 52867.355 24/04/19,19:23:26,09,12,1, 11.9,1,1, 6.125, 10413.685, 259.476, 52867.323 24/04/19,19:23:26,10,12,1, 11.9,1,1, 6.125, 10413.699, 259.484, 52867.424 24/04/19,19:23:26,11,12,1, 11.9,1,1, 6.125, 10413.683, 259.480, 52867.386 24/04/19,19:23:26,12,12,1, 11.9,1,1, 6.125, 10413.754, 259.473, 52867.401 24/04/19,19:23:26,13,12,1, 11.9,1,1, 6.125, 10413.746, 259.468, 52867.368 24/04/19,19:23:26,14,12,1, 11.9,1,1, 6.125, 10413.736, 259.473, 52867.338 24/04/19,19:23:26,15,12,1, 11.9,1,1, 6.125, 10413.782, 259.509, 52867.332 24/04/19,19:23:26,16,12,1, 11.9,1,1, 6.125, 10413.815, 259.484, 52867.372 24/04/19,19:23:26,17,12,1, 11.9,1,1, 6.125, 10413.829, 259.492, 52867.347 24/04/19,19:23:26,18,12,1, 11.9,1,1, 6.125, 10413.829, 259.466, 52867.348 24/04/19,19:23:26,19,12,1, 11.9,1,1, 6.125, 10413.864, 259.503, 52867.420 24/04/19,19:23:27,00,12,1, 11.9,1,1, 6.126, 10413.857, 259.503, 52867.420 24/04/19,19:23:27,01,12,1, 11.9,1,1, 6.126, 10413.891, 259.492, 52867.337 24/04/19,19:23:27,02,12,1, 11.9,1,1, 6.126, 10413.921, 259.500, 52867.374 24/04/19,19:23:27,03,12,1, 11.9,1,1, 6.126, 10413.942, 259.499, 52867.400 24/04/19,19:23:27,04,12,1, 11.9,1,1, 6.126, 10413.952, 259.488, 52867.348 24/04/19,19:23:27,05,12,1, 11.9,1,1, 6.126, 10413.979, 259.514, 52867.394 24/04/19,19:23:27,06,12,1, 11.9,1,1, 6.126, 10413.987, 259.506, 52867.404 24/04/19,19:23:27,07,12,1, 11.9,1,1, 6.126, 10414.006, 259.501, 52867.345 24/04/19,19:23:27,08,12,1, 11.9,1,1, 6.126, 10414.038, 259.501, 52867.391 24/04/19,19:23:27,09,12,1, 11.9,1,1, 6.126, 10414.048, 259.496, 52867.345 24/04/19,19:23:27,10,12,1, 11.9,1,1, 6.126, 10414.049, 259.505, 52867.333 24/04/19,19:23:27,11,12,1, 11.9,1,1, 6.126, 10414.099, 259.502, 52867.401 24/04/19,19:23:27,12,12,1, 11.9,1,1, 6.126, 10414.104, 259.481, 52867.403 24/04/19,19:23:27,13,12,1, 11.9,1,1, 6.126, 10414.129, 259.481, 52867.381 24/04/19,19:23:27,14,12,1, 11.9,1,1, 6.126, 10414.156, 259.478, 52867.372 24/04/19,19:23:27,15,12,1, 11.9,1,1, 6.126, 10414.172, 259.507, 52867.324 24/04/19,19:23:27,16,12,1, 11.9,1,1, 6.126, 10414.193, 259.512, 52867.392 24/04/19,19:23:27,17,12,1, 11.9,1,1, 6.126, 10414.198, 259.493, 52867.386 24/04/19,19:23:27,18,12,1, 11.9,1,1, 6.126, 10414.227, 259.497, 52867.418 24/04/19,19:23:27,19,12,1, 11.9,1,1, 6.126, 10414.269, 259.497, 52867.402 24/04/19,19:23:28,00,12,1, 11.9,1,1, 6.120, 10414.265, 259.497, 52867.402 24/04/19,19:23:28,01,12,1, 11.9,1,1, 6.120, 10414.306, 259.490, 52867.322 24/04/19,19:23:28,02,12,1, 11.9,1,1, 6.120, 10414.333, 259.485, 52867.284 24/04/19,19:23:28,03,12,1, 11.9,1,1, 6.120, 10414.351, 259.483, 52867.346 24/04/19,19:23:28,04,12,1, 11.9,1,1, 6.120, 10414.368, 259.492, 52867.443 24/04/19,19:23:28,05,12,1, 11.9,1,1, 6.120, 10414.411, 259.492, 52867.323 24/04/19,19:23:28,06,12,1, 11.9,1,1, 6.120, 10414.432, 259.485, 52867.340 24/04/19,19:23:28,07,12,1, 11.9,1,1, 6.120, 10414.461, 259.514, 52867.299 24/04/19,19:23:28,08,12,1, 11.9,1,1, 6.120, 10414.462, 259.507, 52867.344 24/04/19,19:23:28,09,12,1, 11.9,1,1, 6.120, 10414.472, 259.496, 52867.387 24/04/19,19:23:28,10,12,1, 11.9,1,1, 6.120, 10414.510, 259.492, 52867.367 24/04/19,19:23:28,11,12,1, 11.9,1,1, 6.120, 10414.509, 259.513, 52867.322 24/04/19,19:23:28,12,12,1, 11.9,1,1, 6.120, 10414.591, 259.495, 52867.339 24/04/19,19:23:28,13,12,1, 11.9,1,1, 6.120, 10414.577, 259.521, 52867.424 24/04/19,19:23:28,14,12,1, 11.9,1,1, 6.120, 10414.601, 259.515, 52867.420 24/04/19,19:23:28,15,12,1, 11.9,1,1, 6.120, 10414.630, 259.496, 52867.325 24/04/19,19:23:28,16,12,1, 11.9,1,1, 6.120, 10414.662, 259.508, 52867.380 24/04/19,19:23:28,17,12,1, 11.9,1,1, 6.120, 10414.679, 259.492, 52867.359 24/04/19,19:23:28,18,12,1, 11.9,1,1, 6.120, 10414.690, 259.487, 52867.388 24/04/19,19:23:28,19,12,1, 11.9,1,1, 6.120, 10414.733, 259.498, 52867.407 24/04/19,19:23:29,00,12,1, 11.9,1,1, 6.122, 10414.733, 259.498, 52867.407 24/04/19,19:23:29,01,12,1, 11.9,1,1, 6.122, 10414.763, 259.490, 52867.432 24/04/19,19:23:29,02,12,1, 11.9,1,1, 6.122, 10414.791, 259.477, 52867.342 24/04/19,19:23:29,03,12,1, 11.9,1,1, 6.122, 10414.797, 259.462, 52867.281 24/04/19,19:23:29,04,12,1, 11.9,1,1, 6.122, 10414.865, 259.500, 52867.400 24/04/19,19:23:29,05,12,1, 11.9,1,1, 6.122, 10414.864, 259.484, 52867.365 24/04/19,19:23:29,06,12,1, 11.9,1,1, 6.122, 10414.894, 259.487, 52867.327 24/04/19,19:23:29,07,12,1, 11.9,1,1, 6.122, 10414.922, 259.492, 52867.329 24/04/19,19:23:29,08,12,1, 11.9,1,1, 6.122, 10414.927, 259.488, 52867.340 24/04/19,19:23:29,09,12,1, 11.9,1,1, 6.122, 10414.943, 259.476, 52867.435 24/04/19,19:23:29,10,12,1, 11.9,1,1, 6.122, 10414.963, 259.505, 52867.347 24/04/19,19:23:29,11,12,1, 11.9,1,1, 6.122, 10414.995, 259.485, 52867.358 24/04/19,19:23:29,12,12,1, 11.9,1,1, 6.122, 10414.992, 259.504, 52867.347 24/04/19,19:23:29,13,12,1, 11.9,1,1, 6.122, 10415.057, 259.487, 52867.344 24/04/19,19:23:29,14,12,1, 11.9,1,1, 6.122, 10415.091, 259.500, 52867.370 24/04/19,19:23:29,15,12,1, 11.9,1,1, 6.122, 10415.076, 259.494, 52867.356 24/04/19,19:23:29,16,12,1, 11.9,1,1, 6.122, 10415.110, 259.520, 52867.346 24/04/19,19:23:29,17,12,1, 11.9,1,1, 6.122, 10415.110, 259.492, 52867.336 24/04/19,19:23:29,18,12,1, 11.9,1,1, 6.122, 10415.162, 259.499, 52867.281 24/04/19,19:23:29,19,12,1, 11.9,1,1, 6.122, 10415.177, 259.488, 52867.345 24/04/19,19:23:30,00,12,1, 11.9,1,1, 6.121, 10415.175, 259.488, 52867.345 24/04/19,19:23:30,01,12,1, 11.9,1,1, 6.121, 10415.190, 259.511, 52867.338 24/04/19,19:23:30,02,12,1, 11.9,1,1, 6.121, 10415.250, 259.507, 52867.337 24/04/19,19:23:30,03,12,1, 11.9,1,1, 6.121, 10415.261, 259.524, 52867.439 24/04/19,19:23:30,04,12,1, 11.9,1,1, 6.121, 10415.279, 259.523, 52867.367 24/04/19,19:23:30,05,12,1, 11.9,1,1, 6.121, 10415.308, 259.504, 52867.432 24/04/19,19:23:30,06,12,1, 11.9,1,1, 6.121, 10415.343, 259.536, 52867.392 24/04/19,19:23:30,07,12,1, 11.9,1,1, 6.121, 10415.360, 259.533, 52867.397 24/04/19,19:23:30,08,12,1, 11.9,1,1, 6.121, 10415.395, 259.555, 52867.421 24/04/19,19:23:30,09,12,1, 11.9,1,1, 6.121, 10415.413, 259.546, 52867.451 24/04/19,19:23:30,10,12,1, 11.9,1,1, 6.121, 10415.425, 259.565, 52867.403 24/04/19,19:23:30,11,12,1, 11.9,1,1, 6.121, 10415.453, 259.573, 52867.417 24/04/19,19:23:30,12,12,1, 11.9,1,1, 6.121, 10415.478, 259.562, 52867.399 24/04/19,19:23:30,13,12,1, 11.9,1,1, 6.121, 10415.517, 259.589, 52867.443 24/04/19,19:23:30,14,12,1, 11.9,1,1, 6.121, 10415.525, 259.576, 52867.383 24/04/19,19:23:30,15,12,1, 11.9,1,1, 6.121, 10415.571, 259.578, 52867.413 24/04/19,19:23:30,16,12,1, 11.9,1,1, 6.121, 10415.583, 259.576, 52867.420 24/04/19,19:23:30,17,12,1, 11.9,1,1, 6.121, 10415.613, 259.582, 52867.409 24/04/19,19:23:30,18,12,1, 11.9,1,1, 6.121, 10415.631, 259.588, 52867.426 24/04/19,19:23:30,19,12,1, 11.9,1,1, 6.121, 10415.657, 259.622, 52867.421 24/04/19,19:23:31,00,12,1, 11.9,1,1, 6.124, 10415.651, 259.622, 52867.421 24/04/19,19:23:31,01,12,1, 11.9,1,1, 6.124, 10415.695, 259.625, 52867.413 24/04/19,19:23:31,02,12,1, 11.9,1,1, 6.124, 10415.757, 259.625, 52867.385 24/04/19,19:23:31,03,12,1, 11.9,1,1, 6.124, 10415.755, 259.630, 52867.405 24/04/19,19:23:31,04,12,1, 11.9,1,1, 6.124, 10415.795, 259.577, 52867.366 24/04/19,19:23:31,05,12,1, 11.9,1,1, 6.124, 10415.832, 259.638, 52867.343 24/04/19,19:23:31,06,12,1, 11.9,1,1, 6.124, 10415.830, 259.616, 52867.404 24/04/19,19:23:31,07,12,1, 11.9,1,1, 6.124, 10415.878, 259.620, 52867.440 24/04/19,19:23:31,08,12,1, 11.9,1,1, 6.124, 10415.896, 259.635, 52867.408 24/04/19,19:23:31,09,12,1, 11.9,1,1, 6.124, 10415.920, 259.642, 52867.405 24/04/19,19:23:31,10,12,1, 11.9,1,1, 6.124, 10415.939, 259.639, 52867.360 24/04/19,19:23:31,11,12,1, 11.9,1,1, 6.124, 10415.980, 259.645, 52867.405 24/04/19,19:23:31,12,12,1, 11.9,1,1, 6.124, 10415.966, 259.657, 52867.461 24/04/19,19:23:31,13,12,1, 11.9,1,1, 6.124, 10416.013, 259.695, 52867.391 24/04/19,19:23:31,14,12,1, 11.9,1,1, 6.124, 10416.049, 259.684, 52867.447 24/04/19,19:23:31,15,12,1, 11.9,1,1, 6.124, 10416.041, 259.677, 52867.454 24/04/19,19:23:31,16,12,1, 11.9,1,1, 6.124, 10416.071, 259.675, 52867.420 24/04/19,19:23:31,17,12,1, 11.9,1,1, 6.124, 10416.118, 259.688, 52867.444 24/04/19,19:23:31,18,12,1, 11.9,1,1, 6.124, 10416.130, 259.694, 52867.486 24/04/19,19:23:31,19,12,1, 11.9,1,1, 6.124, 10416.169, 259.716, 52867.416 24/04/19,19:23:32,00,12,1, 11.9,1,1, 6.125, 10416.168, 259.716, 52867.416 24/04/19,19:23:32,01,12,1, 11.9,1,1, 6.125, 10416.198, 259.707, 52867.445 24/04/19,19:23:32,02,12,1, 11.9,1,1, 6.125, 10416.247, 259.732, 52867.420 24/04/19,19:23:32,03,12,1, 11.9,1,1, 6.125, 10416.263, 259.733, 52867.626 24/04/19,19:23:32,04,12,1, 11.9,1,1, 6.125, 10416.292, 259.729, 52867.367 24/04/19,19:23:32,05,12,1, 11.9,1,1, 6.125, 10416.318, 259.734, 52867.391 24/04/19,19:23:32,06,12,1, 11.9,1,1, 6.125, 10416.342, 259.757, 52867.454 24/04/19,19:23:32,07,12,1, 11.9,1,1, 6.125, 10416.379, 259.772, 52867.417 24/04/19,19:23:32,08,12,1, 11.9,1,1, 6.125, 10416.386, 259.769, 52867.467 24/04/19,19:23:32,09,12,1, 11.9,1,1, 6.125, 10416.406, 259.772, 52867.455 24/04/19,19:23:32,10,12,1, 11.9,1,1, 6.125, 10416.429, 259.761, 52867.472 24/04/19,19:23:32,11,12,1, 11.9,1,1, 6.125, 10416.468, 259.808, 52867.483 24/04/19,19:23:32,12,12,1, 11.9,1,1, 6.125, 10416.494, 259.806, 52867.495 24/04/19,19:23:32,13,12,1, 11.9,1,1, 6.125, 10416.483, 259.814, 52867.445 24/04/19,19:23:32,14,12,1, 11.9,1,1, 6.125, 10416.539, 259.809, 52867.471 24/04/19,19:23:32,15,12,1, 11.9,1,1, 6.125, 10416.570, 259.828, 52867.446 24/04/19,19:23:32,16,12,1, 11.9,1,1, 6.125, 10416.591, 259.829, 52867.442 24/04/19,19:23:32,17,12,1, 11.9,1,1, 6.125, 10416.611, 259.855, 52867.453 24/04/19,19:23:32,18,12,1, 11.9,1,1, 6.125, 10416.619, 259.854, 52867.458 24/04/19,19:23:32,19,12,1, 11.9,1,1, 6.125, 10416.643, 259.886, 52867.496 24/04/19,19:23:33,00,12,1, 11.9,1,1, 6.121, 10416.635, 259.886, 52867.496 24/04/19,19:23:33,01,12,1, 11.9,1,1, 6.121, 10416.703, 259.880, 52867.438 24/04/19,19:23:33,02,12,1, 11.9,1,1, 6.121, 10416.732, 259.886, 52867.438 24/04/19,19:23:33,03,12,1, 11.9,1,1, 6.121, 10416.746, 259.912, 52867.508 24/04/19,19:23:33,04,12,1, 11.9,1,1, 6.121, 10416.761, 259.906, 52867.482 24/04/19,19:23:33,05,12,1, 11.9,1,1, 6.121, 10416.783, 259.927, 52867.495 24/04/19,19:23:33,06,12,1, 11.9,1,1, 6.121, 10416.799, 259.937, 52867.505 24/04/19,19:23:33,07,12,1, 11.9,1,1, 6.121, 10416.832, 259.946, 52867.550 24/04/19,19:23:33,08,12,1, 11.9,1,1, 6.121, 10416.846, 259.941, 52867.563 24/04/19,19:23:33,09,12,1, 11.9,1,1, 6.121, 10416.841, 259.976, 52867.590 24/04/19,19:23:33,10,12,1, 11.9,1,1, 6.121, 10416.861, 259.976, 52867.492 24/04/19,19:23:33,11,12,1, 11.9,1,1, 6.121, 10416.884, 259.968, 52867.551 24/04/19,19:23:33,12,12,1, 11.9,1,1, 6.121, 10416.899, 259.985, 52867.519 24/04/19,19:23:33,13,12,1, 11.9,1,1, 6.121, 10416.948, 259.981, 52867.530 24/04/19,19:23:33,14,12,1, 11.9,1,1, 6.121, 10416.968, 259.993, 52867.523 24/04/19,19:23:33,15,12,1, 11.9,1,1, 6.121, 10416.987, 260.022, 52867.529 24/04/19,19:23:33,16,12,1, 11.9,1,1, 6.121, 10417.016, 260.000, 52867.491 24/04/19,19:23:33,17,12,1, 11.9,1,1, 6.121, 10417.032, 260.034, 52867.494 24/04/19,19:23:33,18,12,1, 11.9,1,1, 6.121, 10417.027, 260.031, 52867.566 24/04/19,19:23:33,19,12,1, 11.9,1,1, 6.121, 10417.055, 260.019, 52867.511 24/04/19,19:23:34,00,12,1, 11.9,1,1, 6.119, 10417.053, 260.019, 52867.511 24/04/19,19:23:34,01,12,1, 11.9,1,1, 6.119, 10417.101, 260.053, 52867.553 24/04/19,19:23:34,02,12,1, 11.9,1,1, 6.119, 10417.102, 260.055, 52867.536 24/04/19,19:23:34,03,12,1, 11.9,1,1, 6.119, 10417.137, 260.057, 52867.519 24/04/19,19:23:34,04,12,1, 11.9,1,1, 6.119, 10417.135, 260.077, 52867.576 24/04/19,19:23:34,05,12,1, 11.9,1,1, 6.119, 10417.185, 260.094, 52867.515 24/04/19,19:23:34,06,12,1, 11.9,1,1, 6.119, 10417.202, 260.091, 52867.502 24/04/19,19:23:34,07,12,1, 11.9,1,1, 6.119, 10417.216, 260.101, 52867.544 24/04/19,19:23:34,08,12,1, 11.9,1,1, 6.119, 10417.247, 260.117, 52867.549 24/04/19,19:23:34,09,12,1, 11.9,1,1, 6.119, 10417.253, 260.134, 52867.548 24/04/19,19:23:34,10,12,1, 11.9,1,1, 6.119, 10417.261, 260.138, 52867.573 24/04/19,19:23:34,11,12,1, 11.9,1,1, 6.119, 10417.279, 260.133, 52867.588 24/04/19,19:23:34,12,12,1, 11.9,1,1, 6.119, 10417.317, 260.138, 52867.558 24/04/19,19:23:34,13,12,1, 11.9,1,1, 6.119, 10417.328, 260.163, 52867.530 24/04/19,19:23:34,14,12,1, 11.9,1,1, 6.119, 10417.346, 260.173, 52867.549 24/04/19,19:23:34,15,12,1, 11.9,1,1, 6.119, 10417.354, 260.197, 52867.573 24/04/19,19:23:34,16,12,1, 11.9,1,1, 6.119, 10417.392, 260.196, 52867.555 24/04/19,19:23:34,17,12,1, 11.9,1,1, 6.119, 10417.407, 260.201, 52867.591 24/04/19,19:23:34,18,12,1, 11.9,1,1, 6.119, 10417.432, 260.199, 52867.574 24/04/19,19:23:34,19,12,1, 11.9,1,1, 6.119, 10417.449, 260.193, 52867.525 24/04/19,19:23:35,00,11,1, 12.0,1,1, 6.122, 10417.445, 260.193, 52867.525 24/04/19,19:23:35,01,11,1, 12.0,1,1, 6.122, 10417.495, 260.234, 52867.576 24/04/19,19:23:35,02,11,1, 12.0,1,1, 6.122, 10417.512, 260.224, 52867.565 24/04/19,19:23:35,03,11,1, 12.0,1,1, 6.122, 10417.517, 260.253, 52867.576 24/04/19,19:23:35,04,11,1, 12.0,1,1, 6.122, 10417.541, 260.233, 52867.516 24/04/19,19:23:35,05,11,1, 12.0,1,1, 6.122, 10417.534, 260.275, 52867.584 24/04/19,19:23:35,06,11,1, 12.0,1,1, 6.122, 10417.544, 260.267, 52867.599 24/04/19,19:23:35,07,11,1, 12.0,1,1, 6.122, 10417.589, 260.260, 52867.596 24/04/19,19:23:35,08,11,1, 12.0,1,1, 6.122, 10417.630, 260.301, 52867.591 24/04/19,19:23:35,09,11,1, 12.0,1,1, 6.122, 10417.643, 260.286, 52867.565 24/04/19,19:23:35,10,11,1, 12.0,1,1, 6.122, 10417.626, 260.311, 52867.575 24/04/19,19:23:35,11,11,1, 12.0,1,1, 6.122, 10417.625, 260.307, 52867.544 24/04/19,19:23:35,12,11,1, 12.0,1,1, 6.122, 10417.655, 260.296, 52867.537 24/04/19,19:23:35,13,11,1, 12.0,1,1, 6.122, 10417.680, 260.324, 52867.581 24/04/19,19:23:35,14,11,1, 12.0,1,1, 6.122, 10417.701, 260.325, 52867.589 24/04/19,19:23:35,15,11,1, 12.0,1,1, 6.122, 10417.703, 260.354, 52867.577 24/04/19,19:23:35,16,11,1, 12.0,1,1, 6.122, 10417.710, 260.352, 52867.622 24/04/19,19:23:35,17,11,1, 12.0,1,1, 6.122, 10417.771, 260.367, 52867.686 24/04/19,19:23:35,18,11,1, 12.0,1,1, 6.122, 10417.774, 260.361, 52867.568 24/04/19,19:23:35,19,11,1, 12.0,1,1, 6.122, 10417.768, 260.388, 52867.610 24/04/19,19:23:36,00,11,1, 11.9,1,1, 6.120, 10417.762, 260.388, 52867.610 24/04/19,19:23:36,01,11,1, 11.9,1,1, 6.120, 10417.830, 260.388, 52867.615 24/04/19,19:23:36,02,11,1, 11.9,1,1, 6.120, 10417.857, 260.406, 52867.607 24/04/19,19:23:36,03,11,1, 11.9,1,1, 6.120, 10417.874, 260.407, 52867.594 24/04/19,19:23:36,04,11,1, 11.9,1,1, 6.120, 10417.870, 260.439, 52867.878 24/04/19,19:23:36,05,11,1, 11.9,1,1, 6.120, 10417.906, 260.446, 52867.696 24/04/19,19:23:36,06,11,1, 11.9,1,1, 6.120, 10417.925, 260.421, 52867.630 24/04/19,19:23:36,07,11,1, 11.9,1,1, 6.120, 10417.931, 260.450, 52867.660 24/04/19,19:23:36,08,11,1, 11.9,1,1, 6.120, 10417.941, 260.459, 52867.647 24/04/19,19:23:36,09,11,1, 11.9,1,1, 6.120, 10417.949, 260.473, 52867.652 24/04/19,19:23:36,10,11,1, 11.9,1,1, 6.120, 10417.978, 260.478, 52867.644 24/04/19,19:23:36,11,11,1, 11.9,1,1, 6.120, 10417.994, 260.487, 52867.638 24/04/19,19:23:36,12,11,1, 11.9,1,1, 6.120, 10418.035, 260.486, 52867.643 24/04/19,19:23:36,13,11,1, 11.9,1,1, 6.120, 10418.046, 260.505, 52867.651 24/04/19,19:23:36,14,11,1, 11.9,1,1, 6.120, 10418.064, 260.499, 52867.595 24/04/19,19:23:36,15,11,1, 11.9,1,1, 6.120, 10418.062, 260.522, 52867.622 24/04/19,19:23:36,16,11,1, 11.9,1,1, 6.120, 10418.095, 260.515, 52867.605 24/04/19,19:23:36,17,11,1, 11.9,1,1, 6.120, 10418.111, 260.541, 52867.629 24/04/19,19:23:36,18,11,1, 11.9,1,1, 6.120, 10418.112, 260.543, 52867.632 24/04/19,19:23:36,19,11,1, 11.9,1,1, 6.120, 10418.134, 260.514, 52867.652 24/04/19,19:23:37,00,10,1, 11.9,1,1, 6.121, 10418.129, 260.514, 52867.652 24/04/19,19:23:37,01,10,1, 11.9,1,1, 6.121, 10418.187, 260.541, 52867.670 24/04/19,19:23:37,02,10,1, 11.9,1,1, 6.121, 10418.206, 260.556, 52867.657 24/04/19,19:23:37,03,10,1, 11.9,1,1, 6.121, 10418.217, 260.566, 52867.661 24/04/19,19:23:37,04,10,1, 11.9,1,1, 6.121, 10418.238, 260.573, 52867.670 24/04/19,19:23:37,05,10,1, 11.9,1,1, 6.121, 10418.268, 260.571, 52867.636 24/04/19,19:23:37,06,10,1, 11.9,1,1, 6.121, 10418.275, 260.579, 52867.673 24/04/19,19:23:37,07,10,1, 11.9,1,1, 6.121, 10418.323, 260.583, 52867.638 24/04/19,19:23:37,08,10,1, 11.9,1,1, 6.121, 10418.354, 260.609, 52867.692 24/04/19,19:23:37,09,10,1, 11.9,1,1, 6.121, 10418.341, 260.602, 52867.602 24/04/19,19:23:37,10,10,1, 11.9,1,1, 6.121, 10418.389, 260.626, 52867.654 24/04/19,19:23:37,11,10,1, 11.9,1,1, 6.121, 10418.411, 260.616, 52867.678 24/04/19,19:23:37,12,10,1, 11.9,1,1, 6.121, 10418.435, 260.614, 52867.698 24/04/19,19:23:37,13,10,1, 11.9,1,1, 6.121, 10418.447, 260.610, 52867.680 24/04/19,19:23:37,14,10,1, 11.9,1,1, 6.121, 10418.456, 260.594, 52867.699 24/04/19,19:23:37,15,10,1, 11.9,1,1, 6.121, 10418.483, 260.621, 52867.656 24/04/19,19:23:37,16,10,1, 11.9,1,1, 6.121, 10418.522, 260.631, 52867.673 24/04/19,19:23:37,17,10,1, 11.9,1,1, 6.121, 10418.526, 260.635, 52867.656 24/04/19,19:23:37,18,10,1, 11.9,1,1, 6.121, 10418.551, 260.635, 52867.714 24/04/19,19:23:37,19,10,1, 11.9,1,1, 6.121, 10418.579, 260.668, 52867.729 24/04/19,19:23:38,00,10,1, 11.9,1,1, 6.114, 10418.571, 260.668, 52867.729 24/04/19,19:23:38,01,10,1, 11.9,1,1, 6.114, 10418.628, 260.639, 52867.721 24/04/19,19:23:38,02,10,1, 11.9,1,1, 6.114, 10418.633, 260.670, 52867.758 24/04/19,19:23:38,03,10,1, 11.9,1,1, 6.114, 10418.657, 260.678, 52867.737 24/04/19,19:23:38,04,10,1, 11.9,1,1, 6.114, 10418.698, 260.687, 52867.750 24/04/19,19:23:38,05,10,1, 11.9,1,1, 6.114, 10418.721, 260.691, 52867.711 24/04/19,19:23:38,06,10,1, 11.9,1,1, 6.114, 10418.753, 260.720, 52867.737 24/04/19,19:23:38,07,10,1, 11.9,1,1, 6.114, 10418.761, 260.709, 52867.728 24/04/19,19:23:38,08,10,1, 11.9,1,1, 6.114, 10418.805, 260.699, 52867.742 24/04/19,19:23:38,09,10,1, 11.9,1,1, 6.114, 10418.835, 260.717, 52867.717 24/04/19,19:23:38,10,10,1, 11.9,1,1, 6.114, 10418.858, 260.721, 52867.767 24/04/19,19:23:38,11,10,1, 11.9,1,1, 6.114, 10418.869, 260.730, 52867.730 24/04/19,19:23:38,12,10,1, 11.9,1,1, 6.114, 10418.886, 260.741, 52867.724 24/04/19,19:23:38,13,10,1, 11.9,1,1, 6.114, 10418.924, 260.758, 52867.753 24/04/19,19:23:38,14,10,1, 11.9,1,1, 6.114, 10418.954, 260.737, 52867.728 24/04/19,19:23:38,15,10,1, 11.9,1,1, 6.114, 10418.981, 260.743, 52867.748 24/04/19,19:23:38,16,10,1, 11.9,1,1, 6.114, 10418.980, 260.760, 52867.696 24/04/19,19:23:38,17,10,1, 11.9,1,1, 6.114, 10419.043, 260.764, 52867.790 24/04/19,19:23:38,18,10,1, 11.9,1,1, 6.114, 10419.036, 260.780, 52867.738 24/04/19,19:23:38,19,10,1, 11.9,1,1, 6.114, 10419.067, 260.775, 52867.610 24/04/19,19:23:39,00,10,1, 11.9,1,1, 6.121, 10419.064, 260.775, 52867.610 24/04/19,19:23:39,01,10,1, 11.9,1,1, 6.121, 10419.106, 260.804, 52867.799 24/04/19,19:23:39,02,10,1, 11.9,1,1, 6.121, 10419.146, 260.837, 52867.804 24/04/19,19:23:39,03,10,1, 11.9,1,1, 6.121, 10419.191, 260.800, 52867.744 24/04/19,19:23:39,04,10,1, 11.9,1,1, 6.121, 10419.205, 260.821, 52867.794 24/04/19,19:23:39,05,10,1, 11.9,1,1, 6.121, 10419.205, 260.838, 52867.782 24/04/19,19:23:39,06,10,1, 11.9,1,1, 6.121, 10419.227, 260.828, 52867.791 24/04/19,19:23:39,07,10,1, 11.9,1,1, 6.121, 10419.270, 260.845, 52867.768 24/04/19,19:23:39,08,10,1, 11.9,1,1, 6.121, 10419.293, 260.860, 52867.891 24/04/19,19:23:39,09,10,1, 11.9,1,1, 6.121, 10419.326, 260.858, 52867.811 24/04/19,19:23:39,10,10,1, 11.9,1,1, 6.121, 10419.312, 260.849, 52867.737 24/04/19,19:23:39,11,10,1, 11.9,1,1, 6.121, 10419.369, 260.865, 52867.836 24/04/19,19:23:39,12,10,1, 11.9,1,1, 6.121, 10419.370, 260.870, 52867.822 24/04/19,19:23:39,13,10,1, 11.9,1,1, 6.121, 10419.403, 260.891, 52867.857 24/04/19,19:23:39,14,10,1, 11.9,1,1, 6.121, 10419.421, 260.891, 52867.785 24/04/19,19:23:39,15,10,1, 11.9,1,1, 6.121, 10419.440, 260.909, 52867.824 24/04/19,19:23:39,16,10,1, 11.9,1,1, 6.121, 10419.470, 260.919, 52867.807 24/04/19,19:23:39,17,10,1, 11.9,1,1, 6.121, 10419.507, 260.902, 52867.796 24/04/19,19:23:39,18,10,1, 11.9,1,1, 6.121, 10419.523, 260.925, 52867.825 24/04/19,19:23:39,19,10,1, 11.9,1,1, 6.121, 10419.548, 260.939, 52867.813 24/04/19,19:23:40,00,10,1, 11.9,1,1, 6.120, 10419.548, 260.939, 52867.813 24/04/19,19:23:40,01,10,1, 11.9,1,1, 6.120, 10419.577, 260.962, 52867.811 24/04/19,19:23:40,02,10,1, 11.9,1,1, 6.120, 10419.582, 260.936, 52867.828 24/04/19,19:23:40,03,10,1, 11.9,1,1, 6.120, 10419.629, 260.937, 52867.890 24/04/19,19:23:40,04,10,1, 11.9,1,1, 6.120, 10419.633, 260.968, 52867.849 24/04/19,19:23:40,05,10,1, 11.9,1,1, 6.120, 10419.682, 260.936, 52867.851 24/04/19,19:23:40,06,10,1, 11.9,1,1, 6.120, 10419.693, 260.933, 52867.811 24/04/19,19:23:40,07,10,1, 11.9,1,1, 6.120, 10419.695, 260.978, 52867.884 24/04/19,19:23:40,08,10,1, 11.9,1,1, 6.120, 10419.732, 260.962, 52867.820 24/04/19,19:23:40,09,10,1, 11.9,1,1, 6.120, 10419.753, 260.979, 52867.928 24/04/19,19:23:40,10,10,1, 11.9,1,1, 6.120, 10419.768, 260.987, 52867.872 24/04/19,19:23:40,11,10,1, 11.9,1,1, 6.120, 10419.821, 261.004, 52867.886 24/04/19,19:23:40,12,10,1, 11.9,1,1, 6.120, 10419.806, 261.014, 52867.862 24/04/19,19:23:40,13,10,1, 11.9,1,1, 6.120, 10419.837, 261.023, 52867.912 24/04/19,19:23:40,14,10,1, 11.9,1,1, 6.120, 10419.873, 260.989, 52867.914 24/04/19,19:23:40,15,10,1, 11.9,1,1, 6.120, 10419.880, 261.032, 52867.934 24/04/19,19:23:40,16,10,1, 11.9,1,1, 6.120, 10419.890, 261.010, 52867.970 24/04/19,19:23:40,17,10,1, 11.9,1,1, 6.120, 10419.924, 261.026, 52867.949 24/04/19,19:23:40,18,10,1, 11.9,1,1, 6.120, 10419.938, 261.043, 52867.895 24/04/19,19:23:40,19,10,1, 11.9,1,1, 6.120, 10419.932, 261.039, 52867.906 24/04/19,19:23:41,00,10,1, 11.9,1,1, 6.120, 10419.931, 261.039, 52867.906 24/04/19,19:23:41,01,10,1, 11.9,1,1, 6.120, 10420.006, 261.045, 52867.963 24/04/19,19:23:41,02,10,1, 11.9,1,1, 6.120, 10420.002, 261.038, 52868.009 24/04/19,19:23:41,03,10,1, 11.9,1,1, 6.120, 10420.000, 261.054, 52867.881 24/04/19,19:23:41,04,10,1, 11.9,1,1, 6.120, 10420.033, 261.053, 52867.935 24/04/19,19:23:41,05,10,1, 11.9,1,1, 6.120, 10420.080, 261.052, 52867.842 24/04/19,19:23:41,06,10,1, 11.9,1,1, 6.120, 10420.082, 261.061, 52868.064 24/04/19,19:23:41,07,10,1, 11.9,1,1, 6.120, 10420.082, 261.062, 52867.990 24/04/19,19:23:41,08,10,1, 11.9,1,1, 6.120, 10420.101, 261.066, 52867.999 24/04/19,19:23:41,09,10,1, 11.9,1,1, 6.120, 10420.129, 261.077, 52867.999 24/04/19,19:23:41,10,10,1, 11.9,1,1, 6.120, 10420.159, 261.051, 52867.993 24/04/19,19:23:41,11,10,1, 11.9,1,1, 6.120, 10420.142, 261.075, 52867.960 24/04/19,19:23:41,12,10,1, 11.9,1,1, 6.120, 10420.162, 261.089, 52867.987 24/04/19,19:23:41,13,10,1, 11.9,1,1, 6.120, 10420.191, 261.083, 52868.013 24/04/19,19:23:41,14,10,1, 11.9,1,1, 6.120, 10420.184, 261.081, 52867.986 24/04/19,19:23:41,15,10,1, 11.9,1,1, 6.120, 10420.208, 261.093, 52868.026 24/04/19,19:23:41,16,10,1, 11.9,1,1, 6.120, 10420.220, 261.089, 52868.024 24/04/19,19:23:41,17,10,1, 11.9,1,1, 6.120, 10420.225, 261.074, 52867.909 24/04/19,19:23:41,18,10,1, 11.9,1,1, 6.120, 10420.232, 261.081, 52867.946 24/04/19,19:23:41,19,10,1, 11.9,1,1, 6.120, 10420.233, 261.075, 52867.924 24/04/19,19:23:42,00,10,1, 12.0,1,1, 6.119, 10420.232, 261.075, 52867.924 24/04/19,19:23:42,01,10,1, 12.0,1,1, 6.119, 10420.285, 261.088, 52868.034 24/04/19,19:23:42,02,10,1, 12.0,1,1, 6.119, 10420.309, 261.087, 52867.978 24/04/19,19:23:42,03,10,1, 12.0,1,1, 6.119, 10420.312, 261.084, 52867.975 24/04/19,19:23:42,04,10,1, 12.0,1,1, 6.119, 10420.352, 261.108, 52868.075 24/04/19,19:23:42,05,10,1, 12.0,1,1, 6.119, 10420.339, 261.104, 52868.065 24/04/19,19:23:42,06,10,1, 12.0,1,1, 6.119, 10420.354, 261.083, 52868.005 24/04/19,19:23:42,07,10,1, 12.0,1,1, 6.119, 10420.359, 261.083, 52868.020 24/04/19,19:23:42,08,10,1, 12.0,1,1, 6.119, 10420.381, 261.081, 52867.957 24/04/19,19:23:42,09,10,1, 12.0,1,1, 6.119, 10420.361, 261.082, 52867.951 24/04/19,19:23:42,10,10,1, 12.0,1,1, 6.119, 10420.397, 261.070, 52868.021 24/04/19,19:23:42,11,10,1, 12.0,1,1, 6.119, 10420.388, 261.071, 52868.007 24/04/19,19:23:42,12,10,1, 12.0,1,1, 6.119, 10420.394, 261.086, 52868.000 24/04/19,19:23:42,13,10,1, 12.0,1,1, 6.119, 10420.413, 261.096, 52867.978 24/04/19,19:23:42,14,10,1, 12.0,1,1, 6.119, 10420.429, 261.072, 52867.909 24/04/19,19:23:42,15,10,1, 12.0,1,1, 6.119, 10420.437, 261.085, 52868.020 24/04/19,19:23:42,16,10,1, 12.0,1,1, 6.119, 10420.441, 261.070, 52868.013 24/04/19,19:23:42,17,10,1, 12.0,1,1, 6.119, 10420.451, 261.083, 52868.024 24/04/19,19:23:42,18,10,1, 12.0,1,1, 6.119, 10420.487, 261.051, 52867.950 24/04/19,19:23:42,19,10,1, 12.0,1,1, 6.119, 10420.462, 261.060, 52867.967 24/04/19,19:23:43,00,09,1, 11.7,1,1, 6.121, 10420.457, 261.060, 52867.967 24/04/19,19:23:43,01,09,1, 11.7,1,1, 6.121, 10420.486, 261.044, 52868.032 24/04/19,19:23:43,02,09,1, 11.7,1,1, 6.121, 10420.485, 261.041, 52868.012 24/04/19,19:23:43,03,09,1, 11.7,1,1, 6.121, 10420.505, 261.040, 52867.996 24/04/19,19:23:43,04,09,1, 11.7,1,1, 6.121, 10420.497, 261.053, 52868.023 24/04/19,19:23:43,05,09,1, 11.7,1,1, 6.121, 10420.521, 261.033, 52868.014 24/04/19,19:23:43,06,09,1, 11.7,1,1, 6.121, 10420.539, 261.025, 52867.996 24/04/19,19:23:43,07,09,1, 11.7,1,1, 6.121, 10420.506, 261.025, 52867.984 24/04/19,19:23:43,08,09,1, 11.7,1,1, 6.121, 10420.527, 261.001, 52867.997 24/04/19,19:23:43,09,09,1, 11.7,1,1, 6.121, 10420.539, 261.019, 52868.052 24/04/19,19:23:43,10,09,1, 11.7,1,1, 6.121, 10420.547, 261.019, 52868.092 24/04/19,19:23:43,11,09,1, 11.7,1,1, 6.121, 10420.554, 261.004, 52868.057 24/04/19,19:23:43,12,09,1, 11.7,1,1, 6.121, 10420.569, 261.010, 52867.999 24/04/19,19:23:43,13,09,1, 11.7,1,1, 6.121, 10420.562, 261.003, 52868.025 24/04/19,19:23:43,14,09,1, 11.7,1,1, 6.121, 10420.566, 261.013, 52868.042 24/04/19,19:23:43,15,09,1, 11.7,1,1, 6.121, 10420.573, 261.007, 52868.025 24/04/19,19:23:43,16,09,1, 11.7,1,1, 6.121, 10420.562, 260.985, 52867.953 24/04/19,19:23:43,17,09,1, 11.7,1,1, 6.121, 10420.607, 261.009, 52868.045 24/04/19,19:23:43,18,09,1, 11.7,1,1, 6.121, 10420.602, 260.959, 52868.002 24/04/19,19:23:43,19,09,1, 11.7,1,1, 6.121, 10420.591, 260.980, 52868.018 24/04/19,19:23:44,00,10,1, 11.9,1,1, 6.118, 10420.591, 260.980, 52868.018 24/04/19,19:23:44,01,10,1, 11.9,1,1, 6.118, 10420.637, 260.984, 52868.063 24/04/19,19:23:44,02,10,1, 11.9,1,1, 6.118, 10420.621, 260.972, 52868.036 24/04/19,19:23:44,03,10,1, 11.9,1,1, 6.118, 10420.634, 260.987, 52868.052 24/04/19,19:23:44,04,10,1, 11.9,1,1, 6.118, 10420.641, 260.971, 52868.059 24/04/19,19:23:44,05,10,1, 11.9,1,1, 6.118, 10420.661, 260.957, 52868.062 24/04/19,19:23:44,06,10,1, 11.9,1,1, 6.118, 10420.642, 260.945, 52868.048 24/04/19,19:23:44,07,10,1, 11.9,1,1, 6.118, 10420.670, 260.963, 52868.038 24/04/19,19:23:44,08,10,1, 11.9,1,1, 6.118, 10420.674, 260.933, 52868.063 24/04/19,19:23:44,09,10,1, 11.9,1,1, 6.118, 10420.671, 260.947, 52868.034 24/04/19,19:23:44,10,10,1, 11.9,1,1, 6.118, 10420.682, 260.936, 52868.052 24/04/19,19:23:44,11,10,1, 11.9,1,1, 6.118, 10420.685, 260.932, 52868.024 24/04/19,19:23:44,12,10,1, 11.9,1,1, 6.118, 10420.707, 260.963, 52868.064 24/04/19,19:23:44,13,10,1, 11.9,1,1, 6.118, 10420.696, 260.946, 52868.025 24/04/19,19:23:44,14,10,1, 11.9,1,1, 6.118, 10420.721, 260.947, 52868.059 24/04/19,19:23:44,15,10,1, 11.9,1,1, 6.118, 10420.725, 260.921, 52868.086 24/04/19,19:23:44,16,10,1, 11.9,1,1, 6.118, 10420.739, 260.913, 52868.070 24/04/19,19:23:44,17,10,1, 11.9,1,1, 6.118, 10420.751, 260.929, 52868.064 24/04/19,19:23:44,18,10,1, 11.9,1,1, 6.118, 10420.732, 260.902, 52868.088 24/04/19,19:23:44,19,10,1, 11.9,1,1, 6.118, 10420.758, 260.913, 52868.052 24/04/19,19:23:45,00,10,1, 11.9,1,1, 6.114, 10420.758, 260.913, 52868.052 24/04/19,19:23:45,01,10,1, 11.9,1,1, 6.114, 10420.768, 260.900, 52868.097 24/04/19,19:23:45,02,10,1, 11.9,1,1, 6.114, 10420.756, 260.920, 52868.056 24/04/19,19:23:45,03,10,1, 11.9,1,1, 6.114, 10420.781, 260.925, 52868.056 24/04/19,19:23:45,04,10,1, 11.9,1,1, 6.114, 10420.795, 260.918, 52868.024 24/04/19,19:23:45,05,10,1, 11.9,1,1, 6.114, 10420.791, 260.926, 52868.093 24/04/19,19:23:45,06,10,1, 11.9,1,1, 6.114, 10420.813, 260.928, 52868.077 24/04/19,19:23:45,07,10,1, 11.9,1,1, 6.114, 10420.828, 260.930, 52868.047 24/04/19,19:23:45,08,10,1, 11.9,1,1, 6.114, 10420.819, 260.895, 52868.087 24/04/19,19:23:45,09,10,1, 11.9,1,1, 6.114, 10420.849, 260.927, 52868.083 24/04/19,19:23:45,10,10,1, 11.9,1,1, 6.114, 10420.860, 260.906, 52868.119 24/04/19,19:23:45,11,10,1, 11.9,1,1, 6.114, 10420.887, 260.906, 52868.080 24/04/19,19:23:45,12,10,1, 11.9,1,1, 6.114, 10420.891, 260.906, 52868.099 24/04/19,19:23:45,13,10,1, 11.9,1,1, 6.114, 10420.897, 260.902, 52868.084 24/04/19,19:23:45,14,10,1, 11.9,1,1, 6.114, 10420.925, 260.905, 52868.114 24/04/19,19:23:45,15,10,1, 11.9,1,1, 6.114, 10420.915, 260.900, 52868.066 24/04/19,19:23:45,16,10,1, 11.9,1,1, 6.114, 10420.962, 260.915, 52868.091 24/04/19,19:23:45,17,10,1, 11.9,1,1, 6.114, 10420.954, 260.894, 52868.103 24/04/19,19:23:45,18,10,1, 11.9,1,1, 6.114, 10420.971, 260.897, 52868.077 24/04/19,19:23:45,19,10,1, 11.9,1,1, 6.114, 10420.979, 260.888, 52868.134 24/04/19,19:23:46,00,12,1, 11.9,1,1, 6.118, 10420.974, 260.888, 52868.134 24/04/19,19:23:46,01,12,1, 11.9,1,1, 6.118, 10420.966, 260.908, 52868.135 24/04/19,19:23:46,02,12,1, 11.9,1,1, 6.118, 10421.005, 260.889, 52868.094 24/04/19,19:23:46,03,12,1, 11.9,1,1, 6.118, 10421.034, 260.905, 52868.068 24/04/19,19:23:46,04,12,1, 11.9,1,1, 6.118, 10421.035, 260.916, 52868.105 24/04/19,19:23:46,05,12,1, 11.9,1,1, 6.118, 10421.050, 260.934, 52868.120 24/04/19,19:23:46,06,12,1, 11.9,1,1, 6.118, 10421.059, 260.909, 52868.175 24/04/19,19:23:46,07,12,1, 11.9,1,1, 6.118, 10421.092, 260.892, 52868.153 24/04/19,19:23:46,08,12,1, 11.9,1,1, 6.118, 10421.086, 260.902, 52868.193 24/04/19,19:23:46,09,12,1, 11.9,1,1, 6.118, 10421.119, 260.891, 52868.080 24/04/19,19:23:46,10,12,1, 11.9,1,1, 6.118, 10421.121, 260.903, 52868.105 24/04/19,19:23:46,11,12,1, 11.9,1,1, 6.118, 10421.117, 260.889, 52868.101 24/04/19,19:23:46,12,12,1, 11.9,1,1, 6.118, 10421.153, 260.894, 52868.153 24/04/19,19:23:46,13,12,1, 11.9,1,1, 6.118, 10421.155, 260.905, 52868.166 24/04/19,19:23:46,14,12,1, 11.9,1,1, 6.118, 10421.172, 260.903, 52868.117 24/04/19,19:23:46,15,12,1, 11.9,1,1, 6.118, 10421.215, 260.895, 52868.114 24/04/19,19:23:46,16,12,1, 11.9,1,1, 6.118, 10421.205, 260.910, 52868.110 24/04/19,19:23:46,17,12,1, 11.9,1,1, 6.118, 10421.225, 260.917, 52868.213 24/04/19,19:23:46,18,12,1, 11.9,1,1, 6.118, 10421.263, 260.897, 52868.145 24/04/19,19:23:46,19,12,1, 11.9,1,1, 6.118, 10421.259, 260.935, 52868.406 24/04/19,19:23:47,00,11,1, 11.9,1,1, 6.116, 10421.258, 260.935, 52868.406 24/04/19,19:23:47,01,11,1, 11.9,1,1, 6.116, 10421.343, 260.904, 52868.077 24/04/19,19:23:47,02,11,1, 11.9,1,1, 6.116, 10421.343, 260.912, 52868.108 24/04/19,19:23:47,03,11,1, 11.9,1,1, 6.116, 10421.382, 260.903, 52868.099 24/04/19,19:23:47,04,11,1, 11.9,1,1, 6.116, 10421.373, 260.920, 52868.179 24/04/19,19:23:47,05,11,1, 11.9,1,1, 6.116, 10421.384, 260.913, 52868.213 24/04/19,19:23:47,06,11,1, 11.9,1,1, 6.116, 10421.434, 260.931, 52868.161 24/04/19,19:23:47,07,11,1, 11.9,1,1, 6.116, 10421.422, 260.925, 52868.215 24/04/19,19:23:47,08,11,1, 11.9,1,1, 6.116, 10421.459, 260.941, 52868.196 24/04/19,19:23:47,09,11,1, 11.9,1,1, 6.116, 10421.491, 260.927, 52868.147 24/04/19,19:23:47,10,11,1, 11.9,1,1, 6.116, 10421.487, 260.949, 52868.251 24/04/19,19:23:47,11,11,1, 11.9,1,1, 6.116, 10421.501, 260.956, 52868.266 24/04/19,19:23:47,12,11,1, 11.9,1,1, 6.116, 10421.546, 260.957, 52868.232 24/04/19,19:23:47,13,11,1, 11.9,1,1, 6.116, 10421.556, 260.963, 52868.192 24/04/19,19:23:47,14,11,1, 11.9,1,1, 6.116, 10421.572, 260.965, 52868.220 24/04/19,19:23:47,15,11,1, 11.9,1,1, 6.116, 10421.596, 260.958, 52868.245 24/04/19,19:23:47,16,11,1, 11.9,1,1, 6.116, 10421.599, 260.968, 52868.247 24/04/19,19:23:47,17,11,1, 11.9,1,1, 6.116, 10421.634, 261.002, 52868.214 24/04/19,19:23:47,18,11,1, 11.9,1,1, 6.116, 10421.656, 260.990, 52868.176 24/04/19,19:23:47,19,11,1, 11.9,1,1, 6.116, 10421.674, 260.982, 52868.196 24/04/19,19:23:48,00,10,1, 11.9,1,1, 6.116, 10421.667, 260.982, 52868.196 24/04/19,19:23:48,01,10,1, 11.9,1,1, 6.116, 10421.728, 260.983, 52868.205 24/04/19,19:23:48,02,10,1, 11.9,1,1, 6.116, 10421.781, 260.989, 52868.244 24/04/19,19:23:48,03,10,1, 11.9,1,1, 6.116, 10421.811, 261.000, 52868.253 24/04/19,19:23:48,04,10,1, 11.9,1,1, 6.116, 10421.798, 260.997, 52868.212 24/04/19,19:23:48,05,10,1, 11.9,1,1, 6.116, 10421.840, 261.030, 52868.277 24/04/19,19:23:48,06,10,1, 11.9,1,1, 6.116, 10421.831, 261.015, 52868.274 24/04/19,19:23:48,07,10,1, 11.9,1,1, 6.116, 10421.897, 261.003, 52868.262 24/04/19,19:23:48,08,10,1, 11.9,1,1, 6.116, 10421.905, 261.033, 52868.249 24/04/19,19:23:48,09,10,1, 11.9,1,1, 6.116, 10421.942, 261.027, 52868.274 24/04/19,19:23:48,10,10,1, 11.9,1,1, 6.116, 10421.974, 261.037, 52868.265 24/04/19,19:23:48,11,10,1, 11.9,1,1, 6.116, 10421.974, 261.041, 52868.302 24/04/19,19:23:48,12,10,1, 11.9,1,1, 6.116, 10422.000, 261.058, 52868.303 24/04/19,19:23:48,13,10,1, 11.9,1,1, 6.116, 10422.018, 261.049, 52868.274 24/04/19,19:23:48,14,10,1, 11.9,1,1, 6.116, 10422.055, 261.078, 52868.304 24/04/19,19:23:48,15,10,1, 11.9,1,1, 6.116, 10422.073, 261.079, 52868.289 24/04/19,19:23:48,16,10,1, 11.9,1,1, 6.116, 10422.097, 261.080, 52868.266 24/04/19,19:23:48,17,10,1, 11.9,1,1, 6.116, 10422.179, 261.080, 52868.287 24/04/19,19:23:48,18,10,1, 11.9,1,1, 6.116, 10422.146, 261.069, 52868.327 24/04/19,19:23:48,19,10,1, 11.9,1,1, 6.116, 10422.193, 261.076, 52868.269 24/04/19,19:23:49,00,09,1, 11.9,1,1, 6.116, 10422.193, 261.076, 52868.269 24/04/19,19:23:49,01,09,1, 11.9,1,1, 6.116, 10422.248, 261.095, 52868.303 24/04/19,19:23:49,02,09,1, 11.9,1,1, 6.116, 10422.252, 261.105, 52868.319 24/04/19,19:23:49,03,09,1, 11.9,1,1, 6.116, 10422.304, 261.103, 52868.291 24/04/19,19:23:49,04,09,1, 11.9,1,1, 6.116, 10422.330, 261.097, 52868.398 24/04/19,19:23:49,05,09,1, 11.9,1,1, 6.116, 10422.308, 261.125, 52868.343 24/04/19,19:23:49,06,09,1, 11.9,1,1, 6.116, 10422.383, 261.111, 52868.405 24/04/19,19:23:49,07,09,1, 11.9,1,1, 6.116, 10422.384, 261.147, 52868.410 24/04/19,19:23:49,08,09,1, 11.9,1,1, 6.116, 10422.431, 261.134, 52868.376 24/04/19,19:23:49,09,09,1, 11.9,1,1, 6.116, 10422.465, 261.141, 52868.337 24/04/19,19:23:49,10,09,1, 11.9,1,1, 6.116, 10422.508, 261.155, 52868.360 24/04/19,19:23:49,11,09,1, 11.9,1,1, 6.116, 10422.514, 261.167, 52868.359 24/04/19,19:23:49,12,09,1, 11.9,1,1, 6.116, 10422.541, 261.132, 52868.356 24/04/19,19:23:49,13,09,1, 11.9,1,1, 6.116, 10422.566, 261.174, 52868.376 24/04/19,19:23:49,14,09,1, 11.9,1,1, 6.116, 10422.573, 261.173, 52868.307 24/04/19,19:23:49,15,09,1, 11.9,1,1, 6.116, 10422.590, 261.169, 52868.397 24/04/19,19:23:49,16,09,1, 11.9,1,1, 6.116, 10422.647, 261.189, 52868.331 24/04/19,19:23:49,17,09,1, 11.9,1,1, 6.116, 10422.659, 261.188, 52868.409 24/04/19,19:23:49,18,09,1, 11.9,1,1, 6.116, 10422.716, 261.178, 52868.451 24/04/19,19:23:49,19,09,1, 11.9,1,1, 6.116, 10422.729, 261.213, 52868.371 24/04/19,19:23:50,00,09,1, 11.9,1,1, 6.116, 10422.727, 261.213, 52868.371 24/04/19,19:23:50,01,09,1, 11.9,1,1, 6.116, 10422.769, 261.183, 52868.401 24/04/19,19:23:50,02,09,1, 11.9,1,1, 6.116, 10422.795, 261.196, 52868.415 24/04/19,19:23:50,03,09,1, 11.9,1,1, 6.116, 10422.810, 261.214, 52868.403 24/04/19,19:23:50,04,09,1, 11.9,1,1, 6.116, 10422.825, 261.219, 52868.429 24/04/19,19:23:50,05,09,1, 11.9,1,1, 6.116, 10422.868, 261.220, 52868.415 24/04/19,19:23:50,06,09,1, 11.9,1,1, 6.116, 10422.877, 261.230, 52868.428 24/04/19,19:23:50,07,09,1, 11.9,1,1, 6.116, 10422.901, 261.239, 52868.451 24/04/19,19:23:50,08,09,1, 11.9,1,1, 6.116, 10422.954, 261.232, 52868.426 24/04/19,19:23:50,09,09,1, 11.9,1,1, 6.116, 10422.973, 261.235, 52868.433 24/04/19,19:23:50,10,09,1, 11.9,1,1, 6.116, 10422.988, 261.217, 52868.426 24/04/19,19:23:50,11,09,1, 11.9,1,1, 6.116, 10423.009, 261.257, 52868.425 24/04/19,19:23:50,12,09,1, 11.9,1,1, 6.116, 10423.032, 261.254, 52868.408 24/04/19,19:23:50,13,09,1, 11.9,1,1, 6.116, 10423.068, 261.274, 52868.451 24/04/19,19:23:50,14,09,1, 11.9,1,1, 6.116, 10423.081, 261.257, 52868.420 24/04/19,19:23:50,15,09,1, 11.9,1,1, 6.116, 10423.105, 261.265, 52868.453 24/04/19,19:23:50,16,09,1, 11.9,1,1, 6.116, 10423.141, 261.269, 52868.446 24/04/19,19:23:50,17,09,1, 11.9,1,1, 6.116, 10423.156, 261.272, 52868.440 24/04/19,19:23:50,18,09,1, 11.9,1,1, 6.116, 10423.208, 261.291, 52868.452 24/04/19,19:23:50,19,09,1, 11.9,1,1, 6.116, 10423.230, 261.292, 52868.415 24/04/19,19:23:51,00,09,1, 11.9,1,1, 6.117, 10423.228, 261.292, 52868.415 24/04/19,19:23:51,01,09,1, 11.9,1,1, 6.117, 10423.255, 261.288, 52868.436 24/04/19,19:23:51,02,09,1, 11.9,1,1, 6.117, 10423.286, 261.286, 52868.458 24/04/19,19:23:51,03,09,1, 11.9,1,1, 6.117, 10423.308, 261.299, 52868.543 24/04/19,19:23:51,04,09,1, 11.9,1,1, 6.117, 10423.350, 261.317, 52868.490 24/04/19,19:23:51,05,09,1, 11.9,1,1, 6.117, 10423.349, 261.319, 52868.459 24/04/19,19:23:51,06,09,1, 11.9,1,1, 6.117, 10423.383, 261.342, 52868.535 24/04/19,19:23:51,07,09,1, 11.9,1,1, 6.117, 10423.430, 261.339, 52868.529 24/04/19,19:23:51,08,09,1, 11.9,1,1, 6.117, 10423.419, 261.340, 52868.519 24/04/19,19:23:51,09,09,1, 11.9,1,1, 6.117, 10423.447, 261.354, 52868.521 24/04/19,19:23:51,10,09,1, 11.9,1,1, 6.117, 10423.465, 261.353, 52868.508 24/04/19,19:23:51,11,09,1, 11.9,1,1, 6.117, 10423.491, 261.338, 52868.489 24/04/19,19:23:51,12,09,1, 11.9,1,1, 6.117, 10423.505, 261.353, 52868.489 24/04/19,19:23:51,13,09,1, 11.9,1,1, 6.117, 10423.519, 261.366, 52868.522 24/04/19,19:23:51,14,09,1, 11.9,1,1, 6.117, 10423.544, 261.367, 52868.536 24/04/19,19:23:51,15,09,1, 11.9,1,1, 6.117, 10423.566, 261.364, 52868.522 24/04/19,19:23:51,16,09,1, 11.9,1,1, 6.117, 10423.592, 261.379, 52868.547 24/04/19,19:23:51,17,09,1, 11.9,1,1, 6.117, 10423.611, 261.353, 52868.519 24/04/19,19:23:51,18,09,1, 11.9,1,1, 6.117, 10423.636, 261.365, 52868.566 24/04/19,19:23:51,19,09,1, 11.9,1,1, 6.117, 10423.665, 261.361, 52868.525 24/04/19,19:23:52,00,09,1, 11.9,1,1, 6.114, 10423.661, 261.361, 52868.525 24/04/19,19:23:52,01,09,1, 11.9,1,1, 6.114, 10423.666, 261.373, 52868.514 24/04/19,19:23:52,02,09,1, 11.9,1,1, 6.114, 10423.704, 261.377, 52868.569 24/04/19,19:23:52,03,09,1, 11.9,1,1, 6.114, 10423.710, 261.396, 52868.554 24/04/19,19:23:52,04,09,1, 11.9,1,1, 6.114, 10423.736, 261.396, 52868.549 24/04/19,19:23:52,05,09,1, 11.9,1,1, 6.114, 10423.730, 261.380, 52868.566 24/04/19,19:23:52,06,09,1, 11.9,1,1, 6.114, 10423.763, 261.397, 52868.591 24/04/19,19:23:52,07,09,1, 11.9,1,1, 6.114, 10423.806, 261.379, 52868.539 24/04/19,19:23:52,08,09,1, 11.9,1,1, 6.114, 10423.797, 261.403, 52868.542 24/04/19,19:23:52,09,09,1, 11.9,1,1, 6.114, 10423.836, 261.410, 52868.555 24/04/19,19:23:52,10,09,1, 11.9,1,1, 6.114, 10423.862, 261.402, 52868.579 24/04/19,19:23:52,11,09,1, 11.9,1,1, 6.114, 10423.871, 261.421, 52868.530 24/04/19,19:23:52,12,09,1, 11.9,1,1, 6.114, 10423.880, 261.419, 52868.577 24/04/19,19:23:52,13,09,1, 11.9,1,1, 6.114, 10423.875, 261.402, 52868.546 24/04/19,19:23:52,14,09,1, 11.9,1,1, 6.114, 10423.905, 261.401, 52868.580 24/04/19,19:23:52,15,09,1, 11.9,1,1, 6.114, 10423.909, 261.414, 52868.576 24/04/19,19:23:52,16,09,1, 11.9,1,1, 6.114, 10423.908, 261.390, 52868.578 24/04/19,19:23:52,17,09,1, 11.9,1,1, 6.114, 10423.920, 261.416, 52868.615 24/04/19,19:23:52,18,09,1, 11.9,1,1, 6.114, 10423.927, 261.421, 52868.538 24/04/19,19:23:52,19,09,1, 11.9,1,1, 6.114, 10423.945, 261.413, 52868.556 24/04/19,19:23:53,00,09,1, 11.9,1,1, 6.113, 10423.945, 261.413, 52868.556 24/04/19,19:23:53,01,09,1, 11.9,1,1, 6.113, 10423.982, 261.423, 52868.607 24/04/19,19:23:53,02,09,1, 11.9,1,1, 6.113, 10423.989, 261.410, 52868.534 24/04/19,19:23:53,03,09,1, 11.9,1,1, 6.113, 10423.996, 261.437, 52868.604 24/04/19,19:23:53,04,09,1, 11.9,1,1, 6.113, 10424.013, 261.404, 52868.587 24/04/19,19:23:53,05,09,1, 11.9,1,1, 6.113, 10424.019, 261.411, 52868.611 24/04/19,19:23:53,06,09,1, 11.9,1,1, 6.113, 10424.010, 261.418, 52868.615 24/04/19,19:23:53,07,09,1, 11.9,1,1, 6.113, 10424.040, 261.404, 52868.645 24/04/19,19:23:53,08,09,1, 11.9,1,1, 6.113, 10424.041, 261.398, 52868.614 24/04/19,19:23:53,09,09,1, 11.9,1,1, 6.113, 10424.052, 261.381, 52868.621 24/04/19,19:23:53,10,09,1, 11.9,1,1, 6.113, 10424.059, 261.410, 52868.623 24/04/19,19:23:53,11,09,1, 11.9,1,1, 6.113, 10424.058, 261.405, 52868.656 24/04/19,19:23:53,12,09,1, 11.9,1,1, 6.113, 10424.087, 261.395, 52868.773 24/04/19,19:23:53,13,09,1, 11.9,1,1, 6.113, 10424.121, 261.384, 52868.562 24/04/19,19:23:53,14,09,1, 11.9,1,1, 6.113, 10424.119, 261.391, 52868.535 24/04/19,19:23:53,15,09,1, 11.9,1,1, 6.113, 10424.094, 261.402, 52868.685 24/04/19,19:23:53,16,09,1, 11.9,1,1, 6.113, 10424.129, 261.393, 52868.622 24/04/19,19:23:53,17,09,1, 11.9,1,1, 6.113, 10424.140, 261.400, 52868.641 24/04/19,19:23:53,18,09,1, 11.9,1,1, 6.113, 10424.156, 261.379, 52868.610 24/04/19,19:23:53,19,09,1, 11.9,1,1, 6.113, 10424.131, 261.394, 52868.657 24/04/19,19:23:54,00,09,1, 11.9,1,1, 6.113, 10424.129, 261.394, 52868.657 24/04/19,19:23:54,01,09,1, 11.9,1,1, 6.113, 10424.179, 261.390, 52868.679 24/04/19,19:23:54,02,09,1, 11.9,1,1, 6.113, 10424.197, 261.373, 52868.599 24/04/19,19:23:54,03,09,1, 11.9,1,1, 6.113, 10424.171, 261.365, 52868.579 24/04/19,19:23:54,04,09,1, 11.9,1,1, 6.113, 10424.156, 261.410, 52868.874 24/04/19,19:23:54,05,09,1, 11.9,1,1, 6.113, 10424.179, 261.380, 52868.759 24/04/19,19:23:54,06,09,1, 11.9,1,1, 6.113, 10424.195, 261.349, 52868.743 24/04/19,19:23:54,07,09,1, 11.9,1,1, 6.113, 10424.212, 261.332, 52868.620 24/04/19,19:23:54,08,09,1, 11.9,1,1, 6.113, 10424.228, 261.351, 52868.712 24/04/19,19:23:54,09,09,1, 11.9,1,1, 6.113, 10424.214, 261.353, 52868.635 24/04/19,19:23:54,10,09,1, 11.9,1,1, 6.113, 10424.221, 261.351, 52868.658 24/04/19,19:23:54,11,09,1, 11.9,1,1, 6.113, 10424.239, 261.327, 52868.672 24/04/19,19:23:54,12,09,1, 11.9,1,1, 6.113, 10424.251, 261.308, 52868.607 24/04/19,19:23:54,13,09,1, 11.9,1,1, 6.113, 10424.244, 261.311, 52868.674 24/04/19,19:23:54,14,09,1, 11.9,1,1, 6.113, 10424.278, 261.283, 52868.637 24/04/19,19:23:54,15,09,1, 11.9,1,1, 6.113, 10424.259, 261.325, 52868.691 24/04/19,19:23:54,16,09,1, 11.9,1,1, 6.113, 10424.248, 261.298, 52868.688 24/04/19,19:23:54,17,09,1, 11.9,1,1, 6.113, 10424.293, 261.286, 52868.694 24/04/19,19:23:54,18,09,1, 11.9,1,1, 6.113, 10424.292, 261.292, 52868.648 24/04/19,19:23:54,19,09,1, 11.9,1,1, 6.113, 10424.302, 261.290, 52868.665 24/04/19,19:23:55,00,09,1, 11.9,1,1, 6.116, 10424.296, 261.290, 52868.665 24/04/19,19:23:55,01,09,1, 11.9,1,1, 6.116, 10424.280, 261.271, 52868.628 24/04/19,19:23:55,02,09,1, 11.9,1,1, 6.116, 10424.285, 261.262, 52868.613 24/04/19,19:23:55,03,09,1, 11.9,1,1, 6.116, 10424.269, 261.251, 52868.606 24/04/19,19:23:55,04,09,1, 11.9,1,1, 6.116, 10424.315, 261.246, 52868.644 24/04/19,19:23:55,05,09,1, 11.9,1,1, 6.116, 10424.319, 261.255, 52868.720 24/04/19,19:23:55,06,09,1, 11.9,1,1, 6.116, 10424.326, 261.241, 52868.676 24/04/19,19:23:55,07,09,1, 11.9,1,1, 6.116, 10424.324, 261.243, 52868.672 24/04/19,19:23:55,08,09,1, 11.9,1,1, 6.116, 10424.316, 261.215, 52868.612 24/04/19,19:23:55,09,09,1, 11.9,1,1, 6.116, 10424.345, 261.211, 52868.661 24/04/19,19:23:55,10,09,1, 11.9,1,1, 6.116, 10424.363, 261.210, 52868.702 24/04/19,19:23:55,11,09,1, 11.9,1,1, 6.116, 10424.366, 261.218, 52868.675 24/04/19,19:23:55,12,09,1, 11.9,1,1, 6.116, 10424.376, 261.196, 52868.620 24/04/19,19:23:55,13,09,1, 11.9,1,1, 6.116, 10424.347, 261.200, 52868.649 24/04/19,19:23:55,14,09,1, 11.9,1,1, 6.116, 10424.389, 261.196, 52868.660 24/04/19,19:23:55,15,09,1, 11.9,1,1, 6.116, 10424.394, 261.174, 52868.659 24/04/19,19:23:55,16,09,1, 11.9,1,1, 6.116, 10424.383, 261.155, 52868.659 24/04/19,19:23:55,17,09,1, 11.9,1,1, 6.116, 10424.390, 261.166, 52868.655 24/04/19,19:23:55,18,09,1, 11.9,1,1, 6.116, 10424.411, 261.149, 52868.672 24/04/19,19:23:55,19,09,1, 11.9,1,1, 6.116, 10424.425, 261.144, 52868.667 24/04/19,19:23:56,00,09,1, 11.9,1,1, 6.115, 10424.421, 261.144, 52868.667 24/04/19,19:23:56,01,09,1, 11.9,1,1, 6.115, 10424.472, 261.110, 52868.669 24/04/19,19:23:56,02,09,1, 11.9,1,1, 6.115, 10424.444, 261.111, 52868.692 24/04/19,19:23:56,03,09,1, 11.9,1,1, 6.115, 10424.438, 261.119, 52868.628 24/04/19,19:23:56,04,09,1, 11.9,1,1, 6.115, 10424.475, 261.092, 52868.681 24/04/19,19:23:56,05,09,1, 11.9,1,1, 6.115, 10424.464, 261.114, 52868.675 24/04/19,19:23:56,06,09,1, 11.9,1,1, 6.115, 10424.502, 261.066, 52868.693 24/04/19,19:23:56,07,09,1, 11.9,1,1, 6.115, 10424.485, 261.059, 52868.737 24/04/19,19:23:56,08,09,1, 11.9,1,1, 6.115, 10424.508, 261.064, 52868.679 24/04/19,19:23:56,09,09,1, 11.9,1,1, 6.115, 10424.500, 261.048, 52868.685 24/04/19,19:23:56,10,09,1, 11.9,1,1, 6.115, 10424.502, 261.041, 52868.666 24/04/19,19:23:56,11,09,1, 11.9,1,1, 6.115, 10424.526, 261.025, 52868.642 24/04/19,19:23:56,12,09,1, 11.9,1,1, 6.115, 10424.556, 261.020, 52868.652 24/04/19,19:23:56,13,09,1, 11.9,1,1, 6.115, 10424.553, 261.041, 52868.764 24/04/19,19:23:56,14,09,1, 11.9,1,1, 6.115, 10424.570, 261.014, 52868.690 24/04/19,19:23:56,15,09,1, 11.9,1,1, 6.115, 10424.559, 261.017, 52868.665 24/04/19,19:23:56,16,09,1, 11.9,1,1, 6.115, 10424.573, 261.015, 52868.696 24/04/19,19:23:56,17,09,1, 11.9,1,1, 6.115, 10424.587, 260.997, 52868.687 24/04/19,19:23:56,18,09,1, 11.9,1,1, 6.115, 10424.623, 260.997, 52868.688 24/04/19,19:23:56,19,09,1, 11.9,1,1, 6.115, 10424.635, 260.971, 52868.701 24/04/19,19:23:57,00,09,1, 11.9,1,1, 6.116, 10424.629, 260.971, 52868.701 24/04/19,19:23:57,01,09,1, 11.9,1,1, 6.116, 10424.648, 260.964, 52868.710 24/04/19,19:23:57,02,09,1, 11.9,1,1, 6.116, 10424.629, 260.991, 52868.848 24/04/19,19:23:57,03,09,1, 11.9,1,1, 6.116, 10424.701, 260.969, 52868.800 24/04/19,19:23:57,04,09,1, 11.9,1,1, 6.116, 10424.667, 260.986, 52868.795 24/04/19,19:23:57,05,09,1, 11.9,1,1, 6.116, 10424.694, 260.987, 52868.886 24/04/19,19:23:57,06,09,1, 11.9,1,1, 6.116, 10424.714, 260.955, 52868.830 24/04/19,19:23:57,07,09,1, 11.9,1,1, 6.116, 10424.734, 260.961, 52868.845 24/04/19,19:23:57,08,09,1, 11.9,1,1, 6.116, 10424.711, 260.966, 52868.864 24/04/19,19:23:57,09,09,1, 11.9,1,1, 6.116, 10424.764, 260.953, 52868.858 24/04/19,19:23:57,10,09,1, 11.9,1,1, 6.116, 10424.755, 260.969, 52868.864 24/04/19,19:23:57,11,09,1, 11.9,1,1, 6.116, 10424.768, 260.937, 52868.859 24/04/19,19:23:57,12,09,1, 11.9,1,1, 6.116, 10424.798, 260.939, 52868.886 24/04/19,19:23:57,13,09,1, 11.9,1,1, 6.116, 10424.798, 260.933, 52868.846 24/04/19,19:23:57,14,09,1, 11.9,1,1, 6.116, 10424.820, 260.933, 52868.870 24/04/19,19:23:57,15,09,1, 11.9,1,1, 6.116, 10424.853, 260.944, 52868.875 24/04/19,19:23:57,16,09,1, 11.9,1,1, 6.116, 10424.834, 260.943, 52868.876 24/04/19,19:23:57,17,09,1, 11.9,1,1, 6.116, 10424.838, 260.920, 52868.830 24/04/19,19:23:57,18,09,1, 11.9,1,1, 6.116, 10424.910, 260.893, 52868.815 24/04/19,19:23:57,19,09,1, 11.9,1,1, 6.116, 10424.860, 260.871, 52868.909 24/04/19,19:23:58,00,09,1, 11.9,1,1, 6.112, 10424.855, 260.871, 52868.909 24/04/19,19:23:58,01,09,1, 11.9,1,1, 6.112, 10424.926, 260.878, 52868.881 24/04/19,19:23:58,02,09,1, 11.9,1,1, 6.112, 10424.905, 260.870, 52868.891 24/04/19,19:23:58,03,09,1, 11.9,1,1, 6.112, 10424.933, 260.877, 52868.857 24/04/19,19:23:58,04,09,1, 11.9,1,1, 6.112, 10424.956, 260.885, 52868.882 24/04/19,19:23:58,05,09,1, 11.9,1,1, 6.112, 10424.947, 260.859, 52868.866 24/04/19,19:23:58,06,09,1, 11.9,1,1, 6.112, 10424.959, 260.852, 52868.895 24/04/19,19:23:58,07,09,1, 11.9,1,1, 6.112, 10424.965, 260.826, 52868.862 24/04/19,19:23:58,08,09,1, 11.9,1,1, 6.112, 10424.965, 260.838, 52868.932 24/04/19,19:23:58,09,09,1, 11.9,1,1, 6.112, 10424.974, 260.811, 52868.868 24/04/19,19:23:58,10,09,1, 11.9,1,1, 6.112, 10424.989, 260.827, 52869.147 24/04/19,19:23:58,11,09,1, 11.9,1,1, 6.112, 10425.013, 260.801, 52868.783 24/04/19,19:23:58,12,09,1, 11.9,1,1, 6.112, 10424.987, 260.779, 52868.831 24/04/19,19:23:58,13,09,1, 11.9,1,1, 6.112, 10424.987, 260.783, 52868.805 24/04/19,19:23:58,14,09,1, 11.9,1,1, 6.112, 10425.018, 260.761, 52868.884 24/04/19,19:23:58,15,09,1, 11.9,1,1, 6.112, 10425.016, 260.749, 52868.875 24/04/19,19:23:58,16,09,1, 11.9,1,1, 6.112, 10425.026, 260.746, 52868.887 24/04/19,19:23:58,17,09,1, 11.9,1,1, 6.112, 10425.041, 260.750, 52868.872 24/04/19,19:23:58,18,09,1, 11.9,1,1, 6.112, 10425.062, 260.728, 52868.866 24/04/19,19:23:58,19,09,1, 11.9,1,1, 6.112, 10425.027, 260.715, 52868.912 24/04/19,19:23:59,00,09,1, 11.9,1,1, 6.108, 10425.022, 260.715, 52868.912 24/04/19,19:23:59,01,09,1, 11.9,1,1, 6.108, 10425.041, 260.693, 52868.859 24/04/19,19:23:59,02,09,1, 11.9,1,1, 6.108, 10425.056, 260.674, 52868.893 24/04/19,19:23:59,03,09,1, 11.9,1,1, 6.108, 10425.090, 260.659, 52868.892 24/04/19,19:23:59,04,09,1, 11.9,1,1, 6.108, 10425.081, 260.658, 52868.863 24/04/19,19:23:59,05,09,1, 11.9,1,1, 6.108, 10425.031, 260.646, 52868.884 24/04/19,19:23:59,06,09,1, 11.9,1,1, 6.108, 10425.069, 260.632, 52868.857 24/04/19,19:23:59,07,09,1, 11.9,1,1, 6.108, 10425.089, 260.639, 52868.949 24/04/19,19:23:59,08,09,1, 11.9,1,1, 6.108, 10425.085, 260.619, 52868.905 24/04/19,19:23:59,09,09,1, 11.9,1,1, 6.108, 10425.073, 260.598, 52868.878 24/04/19,19:23:59,10,09,1, 11.9,1,1, 6.108, 10425.087, 260.590, 52868.850 24/04/19,19:23:59,11,09,1, 11.9,1,1, 6.108, 10425.108, 260.607, 52868.868 24/04/19,19:23:59,12,09,1, 11.9,1,1, 6.108, 10425.099, 260.583, 52868.825 24/04/19,19:23:59,13,09,1, 11.9,1,1, 6.108, 10425.101, 260.557, 52868.814 24/04/19,19:23:59,14,09,1, 11.9,1,1, 6.108, 10425.109, 260.549, 52868.836 24/04/19,19:23:59,15,09,1, 11.9,1,1, 6.108, 10425.142, 260.574, 52868.911 24/04/19,19:23:59,16,09,1, 11.9,1,1, 6.108, 10425.145, 260.525, 52868.838 24/04/19,19:23:59,17,09,1, 11.9,1,1, 6.108, 10425.131, 260.518, 52868.850 24/04/19,19:23:59,18,09,1, 11.9,1,1, 6.108, 10425.133, 260.518, 52868.902 24/04/19,19:23:59,19,09,1, 11.9,1,1, 6.108, 10425.160, 260.495, 52868.859 24/04/19,19:24:00,00,09,1, 11.8,1,1, 6.112, 10425.155, 260.495, 52868.859 24/04/19,19:24:00,01,09,1, 11.8,1,1, 6.112, 10425.168, 260.460, 52868.879 24/04/19,19:24:00,02,09,1, 11.8,1,1, 6.112, 10425.177, 260.453, 52868.694 24/04/19,19:24:00,03,09,1, 11.8,1,1, 6.112, 10425.141, 260.431, 52868.740 24/04/19,19:24:00,04,09,1, 11.8,1,1, 6.112, 10425.178, 260.437, 52868.766 24/04/19,19:24:00,05,09,1, 11.8,1,1, 6.112, 10425.183, 260.428, 52868.714 24/04/19,19:24:00,06,09,1, 11.8,1,1, 6.112, 10425.171, 260.402, 52868.734 24/04/19,19:24:00,07,09,1, 11.8,1,1, 6.112, 10425.187, 260.379, 52868.681 24/04/19,19:24:00,08,09,1, 11.8,1,1, 6.112, 10425.170, 260.370, 52868.741 24/04/19,19:24:00,09,09,1, 11.8,1,1, 6.112, 10425.188, 260.355, 52868.710 24/04/19,19:24:00,10,09,1, 11.8,1,1, 6.112, 10425.177, 260.345, 52868.738 24/04/19,19:24:00,11,09,1, 11.8,1,1, 6.112, 10425.180, 260.326, 52868.718 24/04/19,19:24:00,12,09,1, 11.8,1,1, 6.112, 10425.194, 260.316, 52868.697 24/04/19,19:24:00,13,09,1, 11.8,1,1, 6.112, 10425.198, 260.296, 52868.706 24/04/19,19:24:00,14,09,1, 11.8,1,1, 6.112, 10425.219, 260.303, 52868.731 24/04/19,19:24:00,15,09,1, 11.8,1,1, 6.112, 10425.227, 260.285, 52868.672 24/04/19,19:24:00,16,09,1, 11.8,1,1, 6.112, 10425.218, 260.267, 52868.682 24/04/19,19:24:00,17,09,1, 11.8,1,1, 6.112, 10425.201, 260.264, 52868.703 24/04/19,19:24:00,18,09,1, 11.8,1,1, 6.112, 10425.239, 260.242, 52868.717 24/04/19,19:24:00,19,09,1, 11.8,1,1, 6.112, 10425.227, 260.229, 52868.703 24/04/19,19:24:01,00,09,1, 11.9,1,1, 6.107, 10425.222, 260.229, 52868.703 24/04/19,19:24:01,01,09,1, 11.9,1,1, 6.107, 10425.247, 260.189, 52868.664 24/04/19,19:24:01,02,09,1, 11.9,1,1, 6.107, 10425.273, 260.167, 52868.659 24/04/19,19:24:01,03,09,1, 11.9,1,1, 6.107, 10425.241, 260.185, 52868.698 24/04/19,19:24:01,04,09,1, 11.9,1,1, 6.107, 10425.268, 260.191, 52868.721 24/04/19,19:24:01,05,09,1, 11.9,1,1, 6.107, 10425.266, 260.161, 52868.719 24/04/19,19:24:01,06,09,1, 11.9,1,1, 6.107, 10425.260, 260.119, 52868.716 24/04/19,19:24:01,07,09,1, 11.9,1,1, 6.107, 10425.290, 260.139, 52868.516 24/04/19,19:24:01,08,09,1, 11.9,1,1, 6.107, 10425.265, 260.131, 52868.676 24/04/19,19:24:01,09,09,1, 11.9,1,1, 6.107, 10425.297, 260.124, 52868.697 24/04/19,19:24:01,10,09,1, 11.9,1,1, 6.107, 10425.303, 260.115, 52868.670 24/04/19,19:24:01,11,09,1, 11.9,1,1, 6.107, 10425.317, 260.113, 52868.701 24/04/19,19:24:01,12,09,1, 11.9,1,1, 6.107, 10425.324, 260.094, 52868.700 24/04/19,19:24:01,13,09,1, 11.9,1,1, 6.107, 10425.331, 260.085, 52868.723 24/04/19,19:24:01,14,09,1, 11.9,1,1, 6.107, 10425.332, 260.070, 52868.690 24/04/19,19:24:01,15,09,1, 11.9,1,1, 6.107, 10425.357, 260.061, 52868.663 24/04/19,19:24:01,16,09,1, 11.9,1,1, 6.107, 10425.362, 260.030, 52868.656 24/04/19,19:24:01,17,09,1, 11.9,1,1, 6.107, 10425.335, 259.995, 52868.688 24/04/19,19:24:01,18,09,1, 11.9,1,1, 6.107, 10425.348, 260.004, 52868.695 24/04/19,19:24:01,19,09,1, 11.9,1,1, 6.107, 10425.373, 259.996, 52868.713 24/04/19,19:24:02,00,10,1, 11.9,1,1, 6.112, 10425.372, 259.996, 52868.713 24/04/19,19:24:02,01,10,1, 11.9,1,1, 6.112, 10425.390, 259.967, 52868.662 24/04/19,19:24:02,02,10,1, 11.9,1,1, 6.112, 10425.411, 259.947, 52868.475 24/04/19,19:24:02,03,10,1, 11.9,1,1, 6.112, 10425.375, 259.952, 52868.626 24/04/19,19:24:02,04,10,1, 11.9,1,1, 6.112, 10425.405, 259.962, 52868.717 24/04/19,19:24:02,05,10,1, 11.9,1,1, 6.112, 10425.403, 259.911, 52868.638 24/04/19,19:24:02,06,10,1, 11.9,1,1, 6.112, 10425.400, 259.923, 52868.670 24/04/19,19:24:02,07,10,1, 11.9,1,1, 6.112, 10425.394, 259.882, 52868.652 24/04/19,19:24:02,08,10,1, 11.9,1,1, 6.112, 10425.423, 259.873, 52868.594 24/04/19,19:24:02,09,10,1, 11.9,1,1, 6.112, 10425.416, 259.883, 52868.671 24/04/19,19:24:02,10,10,1, 11.9,1,1, 6.112, 10425.425, 259.858, 52868.681 24/04/19,19:24:02,11,10,1, 11.9,1,1, 6.112, 10425.431, 259.868, 52868.718 24/04/19,19:24:02,12,10,1, 11.9,1,1, 6.112, 10425.409, 259.853, 52868.663 24/04/19,19:24:02,13,10,1, 11.9,1,1, 6.112, 10425.451, 259.809, 52868.605 24/04/19,19:24:02,14,10,1, 11.9,1,1, 6.112, 10425.432, 259.811, 52868.710 24/04/19,19:24:02,15,10,1, 11.9,1,1, 6.112, 10425.463, 259.822, 52868.715 24/04/19,19:24:02,16,10,1, 11.9,1,1, 6.112, 10425.438, 259.812, 52868.691 24/04/19,19:24:02,17,10,1, 11.9,1,1, 6.112, 10425.464, 259.787, 52868.728 24/04/19,19:24:02,18,10,1, 11.9,1,1, 6.112, 10425.490, 259.741, 52868.641 24/04/19,19:24:02,19,10,1, 11.9,1,1, 6.112, 10425.482, 259.755, 52868.645 24/04/19,19:24:03,00,10,1, 11.9,1,1, 6.108, 10425.481, 259.755, 52868.645 24/04/19,19:24:03,01,10,1, 11.9,1,1, 6.108, 10425.455, 259.739, 52868.718 24/04/19,19:24:03,02,10,1, 11.9,1,1, 6.108, 10425.483, 259.711, 52868.607 24/04/19,19:24:03,03,10,1, 11.9,1,1, 6.108, 10425.487, 259.712, 52868.594 24/04/19,19:24:03,04,10,1, 11.9,1,1, 6.108, 10425.484, 259.694, 52868.710 24/04/19,19:24:03,05,10,1, 11.9,1,1, 6.108, 10425.486, 259.706, 52868.713 24/04/19,19:24:03,06,10,1, 11.9,1,1, 6.108, 10425.490, 259.684, 52868.681 24/04/19,19:24:03,07,10,1, 11.9,1,1, 6.108, 10425.493, 259.673, 52868.670 24/04/19,19:24:03,08,10,1, 11.9,1,1, 6.108, 10425.483, 259.675, 52868.712 24/04/19,19:24:03,09,10,1, 11.9,1,1, 6.108, 10425.511, 259.649, 52868.617 24/04/19,19:24:03,10,10,1, 11.9,1,1, 6.108, 10425.479, 259.649, 52868.642 24/04/19,19:24:03,11,10,1, 11.9,1,1, 6.108, 10425.478, 259.634, 52868.667 24/04/19,19:24:03,12,10,1, 11.9,1,1, 6.108, 10425.497, 259.627, 52868.679 24/04/19,19:24:03,13,10,1, 11.9,1,1, 6.108, 10425.477, 259.584, 52868.617 24/04/19,19:24:03,14,10,1, 11.9,1,1, 6.108, 10425.475, 259.587, 52868.635 24/04/19,19:24:03,15,10,1, 11.9,1,1, 6.108, 10425.466, 259.576, 52868.679 24/04/19,19:24:03,16,10,1, 11.9,1,1, 6.108, 10425.467, 259.540, 52868.634 24/04/19,19:24:03,17,10,1, 11.9,1,1, 6.108, 10425.472, 259.558, 52868.673 24/04/19,19:24:03,18,10,1, 11.9,1,1, 6.108, 10425.473, 259.514, 52868.551 24/04/19,19:24:03,19,10,1, 11.9,1,1, 6.108, 10425.484, 259.503, 52868.626 24/04/19,19:24:04,00,10,1, 11.9,1,1, 6.111, 10425.481, 259.503, 52868.626 24/04/19,19:24:04,01,10,1, 11.9,1,1, 6.111, 10425.468, 259.508, 52868.640 24/04/19,19:24:04,02,10,1, 11.9,1,1, 6.111, 10425.468, 259.464, 52868.609 24/04/19,19:24:04,03,10,1, 11.9,1,1, 6.111, 10425.462, 259.474, 52868.616 24/04/19,19:24:04,04,10,1, 11.9,1,1, 6.111, 10425.440, 259.470, 52868.645 24/04/19,19:24:04,05,10,1, 11.9,1,1, 6.111, 10425.440, 259.474, 52868.600 24/04/19,19:24:04,06,10,1, 11.9,1,1, 6.111, 10425.424, 259.458, 52868.667 24/04/19,19:24:04,07,10,1, 11.9,1,1, 6.111, 10425.438, 259.410, 52868.584 24/04/19,19:24:04,08,10,1, 11.9,1,1, 6.111, 10425.439, 259.430, 52868.642 24/04/19,19:24:04,09,10,1, 11.9,1,1, 6.111, 10425.437, 259.403, 52868.503 24/04/19,19:24:04,10,10,1, 11.9,1,1, 6.111, 10425.414, 259.381, 52868.639 24/04/19,19:24:04,11,10,1, 11.9,1,1, 6.111, 10425.409, 259.376, 52868.579 24/04/19,19:24:04,12,10,1, 11.9,1,1, 6.111, 10425.396, 259.375, 52868.556 24/04/19,19:24:04,13,10,1, 11.9,1,1, 6.111, 10425.408, 259.348, 52868.580 24/04/19,19:24:04,14,10,1, 11.9,1,1, 6.111, 10425.383, 259.339, 52868.524 24/04/19,19:24:04,15,10,1, 11.9,1,1, 6.111, 10425.377, 259.315, 52868.536 24/04/19,19:24:04,16,10,1, 11.9,1,1, 6.111, 10425.367, 259.316, 52868.547 24/04/19,19:24:04,17,10,1, 11.9,1,1, 6.111, 10425.352, 259.283, 52868.494 24/04/19,19:24:04,18,10,1, 11.9,1,1, 6.111, 10425.362, 259.288, 52868.555 24/04/19,19:24:04,19,10,1, 11.9,1,1, 6.111, 10425.360, 259.288, 52868.505 24/04/19,19:24:05,00,10,1, 11.9,1,1, 6.109, 10425.355, 259.288, 52868.505 24/04/19,19:24:05,01,10,1, 11.9,1,1, 6.109, 10425.311, 259.265, 52868.602 24/04/19,19:24:05,02,10,1, 11.9,1,1, 6.109, 10425.303, 259.260, 52868.535 24/04/19,19:24:05,03,10,1, 11.9,1,1, 6.109, 10425.276, 259.243, 52868.524 24/04/19,19:24:05,04,10,1, 11.9,1,1, 6.109, 10425.268, 259.227, 52868.551 24/04/19,19:24:05,05,10,1, 11.9,1,1, 6.109, 10425.246, 259.207, 52868.508 24/04/19,19:24:05,06,10,1, 11.9,1,1, 6.109, 10425.257, 259.180, 52868.594 24/04/19,19:24:05,07,10,1, 11.9,1,1, 6.109, 10425.224, 259.183, 52868.530 24/04/19,19:24:05,08,10,1, 11.9,1,1, 6.109, 10425.207, 259.192, 52868.657 24/04/19,19:24:05,09,10,1, 11.9,1,1, 6.109, 10425.204, 259.163, 52868.593 24/04/19,19:24:05,10,10,1, 11.9,1,1, 6.109, 10425.195, 259.147, 52868.472 24/04/19,19:24:05,11,10,1, 11.9,1,1, 6.109, 10425.168, 259.148, 52868.536 24/04/19,19:24:05,12,10,1, 11.9,1,1, 6.109, 10425.163, 259.108, 52868.491 24/04/19,19:24:05,13,10,1, 11.9,1,1, 6.109, 10425.145, 259.119, 52868.519 24/04/19,19:24:05,14,10,1, 11.9,1,1, 6.109, 10425.123, 259.112, 52868.522 24/04/19,19:24:05,15,10,1, 11.9,1,1, 6.109, 10425.092, 259.116, 52868.473 24/04/19,19:24:05,16,10,1, 11.9,1,1, 6.109, 10425.129, 259.083, 52868.469 24/04/19,19:24:05,17,10,1, 11.9,1,1, 6.109, 10425.084, 259.080, 52868.456 24/04/19,19:24:05,18,10,1, 11.9,1,1, 6.109, 10425.071, 259.059, 52868.420 24/04/19,19:24:05,19,10,1, 11.9,1,1, 6.109, 10425.054, 259.059, 52868.380 24/04/19,19:24:06,00,10,1, 11.8,1,1, 6.109, 10425.047, 259.059, 52868.380 24/04/19,19:24:06,01,10,1, 11.8,1,1, 6.109, 10425.029, 259.040, 52868.467 24/04/19,19:24:06,02,10,1, 11.8,1,1, 6.109, 10425.014, 259.028, 52868.397 24/04/19,19:24:06,03,10,1, 11.8,1,1, 6.109, 10424.973, 259.023, 52868.460 24/04/19,19:24:06,04,10,1, 11.8,1,1, 6.109, 10424.972, 258.987, 52868.334 24/04/19,19:24:06,05,10,1, 11.8,1,1, 6.109, 10424.955, 259.009, 52868.387 24/04/19,19:24:06,06,10,1, 11.8,1,1, 6.109, 10424.945, 258.979, 52868.444 24/04/19,19:24:06,07,10,1, 11.8,1,1, 6.109, 10424.956, 258.973, 52868.372 24/04/19,19:24:06,08,10,1, 11.8,1,1, 6.109, 10424.941, 258.997, 52868.467 24/04/19,19:24:06,09,10,1, 11.8,1,1, 6.109, 10424.905, 258.960, 52868.351 24/04/19,19:24:06,10,10,1, 11.8,1,1, 6.109, 10424.890, 258.964, 52868.393 24/04/19,19:24:06,11,10,1, 11.8,1,1, 6.109, 10424.872, 258.938, 52868.363 24/04/19,19:24:06,12,10,1, 11.8,1,1, 6.109, 10424.857, 258.952, 52868.368 24/04/19,19:24:06,13,10,1, 11.8,1,1, 6.109, 10424.846, 258.948, 52868.431 24/04/19,19:24:06,14,10,1, 11.8,1,1, 6.109, 10424.809, 258.918, 52868.410 24/04/19,19:24:06,15,10,1, 11.8,1,1, 6.109, 10424.825, 258.920, 52868.345 24/04/19,19:24:06,16,10,1, 11.8,1,1, 6.109, 10424.802, 258.925, 52868.426 24/04/19,19:24:06,17,10,1, 11.8,1,1, 6.109, 10424.767, 258.920, 52868.411 24/04/19,19:24:06,18,10,1, 11.8,1,1, 6.109, 10424.735, 258.893, 52868.378 24/04/19,19:24:06,19,10,1, 11.8,1,1, 6.109, 10424.726, 258.887, 52868.300 24/04/19,19:24:07,00,11,1, 11.9,1,1, 6.110, 10424.721, 258.887, 52868.300 24/04/19,19:24:07,01,11,1, 11.9,1,1, 6.110, 10424.685, 258.878, 52868.327 24/04/19,19:24:07,02,11,1, 11.9,1,1, 6.110, 10424.659, 258.884, 52868.335 24/04/19,19:24:07,03,11,1, 11.9,1,1, 6.110, 10424.679, 258.861, 52868.352 24/04/19,19:24:07,04,11,1, 11.9,1,1, 6.110, 10424.632, 258.859, 52868.337 24/04/19,19:24:07,05,11,1, 11.9,1,1, 6.110, 10424.637, 258.860, 52868.308 24/04/19,19:24:07,06,11,1, 11.9,1,1, 6.110, 10424.606, 258.830, 52868.259 24/04/19,19:24:07,07,11,1, 11.9,1,1, 6.110, 10424.608, 258.854, 52868.268 24/04/19,19:24:07,08,11,1, 11.9,1,1, 6.110, 10424.559, 258.862, 52868.312 24/04/19,19:24:07,09,11,1, 11.9,1,1, 6.110, 10424.548, 258.858, 52868.303 24/04/19,19:24:07,10,11,1, 11.9,1,1, 6.110, 10424.537, 258.846, 52868.333 24/04/19,19:24:07,11,11,1, 11.9,1,1, 6.110, 10424.527, 258.826, 52868.248 24/04/19,19:24:07,12,11,1, 11.9,1,1, 6.110, 10424.521, 258.839, 52868.226 24/04/19,19:24:07,13,11,1, 11.9,1,1, 6.110, 10424.475, 258.824, 52868.275 24/04/19,19:24:07,14,11,1, 11.9,1,1, 6.110, 10424.469, 258.824, 52868.135 24/04/19,19:24:07,15,11,1, 11.9,1,1, 6.110, 10424.451, 258.831, 52868.336 24/04/19,19:24:07,16,11,1, 11.9,1,1, 6.110, 10424.461, 258.821, 52868.256 24/04/19,19:24:07,17,11,1, 11.9,1,1, 6.110, 10424.432, 258.781, 52868.294 24/04/19,19:24:07,18,11,1, 11.9,1,1, 6.110, 10424.409, 258.806, 52868.344 24/04/19,19:24:07,19,11,1, 11.9,1,1, 6.110, 10424.386, 258.818, 52868.228 24/04/19,19:24:08,00,10,1, 11.9,1,1, 6.109, 10424.379, 258.818, 52868.228 24/04/19,19:24:08,01,10,1, 11.9,1,1, 6.109, 10424.353, 258.798, 52868.295 24/04/19,19:24:08,02,10,1, 11.9,1,1, 6.109, 10424.332, 258.769, 52868.270 24/04/19,19:24:08,03,10,1, 11.9,1,1, 6.109, 10424.353, 258.800, 52868.195 24/04/19,19:24:08,04,10,1, 11.9,1,1, 6.109, 10424.334, 258.794, 52868.257 24/04/19,19:24:08,05,10,1, 11.9,1,1, 6.109, 10424.309, 258.777, 52868.242 24/04/19,19:24:08,06,10,1, 11.9,1,1, 6.109, 10424.291, 258.766, 52868.333 24/04/19,19:24:08,07,10,1, 11.9,1,1, 6.109, 10424.254, 258.787, 52868.170 24/04/19,19:24:08,08,10,1, 11.9,1,1, 6.109, 10424.264, 258.771, 52868.217 24/04/19,19:24:08,09,10,1, 11.9,1,1, 6.109, 10424.237, 258.785, 52868.231 24/04/19,19:24:08,10,10,1, 11.9,1,1, 6.109, 10424.254, 258.757, 52868.120 24/04/19,19:24:08,11,10,1, 11.9,1,1, 6.109, 10424.224, 258.763, 52868.208 24/04/19,19:24:08,12,10,1, 11.9,1,1, 6.109, 10424.221, 258.771, 52868.161 24/04/19,19:24:08,13,10,1, 11.9,1,1, 6.109, 10424.190, 258.750, 52868.214 24/04/19,19:24:08,14,10,1, 11.9,1,1, 6.109, 10424.187, 258.762, 52868.161 24/04/19,19:24:08,15,10,1, 11.9,1,1, 6.109, 10424.158, 258.737, 52868.183 24/04/19,19:24:08,16,10,1, 11.9,1,1, 6.109, 10424.142, 258.755, 52868.160 24/04/19,19:24:08,17,10,1, 11.9,1,1, 6.109, 10424.149, 258.764, 52868.173 24/04/19,19:24:08,18,10,1, 11.9,1,1, 6.109, 10424.129, 258.747, 52868.173 24/04/19,19:24:08,19,10,1, 11.9,1,1, 6.109, 10424.116, 258.746, 52868.147 24/04/19,19:24:09,00,10,1, 11.9,1,1, 6.111, 10424.112, 258.746, 52868.147 24/04/19,19:24:09,01,10,1, 11.9,1,1, 6.111, 10424.085, 258.744, 52868.184 24/04/19,19:24:09,02,10,1, 11.9,1,1, 6.111, 10424.060, 258.730, 52868.202 24/04/19,19:24:09,03,10,1, 11.9,1,1, 6.111, 10424.063, 258.726, 52868.103 24/04/19,19:24:09,04,10,1, 11.9,1,1, 6.111, 10424.037, 258.738, 52868.208 24/04/19,19:24:09,05,10,1, 11.9,1,1, 6.111, 10424.051, 258.719, 52868.152 24/04/19,19:24:09,06,10,1, 11.9,1,1, 6.111, 10424.031, 258.729, 52868.176 24/04/19,19:24:09,07,10,1, 11.9,1,1, 6.111, 10424.031, 258.723, 52868.091 24/04/19,19:24:09,08,10,1, 11.9,1,1, 6.111, 10423.993, 258.715, 52868.193 24/04/19,19:24:09,09,10,1, 11.9,1,1, 6.111, 10423.968, 258.729, 52868.131 24/04/19,19:24:09,10,10,1, 11.9,1,1, 6.111, 10423.979, 258.728, 52868.176 24/04/19,19:24:09,11,10,1, 11.9,1,1, 6.111, 10423.963, 258.744, 52868.127 24/04/19,19:24:09,12,10,1, 11.9,1,1, 6.111, 10423.909, 258.711, 52868.081 24/04/19,19:24:09,13,10,1, 11.9,1,1, 6.111, 10423.928, 258.704, 52868.024 24/04/19,19:24:09,14,10,1, 11.9,1,1, 6.111, 10423.867, 258.725, 52868.192 24/04/19,19:24:09,15,10,1, 11.9,1,1, 6.111, 10423.915, 258.724, 52868.188 24/04/19,19:24:09,16,10,1, 11.9,1,1, 6.111, 10423.895, 258.724, 52868.140 24/04/19,19:24:09,17,10,1, 11.9,1,1, 6.111, 10423.888, 258.703, 52868.060 24/04/19,19:24:09,18,10,1, 11.9,1,1, 6.111, 10423.862, 258.701, 52868.078 24/04/19,19:24:09,19,10,1, 11.9,1,1, 6.111, 10423.861, 258.703, 52868.132 24/04/19,19:24:10,00,10,1, 11.9,1,1, 6.107, 10423.853, 258.703, 52868.132 24/04/19,19:24:10,01,10,1, 11.9,1,1, 6.107, 10423.824, 258.721, 52868.046 24/04/19,19:24:10,02,10,1, 11.9,1,1, 6.107, 10423.833, 258.692, 52868.087 24/04/19,19:24:10,03,10,1, 11.9,1,1, 6.107, 10423.814, 258.715, 52868.085 24/04/19,19:24:10,04,10,1, 11.9,1,1, 6.107, 10423.802, 258.712, 52868.126 24/04/19,19:24:10,05,10,1, 11.9,1,1, 6.107, 10423.811, 258.696, 52868.101 24/04/19,19:24:10,06,10,1, 11.9,1,1, 6.107, 10423.764, 258.684, 52868.080 24/04/19,19:24:10,07,10,1, 11.9,1,1, 6.107, 10423.770, 258.681, 52868.022 24/04/19,19:24:10,08,10,1, 11.9,1,1, 6.107, 10423.753, 258.708, 52868.064 24/04/19,19:24:10,09,10,1, 11.9,1,1, 6.107, 10423.736, 258.702, 52868.050 24/04/19,19:24:10,10,10,1, 11.9,1,1, 6.107, 10423.756, 258.687, 52868.036 24/04/19,19:24:10,11,10,1, 11.9,1,1, 6.107, 10423.743, 258.685, 52868.038 24/04/19,19:24:10,12,10,1, 11.9,1,1, 6.107, 10423.728, 258.695, 52868.121 24/04/19,19:24:10,13,10,1, 11.9,1,1, 6.107, 10423.720, 258.724, 52868.113 24/04/19,19:24:10,14,10,1, 11.9,1,1, 6.107, 10423.728, 258.712, 52868.055 24/04/19,19:24:10,15,10,1, 11.9,1,1, 6.107, 10423.695, 258.690, 52868.052 24/04/19,19:24:10,16,10,1, 11.9,1,1, 6.107, 10423.676, 258.710, 52868.095 24/04/19,19:24:10,17,10,1, 11.9,1,1, 6.107, 10423.680, 258.685, 52868.046 24/04/19,19:24:10,18,10,1, 11.9,1,1, 6.107, 10423.667, 258.700, 52868.076 24/04/19,19:24:10,19,10,1, 11.9,1,1, 6.107, 10423.647, 258.687, 52867.999 24/04/19,19:24:11,00,10,1, 11.9,1,1, 6.106, 10423.645, 258.687, 52867.999 24/04/19,19:24:11,01,10,1, 11.9,1,1, 6.106, 10423.637, 258.692, 52868.029 24/04/19,19:24:11,02,10,1, 11.9,1,1, 6.106, 10423.631, 258.705, 52868.013 24/04/19,19:24:11,03,10,1, 11.9,1,1, 6.106, 10423.617, 258.687, 52867.982 24/04/19,19:24:11,04,10,1, 11.9,1,1, 6.106, 10423.580, 258.694, 52868.087 24/04/19,19:24:11,05,10,1, 11.9,1,1, 6.106, 10423.598, 258.673, 52867.963 24/04/19,19:24:11,06,10,1, 11.9,1,1, 6.106, 10423.551, 258.685, 52868.013 24/04/19,19:24:11,07,10,1, 11.9,1,1, 6.106, 10423.579, 258.682, 52867.969 24/04/19,19:24:11,08,10,1, 11.9,1,1, 6.106, 10423.550, 258.682, 52867.991 24/04/19,19:24:11,09,10,1, 11.9,1,1, 6.106, 10423.535, 258.669, 52868.020 24/04/19,19:24:11,10,10,1, 11.9,1,1, 6.106, 10423.535, 258.687, 52867.987 24/04/19,19:24:11,11,10,1, 11.9,1,1, 6.106, 10423.503, 258.663, 52867.975 24/04/19,19:24:11,12,10,1, 11.9,1,1, 6.106, 10423.524, 258.679, 52868.023 24/04/19,19:24:11,13,10,1, 11.9,1,1, 6.106, 10423.508, 258.686, 52868.041 24/04/19,19:24:11,14,10,1, 11.9,1,1, 6.106, 10423.513, 258.696, 52868.023 24/04/19,19:24:11,15,10,1, 11.9,1,1, 6.106, 10423.498, 258.696, 52868.038 24/04/19,19:24:11,16,10,1, 11.9,1,1, 6.106, 10423.467, 258.688, 52867.984 24/04/19,19:24:11,17,10,1, 11.9,1,1, 6.106, 10423.490, 258.673, 52868.005 24/04/19,19:24:11,18,10,1, 11.9,1,1, 6.106, 10423.474, 258.693, 52868.026 24/04/19,19:24:11,19,10,1, 11.9,1,1, 6.106, 10423.454, 258.678, 52868.029 24/04/19,19:24:12,00,11,1, 11.9,1,1, 6.106, 10423.453, 258.678, 52868.029 24/04/19,19:24:12,01,11,1, 11.9,1,1, 6.106, 10423.443, 258.694, 52868.030 24/04/19,19:24:12,02,11,1, 11.9,1,1, 6.106, 10423.427, 258.692, 52867.987 24/04/19,19:24:12,03,11,1, 11.9,1,1, 6.106, 10423.417, 258.697, 52867.952 24/04/19,19:24:12,04,11,1, 11.9,1,1, 6.106, 10423.393, 258.691, 52868.000 24/04/19,19:24:12,05,11,1, 11.9,1,1, 6.106, 10423.414, 258.700, 52868.028 24/04/19,19:24:12,06,11,1, 11.9,1,1, 6.106, 10423.390, 258.711, 52868.049 24/04/19,19:24:12,07,11,1, 11.9,1,1, 6.106, 10423.389, 258.667, 52868.020 24/04/19,19:24:12,08,11,1, 11.9,1,1, 6.106, 10423.396, 258.684, 52867.927 24/04/19,19:24:12,09,11,1, 11.9,1,1, 6.106, 10423.373, 258.692, 52868.041 24/04/19,19:24:12,10,11,1, 11.9,1,1, 6.106, 10423.365, 258.673, 52867.995 24/04/19,19:24:12,11,11,1, 11.9,1,1, 6.106, 10423.338, 258.696, 52867.961 24/04/19,19:24:12,12,11,1, 11.9,1,1, 6.106, 10423.350, 258.701, 52868.018 24/04/19,19:24:12,13,11,1, 11.9,1,1, 6.106, 10423.343, 258.698, 52867.896 24/04/19,19:24:12,14,11,1, 11.9,1,1, 6.106, 10423.340, 258.721, 52867.985 24/04/19,19:24:12,15,11,1, 11.9,1,1, 6.106, 10423.310, 258.688, 52867.962 24/04/19,19:24:12,16,11,1, 11.9,1,1, 6.106, 10423.303, 258.695, 52867.934 24/04/19,19:24:12,17,11,1, 11.9,1,1, 6.106, 10423.291, 258.705, 52867.969 24/04/19,19:24:12,18,11,1, 11.9,1,1, 6.106, 10423.295, 258.712, 52867.938 24/04/19,19:24:12,19,11,1, 11.9,1,1, 6.106, 10423.279, 258.706, 52867.902 24/04/19,19:24:13,00,10,1, 12.0,1,1, 6.105, 10423.278, 258.706, 52867.902 24/04/19,19:24:13,01,10,1, 12.0,1,1, 6.105, 10423.235, 258.733, 52867.971 24/04/19,19:24:13,02,10,1, 12.0,1,1, 6.105, 10423.245, 258.741, 52868.028 24/04/19,19:24:13,03,10,1, 12.0,1,1, 6.105, 10423.236, 258.727, 52867.909 24/04/19,19:24:13,04,10,1, 12.0,1,1, 6.105, 10423.206, 258.732, 52867.958 24/04/19,19:24:13,05,10,1, 12.0,1,1, 6.105, 10423.218, 258.758, 52868.005 24/04/19,19:24:13,06,10,1, 12.0,1,1, 6.105, 10423.211, 258.749, 52867.948 24/04/19,19:24:13,07,10,1, 12.0,1,1, 6.105, 10423.181, 258.749, 52867.920 24/04/19,19:24:13,08,10,1, 12.0,1,1, 6.105, 10423.191, 258.758, 52867.964 24/04/19,19:24:13,09,10,1, 12.0,1,1, 6.105, 10423.196, 258.770, 52867.957 24/04/19,19:24:13,10,10,1, 12.0,1,1, 6.105, 10423.168, 258.756, 52867.993 24/04/19,19:24:13,11,10,1, 12.0,1,1, 6.105, 10423.154, 258.766, 52867.917 24/04/19,19:24:13,12,10,1, 12.0,1,1, 6.105, 10423.169, 258.763, 52868.000 24/04/19,19:24:13,13,10,1, 12.0,1,1, 6.105, 10423.134, 258.776, 52867.950 24/04/19,19:24:13,14,10,1, 12.0,1,1, 6.105, 10423.146, 258.755, 52867.895 24/04/19,19:24:13,15,10,1, 12.0,1,1, 6.105, 10423.112, 258.777, 52867.897 24/04/19,19:24:13,16,10,1, 12.0,1,1, 6.105, 10423.135, 258.765, 52867.929 24/04/19,19:24:13,17,10,1, 12.0,1,1, 6.105, 10423.106, 258.770, 52867.952 24/04/19,19:24:13,18,10,1, 12.0,1,1, 6.105, 10423.111, 258.771, 52867.922 24/04/19,19:24:13,19,10,1, 12.0,1,1, 6.105, 10423.090, 258.795, 52867.998 24/04/19,19:24:14,00,11,1, 11.9,1,1, 6.106, 10423.086, 258.795, 52867.998 24/04/19,19:24:14,01,11,1, 11.9,1,1, 6.106, 10423.052, 258.808, 52867.910 24/04/19,19:24:14,02,11,1, 11.9,1,1, 6.106, 10423.039, 258.804, 52867.941 24/04/19,19:24:14,03,11,1, 11.9,1,1, 6.106, 10423.035, 258.783, 52867.940 24/04/19,19:24:14,04,11,1, 11.9,1,1, 6.106, 10423.031, 258.799, 52867.949 24/04/19,19:24:14,05,11,1, 11.9,1,1, 6.106, 10423.025, 258.807, 52867.930 24/04/19,19:24:14,06,11,1, 11.9,1,1, 6.106, 10423.005, 258.834, 52867.965 24/04/19,19:24:14,07,11,1, 11.9,1,1, 6.106, 10422.989, 258.842, 52867.935 24/04/19,19:24:14,08,11,1, 11.9,1,1, 6.106, 10423.003, 258.828, 52867.942 24/04/19,19:24:14,09,11,1, 11.9,1,1, 6.106, 10422.987, 258.831, 52867.967 24/04/19,19:24:14,10,11,1, 11.9,1,1, 6.106, 10422.985, 258.835, 52867.969 24/04/19,19:24:14,11,11,1, 11.9,1,1, 6.106, 10422.965, 258.847, 52867.957 24/04/19,19:24:14,12,11,1, 11.9,1,1, 6.106, 10422.967, 258.844, 52867.986 24/04/19,19:24:14,13,11,1, 11.9,1,1, 6.106, 10422.949, 258.854, 52867.970 24/04/19,19:24:14,14,11,1, 11.9,1,1, 6.106, 10422.931, 258.830, 52867.949 24/04/19,19:24:14,15,11,1, 11.9,1,1, 6.106, 10422.913, 258.844, 52867.922 24/04/19,19:24:14,16,11,1, 11.9,1,1, 6.106, 10422.909, 258.853, 52867.952 24/04/19,19:24:14,17,11,1, 11.9,1,1, 6.106, 10422.901, 258.845, 52867.975 24/04/19,19:24:14,18,11,1, 11.9,1,1, 6.106, 10422.910, 258.863, 52867.959 24/04/19,19:24:14,19,11,1, 11.9,1,1, 6.106, 10422.869, 258.860, 52867.977 24/04/19,19:24:15,00,11,1, 11.9,1,1, 6.104, 10422.860, 258.860, 52867.977 24/04/19,19:24:15,01,11,1, 11.9,1,1, 6.104, 10422.879, 258.851, 52867.950 24/04/19,19:24:15,02,11,1, 11.9,1,1, 6.104, 10422.863, 258.858, 52867.929 24/04/19,19:24:15,03,11,1, 11.9,1,1, 6.104, 10422.845, 258.867, 52867.949 24/04/19,19:24:15,04,11,1, 11.9,1,1, 6.104, 10422.817, 258.881, 52867.951 24/04/19,19:24:15,05,11,1, 11.9,1,1, 6.104, 10422.803, 258.885, 52867.973 24/04/19,19:24:15,06,11,1, 11.9,1,1, 6.104, 10422.814, 258.870, 52867.944 24/04/19,19:24:15,07,11,1, 11.9,1,1, 6.104, 10422.777, 258.861, 52867.973 24/04/19,19:24:15,08,11,1, 11.9,1,1, 6.104, 10422.754, 258.859, 52867.995 24/04/19,19:24:15,09,11,1, 11.9,1,1, 6.104, 10422.729, 258.883, 52867.968 24/04/19,19:24:15,10,11,1, 11.9,1,1, 6.104, 10422.739, 258.865, 52867.975 24/04/19,19:24:15,11,11,1, 11.9,1,1, 6.104, 10422.737, 258.876, 52867.958 24/04/19,19:24:15,12,11,1, 11.9,1,1, 6.104, 10422.723, 258.871, 52867.995 24/04/19,19:24:15,13,11,1, 11.9,1,1, 6.104, 10422.702, 258.878, 52867.940 24/04/19,19:24:15,14,11,1, 11.9,1,1, 6.104, 10422.722, 258.880, 52868.007 24/04/19,19:24:15,15,11,1, 11.9,1,1, 6.104, 10422.688, 258.873, 52868.028 24/04/19,19:24:15,16,11,1, 11.9,1,1, 6.104, 10422.671, 258.889, 52867.899 24/04/19,19:24:15,17,11,1, 11.9,1,1, 6.104, 10422.668, 258.866, 52867.982 24/04/19,19:24:15,18,11,1, 11.9,1,1, 6.104, 10422.659, 258.880, 52867.903 24/04/19,19:24:15,19,11,1, 11.9,1,1, 6.104, 10422.641, 258.885, 52867.995 24/04/19,19:24:16,00,11,1, 11.9,1,1, 6.104, 10422.635, 258.885, 52867.995 24/04/19,19:24:16,01,11,1, 11.9,1,1, 6.104, 10422.618, 258.847, 52867.934 24/04/19,19:24:16,02,11,1, 11.9,1,1, 6.104, 10422.637, 258.871, 52867.951 24/04/19,19:24:16,03,11,1, 11.9,1,1, 6.104, 10422.603, 258.868, 52868.018 24/04/19,19:24:16,04,11,1, 11.9,1,1, 6.104, 10422.615, 258.869, 52867.970 24/04/19,19:24:16,05,11,1, 11.9,1,1, 6.104, 10422.586, 258.871, 52867.956 24/04/19,19:24:16,06,11,1, 11.9,1,1, 6.104, 10422.552, 258.890, 52867.960 24/04/19,19:24:16,07,11,1, 11.9,1,1, 6.104, 10422.568, 258.868, 52867.980 24/04/19,19:24:16,08,11,1, 11.9,1,1, 6.104, 10422.561, 258.881, 52867.979 24/04/19,19:24:16,09,11,1, 11.9,1,1, 6.104, 10422.561, 258.874, 52867.994 24/04/19,19:24:16,10,11,1, 11.9,1,1, 6.104, 10422.528, 258.883, 52867.983 24/04/19,19:24:16,11,11,1, 11.9,1,1, 6.104, 10422.519, 258.886, 52867.953 24/04/19,19:24:16,12,11,1, 11.9,1,1, 6.104, 10422.535, 258.877, 52867.980 24/04/19,19:24:16,13,11,1, 11.9,1,1, 6.104, 10422.496, 258.882, 52867.991 24/04/19,19:24:16,14,11,1, 11.9,1,1, 6.104, 10422.523, 258.883, 52867.950 24/04/19,19:24:16,15,11,1, 11.9,1,1, 6.104, 10422.482, 258.869, 52867.989 24/04/19,19:24:16,16,11,1, 11.9,1,1, 6.104, 10422.462, 258.884, 52867.936 24/04/19,19:24:16,17,11,1, 11.9,1,1, 6.104, 10422.456, 258.871, 52867.967 24/04/19,19:24:16,18,11,1, 11.9,1,1, 6.104, 10422.429, 258.896, 52867.888 24/04/19,19:24:16,19,11,1, 11.9,1,1, 6.104, 10422.463, 258.866, 52868.002 24/04/19,19:24:17,00,11,1, 11.8,1,1, 6.102, 10422.460, 258.866, 52868.002 24/04/19,19:24:17,01,11,1, 11.8,1,1, 6.102, 10422.410, 258.886, 52867.977 24/04/19,19:24:17,02,11,1, 11.8,1,1, 6.102, 10422.389, 258.882, 52867.970 24/04/19,19:24:17,03,11,1, 11.8,1,1, 6.102, 10422.397, 258.894, 52867.992 24/04/19,19:24:17,04,11,1, 11.8,1,1, 6.102, 10422.341, 258.883, 52868.064 24/04/19,19:24:17,05,11,1, 11.8,1,1, 6.102, 10422.342, 258.906, 52867.977 24/04/19,19:24:17,06,11,1, 11.8,1,1, 6.102, 10422.350, 258.899, 52867.994 24/04/19,19:24:17,07,11,1, 11.8,1,1, 6.102, 10422.350, 258.923, 52867.985 24/04/19,19:24:17,08,11,1, 11.8,1,1, 6.102, 10422.319, 258.907, 52867.992 24/04/19,19:24:17,09,11,1, 11.8,1,1, 6.102, 10422.292, 258.894, 52868.087 24/04/19,19:24:17,10,11,1, 11.8,1,1, 6.102, 10422.309, 258.906, 52868.012 24/04/19,19:24:17,11,11,1, 11.8,1,1, 6.102, 10422.308, 258.919, 52868.011 24/04/19,19:24:17,12,11,1, 11.8,1,1, 6.102, 10422.292, 258.906, 52868.058 24/04/19,19:24:17,13,11,1, 11.8,1,1, 6.102, 10422.274, 258.905, 52868.032 24/04/19,19:24:17,14,11,1, 11.8,1,1, 6.102, 10422.253, 258.906, 52868.033 24/04/19,19:24:17,15,11,1, 11.8,1,1, 6.102, 10422.251, 258.935, 52868.035 24/04/19,19:24:17,16,11,1, 11.8,1,1, 6.102, 10422.244, 258.904, 52868.014 24/04/19,19:24:17,17,11,1, 11.8,1,1, 6.102, 10422.241, 258.904, 52868.053 24/04/19,19:24:17,18,11,1, 11.8,1,1, 6.102, 10422.206, 258.898, 52868.043 24/04/19,19:24:17,19,11,1, 11.8,1,1, 6.102, 10422.191, 258.947, 52868.040 24/04/19,19:24:18,00,11,1, 11.9,1,1, 6.101, 10422.184, 258.947, 52868.040 24/04/19,19:24:18,01,11,1, 11.9,1,1, 6.101, 10422.191, 258.917, 52868.032 24/04/19,19:24:18,02,11,1, 11.9,1,1, 6.101, 10422.170, 258.913, 52868.038 24/04/19,19:24:18,03,11,1, 11.9,1,1, 6.101, 10422.166, 258.925, 52868.014 24/04/19,19:24:18,04,11,1, 11.9,1,1, 6.101, 10422.143, 258.916, 52868.042 24/04/19,19:24:18,05,11,1, 11.9,1,1, 6.101, 10422.124, 258.931, 52868.080 24/04/19,19:24:18,06,11,1, 11.9,1,1, 6.101, 10422.115, 258.917, 52868.029 24/04/19,19:24:18,07,11,1, 11.9,1,1, 6.101, 10422.108, 258.917, 52868.011 24/04/19,19:24:18,08,11,1, 11.9,1,1, 6.101, 10422.123, 258.929, 52868.033 24/04/19,19:24:18,09,11,1, 11.9,1,1, 6.101, 10422.123, 258.926, 52868.050 24/04/19,19:24:18,10,11,1, 11.9,1,1, 6.101, 10422.091, 258.909, 52868.011 24/04/19,19:24:18,11,11,1, 11.9,1,1, 6.101, 10422.083, 258.910, 52868.040 24/04/19,19:24:18,12,11,1, 11.9,1,1, 6.101, 10422.048, 258.917, 52868.063 24/04/19,19:24:18,13,11,1, 11.9,1,1, 6.101, 10422.079, 258.915, 52868.064 24/04/19,19:24:18,14,11,1, 11.9,1,1, 6.101, 10422.071, 258.896, 52868.034 24/04/19,19:24:18,15,11,1, 11.9,1,1, 6.101, 10422.043, 258.886, 52868.033 24/04/19,19:24:18,16,11,1, 11.9,1,1, 6.101, 10422.053, 258.891, 52868.047 24/04/19,19:24:18,17,11,1, 11.9,1,1, 6.101, 10422.012, 258.873, 52868.092 24/04/19,19:24:18,18,11,1, 11.9,1,1, 6.101, 10421.981, 258.895, 52868.057 24/04/19,19:24:18,19,11,1, 11.9,1,1, 6.101, 10421.987, 258.893, 52868.094 24/04/19,19:24:19,00,10,1, 11.9,1,1, 6.104, 10421.984, 258.893, 52868.094 24/04/19,19:24:19,01,10,1, 11.9,1,1, 6.104, 10421.989, 258.878, 52868.046 24/04/19,19:24:19,02,10,1, 11.9,1,1, 6.104, 10421.968, 258.886, 52868.063 24/04/19,19:24:19,03,10,1, 11.9,1,1, 6.104, 10421.985, 258.887, 52868.088 24/04/19,19:24:19,04,10,1, 11.9,1,1, 6.104, 10421.959, 258.879, 52868.050 24/04/19,19:24:19,05,10,1, 11.9,1,1, 6.104, 10421.956, 258.865, 52868.127 24/04/19,19:24:19,06,10,1, 11.9,1,1, 6.104, 10421.949, 258.897, 52868.099 24/04/19,19:24:19,07,10,1, 11.9,1,1, 6.104, 10421.940, 258.870, 52868.080 24/04/19,19:24:19,08,10,1, 11.9,1,1, 6.104, 10421.922, 258.891, 52868.062 24/04/19,19:24:19,09,10,1, 11.9,1,1, 6.104, 10421.949, 258.860, 52868.064 24/04/19,19:24:19,10,10,1, 11.9,1,1, 6.104, 10421.916, 258.858, 52868.106 24/04/19,19:24:19,11,10,1, 11.9,1,1, 6.104, 10421.912, 258.872, 52868.073 24/04/19,19:24:19,12,10,1, 11.9,1,1, 6.104, 10421.909, 258.868, 52868.094 24/04/19,19:24:19,13,10,1, 11.9,1,1, 6.104, 10421.913, 258.891, 52868.161 24/04/19,19:24:19,14,10,1, 11.9,1,1, 6.104, 10421.900, 258.877, 52868.155 24/04/19,19:24:19,15,10,1, 11.9,1,1, 6.104, 10421.880, 258.886, 52868.075 24/04/19,19:24:19,16,10,1, 11.9,1,1, 6.104, 10421.866, 258.864, 52868.114 24/04/19,19:24:19,17,10,1, 11.9,1,1, 6.104, 10421.859, 258.839, 52868.103 24/04/19,19:24:19,18,10,1, 11.9,1,1, 6.104, 10421.861, 258.855, 52868.134 24/04/19,19:24:19,19,10,1, 11.9,1,1, 6.104, 10421.853, 258.868, 52868.089 24/04/19,19:24:20,00,10,1, 11.9,1,1, 6.103, 10421.851, 258.868, 52868.089 24/04/19,19:24:20,01,10,1, 11.9,1,1, 6.103, 10421.849, 258.844, 52868.094 24/04/19,19:24:20,02,10,1, 11.9,1,1, 6.103, 10421.839, 258.836, 52868.121 24/04/19,19:24:20,03,10,1, 11.9,1,1, 6.103, 10421.853, 258.847, 52868.230 24/04/19,19:24:20,04,10,1, 11.9,1,1, 6.103, 10421.802, 258.818, 52868.055 24/04/19,19:24:20,05,10,1, 11.9,1,1, 6.103, 10421.804, 258.852, 52868.205 24/04/19,19:24:20,06,10,1, 11.9,1,1, 6.103, 10421.796, 258.815, 52868.104 24/04/19,19:24:20,07,10,1, 11.9,1,1, 6.103, 10421.808, 258.840, 52868.143 24/04/19,19:24:20,08,10,1, 11.9,1,1, 6.103, 10421.789, 258.840, 52868.109 24/04/19,19:24:20,09,10,1, 11.9,1,1, 6.103, 10421.798, 258.805, 52868.156 24/04/19,19:24:20,10,10,1, 11.9,1,1, 6.103, 10421.786, 258.824, 52868.095 24/04/19,19:24:20,11,10,1, 11.9,1,1, 6.103, 10421.816, 258.803, 52868.112 24/04/19,19:24:20,12,10,1, 11.9,1,1, 6.103, 10421.767, 258.807, 52868.114 24/04/19,19:24:20,13,10,1, 11.9,1,1, 6.103, 10421.770, 258.806, 52868.104 24/04/19,19:24:20,14,10,1, 11.9,1,1, 6.103, 10421.761, 258.807, 52868.099 24/04/19,19:24:20,15,10,1, 11.9,1,1, 6.103, 10421.774, 258.791, 52868.159 24/04/19,19:24:20,16,10,1, 11.9,1,1, 6.103, 10421.751, 258.793, 52868.117 24/04/19,19:24:20,17,10,1, 11.9,1,1, 6.103, 10421.760, 258.803, 52868.107 24/04/19,19:24:20,18,10,1, 11.9,1,1, 6.103, 10421.754, 258.778, 52868.142 24/04/19,19:24:20,19,10,1, 11.9,1,1, 6.103, 10421.728, 258.789, 52868.100 24/04/19,19:24:21,00,10,1, 11.8,1,1, 6.104, 10421.726, 258.789, 52868.100 24/04/19,19:24:21,01,10,1, 11.8,1,1, 6.104, 10421.747, 258.757, 52868.081 24/04/19,19:24:21,02,10,1, 11.8,1,1, 6.104, 10421.747, 258.748, 52868.118 24/04/19,19:24:21,03,10,1, 11.8,1,1, 6.104, 10421.767, 258.800, 52868.128 24/04/19,19:24:21,04,10,1, 11.8,1,1, 6.104, 10421.747, 258.760, 52868.152 24/04/19,19:24:21,05,10,1, 11.8,1,1, 6.104, 10421.763, 258.762, 52868.120 24/04/19,19:24:21,06,10,1, 11.8,1,1, 6.104, 10421.740, 258.775, 52868.089 24/04/19,19:24:21,07,10,1, 11.8,1,1, 6.104, 10421.724, 258.756, 52868.076 24/04/19,19:24:21,08,10,1, 11.8,1,1, 6.104, 10421.740, 258.783, 52868.132 24/04/19,19:24:21,09,10,1, 11.8,1,1, 6.104, 10421.728, 258.753, 52868.155 24/04/19,19:24:21,10,10,1, 11.8,1,1, 6.104, 10421.722, 258.758, 52868.149 24/04/19,19:24:21,11,10,1, 11.8,1,1, 6.104, 10421.726, 258.756, 52868.151 24/04/19,19:24:21,12,10,1, 11.8,1,1, 6.104, 10421.719, 258.772, 52868.168 24/04/19,19:24:21,13,10,1, 11.8,1,1, 6.104, 10421.720, 258.762, 52868.176 24/04/19,19:24:21,14,10,1, 11.8,1,1, 6.104, 10421.730, 258.773, 52868.154 24/04/19,19:24:21,15,10,1, 11.8,1,1, 6.104, 10421.723, 258.755, 52868.157 24/04/19,19:24:21,16,10,1, 11.8,1,1, 6.104, 10421.735, 258.757, 52868.147 24/04/19,19:24:21,17,10,1, 11.8,1,1, 6.104, 10421.702, 258.769, 52868.165 24/04/19,19:24:21,18,10,1, 11.8,1,1, 6.104, 10421.708, 258.746, 52868.164 24/04/19,19:24:21,19,10,1, 11.8,1,1, 6.104, 10421.721, 258.746, 52868.153 24/04/19,19:24:22,00,10,1, 12.0,1,1, 6.104, 10421.717, 258.746, 52868.153 24/04/19,19:24:22,01,10,1, 12.0,1,1, 6.104, 10421.737, 258.770, 52868.185 24/04/19,19:24:22,02,10,1, 12.0,1,1, 6.104, 10421.728, 258.741, 52868.149 24/04/19,19:24:22,03,10,1, 12.0,1,1, 6.104, 10421.733, 258.769, 52868.146 24/04/19,19:24:22,04,10,1, 12.0,1,1, 6.104, 10421.709, 258.759, 52868.193 24/04/19,19:24:22,05,10,1, 12.0,1,1, 6.104, 10421.713, 258.735, 52868.133 24/04/19,19:24:22,06,10,1, 12.0,1,1, 6.104, 10421.744, 258.747, 52868.163 24/04/19,19:24:22,07,10,1, 12.0,1,1, 6.104, 10421.711, 258.758, 52868.262 24/04/19,19:24:22,08,10,1, 12.0,1,1, 6.104, 10421.710, 258.762, 52868.187 24/04/19,19:24:22,09,10,1, 12.0,1,1, 6.104, 10421.723, 258.742, 52868.188 24/04/19,19:24:22,10,10,1, 12.0,1,1, 6.104, 10421.704, 258.768, 52868.247 24/04/19,19:24:22,11,10,1, 12.0,1,1, 6.104, 10421.734, 258.738, 52868.202 24/04/19,19:24:22,12,10,1, 12.0,1,1, 6.104, 10421.724, 258.756, 52868.237 24/04/19,19:24:22,13,10,1, 12.0,1,1, 6.104, 10421.746, 258.746, 52868.186 24/04/19,19:24:22,14,10,1, 12.0,1,1, 6.104, 10421.698, 258.729, 52868.202 24/04/19,19:24:22,15,10,1, 12.0,1,1, 6.104, 10421.754, 258.766, 52868.255 24/04/19,19:24:22,16,10,1, 12.0,1,1, 6.104, 10421.737, 258.772, 52868.172 24/04/19,19:24:22,17,10,1, 12.0,1,1, 6.104, 10421.725, 258.769, 52868.203 24/04/19,19:24:22,18,10,1, 12.0,1,1, 6.104, 10421.736, 258.768, 52868.242 24/04/19,19:24:22,19,10,1, 12.0,1,1, 6.104, 10421.746, 258.771, 52868.283 24/04/19,19:24:23,00,10,1, 11.9,1,1, 6.103, 10421.742, 258.771, 52868.283 24/04/19,19:24:23,01,10,1, 11.9,1,1, 6.103, 10421.745, 258.780, 52868.186 24/04/19,19:24:23,02,10,1, 11.9,1,1, 6.103, 10421.768, 258.775, 52868.145 24/04/19,19:24:23,03,10,1, 11.9,1,1, 6.103, 10421.758, 258.769, 52868.216 24/04/19,19:24:23,04,10,1, 11.9,1,1, 6.103, 10421.755, 258.772, 52868.305 24/04/19,19:24:23,05,10,1, 11.9,1,1, 6.103, 10421.776, 258.766, 52868.178 24/04/19,19:24:23,06,10,1, 11.9,1,1, 6.103, 10421.780, 258.788, 52868.234 24/04/19,19:24:23,07,10,1, 11.9,1,1, 6.103, 10421.796, 258.785, 52868.239 24/04/19,19:24:23,08,10,1, 11.9,1,1, 6.103, 10421.788, 258.778, 52868.212 24/04/19,19:24:23,09,10,1, 11.9,1,1, 6.103, 10421.788, 258.800, 52868.253 24/04/19,19:24:23,10,10,1, 11.9,1,1, 6.103, 10421.788, 258.795, 52868.218 24/04/19,19:24:23,11,10,1, 11.9,1,1, 6.103, 10421.794, 258.819, 52868.245 24/04/19,19:24:23,12,10,1, 11.9,1,1, 6.103, 10421.828, 258.794, 52868.261 24/04/19,19:24:23,13,10,1, 11.9,1,1, 6.103, 10421.810, 258.810, 52868.237 24/04/19,19:24:23,14,10,1, 11.9,1,1, 6.103, 10421.809, 258.811, 52868.296 24/04/19,19:24:23,15,10,1, 11.9,1,1, 6.103, 10421.812, 258.828, 52868.165 24/04/19,19:24:23,16,10,1, 11.9,1,1, 6.103, 10421.811, 258.819, 52868.220 24/04/19,19:24:23,17,10,1, 11.9,1,1, 6.103, 10421.812, 258.833, 52868.300 24/04/19,19:24:23,18,10,1, 11.9,1,1, 6.103, 10421.844, 258.838, 52868.179 24/04/19,19:24:23,19,10,1, 11.9,1,1, 6.103, 10421.843, 258.859, 52868.310 24/04/19,19:24:24,00,10,1, 11.8,1,1, 6.097, 10421.842, 258.859, 52868.310 24/04/19,19:24:24,01,10,1, 11.8,1,1, 6.097, 10421.868, 258.870, 52868.256 24/04/19,19:24:24,02,10,1, 11.8,1,1, 6.097, 10421.842, 258.872, 52868.307 24/04/19,19:24:24,03,10,1, 11.8,1,1, 6.097, 10421.843, 258.858, 52868.359 24/04/19,19:24:24,04,10,1, 11.8,1,1, 6.097, 10421.858, 258.853, 52868.302 24/04/19,19:24:24,05,10,1, 11.8,1,1, 6.097, 10421.859, 258.893, 52868.252 24/04/19,19:24:24,06,10,1, 11.8,1,1, 6.097, 10421.857, 258.886, 52868.358 24/04/19,19:24:24,07,10,1, 11.8,1,1, 6.097, 10421.863, 258.876, 52868.251 24/04/19,19:24:24,08,10,1, 11.8,1,1, 6.097, 10421.861, 258.897, 52868.264 24/04/19,19:24:24,09,10,1, 11.8,1,1, 6.097, 10421.889, 258.919, 52868.249 24/04/19,19:24:24,10,10,1, 11.8,1,1, 6.097, 10421.854, 258.931, 52868.267 24/04/19,19:24:24,11,10,1, 11.8,1,1, 6.097, 10421.864, 258.900, 52868.251 24/04/19,19:24:24,12,10,1, 11.8,1,1, 6.097, 10421.903, 258.929, 52868.264 24/04/19,19:24:24,13,10,1, 11.8,1,1, 6.097, 10421.897, 258.927, 52868.286 24/04/19,19:24:24,14,10,1, 11.8,1,1, 6.097, 10421.896, 258.932, 52868.298 24/04/19,19:24:24,15,10,1, 11.8,1,1, 6.097, 10421.868, 258.950, 52868.405 24/04/19,19:24:24,16,10,1, 11.8,1,1, 6.097, 10421.871, 258.945, 52868.350 24/04/19,19:24:24,17,10,1, 11.8,1,1, 6.097, 10421.884, 258.952, 52868.381 24/04/19,19:24:24,18,10,1, 11.8,1,1, 6.097, 10421.858, 258.968, 52868.514 24/04/19,19:24:24,19,10,1, 11.8,1,1, 6.097, 10421.885, 258.963, 52868.285 24/04/19,19:24:25,00,10,1, 11.9,1,1, 6.102, 10421.884, 258.963, 52868.285 24/04/19,19:24:25,01,10,1, 11.9,1,1, 6.102, 10421.891, 258.974, 52868.344 24/04/19,19:24:25,02,10,1, 11.9,1,1, 6.102, 10421.893, 258.996, 52868.366 24/04/19,19:24:25,03,10,1, 11.9,1,1, 6.102, 10421.879, 259.005, 52868.366 24/04/19,19:24:25,04,10,1, 11.9,1,1, 6.102, 10421.895, 258.991, 52868.321 24/04/19,19:24:25,05,10,1, 11.9,1,1, 6.102, 10421.884, 259.007, 52868.354 24/04/19,19:24:25,06,10,1, 11.9,1,1, 6.102, 10421.903, 259.013, 52868.310 24/04/19,19:24:25,07,10,1, 11.9,1,1, 6.102, 10421.884, 259.010, 52868.346 24/04/19,19:24:25,08,10,1, 11.9,1,1, 6.102, 10421.875, 259.022, 52868.389 24/04/19,19:24:25,09,10,1, 11.9,1,1, 6.102, 10421.895, 259.033, 52868.362 24/04/19,19:24:25,10,10,1, 11.9,1,1, 6.102, 10421.859, 259.035, 52868.392 24/04/19,19:24:25,11,10,1, 11.9,1,1, 6.102, 10421.887, 259.044, 52868.382 24/04/19,19:24:25,12,10,1, 11.9,1,1, 6.102, 10421.860, 259.058, 52868.405 24/04/19,19:24:25,13,10,1, 11.9,1,1, 6.102, 10421.832, 259.040, 52868.398 24/04/19,19:24:25,14,10,1, 11.9,1,1, 6.102, 10421.856, 259.059, 52868.420 24/04/19,19:24:25,15,10,1, 11.9,1,1, 6.102, 10421.845, 259.046, 52868.429 24/04/19,19:24:25,16,10,1, 11.9,1,1, 6.102, 10421.866, 259.066, 52868.400 24/04/19,19:24:25,17,10,1, 11.9,1,1, 6.102, 10421.839, 259.052, 52868.389 24/04/19,19:24:25,18,10,1, 11.9,1,1, 6.102, 10421.822, 259.053, 52868.430 24/04/19,19:24:25,19,10,1, 11.9,1,1, 6.102, 10421.844, 259.056, 52868.433 24/04/19,19:24:26,00,10,1, 11.9,1,1, 6.103, 10421.842, 259.056, 52868.433 24/04/19,19:24:26,01,10,1, 11.9,1,1, 6.103, 10421.825, 259.078, 52868.449 24/04/19,19:24:26,02,10,1, 11.9,1,1, 6.103, 10421.809, 259.077, 52868.434 24/04/19,19:24:26,03,10,1, 11.9,1,1, 6.103, 10421.795, 259.090, 52868.431 24/04/19,19:24:26,04,10,1, 11.9,1,1, 6.103, 10421.789, 259.105, 52868.394 24/04/19,19:24:26,05,10,1, 11.9,1,1, 6.103, 10421.792, 259.085, 52868.474 24/04/19,19:24:26,06,10,1, 11.9,1,1, 6.103, 10421.777, 259.076, 52868.413 24/04/19,19:24:26,07,10,1, 11.9,1,1, 6.103, 10421.776, 259.099, 52868.425 24/04/19,19:24:26,08,10,1, 11.9,1,1, 6.103, 10421.739, 259.100, 52868.421 24/04/19,19:24:26,09,10,1, 11.9,1,1, 6.103, 10421.724, 259.099, 52868.436 24/04/19,19:24:26,10,10,1, 11.9,1,1, 6.103, 10421.723, 259.101, 52868.427 24/04/19,19:24:26,11,10,1, 11.9,1,1, 6.103, 10421.729, 259.104, 52868.410 24/04/19,19:24:26,12,10,1, 11.9,1,1, 6.103, 10421.715, 259.100, 52868.473 24/04/19,19:24:26,13,10,1, 11.9,1,1, 6.103, 10421.698, 259.117, 52868.401 24/04/19,19:24:26,14,10,1, 11.9,1,1, 6.103, 10421.683, 259.106, 52868.412 24/04/19,19:24:26,15,10,1, 11.9,1,1, 6.103, 10421.702, 259.096, 52868.436 24/04/19,19:24:26,16,10,1, 11.9,1,1, 6.103, 10421.693, 259.122, 52868.454 24/04/19,19:24:26,17,10,1, 11.9,1,1, 6.103, 10421.687, 259.117, 52868.486 24/04/19,19:24:26,18,10,1, 11.9,1,1, 6.103, 10421.672, 259.095, 52868.463 24/04/19,19:24:26,19,10,1, 11.9,1,1, 6.103, 10421.654, 259.121, 52868.455 24/04/19,19:24:27,00,10,1, 11.9,1,1, 6.101, 10421.650, 259.121, 52868.455 24/04/19,19:24:27,01,10,1, 11.9,1,1, 6.101, 10421.622, 259.093, 52868.478 24/04/19,19:24:27,02,10,1, 11.9,1,1, 6.101, 10421.624, 259.104, 52868.476 24/04/19,19:24:27,03,10,1, 11.9,1,1, 6.101, 10421.592, 259.138, 52868.603 24/04/19,19:24:27,04,10,1, 11.9,1,1, 6.101, 10421.610, 259.084, 52868.433 24/04/19,19:24:27,05,10,1, 11.9,1,1, 6.101, 10421.600, 259.100, 52868.410 24/04/19,19:24:27,06,10,1, 11.9,1,1, 6.101, 10421.592, 259.114, 52868.493 24/04/19,19:24:27,07,10,1, 11.9,1,1, 6.101, 10421.583, 259.105, 52868.494 24/04/19,19:24:27,08,10,1, 11.9,1,1, 6.101, 10421.555, 259.112, 52868.480 24/04/19,19:24:27,09,10,1, 11.9,1,1, 6.101, 10421.542, 259.140, 52868.504 24/04/19,19:24:27,10,10,1, 11.9,1,1, 6.101, 10421.525, 259.123, 52868.517 24/04/19,19:24:27,11,10,1, 11.9,1,1, 6.101, 10421.513, 259.110, 52868.514 24/04/19,19:24:27,12,10,1, 11.9,1,1, 6.101, 10421.493, 259.108, 52868.487 24/04/19,19:24:27,13,10,1, 11.9,1,1, 6.101, 10421.498, 259.127, 52868.498 24/04/19,19:24:27,14,10,1, 11.9,1,1, 6.101, 10421.476, 259.106, 52868.546 24/04/19,19:24:27,15,10,1, 11.9,1,1, 6.101, 10421.467, 259.119, 52868.538 24/04/19,19:24:27,16,10,1, 11.9,1,1, 6.101, 10421.411, 259.115, 52868.507 24/04/19,19:24:27,17,10,1, 11.9,1,1, 6.101, 10421.418, 259.102, 52868.557 24/04/19,19:24:27,18,10,1, 11.9,1,1, 6.101, 10421.397, 259.123, 52868.559 24/04/19,19:24:27,19,10,1, 11.9,1,1, 6.101, 10421.399, 259.130, 52868.537 24/04/19,19:24:28,00,11,1, 11.9,1,1, 6.100, 10421.392, 259.130, 52868.537 24/04/19,19:24:28,01,11,1, 11.9,1,1, 6.100, 10421.350, 259.133, 52868.563 24/04/19,19:24:28,02,11,1, 11.9,1,1, 6.100, 10421.342, 259.134, 52868.517 24/04/19,19:24:28,03,11,1, 11.9,1,1, 6.100, 10421.320, 259.116, 52868.553 24/04/19,19:24:28,04,11,1, 11.9,1,1, 6.100, 10421.297, 259.133, 52868.508 24/04/19,19:24:28,05,11,1, 11.9,1,1, 6.100, 10421.311, 259.097, 52868.545 24/04/19,19:24:28,06,11,1, 11.9,1,1, 6.100, 10421.279, 259.126, 52868.527 24/04/19,19:24:28,07,11,1, 11.9,1,1, 6.100, 10421.244, 259.140, 52868.541 24/04/19,19:24:28,08,11,1, 11.9,1,1, 6.100, 10421.250, 259.119, 52868.544 24/04/19,19:24:28,09,11,1, 11.9,1,1, 6.100, 10421.239, 259.120, 52868.533 24/04/19,19:24:28,10,11,1, 11.9,1,1, 6.100, 10421.231, 259.130, 52868.589 24/04/19,19:24:28,11,11,1, 11.9,1,1, 6.100, 10421.208, 259.106, 52868.570 24/04/19,19:24:28,12,11,1, 11.9,1,1, 6.100, 10421.189, 259.120, 52868.612 24/04/19,19:24:28,13,11,1, 11.9,1,1, 6.100, 10421.167, 259.104, 52868.608 24/04/19,19:24:28,14,11,1, 11.9,1,1, 6.100, 10421.142, 259.112, 52868.589 24/04/19,19:24:28,15,11,1, 11.9,1,1, 6.100, 10421.115, 259.104, 52868.605 24/04/19,19:24:28,16,11,1, 11.9,1,1, 6.100, 10421.126, 259.129, 52868.554 24/04/19,19:24:28,17,11,1, 11.9,1,1, 6.100, 10421.091, 259.089, 52868.584 24/04/19,19:24:28,18,11,1, 11.9,1,1, 6.100, 10421.056, 259.102, 52868.600 24/04/19,19:24:28,19,11,1, 11.9,1,1, 6.100, 10421.044, 259.104, 52868.576 24/04/19,19:24:29,00,11,1, 12.0,1,1, 6.099, 10421.041, 259.104, 52868.576 24/04/19,19:24:29,01,11,1, 12.0,1,1, 6.099, 10421.018, 259.106, 52868.535 24/04/19,19:24:29,02,11,1, 12.0,1,1, 6.099, 10421.005, 259.122, 52868.593 24/04/19,19:24:29,03,11,1, 12.0,1,1, 6.099, 10420.951, 259.129, 52868.576 24/04/19,19:24:29,04,11,1, 12.0,1,1, 6.099, 10420.943, 259.126, 52868.620 24/04/19,19:24:29,05,11,1, 12.0,1,1, 6.099, 10420.950, 259.112, 52868.671 24/04/19,19:24:29,06,11,1, 12.0,1,1, 6.099, 10420.915, 259.091, 52868.668 24/04/19,19:24:29,07,11,1, 12.0,1,1, 6.099, 10420.882, 259.109, 52868.626 24/04/19,19:24:29,08,11,1, 12.0,1,1, 6.099, 10420.869, 259.115, 52868.650 24/04/19,19:24:29,09,11,1, 12.0,1,1, 6.099, 10420.849, 259.087, 52868.635 24/04/19,19:24:29,10,11,1, 12.0,1,1, 6.099, 10420.808, 259.091, 52868.650 24/04/19,19:24:29,11,11,1, 12.0,1,1, 6.099, 10420.829, 259.116, 52868.677 24/04/19,19:24:29,12,11,1, 12.0,1,1, 6.099, 10420.777, 259.114, 52868.665 24/04/19,19:24:29,13,11,1, 12.0,1,1, 6.099, 10420.770, 259.084, 52868.630 24/04/19,19:24:29,14,11,1, 12.0,1,1, 6.099, 10420.759, 259.109, 52868.719 24/04/19,19:24:29,15,11,1, 12.0,1,1, 6.099, 10420.745, 259.081, 52868.632 24/04/19,19:24:29,16,11,1, 12.0,1,1, 6.099, 10420.711, 259.058, 52868.687 24/04/19,19:24:29,17,11,1, 12.0,1,1, 6.099, 10420.706, 259.092, 52868.655 24/04/19,19:24:29,18,11,1, 12.0,1,1, 6.099, 10420.674, 259.093, 52868.728 24/04/19,19:24:29,19,11,1, 12.0,1,1, 6.099, 10420.679, 259.069, 52868.625 24/04/19,19:24:30,00,11,1, 11.9,1,1, 6.101, 10420.674, 259.069, 52868.625 24/04/19,19:24:30,01,11,1, 11.9,1,1, 6.101, 10420.620, 259.071, 52868.710 24/04/19,19:24:30,02,11,1, 11.9,1,1, 6.101, 10420.585, 259.060, 52868.620 24/04/19,19:24:30,03,11,1, 11.9,1,1, 6.101, 10420.566, 259.077, 52868.707 24/04/19,19:24:30,04,11,1, 11.9,1,1, 6.101, 10420.531, 259.082, 52868.793 24/04/19,19:24:30,05,11,1, 11.9,1,1, 6.101, 10420.518, 259.047, 52868.651 24/04/19,19:24:30,06,11,1, 11.9,1,1, 6.101, 10420.505, 259.063, 52868.711 24/04/19,19:24:30,07,11,1, 11.9,1,1, 6.101, 10420.484, 259.065, 52868.788 24/04/19,19:24:30,08,11,1, 11.9,1,1, 6.101, 10420.466, 259.071, 52868.699 24/04/19,19:24:30,09,11,1, 11.9,1,1, 6.101, 10420.440, 259.066, 52868.746 24/04/19,19:24:30,10,11,1, 11.9,1,1, 6.101, 10420.399, 259.076, 52868.753 24/04/19,19:24:30,11,11,1, 11.9,1,1, 6.101, 10420.367, 259.060, 52868.702 24/04/19,19:24:30,12,11,1, 11.9,1,1, 6.101, 10420.365, 259.039, 52868.676 24/04/19,19:24:30,13,11,1, 11.9,1,1, 6.101, 10420.335, 259.040, 52868.729 24/04/19,19:24:30,14,11,1, 11.9,1,1, 6.101, 10420.316, 259.027, 52868.706 24/04/19,19:24:30,15,11,1, 11.9,1,1, 6.101, 10420.304, 259.036, 52868.715 24/04/19,19:24:30,16,11,1, 11.9,1,1, 6.101, 10420.328, 259.017, 52868.571 24/04/19,19:24:30,17,11,1, 11.9,1,1, 6.101, 10420.263, 259.018, 52868.714 24/04/19,19:24:30,18,11,1, 11.9,1,1, 6.101, 10420.235, 259.013, 52868.705 24/04/19,19:24:30,19,11,1, 11.9,1,1, 6.101, 10420.218, 259.001, 52868.712 24/04/19,19:24:31,00,11,1, 11.9,1,1, 6.097, 10420.215, 259.001, 52868.712 24/04/19,19:24:31,01,11,1, 11.9,1,1, 6.097, 10420.157, 258.996, 52868.723 24/04/19,19:24:31,02,11,1, 11.9,1,1, 6.097, 10420.148, 258.983, 52868.774 24/04/19,19:24:31,03,11,1, 11.9,1,1, 6.097, 10420.096, 258.958, 52868.714 24/04/19,19:24:31,04,11,1, 11.9,1,1, 6.097, 10420.083, 258.992, 52868.738 24/04/19,19:24:31,05,11,1, 11.9,1,1, 6.097, 10420.059, 258.973, 52868.768 24/04/19,19:24:31,06,11,1, 11.9,1,1, 6.097, 10420.043, 258.939, 52868.749 24/04/19,19:24:31,07,11,1, 11.9,1,1, 6.097, 10420.016, 258.946, 52868.740 24/04/19,19:24:31,08,11,1, 11.9,1,1, 6.097, 10419.963, 258.954, 52868.723 24/04/19,19:24:31,09,11,1, 11.9,1,1, 6.097, 10419.973, 258.938, 52868.783 24/04/19,19:24:31,10,11,1, 11.9,1,1, 6.097, 10419.917, 258.937, 52868.768 24/04/19,19:24:31,11,11,1, 11.9,1,1, 6.097, 10419.886, 258.934, 52868.771 24/04/19,19:24:31,12,11,1, 11.9,1,1, 6.097, 10419.875, 258.921, 52868.781 24/04/19,19:24:31,13,11,1, 11.9,1,1, 6.097, 10419.836, 258.912, 52868.754 24/04/19,19:24:31,14,11,1, 11.9,1,1, 6.097, 10419.811, 258.886, 52868.780 24/04/19,19:24:31,15,11,1, 11.9,1,1, 6.097, 10419.788, 258.877, 52868.808 24/04/19,19:24:31,16,11,1, 11.9,1,1, 6.097, 10419.771, 258.895, 52868.751 24/04/19,19:24:31,17,11,1, 11.9,1,1, 6.097, 10419.751, 258.886, 52868.784 24/04/19,19:24:31,18,11,1, 11.9,1,1, 6.097, 10419.725, 258.884, 52868.742 24/04/19,19:24:31,19,11,1, 11.9,1,1, 6.097, 10419.687, 258.859, 52868.787 24/04/19,19:24:32,00,11,1, 12.0,1,1, 6.096, 10419.681, 258.859, 52868.787 24/04/19,19:24:32,01,11,1, 12.0,1,1, 6.096, 10419.649, 258.859, 52868.805 24/04/19,19:24:32,02,11,1, 12.0,1,1, 6.096, 10419.635, 258.852, 52868.760 24/04/19,19:24:32,03,11,1, 12.0,1,1, 6.096, 10419.602, 258.844, 52868.745 24/04/19,19:24:32,04,11,1, 12.0,1,1, 6.096, 10419.578, 258.842, 52868.818 24/04/19,19:24:32,05,11,1, 12.0,1,1, 6.096, 10419.549, 258.819, 52868.771 24/04/19,19:24:32,06,11,1, 12.0,1,1, 6.096, 10419.545, 258.803, 52868.750 24/04/19,19:24:32,07,11,1, 12.0,1,1, 6.096, 10419.491, 258.808, 52868.778 24/04/19,19:24:32,08,11,1, 12.0,1,1, 6.096, 10419.442, 258.815, 52868.780 24/04/19,19:24:32,09,11,1, 12.0,1,1, 6.096, 10419.434, 258.794, 52868.781 24/04/19,19:24:32,10,11,1, 12.0,1,1, 6.096, 10419.440, 258.810, 52868.826 24/04/19,19:24:32,11,11,1, 12.0,1,1, 6.096, 10419.388, 258.774, 52868.809 24/04/19,19:24:32,12,11,1, 12.0,1,1, 6.096, 10419.370, 258.763, 52868.797 24/04/19,19:24:32,13,11,1, 12.0,1,1, 6.096, 10419.349, 258.761, 52868.802 24/04/19,19:24:32,14,11,1, 12.0,1,1, 6.096, 10419.318, 258.728, 52868.848 24/04/19,19:24:32,15,11,1, 12.0,1,1, 6.096, 10419.262, 258.735, 52868.796 24/04/19,19:24:32,16,11,1, 12.0,1,1, 6.096, 10419.245, 258.739, 52868.851 24/04/19,19:24:32,17,11,1, 12.0,1,1, 6.096, 10419.245, 258.715, 52868.824 24/04/19,19:24:32,18,11,1, 12.0,1,1, 6.096, 10419.213, 258.713, 52868.806 24/04/19,19:24:32,19,11,1, 12.0,1,1, 6.096, 10419.171, 258.728, 52868.787 24/04/19,19:24:33,00,11,1, 11.9,1,1, 6.096, 10419.164, 258.728, 52868.787 24/04/19,19:24:33,01,11,1, 11.9,1,1, 6.096, 10419.130, 258.676, 52868.825 24/04/19,19:24:33,02,11,1, 11.9,1,1, 6.096, 10419.111, 258.689, 52868.825 24/04/19,19:24:33,03,11,1, 11.9,1,1, 6.096, 10419.063, 258.672, 52868.843 24/04/19,19:24:33,04,11,1, 11.9,1,1, 6.096, 10419.039, 258.665, 52868.833 24/04/19,19:24:33,05,11,1, 11.9,1,1, 6.096, 10419.039, 258.655, 52868.867 24/04/19,19:24:33,06,11,1, 11.9,1,1, 6.096, 10419.008, 258.662, 52868.850 24/04/19,19:24:33,07,11,1, 11.9,1,1, 6.096, 10418.987, 258.640, 52868.841 24/04/19,19:24:33,08,11,1, 11.9,1,1, 6.096, 10418.946, 258.656, 52868.876 24/04/19,19:24:33,09,11,1, 11.9,1,1, 6.096, 10418.940, 258.656, 52868.847 24/04/19,19:24:33,10,11,1, 11.9,1,1, 6.096, 10418.882, 258.638, 52868.866 24/04/19,19:24:33,11,11,1, 11.9,1,1, 6.096, 10418.846, 258.644, 52868.794 24/04/19,19:24:33,12,11,1, 11.9,1,1, 6.096, 10418.871, 258.616, 52868.847 24/04/19,19:24:33,13,11,1, 11.9,1,1, 6.096, 10418.818, 258.607, 52868.812 24/04/19,19:24:33,14,11,1, 11.9,1,1, 6.096, 10418.806, 258.613, 52868.845 24/04/19,19:24:33,15,11,1, 11.9,1,1, 6.096, 10418.776, 258.596, 52868.854 24/04/19,19:24:33,16,11,1, 11.9,1,1, 6.096, 10418.758, 258.584, 52868.872 24/04/19,19:24:33,17,11,1, 11.9,1,1, 6.096, 10418.732, 258.591, 52868.849 24/04/19,19:24:33,18,11,1, 11.9,1,1, 6.096, 10418.712, 258.584, 52868.907 24/04/19,19:24:33,19,11,1, 11.9,1,1, 6.096, 10418.671, 258.565, 52868.882 24/04/19,19:24:34,00,10,1, 11.9,1,1, 6.099, 10418.663, 258.565, 52868.882 24/04/19,19:24:34,01,10,1, 11.9,1,1, 6.099, 10418.647, 258.545, 52868.895 24/04/19,19:24:34,02,10,1, 11.9,1,1, 6.099, 10418.592, 258.541, 52868.903 24/04/19,19:24:34,03,10,1, 11.9,1,1, 6.099, 10418.595, 258.558, 52868.898 24/04/19,19:24:34,04,10,1, 11.9,1,1, 6.099, 10418.577, 258.526, 52868.871 24/04/19,19:24:34,05,10,1, 11.9,1,1, 6.099, 10418.540, 258.520, 52868.912 24/04/19,19:24:34,06,10,1, 11.9,1,1, 6.099, 10418.528, 258.538, 52868.920 24/04/19,19:24:34,07,10,1, 11.9,1,1, 6.099, 10418.467, 258.525, 52868.934 24/04/19,19:24:34,08,10,1, 11.9,1,1, 6.099, 10418.458, 258.483, 52868.659 24/04/19,19:24:34,09,10,1, 11.9,1,1, 6.099, 10418.393, 258.505, 52868.990 24/04/19,19:24:34,10,10,1, 11.9,1,1, 6.099, 10418.398, 258.490, 52868.984 24/04/19,19:24:34,11,10,1, 11.9,1,1, 6.099, 10418.368, 258.502, 52868.998 24/04/19,19:24:34,12,10,1, 11.9,1,1, 6.099, 10418.337, 258.490, 52868.943 24/04/19,19:24:34,13,10,1, 11.9,1,1, 6.099, 10418.331, 258.464, 52868.953 24/04/19,19:24:34,14,10,1, 11.9,1,1, 6.099, 10418.316, 258.469, 52868.992 24/04/19,19:24:34,15,10,1, 11.9,1,1, 6.099, 10418.279, 258.457, 52868.939 24/04/19,19:24:34,16,10,1, 11.9,1,1, 6.099, 10418.247, 258.454, 52868.901 24/04/19,19:24:34,17,10,1, 11.9,1,1, 6.099, 10418.245, 258.449, 52868.978 24/04/19,19:24:34,18,10,1, 11.9,1,1, 6.099, 10418.184, 258.448, 52868.996 24/04/19,19:24:34,19,10,1, 11.9,1,1, 6.099, 10418.161, 258.434, 52868.968 24/04/19,19:24:35,00,10,1, 11.9,1,1, 6.098, 10418.154, 258.434, 52868.968 24/04/19,19:24:35,01,10,1, 11.9,1,1, 6.098, 10418.086, 258.410, 52868.972 24/04/19,19:24:35,02,10,1, 11.9,1,1, 6.098, 10418.090, 258.415, 52868.967 24/04/19,19:24:35,03,10,1, 11.9,1,1, 6.098, 10418.052, 258.384, 52868.965 24/04/19,19:24:35,04,10,1, 11.9,1,1, 6.098, 10418.032, 258.395, 52868.975 24/04/19,19:24:35,05,10,1, 11.9,1,1, 6.098, 10418.000, 258.388, 52868.956 24/04/19,19:24:35,06,10,1, 11.9,1,1, 6.098, 10418.006, 258.371, 52868.995 24/04/19,19:24:35,07,10,1, 11.9,1,1, 6.098, 10417.972, 258.375, 52869.008 24/04/19,19:24:35,08,10,1, 11.9,1,1, 6.098, 10417.940, 258.352, 52869.037 24/04/19,19:24:35,09,10,1, 11.9,1,1, 6.098, 10417.919, 258.359, 52869.008 24/04/19,19:24:35,10,10,1, 11.9,1,1, 6.098, 10417.903, 258.326, 52868.980 24/04/19,19:24:35,11,10,1, 11.9,1,1, 6.098, 10417.863, 258.332, 52869.007 24/04/19,19:24:35,12,10,1, 11.9,1,1, 6.098, 10417.841, 258.321, 52868.977 24/04/19,19:24:35,13,10,1, 11.9,1,1, 6.098, 10417.820, 258.294, 52869.003 24/04/19,19:24:35,14,10,1, 11.9,1,1, 6.098, 10417.770, 258.277, 52869.022 24/04/19,19:24:35,15,10,1, 11.9,1,1, 6.098, 10417.771, 258.283, 52869.005 24/04/19,19:24:35,16,10,1, 11.9,1,1, 6.098, 10417.747, 258.290, 52869.040 24/04/19,19:24:35,17,10,1, 11.9,1,1, 6.098, 10417.727, 258.275, 52868.978 24/04/19,19:24:35,18,10,1, 11.9,1,1, 6.098, 10417.683, 258.242, 52869.054 24/04/19,19:24:35,19,10,1, 11.9,1,1, 6.098, 10417.636, 258.256, 52869.035 24/04/19,19:24:36,00,10,1, 11.8,1,1, 6.095, 10417.628, 258.256, 52869.035 24/04/19,19:24:36,01,10,1, 11.8,1,1, 6.095, 10417.614, 258.250, 52869.002 24/04/19,19:24:36,02,10,1, 11.8,1,1, 6.095, 10417.572, 258.212, 52869.026 24/04/19,19:24:36,03,10,1, 11.8,1,1, 6.095, 10417.573, 258.203, 52869.017 24/04/19,19:24:36,04,10,1, 11.8,1,1, 6.095, 10417.526, 258.224, 52869.066 24/04/19,19:24:36,05,10,1, 11.8,1,1, 6.095, 10417.500, 258.212, 52869.045 24/04/19,19:24:36,06,10,1, 11.8,1,1, 6.095, 10417.483, 258.190, 52868.999 24/04/19,19:24:36,07,10,1, 11.8,1,1, 6.095, 10417.428, 258.168, 52868.989 24/04/19,19:24:36,08,10,1, 11.8,1,1, 6.095, 10417.404, 258.176, 52869.016 24/04/19,19:24:36,09,10,1, 11.8,1,1, 6.095, 10417.416, 258.172, 52869.069 24/04/19,19:24:36,10,10,1, 11.8,1,1, 6.095, 10417.363, 258.157, 52869.016 24/04/19,19:24:36,11,10,1, 11.8,1,1, 6.095, 10417.366, 258.167, 52869.022 24/04/19,19:24:36,12,10,1, 11.8,1,1, 6.095, 10417.343, 258.146, 52869.096 24/04/19,19:24:36,13,10,1, 11.8,1,1, 6.095, 10417.285, 258.136, 52869.085 24/04/19,19:24:36,14,10,1, 11.8,1,1, 6.095, 10417.263, 258.122, 52869.044 24/04/19,19:24:36,15,10,1, 11.8,1,1, 6.095, 10417.241, 258.123, 52869.104 24/04/19,19:24:36,16,10,1, 11.8,1,1, 6.095, 10417.240, 258.113, 52869.071 24/04/19,19:24:36,17,10,1, 11.8,1,1, 6.095, 10417.194, 258.113, 52869.086 24/04/19,19:24:36,18,10,1, 11.8,1,1, 6.095, 10417.159, 258.079, 52869.070 24/04/19,19:24:36,19,10,1, 11.8,1,1, 6.095, 10417.129, 258.071, 52869.113 24/04/19,19:24:37,00,10,1, 11.9,1,1, 6.093, 10417.128, 258.071, 52869.113 24/04/19,19:24:37,01,10,1, 11.9,1,1, 6.093, 10417.079, 258.055, 52869.112 24/04/19,19:24:37,02,10,1, 11.9,1,1, 6.093, 10417.069, 258.031, 52869.071 24/04/19,19:24:37,03,10,1, 11.9,1,1, 6.093, 10417.043, 258.020, 52869.089 24/04/19,19:24:37,04,10,1, 11.9,1,1, 6.093, 10416.997, 258.027, 52869.007 24/04/19,19:24:37,05,10,1, 11.9,1,1, 6.093, 10416.973, 258.017, 52869.133 24/04/19,19:24:37,06,10,1, 11.9,1,1, 6.093, 10416.959, 258.015, 52869.148 24/04/19,19:24:37,07,10,1, 11.9,1,1, 6.093, 10416.978, 257.993, 52869.139 24/04/19,19:24:37,08,10,1, 11.9,1,1, 6.093, 10416.920, 257.998, 52869.058 24/04/19,19:24:37,09,10,1, 11.9,1,1, 6.093, 10416.892, 257.985, 52869.091 24/04/19,19:24:37,10,10,1, 11.9,1,1, 6.093, 10416.878, 257.977, 52869.104 24/04/19,19:24:37,11,10,1, 11.9,1,1, 6.093, 10416.860, 257.967, 52869.166 24/04/19,19:24:37,12,10,1, 11.9,1,1, 6.093, 10416.832, 257.950, 52869.125 24/04/19,19:24:37,13,10,1, 11.9,1,1, 6.093, 10416.819, 257.941, 52869.116 24/04/19,19:24:37,14,10,1, 11.9,1,1, 6.093, 10416.774, 257.936, 52869.118 24/04/19,19:24:37,15,10,1, 11.9,1,1, 6.093, 10416.759, 257.909, 52869.121 24/04/19,19:24:37,16,10,1, 11.9,1,1, 6.093, 10416.733, 257.930, 52869.124 24/04/19,19:24:37,17,10,1, 11.9,1,1, 6.093, 10416.720, 257.908, 52869.118 24/04/19,19:24:37,18,10,1, 11.9,1,1, 6.093, 10416.699, 257.892, 52869.211 24/04/19,19:24:37,19,10,1, 11.9,1,1, 6.093, 10416.665, 257.898, 52869.098 24/04/19,19:24:38,00,10,1, 12.0,1,1, 6.094, 10416.660, 257.898, 52869.098 24/04/19,19:24:38,01,10,1, 12.0,1,1, 6.094, 10416.657, 257.886, 52869.179 24/04/19,19:24:38,02,10,1, 12.0,1,1, 6.094, 10416.614, 257.860, 52869.142 24/04/19,19:24:38,03,10,1, 12.0,1,1, 6.094, 10416.592, 257.897, 52869.156 24/04/19,19:24:38,04,10,1, 12.0,1,1, 6.094, 10416.590, 257.870, 52869.226 24/04/19,19:24:38,05,10,1, 12.0,1,1, 6.094, 10416.563, 257.849, 52869.121 24/04/19,19:24:38,06,10,1, 12.0,1,1, 6.094, 10416.535, 257.855, 52869.165 24/04/19,19:24:38,07,10,1, 12.0,1,1, 6.094, 10416.537, 257.832, 52869.174 24/04/19,19:24:38,08,10,1, 12.0,1,1, 6.094, 10416.509, 257.823, 52869.183 24/04/19,19:24:38,09,10,1, 12.0,1,1, 6.094, 10416.501, 257.840, 52869.172 24/04/19,19:24:38,10,10,1, 12.0,1,1, 6.094, 10416.459, 257.826, 52869.273 24/04/19,19:24:38,11,10,1, 12.0,1,1, 6.094, 10416.447, 257.807, 52869.176 24/04/19,19:24:38,12,10,1, 12.0,1,1, 6.094, 10416.444, 257.810, 52869.166 24/04/19,19:24:38,13,10,1, 12.0,1,1, 6.094, 10416.417, 257.781, 52869.234 24/04/19,19:24:38,14,10,1, 12.0,1,1, 6.094, 10416.379, 257.781, 52869.196 24/04/19,19:24:38,15,10,1, 12.0,1,1, 6.094, 10416.388, 257.786, 52869.159 24/04/19,19:24:38,16,10,1, 12.0,1,1, 6.094, 10416.361, 257.790, 52869.219 24/04/19,19:24:38,17,10,1, 12.0,1,1, 6.094, 10416.340, 257.759, 52869.215 24/04/19,19:24:38,18,10,1, 12.0,1,1, 6.094, 10416.311, 257.779, 52869.238 24/04/19,19:24:38,19,10,1, 12.0,1,1, 6.094, 10416.305, 257.785, 52869.226 24/04/19,19:24:39,00,10,1, 11.9,1,1, 6.096, 10416.301, 257.785, 52869.226 24/04/19,19:24:39,01,10,1, 11.9,1,1, 6.096, 10416.300, 257.747, 52869.225 24/04/19,19:24:39,02,10,1, 11.9,1,1, 6.096, 10416.243, 257.754, 52869.204 24/04/19,19:24:39,03,10,1, 11.9,1,1, 6.096, 10416.255, 257.725, 52869.198 24/04/19,19:24:39,04,10,1, 11.9,1,1, 6.096, 10416.244, 257.731, 52869.199 24/04/19,19:24:39,05,10,1, 11.9,1,1, 6.096, 10416.226, 257.730, 52869.200 24/04/19,19:24:39,06,10,1, 11.9,1,1, 6.096, 10416.210, 257.717, 52869.277 24/04/19,19:24:39,07,10,1, 11.9,1,1, 6.096, 10416.189, 257.720, 52869.233 24/04/19,19:24:39,08,10,1, 11.9,1,1, 6.096, 10416.171, 257.714, 52869.252 24/04/19,19:24:39,09,10,1, 11.9,1,1, 6.096, 10416.158, 257.727, 52869.228 24/04/19,19:24:39,10,10,1, 11.9,1,1, 6.096, 10416.154, 257.720, 52869.262 24/04/19,19:24:39,11,10,1, 11.9,1,1, 6.096, 10416.141, 257.712, 52869.227 24/04/19,19:24:39,12,10,1, 11.9,1,1, 6.096, 10416.124, 257.712, 52869.252 24/04/19,19:24:39,13,10,1, 11.9,1,1, 6.096, 10416.124, 257.702, 52869.255 24/04/19,19:24:39,14,10,1, 11.9,1,1, 6.096, 10416.096, 257.688, 52869.287 24/04/19,19:24:39,15,10,1, 11.9,1,1, 6.096, 10416.086, 257.696, 52869.267 24/04/19,19:24:39,16,10,1, 11.9,1,1, 6.096, 10416.057, 257.690, 52869.331 24/04/19,19:24:39,17,10,1, 11.9,1,1, 6.096, 10416.058, 257.679, 52869.256 24/04/19,19:24:39,18,10,1, 11.9,1,1, 6.096, 10416.064, 257.681, 52869.324 24/04/19,19:24:39,19,10,1, 11.9,1,1, 6.096, 10416.020, 257.675, 52869.479 24/04/19,19:24:40,00,10,1, 11.9,1,1, 6.096, 10416.018, 257.675, 52869.479 24/04/19,19:24:40,01,10,1, 11.9,1,1, 6.096, 10416.039, 257.656, 52869.352 24/04/19,19:24:40,02,10,1, 11.9,1,1, 6.096, 10416.031, 257.638, 52869.222 24/04/19,19:24:40,03,10,1, 11.9,1,1, 6.096, 10415.984, 257.615, 52869.278 24/04/19,19:24:40,04,10,1, 11.9,1,1, 6.096, 10415.957, 257.635, 52869.332 24/04/19,19:24:40,05,10,1, 11.9,1,1, 6.096, 10415.945, 257.635, 52869.308 24/04/19,19:24:40,06,10,1, 11.9,1,1, 6.096, 10415.935, 257.635, 52869.279 24/04/19,19:24:40,07,10,1, 11.9,1,1, 6.096, 10415.911, 257.618, 52869.308 24/04/19,19:24:40,08,10,1, 11.9,1,1, 6.096, 10415.925, 257.627, 52869.315 24/04/19,19:24:40,09,10,1, 11.9,1,1, 6.096, 10415.890, 257.623, 52869.346 24/04/19,19:24:40,10,10,1, 11.9,1,1, 6.096, 10415.882, 257.610, 52869.335 24/04/19,19:24:40,11,10,1, 11.9,1,1, 6.096, 10415.890, 257.614, 52869.365 24/04/19,19:24:40,12,10,1, 11.9,1,1, 6.096, 10415.854, 257.573, 52869.333 24/04/19,19:24:40,13,10,1, 11.9,1,1, 6.096, 10415.843, 257.596, 52869.357 24/04/19,19:24:40,14,10,1, 11.9,1,1, 6.096, 10415.839, 257.571, 52869.233 24/04/19,19:24:40,15,10,1, 11.9,1,1, 6.096, 10415.808, 257.601, 52869.314 24/04/19,19:24:40,16,10,1, 11.9,1,1, 6.096, 10415.801, 257.576, 52869.261 24/04/19,19:24:40,17,10,1, 11.9,1,1, 6.096, 10415.769, 257.580, 52869.343 24/04/19,19:24:40,18,10,1, 11.9,1,1, 6.096, 10415.776, 257.555, 52869.376 24/04/19,19:24:40,19,10,1, 11.9,1,1, 6.096, 10415.760, 257.582, 52869.302 24/04/19,19:24:41,00,11,1, 12.0,1,1, 6.099, 10415.759, 257.582, 52869.302 24/04/19,19:24:41,01,11,1, 12.0,1,1, 6.099, 10415.759, 257.568, 52869.324 24/04/19,19:24:41,02,11,1, 12.0,1,1, 6.099, 10415.738, 257.549, 52869.312 24/04/19,19:24:41,03,11,1, 12.0,1,1, 6.099, 10415.697, 257.538, 52869.309 24/04/19,19:24:41,04,11,1, 12.0,1,1, 6.099, 10415.708, 257.550, 52869.376 24/04/19,19:24:41,05,11,1, 12.0,1,1, 6.099, 10415.658, 257.557, 52869.390 24/04/19,19:24:41,06,11,1, 12.0,1,1, 6.099, 10415.671, 257.564, 52869.529 24/04/19,19:24:41,07,11,1, 12.0,1,1, 6.099, 10415.698, 257.524, 52869.290 24/04/19,19:24:41,08,11,1, 12.0,1,1, 6.099, 10415.633, 257.552, 52869.369 24/04/19,19:24:41,09,11,1, 12.0,1,1, 6.099, 10415.683, 257.537, 52869.337 24/04/19,19:24:41,10,11,1, 12.0,1,1, 6.099, 10415.630, 257.516, 52869.369 24/04/19,19:24:41,11,11,1, 12.0,1,1, 6.099, 10415.643, 257.527, 52869.379 24/04/19,19:24:41,12,11,1, 12.0,1,1, 6.099, 10415.634, 257.529, 52869.399 24/04/19,19:24:41,13,11,1, 12.0,1,1, 6.099, 10415.607, 257.519, 52869.361 24/04/19,19:24:41,14,11,1, 12.0,1,1, 6.099, 10415.598, 257.517, 52869.383 24/04/19,19:24:41,15,11,1, 12.0,1,1, 6.099, 10415.584, 257.514, 52869.383 24/04/19,19:24:41,16,11,1, 12.0,1,1, 6.099, 10415.599, 257.502, 52869.259 24/04/19,19:24:41,17,11,1, 12.0,1,1, 6.099, 10415.572, 257.525, 52869.332 24/04/19,19:24:41,18,11,1, 12.0,1,1, 6.099, 10415.573, 257.500, 52869.287 24/04/19,19:24:41,19,11,1, 12.0,1,1, 6.099, 10415.529, 257.537, 52869.401 24/04/19,19:24:42,00,11,1, 11.9,1,1, 6.094, 10415.525, 257.537, 52869.401 24/04/19,19:24:42,01,11,1, 11.9,1,1, 6.094, 10415.544, 257.497, 52869.405 24/04/19,19:24:42,02,11,1, 11.9,1,1, 6.094, 10415.491, 257.495, 52869.393 24/04/19,19:24:42,03,11,1, 11.9,1,1, 6.094, 10415.510, 257.491, 52869.394 24/04/19,19:24:42,04,11,1, 11.9,1,1, 6.094, 10415.509, 257.468, 52869.399 24/04/19,19:24:42,05,11,1, 11.9,1,1, 6.094, 10415.488, 257.459, 52869.410 24/04/19,19:24:42,06,11,1, 11.9,1,1, 6.094, 10415.477, 257.471, 52869.385 24/04/19,19:24:42,07,11,1, 11.9,1,1, 6.094, 10415.446, 257.466, 52869.454 24/04/19,19:24:42,08,11,1, 11.9,1,1, 6.094, 10415.487, 257.455, 52869.415 24/04/19,19:24:42,09,11,1, 11.9,1,1, 6.094, 10415.451, 257.457, 52869.412 24/04/19,19:24:42,10,11,1, 11.9,1,1, 6.094, 10415.469, 257.442, 52869.434 24/04/19,19:24:42,11,11,1, 11.9,1,1, 6.094, 10415.430, 257.454, 52869.417 24/04/19,19:24:42,12,11,1, 11.9,1,1, 6.094, 10415.417, 257.466, 52869.439 24/04/19,19:24:42,13,11,1, 11.9,1,1, 6.094, 10415.426, 257.462, 52869.437 24/04/19,19:24:42,14,11,1, 11.9,1,1, 6.094, 10415.412, 257.458, 52869.424 24/04/19,19:24:42,15,11,1, 11.9,1,1, 6.094, 10415.423, 257.471, 52869.539 24/04/19,19:24:42,16,11,1, 11.9,1,1, 6.094, 10415.423, 257.443, 52869.441 24/04/19,19:24:42,17,11,1, 11.9,1,1, 6.094, 10415.387, 257.458, 52869.525 24/04/19,19:24:42,18,11,1, 11.9,1,1, 6.094, 10415.408, 257.468, 52869.405 24/04/19,19:24:42,19,11,1, 11.9,1,1, 6.094, 10415.401, 257.465, 52869.418 24/04/19,19:24:43,00,11,1, 11.9,1,1, 6.095, 10415.400, 257.465, 52869.418 24/04/19,19:24:43,01,11,1, 11.9,1,1, 6.095, 10415.372, 257.451, 52869.454 24/04/19,19:24:43,02,11,1, 11.9,1,1, 6.095, 10415.379, 257.461, 52869.467 24/04/19,19:24:43,03,11,1, 11.9,1,1, 6.095, 10415.380, 257.446, 52869.489 24/04/19,19:24:43,04,11,1, 11.9,1,1, 6.095, 10415.363, 257.458, 52869.474 24/04/19,19:24:43,05,11,1, 11.9,1,1, 6.095, 10415.375, 257.457, 52869.478 24/04/19,19:24:43,06,11,1, 11.9,1,1, 6.095, 10415.349, 257.458, 52869.450 24/04/19,19:24:43,07,11,1, 11.9,1,1, 6.095, 10415.361, 257.437, 52869.428 24/04/19,19:24:43,08,11,1, 11.9,1,1, 6.095, 10415.353, 257.460, 52869.488 24/04/19,19:24:43,09,11,1, 11.9,1,1, 6.095, 10415.335, 257.429, 52869.484 24/04/19,19:24:43,10,11,1, 11.9,1,1, 6.095, 10415.319, 257.461, 52869.529 24/04/19,19:24:43,11,11,1, 11.9,1,1, 6.095, 10415.311, 257.449, 52869.437 24/04/19,19:24:43,12,11,1, 11.9,1,1, 6.095, 10415.329, 257.448, 52869.458 24/04/19,19:24:43,13,11,1, 11.9,1,1, 6.095, 10415.348, 257.449, 52869.451 24/04/19,19:24:43,14,11,1, 11.9,1,1, 6.095, 10415.307, 257.428, 52869.483 24/04/19,19:24:43,15,11,1, 11.9,1,1, 6.095, 10415.325, 257.444, 52869.490 24/04/19,19:24:43,16,11,1, 11.9,1,1, 6.095, 10415.303, 257.445, 52869.503 24/04/19,19:24:43,17,11,1, 11.9,1,1, 6.095, 10415.303, 257.452, 52869.495 24/04/19,19:24:43,18,11,1, 11.9,1,1, 6.095, 10415.306, 257.445, 52869.542 24/04/19,19:24:43,19,11,1, 11.9,1,1, 6.095, 10415.297, 257.432, 52869.491 24/04/19,19:24:44,00,11,1, 11.8,1,1, 6.094, 10415.292, 257.432, 52869.491 24/04/19,19:24:44,01,11,1, 11.8,1,1, 6.094, 10415.295, 257.442, 52869.566 24/04/19,19:24:44,02,11,1, 11.8,1,1, 6.094, 10415.291, 257.421, 52869.495 24/04/19,19:24:44,03,11,1, 11.8,1,1, 6.094, 10415.275, 257.422, 52869.531 24/04/19,19:24:44,04,11,1, 11.8,1,1, 6.094, 10415.286, 257.412, 52869.530 24/04/19,19:24:44,05,11,1, 11.8,1,1, 6.094, 10415.290, 257.420, 52869.534 24/04/19,19:24:44,06,11,1, 11.8,1,1, 6.094, 10415.298, 257.404, 52869.581 24/04/19,19:24:44,07,11,1, 11.8,1,1, 6.094, 10415.273, 257.425, 52869.533 24/04/19,19:24:44,08,11,1, 11.8,1,1, 6.094, 10415.244, 257.412, 52869.581 24/04/19,19:24:44,09,11,1, 11.8,1,1, 6.094, 10415.242, 257.428, 52869.540 24/04/19,19:24:44,10,11,1, 11.8,1,1, 6.094, 10415.246, 257.427, 52869.576 24/04/19,19:24:44,11,11,1, 11.8,1,1, 6.094, 10415.234, 257.428, 52869.570 24/04/19,19:24:44,12,11,1, 11.8,1,1, 6.094, 10415.247, 257.427, 52869.536 24/04/19,19:24:44,13,11,1, 11.8,1,1, 6.094, 10415.223, 257.427, 52869.516 24/04/19,19:24:44,14,11,1, 11.8,1,1, 6.094, 10415.222, 257.438, 52869.583 24/04/19,19:24:44,15,11,1, 11.8,1,1, 6.094, 10415.232, 257.449, 52869.599 24/04/19,19:24:44,16,11,1, 11.8,1,1, 6.094, 10415.208, 257.430, 52869.565 24/04/19,19:24:44,17,11,1, 11.8,1,1, 6.094, 10415.226, 257.456, 52869.551 24/04/19,19:24:44,18,11,1, 11.8,1,1, 6.094, 10415.226, 257.427, 52869.583 24/04/19,19:24:44,19,11,1, 11.8,1,1, 6.094, 10415.200, 257.427, 52869.576 24/04/19,19:24:45,00,10,1, 11.9,1,1, 6.093, 10415.200, 257.427, 52869.576 24/04/19,19:24:45,01,10,1, 11.9,1,1, 6.093, 10415.213, 257.444, 52869.582 24/04/19,19:24:45,02,10,1, 11.9,1,1, 6.093, 10415.198, 257.438, 52869.596 24/04/19,19:24:45,03,10,1, 11.9,1,1, 6.093, 10415.186, 257.427, 52869.573 24/04/19,19:24:45,04,10,1, 11.9,1,1, 6.093, 10415.184, 257.470, 52869.558 24/04/19,19:24:45,05,10,1, 11.9,1,1, 6.093, 10415.185, 257.451, 52869.576 24/04/19,19:24:45,06,10,1, 11.9,1,1, 6.093, 10415.202, 257.478, 52869.569 24/04/19,19:24:45,07,10,1, 11.9,1,1, 6.093, 10415.172, 257.455, 52869.543 24/04/19,19:24:45,08,10,1, 11.9,1,1, 6.093, 10415.203, 257.461, 52869.622 24/04/19,19:24:45,09,10,1, 11.9,1,1, 6.093, 10415.190, 257.468, 52869.564 24/04/19,19:24:45,10,10,1, 11.9,1,1, 6.093, 10415.183, 257.465, 52869.587 24/04/19,19:24:45,11,10,1, 11.9,1,1, 6.093, 10415.176, 257.479, 52869.537 24/04/19,19:24:45,12,10,1, 11.9,1,1, 6.093, 10415.182, 257.464, 52869.562 24/04/19,19:24:45,13,10,1, 11.9,1,1, 6.093, 10415.171, 257.465, 52869.552 24/04/19,19:24:45,14,10,1, 11.9,1,1, 6.093, 10415.163, 257.471, 52869.452 24/04/19,19:24:45,15,10,1, 11.9,1,1, 6.093, 10415.157, 257.471, 52869.617 24/04/19,19:24:45,16,10,1, 11.9,1,1, 6.093, 10415.182, 257.481, 52869.625 24/04/19,19:24:45,17,10,1, 11.9,1,1, 6.093, 10415.147, 257.461, 52869.719 24/04/19,19:24:45,18,10,1, 11.9,1,1, 6.093, 10415.128, 257.469, 52869.565 24/04/19,19:24:45,19,10,1, 11.9,1,1, 6.093, 10415.133, 257.443, 52869.696 24/04/19,19:24:46,00,10,1, 11.8,1,1, 6.095, 10415.125, 257.443, 52869.696 24/04/19,19:24:46,01,10,1, 11.8,1,1, 6.095, 10415.144, 257.449, 52869.647 24/04/19,19:24:46,02,10,1, 11.8,1,1, 6.095, 10415.106, 257.451, 52869.711 24/04/19,19:24:46,03,10,1, 11.8,1,1, 6.095, 10415.108, 257.476, 52869.671 24/04/19,19:24:46,04,10,1, 11.8,1,1, 6.095, 10415.123, 257.454, 52869.632 24/04/19,19:24:46,05,10,1, 11.8,1,1, 6.095, 10415.075, 257.463, 52869.650 24/04/19,19:24:46,06,10,1, 11.8,1,1, 6.095, 10415.101, 257.474, 52869.662 24/04/19,19:24:46,07,10,1, 11.8,1,1, 6.095, 10415.083, 257.463, 52869.664 24/04/19,19:24:46,08,10,1, 11.8,1,1, 6.095, 10415.081, 257.484, 52869.706 24/04/19,19:24:46,09,10,1, 11.8,1,1, 6.095, 10415.046, 257.467, 52869.706 24/04/19,19:24:46,10,10,1, 11.8,1,1, 6.095, 10415.058, 257.462, 52869.703 24/04/19,19:24:46,11,10,1, 11.8,1,1, 6.095, 10415.050, 257.462, 52869.702 24/04/19,19:24:46,12,10,1, 11.8,1,1, 6.095, 10415.076, 257.453, 52869.696 24/04/19,19:24:46,13,10,1, 11.8,1,1, 6.095, 10415.054, 257.473, 52869.664 24/04/19,19:24:46,14,10,1, 11.8,1,1, 6.095, 10415.059, 257.453, 52869.705 24/04/19,19:24:46,15,10,1, 11.8,1,1, 6.095, 10415.051, 257.455, 52869.709 24/04/19,19:24:46,16,10,1, 11.8,1,1, 6.095, 10415.054, 257.470, 52869.710 24/04/19,19:24:46,17,10,1, 11.8,1,1, 6.095, 10415.037, 257.446, 52869.726 24/04/19,19:24:46,18,10,1, 11.8,1,1, 6.095, 10415.050, 257.436, 52869.704 24/04/19,19:24:46,19,10,1, 11.8,1,1, 6.095, 10415.020, 257.451, 52869.704 24/04/19,19:24:47,00,10,1, 11.9,1,1, 6.092, 10415.016, 257.451, 52869.704 24/04/19,19:24:47,01,10,1, 11.9,1,1, 6.092, 10415.013, 257.455, 52869.756 24/04/19,19:24:47,02,10,1, 11.9,1,1, 6.092, 10414.976, 257.478, 52869.772 24/04/19,19:24:47,03,10,1, 11.9,1,1, 6.092, 10414.979, 257.461, 52869.727 24/04/19,19:24:47,04,10,1, 11.9,1,1, 6.092, 10414.983, 257.463, 52869.804 24/04/19,19:24:47,05,10,1, 11.9,1,1, 6.092, 10414.996, 257.444, 52869.707 24/04/19,19:24:47,06,10,1, 11.9,1,1, 6.092, 10414.956, 257.449, 52869.732 24/04/19,19:24:47,07,10,1, 11.9,1,1, 6.092, 10414.972, 257.455, 52869.784 24/04/19,19:24:47,08,10,1, 11.9,1,1, 6.092, 10414.960, 257.444, 52869.678 24/04/19,19:24:47,09,10,1, 11.9,1,1, 6.092, 10414.961, 257.441, 52869.780 24/04/19,19:24:47,10,10,1, 11.9,1,1, 6.092, 10414.937, 257.454, 52869.798 24/04/19,19:24:47,11,10,1, 11.9,1,1, 6.092, 10414.961, 257.463, 52869.733 24/04/19,19:24:47,12,10,1, 11.9,1,1, 6.092, 10414.931, 257.439, 52869.804 24/04/19,19:24:47,13,10,1, 11.9,1,1, 6.092, 10414.944, 257.425, 52869.778 24/04/19,19:24:47,14,10,1, 11.9,1,1, 6.092, 10414.938, 257.432, 52869.751 24/04/19,19:24:47,15,10,1, 11.9,1,1, 6.092, 10414.943, 257.443, 52869.789 24/04/19,19:24:47,16,10,1, 11.9,1,1, 6.092, 10414.899, 257.448, 52869.820 24/04/19,19:24:47,17,10,1, 11.9,1,1, 6.092, 10414.931, 257.432, 52869.761 24/04/19,19:24:47,18,10,1, 11.9,1,1, 6.092, 10414.901, 257.435, 52869.822 24/04/19,19:24:47,19,10,1, 11.9,1,1, 6.092, 10414.891, 257.424, 52869.794 24/04/19,19:24:48,00,10,1, 11.9,1,1, 6.089, 10414.891, 257.424, 52869.794 24/04/19,19:24:48,01,10,1, 11.9,1,1, 6.089, 10414.895, 257.441, 52869.806 24/04/19,19:24:48,02,10,1, 11.9,1,1, 6.089, 10414.883, 257.417, 52869.800 24/04/19,19:24:48,03,10,1, 11.9,1,1, 6.089, 10414.886, 257.437, 52869.739 24/04/19,19:24:48,04,10,1, 11.9,1,1, 6.089, 10414.880, 257.437, 52869.813 24/04/19,19:24:48,05,10,1, 11.9,1,1, 6.089, 10414.871, 257.414, 52869.747 24/04/19,19:24:48,06,10,1, 11.9,1,1, 6.089, 10414.870, 257.421, 52869.788 24/04/19,19:24:48,07,10,1, 11.9,1,1, 6.089, 10414.856, 257.432, 52869.818 24/04/19,19:24:48,08,10,1, 11.9,1,1, 6.089, 10414.862, 257.435, 52869.816 24/04/19,19:24:48,09,10,1, 11.9,1,1, 6.089, 10414.840, 257.415, 52869.920 24/04/19,19:24:48,10,10,1, 11.9,1,1, 6.089, 10414.841, 257.414, 52869.831 24/04/19,19:24:48,11,10,1, 11.9,1,1, 6.089, 10414.842, 257.408, 52869.916 24/04/19,19:24:48,12,10,1, 11.9,1,1, 6.089, 10414.853, 257.422, 52869.818 24/04/19,19:24:48,13,10,1, 11.9,1,1, 6.089, 10414.836, 257.421, 52869.852 24/04/19,19:24:48,14,10,1, 11.9,1,1, 6.089, 10414.808, 257.433, 52869.858 24/04/19,19:24:48,15,10,1, 11.9,1,1, 6.089, 10414.818, 257.418, 52869.884 24/04/19,19:24:48,16,10,1, 11.9,1,1, 6.089, 10414.834, 257.399, 52869.915 24/04/19,19:24:48,17,10,1, 11.9,1,1, 6.089, 10414.794, 257.443, 52869.843 24/04/19,19:24:48,18,10,1, 11.9,1,1, 6.089, 10414.839, 257.402, 52869.819 24/04/19,19:24:48,19,10,1, 11.9,1,1, 6.089, 10414.801, 257.391, 52869.844 24/04/19,19:24:49,00,10,1, 11.9,1,1, 6.093, 10414.799, 257.391, 52869.844 24/04/19,19:24:49,01,10,1, 11.9,1,1, 6.093, 10414.811, 257.405, 52869.887 24/04/19,19:24:49,02,10,1, 11.9,1,1, 6.093, 10414.787, 257.387, 52869.944 24/04/19,19:24:49,03,10,1, 11.9,1,1, 6.093, 10414.793, 257.388, 52869.885 24/04/19,19:24:49,04,10,1, 11.9,1,1, 6.093, 10414.784, 257.388, 52869.950 24/04/19,19:24:49,05,10,1, 11.9,1,1, 6.093, 10414.787, 257.398, 52869.929 24/04/19,19:24:49,06,10,1, 11.9,1,1, 6.093, 10414.781, 257.391, 52869.880 24/04/19,19:24:49,07,10,1, 11.9,1,1, 6.093, 10414.777, 257.390, 52869.895 24/04/19,19:24:49,08,10,1, 11.9,1,1, 6.093, 10414.769, 257.381, 52869.969 24/04/19,19:24:49,09,10,1, 11.9,1,1, 6.093, 10414.775, 257.386, 52869.919 24/04/19,19:24:49,10,10,1, 11.9,1,1, 6.093, 10414.756, 257.393, 52869.954 24/04/19,19:24:49,11,10,1, 11.9,1,1, 6.093, 10414.747, 257.359, 52869.938 24/04/19,19:24:49,12,10,1, 11.9,1,1, 6.093, 10414.739, 257.383, 52869.932 24/04/19,19:24:49,13,10,1, 11.9,1,1, 6.093, 10414.764, 257.372, 52869.946 24/04/19,19:24:49,14,10,1, 11.9,1,1, 6.093, 10414.746, 257.355, 52869.925 24/04/19,19:24:49,15,10,1, 11.9,1,1, 6.093, 10414.742, 257.359, 52869.921 24/04/19,19:24:49,16,10,1, 11.9,1,1, 6.093, 10414.753, 257.350, 52869.933 24/04/19,19:24:49,17,10,1, 11.9,1,1, 6.093, 10414.747, 257.333, 52869.974 24/04/19,19:24:49,18,10,1, 11.9,1,1, 6.093, 10414.723, 257.339, 52869.932 24/04/19,19:24:49,19,10,1, 11.9,1,1, 6.093, 10414.743, 257.332, 52870.017 24/04/19,19:24:50,00,10,1, 11.9,1,1, 6.091, 10414.741, 257.332, 52870.017 24/04/19,19:24:50,01,10,1, 11.9,1,1, 6.091, 10414.722, 257.329, 52869.965 24/04/19,19:24:50,02,10,1, 11.9,1,1, 6.091, 10414.731, 257.340, 52869.990 24/04/19,19:24:50,03,10,1, 11.9,1,1, 6.091, 10414.692, 257.328, 52869.971 24/04/19,19:24:50,04,10,1, 11.9,1,1, 6.091, 10414.710, 257.333, 52870.028 24/04/19,19:24:50,05,10,1, 11.9,1,1, 6.091, 10414.708, 257.333, 52869.948 24/04/19,19:24:50,06,10,1, 11.9,1,1, 6.091, 10414.701, 257.325, 52870.020 24/04/19,19:24:50,07,10,1, 11.9,1,1, 6.091, 10414.689, 257.325, 52869.959 24/04/19,19:24:50,08,10,1, 11.9,1,1, 6.091, 10414.691, 257.310, 52870.019 24/04/19,19:24:50,09,10,1, 11.9,1,1, 6.091, 10414.696, 257.308, 52869.979 24/04/19,19:24:50,10,10,1, 11.9,1,1, 6.091, 10414.685, 257.293, 52869.981 24/04/19,19:24:50,11,10,1, 11.9,1,1, 6.091, 10414.663, 257.252, 52869.992 24/04/19,19:24:50,12,10,1, 11.9,1,1, 6.091, 10414.681, 257.276, 52870.052 24/04/19,19:24:50,13,10,1, 11.9,1,1, 6.091, 10414.677, 257.270, 52870.007 24/04/19,19:24:50,14,10,1, 11.9,1,1, 6.091, 10414.665, 257.270, 52870.012 24/04/19,19:24:50,15,10,1, 11.9,1,1, 6.091, 10414.656, 257.278, 52870.022 24/04/19,19:24:50,16,10,1, 11.9,1,1, 6.091, 10414.649, 257.255, 52870.041 24/04/19,19:24:50,17,10,1, 11.9,1,1, 6.091, 10414.665, 257.252, 52870.048 24/04/19,19:24:50,18,10,1, 11.9,1,1, 6.091, 10414.693, 257.262, 52870.006 24/04/19,19:24:50,19,10,1, 11.9,1,1, 6.091, 10414.658, 257.250, 52870.029 24/04/19,19:24:51,00,10,1, 11.9,1,1, 6.094, 10414.658, 257.250, 52870.029 24/04/19,19:24:51,01,10,1, 11.9,1,1, 6.094, 10414.641, 257.259, 52870.119 24/04/19,19:24:51,02,10,1, 11.9,1,1, 6.094, 10414.643, 257.255, 52870.146 24/04/19,19:24:51,03,10,1, 11.9,1,1, 6.094, 10414.654, 257.217, 52870.043 24/04/19,19:24:51,04,10,1, 11.9,1,1, 6.094, 10414.662, 257.229, 52870.100 24/04/19,19:24:51,05,10,1, 11.9,1,1, 6.094, 10414.640, 257.216, 52870.026 24/04/19,19:24:51,06,10,1, 11.9,1,1, 6.094, 10414.627, 257.238, 52870.041 24/04/19,19:24:51,07,10,1, 11.9,1,1, 6.094, 10414.621, 257.234, 52870.150 24/04/19,19:24:51,08,10,1, 11.9,1,1, 6.094, 10414.581, 257.228, 52870.143 24/04/19,19:24:51,09,10,1, 11.9,1,1, 6.094, 10414.584, 257.216, 52870.107 24/04/19,19:24:51,10,10,1, 11.9,1,1, 6.094, 10414.603, 257.220, 52870.121 24/04/19,19:24:51,11,10,1, 11.9,1,1, 6.094, 10414.620, 257.201, 52870.085 24/04/19,19:24:51,12,10,1, 11.9,1,1, 6.094, 10414.618, 257.218, 52870.133 24/04/19,19:24:51,13,10,1, 11.9,1,1, 6.094, 10414.599, 257.174, 52870.089 24/04/19,19:24:51,14,10,1, 11.9,1,1, 6.094, 10414.609, 257.185, 52870.063 24/04/19,19:24:51,15,10,1, 11.9,1,1, 6.094, 10414.601, 257.166, 52870.107 24/04/19,19:24:51,16,10,1, 11.9,1,1, 6.094, 10414.596, 257.169, 52870.092 24/04/19,19:24:51,17,10,1, 11.9,1,1, 6.094, 10414.613, 257.180, 52870.111 24/04/19,19:24:51,18,10,1, 11.9,1,1, 6.094, 10414.574, 257.163, 52870.133 24/04/19,19:24:51,19,10,1, 11.9,1,1, 6.094, 10414.570, 257.172, 52870.156 24/04/19,19:24:52,00,10,1, 11.9,1,1, 6.091, 10414.566, 257.172, 52870.156 24/04/19,19:24:52,01,10,1, 11.9,1,1, 6.091, 10414.587, 257.172, 52870.143 24/04/19,19:24:52,02,10,1, 11.9,1,1, 6.091, 10414.584, 257.150, 52870.191 24/04/19,19:24:52,03,10,1, 11.9,1,1, 6.091, 10414.589, 257.157, 52870.160 24/04/19,19:24:52,04,10,1, 11.9,1,1, 6.091, 10414.561, 257.156, 52870.155 24/04/19,19:24:52,05,10,1, 11.9,1,1, 6.091, 10414.557, 257.162, 52870.148 24/04/19,19:24:52,06,10,1, 11.9,1,1, 6.091, 10414.556, 257.140, 52870.160 24/04/19,19:24:52,07,10,1, 11.9,1,1, 6.091, 10414.548, 257.150, 52870.224 24/04/19,19:24:52,08,10,1, 11.9,1,1, 6.091, 10414.529, 257.147, 52870.248 24/04/19,19:24:52,09,10,1, 11.9,1,1, 6.091, 10414.545, 257.130, 52870.260 24/04/19,19:24:52,10,10,1, 11.9,1,1, 6.091, 10414.525, 257.137, 52870.235 24/04/19,19:24:52,11,10,1, 11.9,1,1, 6.091, 10414.521, 257.144, 52870.165 24/04/19,19:24:52,12,10,1, 11.9,1,1, 6.091, 10414.535, 257.120, 52870.161 24/04/19,19:24:52,13,10,1, 11.9,1,1, 6.091, 10414.533, 257.153, 52870.265 24/04/19,19:24:52,14,10,1, 11.9,1,1, 6.091, 10414.533, 257.132, 52870.188 24/04/19,19:24:52,15,10,1, 11.9,1,1, 6.091, 10414.544, 257.130, 52870.251 24/04/19,19:24:52,16,10,1, 11.9,1,1, 6.091, 10414.501, 257.125, 52870.237 24/04/19,19:24:52,17,10,1, 11.9,1,1, 6.091, 10414.498, 257.141, 52870.306 24/04/19,19:24:52,18,10,1, 11.9,1,1, 6.091, 10414.506, 257.112, 52870.212 24/04/19,19:24:52,19,10,1, 11.9,1,1, 6.091, 10414.492, 257.104, 52870.298 24/04/19,19:24:53,00,09,1, 11.9,1,1, 6.091, 10414.491, 257.104, 52870.298 24/04/19,19:24:53,01,09,1, 11.9,1,1, 6.091, 10414.495, 257.109, 52870.344 24/04/19,19:24:53,02,09,1, 11.9,1,1, 6.091, 10414.501, 257.103, 52870.474 24/04/19,19:24:53,03,09,1, 11.9,1,1, 6.091, 10414.495, 257.089, 52870.323 24/04/19,19:24:53,04,09,1, 11.9,1,1, 6.091, 10414.461, 257.072, 52870.318 24/04/19,19:24:53,05,09,1, 11.9,1,1, 6.091, 10414.470, 257.076, 52870.269 24/04/19,19:24:53,06,09,1, 11.9,1,1, 6.091, 10414.464, 257.077, 52870.289 24/04/19,19:24:53,07,09,1, 11.9,1,1, 6.091, 10414.477, 257.077, 52870.290 24/04/19,19:24:53,08,09,1, 11.9,1,1, 6.091, 10414.473, 257.098, 52870.412 24/04/19,19:24:53,09,09,1, 11.9,1,1, 6.091, 10414.458, 257.070, 52870.286 24/04/19,19:24:53,10,09,1, 11.9,1,1, 6.091, 10414.452, 257.059, 52870.292 24/04/19,19:24:53,11,09,1, 11.9,1,1, 6.091, 10414.432, 257.065, 52870.323 24/04/19,19:24:53,12,09,1, 11.9,1,1, 6.091, 10414.434, 257.040, 52870.318 24/04/19,19:24:53,13,09,1, 11.9,1,1, 6.091, 10414.456, 257.065, 52870.318 24/04/19,19:24:53,14,09,1, 11.9,1,1, 6.091, 10414.440, 257.047, 52870.325 24/04/19,19:24:53,15,09,1, 11.9,1,1, 6.091, 10414.415, 257.051, 52870.346 24/04/19,19:24:53,16,09,1, 11.9,1,1, 6.091, 10414.426, 257.030, 52870.371 24/04/19,19:24:53,17,09,1, 11.9,1,1, 6.091, 10414.411, 257.000, 52870.360 24/04/19,19:24:53,18,09,1, 11.9,1,1, 6.091, 10414.433, 257.045, 52870.369 24/04/19,19:24:53,19,09,1, 11.9,1,1, 6.091, 10414.451, 257.025, 52870.431 24/04/19,19:24:54,00,10,1, 11.9,1,1, 6.091, 10414.449, 257.025, 52870.431 24/04/19,19:24:54,01,10,1, 11.9,1,1, 6.091, 10414.426, 257.022, 52870.435 24/04/19,19:24:54,02,10,1, 11.9,1,1, 6.091, 10414.407, 257.018, 52870.438 24/04/19,19:24:54,03,10,1, 11.9,1,1, 6.091, 10414.397, 257.009, 52870.427 24/04/19,19:24:54,04,10,1, 11.9,1,1, 6.091, 10414.399, 257.006, 52870.468 24/04/19,19:24:54,05,10,1, 11.9,1,1, 6.091, 10414.418, 256.971, 52870.425 24/04/19,19:24:54,06,10,1, 11.9,1,1, 6.091, 10414.396, 256.964, 52870.484 24/04/19,19:24:54,07,10,1, 11.9,1,1, 6.091, 10414.407, 256.971, 52870.480 24/04/19,19:24:54,08,10,1, 11.9,1,1, 6.091, 10414.386, 256.972, 52870.505 24/04/19,19:24:54,09,10,1, 11.9,1,1, 6.091, 10414.368, 256.965, 52870.478 24/04/19,19:24:54,10,10,1, 11.9,1,1, 6.091, 10414.368, 256.931, 52870.416 24/04/19,19:24:54,11,10,1, 11.9,1,1, 6.091, 10414.333, 256.969, 52870.510 24/04/19,19:24:54,12,10,1, 11.9,1,1, 6.091, 10414.346, 256.916, 52870.550 24/04/19,19:24:54,13,10,1, 11.9,1,1, 6.091, 10414.355, 256.925, 52870.531 24/04/19,19:24:54,14,10,1, 11.9,1,1, 6.091, 10414.354, 256.912, 52870.552 24/04/19,19:24:54,15,10,1, 11.9,1,1, 6.091, 10414.325, 256.911, 52870.480 24/04/19,19:24:54,16,10,1, 11.9,1,1, 6.091, 10414.332, 256.885, 52870.560 24/04/19,19:24:54,17,10,1, 11.9,1,1, 6.091, 10414.351, 256.873, 52870.482 24/04/19,19:24:54,18,10,1, 11.9,1,1, 6.091, 10414.305, 256.862, 52870.533 24/04/19,19:24:54,19,10,1, 11.9,1,1, 6.091, 10414.303, 256.855, 52870.561 24/04/19,19:24:55,00,10,1, 11.9,1,1, 6.087, 10414.299, 256.855, 52870.561 24/04/19,19:24:55,01,10,1, 11.9,1,1, 6.087, 10414.282, 256.857, 52870.572 24/04/19,19:24:55,02,10,1, 11.9,1,1, 6.087, 10414.272, 256.836, 52870.516 24/04/19,19:24:55,03,10,1, 11.9,1,1, 6.087, 10414.243, 256.838, 52870.599 24/04/19,19:24:55,04,10,1, 11.9,1,1, 6.087, 10414.256, 256.837, 52870.576 24/04/19,19:24:55,05,10,1, 11.9,1,1, 6.087, 10414.251, 256.813, 52870.614 24/04/19,19:24:55,06,10,1, 11.9,1,1, 6.087, 10414.253, 256.813, 52870.520 24/04/19,19:24:55,07,10,1, 11.9,1,1, 6.087, 10414.253, 256.806, 52870.648 24/04/19,19:24:55,08,10,1, 11.9,1,1, 6.087, 10414.233, 256.782, 52870.550 24/04/19,19:24:55,09,10,1, 11.9,1,1, 6.087, 10414.198, 256.782, 52870.599 24/04/19,19:24:55,10,10,1, 11.9,1,1, 6.087, 10414.201, 256.788, 52870.688 24/04/19,19:24:55,11,10,1, 11.9,1,1, 6.087, 10414.206, 256.776, 52870.632 24/04/19,19:24:55,12,10,1, 11.9,1,1, 6.087, 10414.187, 256.768, 52870.598 24/04/19,19:24:55,13,10,1, 11.9,1,1, 6.087, 10414.163, 256.752, 52870.677 24/04/19,19:24:55,14,10,1, 11.9,1,1, 6.087, 10414.181, 256.743, 52870.665 24/04/19,19:24:55,15,10,1, 11.9,1,1, 6.087, 10414.142, 256.736, 52870.631 24/04/19,19:24:55,16,10,1, 11.9,1,1, 6.087, 10414.145, 256.724, 52870.667 24/04/19,19:24:55,17,10,1, 11.9,1,1, 6.087, 10414.122, 256.706, 52870.703 24/04/19,19:24:55,18,10,1, 11.9,1,1, 6.087, 10414.097, 256.705, 52870.631 24/04/19,19:24:55,19,10,1, 11.9,1,1, 6.087, 10414.086, 256.666, 52870.662 24/04/19,19:24:56,00,10,1, 11.8,1,1, 6.088, 10414.082, 256.666, 52870.662 24/04/19,19:24:56,01,10,1, 11.8,1,1, 6.088, 10414.059, 256.665, 52870.638 24/04/19,19:24:56,02,10,1, 11.8,1,1, 6.088, 10414.049, 256.657, 52870.712 24/04/19,19:24:56,03,10,1, 11.8,1,1, 6.088, 10414.059, 256.629, 52870.717 24/04/19,19:24:56,04,10,1, 11.8,1,1, 6.088, 10414.063, 256.642, 52870.759 24/04/19,19:24:56,05,10,1, 11.8,1,1, 6.088, 10414.028, 256.647, 52870.732 24/04/19,19:24:56,06,10,1, 11.8,1,1, 6.088, 10414.031, 256.629, 52870.731 24/04/19,19:24:56,07,10,1, 11.8,1,1, 6.088, 10414.017, 256.581, 52870.701 24/04/19,19:24:56,08,10,1, 11.8,1,1, 6.088, 10413.988, 256.592, 52870.730 24/04/19,19:24:56,09,10,1, 11.8,1,1, 6.088, 10413.990, 256.581, 52870.738 24/04/19,19:24:56,10,10,1, 11.8,1,1, 6.088, 10413.985, 256.617, 52870.761 24/04/19,19:24:56,11,10,1, 11.8,1,1, 6.088, 10413.954, 256.586, 52870.784 24/04/19,19:24:56,12,10,1, 11.8,1,1, 6.088, 10413.941, 256.541, 52870.796 24/04/19,19:24:56,13,10,1, 11.8,1,1, 6.088, 10413.938, 256.536, 52870.755 24/04/19,19:24:56,14,10,1, 11.8,1,1, 6.088, 10413.922, 256.514, 52870.786 24/04/19,19:24:56,15,10,1, 11.8,1,1, 6.088, 10413.925, 256.515, 52870.735 24/04/19,19:24:56,16,10,1, 11.8,1,1, 6.088, 10413.897, 256.533, 52870.846 24/04/19,19:24:56,17,10,1, 11.8,1,1, 6.088, 10413.909, 256.478, 52870.769 24/04/19,19:24:56,18,10,1, 11.8,1,1, 6.088, 10413.887, 256.473, 52870.760 24/04/19,19:24:56,19,10,1, 11.8,1,1, 6.088, 10413.877, 256.461, 52870.839 24/04/19,19:24:57,00,10,1, 11.8,1,1, 6.089, 10413.873, 256.461, 52870.839 24/04/19,19:24:57,01,10,1, 11.8,1,1, 6.089, 10413.828, 256.454, 52870.762 24/04/19,19:24:57,02,10,1, 11.8,1,1, 6.089, 10413.866, 256.473, 52870.896 24/04/19,19:24:57,03,10,1, 11.8,1,1, 6.089, 10413.807, 256.466, 52871.034 24/04/19,19:24:57,04,10,1, 11.8,1,1, 6.089, 10413.819, 256.445, 52870.956 24/04/19,19:24:57,05,10,1, 11.8,1,1, 6.089, 10413.796, 256.462, 52871.022 24/04/19,19:24:57,06,10,1, 11.8,1,1, 6.089, 10413.775, 256.433, 52870.994 24/04/19,19:24:57,07,10,1, 11.8,1,1, 6.089, 10413.781, 256.434, 52871.018 24/04/19,19:24:57,08,10,1, 11.8,1,1, 6.089, 10413.780, 256.410, 52871.065 24/04/19,19:24:57,09,10,1, 11.8,1,1, 6.089, 10413.768, 256.404, 52871.076 24/04/19,19:24:57,10,10,1, 11.8,1,1, 6.089, 10413.733, 256.394, 52871.019 24/04/19,19:24:57,11,10,1, 11.8,1,1, 6.089, 10413.724, 256.396, 52871.077 24/04/19,19:24:57,12,10,1, 11.8,1,1, 6.089, 10413.736, 256.371, 52871.035 24/04/19,19:24:57,13,10,1, 11.8,1,1, 6.089, 10413.712, 256.364, 52871.108 24/04/19,19:24:57,14,10,1, 11.8,1,1, 6.089, 10413.719, 256.347, 52871.048 24/04/19,19:24:57,15,10,1, 11.8,1,1, 6.089, 10413.679, 256.362, 52871.041 24/04/19,19:24:57,16,10,1, 11.8,1,1, 6.089, 10413.673, 256.313, 52871.034 24/04/19,19:24:57,17,10,1, 11.8,1,1, 6.089, 10413.664, 256.306, 52871.081 24/04/19,19:24:57,18,10,1, 11.8,1,1, 6.089, 10413.641, 256.313, 52871.071 24/04/19,19:24:57,19,10,1, 11.8,1,1, 6.089, 10413.616, 256.304, 52871.098 24/04/19,19:24:58,00,10,1, 11.8,1,1, 6.090, 10413.615, 256.304, 52871.098 24/04/19,19:24:58,01,10,1, 11.8,1,1, 6.090, 10413.621, 256.283, 52871.125 24/04/19,19:24:58,02,10,1, 11.8,1,1, 6.090, 10413.607, 256.282, 52871.050 24/04/19,19:24:58,03,10,1, 11.8,1,1, 6.090, 10413.590, 256.260, 52871.127 24/04/19,19:24:58,04,10,1, 11.8,1,1, 6.090, 10413.589, 256.246, 52871.094 24/04/19,19:24:58,05,10,1, 11.8,1,1, 6.090, 10413.578, 256.248, 52871.167 24/04/19,19:24:58,06,10,1, 11.8,1,1, 6.090, 10413.556, 256.218, 52871.125 24/04/19,19:24:58,07,10,1, 11.8,1,1, 6.090, 10413.568, 256.211, 52871.135 24/04/19,19:24:58,08,10,1, 11.8,1,1, 6.090, 10413.555, 256.217, 52871.148 24/04/19,19:24:58,09,10,1, 11.8,1,1, 6.090, 10413.553, 256.202, 52871.154 24/04/19,19:24:58,10,10,1, 11.8,1,1, 6.090, 10413.527, 256.179, 52871.122 24/04/19,19:24:58,11,10,1, 11.8,1,1, 6.090, 10413.530, 256.181, 52871.182 24/04/19,19:24:58,12,10,1, 11.8,1,1, 6.090, 10413.523, 256.172, 52871.153 24/04/19,19:24:58,13,10,1, 11.8,1,1, 6.090, 10413.512, 256.158, 52871.223 24/04/19,19:24:58,14,10,1, 11.8,1,1, 6.090, 10413.518, 256.141, 52871.168 24/04/19,19:24:58,15,10,1, 11.8,1,1, 6.090, 10413.482, 256.158, 52871.181 24/04/19,19:24:58,16,10,1, 11.8,1,1, 6.090, 10413.489, 256.150, 52871.160 24/04/19,19:24:58,17,10,1, 11.8,1,1, 6.090, 10413.435, 256.120, 52871.229 24/04/19,19:24:58,18,10,1, 11.8,1,1, 6.090, 10413.448, 256.111, 52871.222 24/04/19,19:24:58,19,10,1, 11.8,1,1, 6.090, 10413.455, 256.089, 52871.195 24/04/19,19:24:59,00,10,1, 11.8,1,1, 6.088, 10413.448, 256.089, 52871.195 24/04/19,19:24:59,01,10,1, 11.8,1,1, 6.088, 10413.434, 256.088, 52871.254 24/04/19,19:24:59,02,10,1, 11.8,1,1, 6.088, 10413.417, 256.069, 52871.181 24/04/19,19:24:59,03,10,1, 11.8,1,1, 6.088, 10413.406, 256.056, 52871.237 24/04/19,19:24:59,04,10,1, 11.8,1,1, 6.088, 10413.397, 256.027, 52871.186 24/04/19,19:24:59,05,10,1, 11.8,1,1, 6.088, 10413.399, 256.032, 52871.277 24/04/19,19:24:59,06,10,1, 11.8,1,1, 6.088, 10413.382, 256.009, 52871.251 24/04/19,19:24:59,07,10,1, 11.8,1,1, 6.088, 10413.384, 256.018, 52871.220 24/04/19,19:24:59,08,10,1, 11.8,1,1, 6.088, 10413.362, 255.994, 52871.299 24/04/19,19:24:59,09,10,1, 11.8,1,1, 6.088, 10413.363, 255.999, 52871.365 24/04/19,19:24:59,10,10,1, 11.8,1,1, 6.088, 10413.350, 255.965, 52871.358 24/04/19,19:24:59,11,10,1, 11.8,1,1, 6.088, 10413.312, 255.951, 52871.302 24/04/19,19:24:59,12,10,1, 11.8,1,1, 6.088, 10413.344, 255.952, 52871.310 24/04/19,19:24:59,13,10,1, 11.8,1,1, 6.088, 10413.297, 255.966, 52871.288 24/04/19,19:24:59,14,10,1, 11.8,1,1, 6.088, 10413.311, 255.949, 52871.344 24/04/19,19:24:59,15,10,1, 11.8,1,1, 6.088, 10413.302, 255.945, 52871.264 24/04/19,19:24:59,16,10,1, 11.8,1,1, 6.088, 10413.288, 255.908, 52871.308 24/04/19,19:24:59,17,10,1, 11.8,1,1, 6.088, 10413.293, 255.908, 52871.262 24/04/19,19:24:59,18,10,1, 11.8,1,1, 6.088, 10413.267, 255.900, 52871.294 24/04/19,19:24:59,19,10,1, 11.8,1,1, 6.088, 10413.255, 255.910, 52871.331 24/04/19,19:25:00,00,10,1, 11.9,1,1, 6.090, 10413.247, 255.910, 52871.331 24/04/19,19:25:00,01,10,1, 11.9,1,1, 6.090, 10413.285, 255.890, 52871.524 24/04/19,19:25:00,02,10,1, 11.9,1,1, 6.090, 10413.231, 255.848, 52871.161 24/04/19,19:25:00,03,10,1, 11.9,1,1, 6.090, 10413.187, 255.846, 52871.212 24/04/19,19:25:00,04,10,1, 11.9,1,1, 6.090, 10413.225, 255.832, 52871.257 24/04/19,19:25:00,05,10,1, 11.9,1,1, 6.090, 10413.221, 255.793, 52871.230 24/04/19,19:25:00,06,10,1, 11.9,1,1, 6.090, 10413.210, 255.812, 52871.274 24/04/19,19:25:00,07,10,1, 11.9,1,1, 6.090, 10413.199, 255.797, 52871.254 24/04/19,19:25:00,08,10,1, 11.9,1,1, 6.090, 10413.157, 255.785, 52871.295 24/04/19,19:25:00,09,10,1, 11.9,1,1, 6.090, 10413.145, 255.778, 52871.278 24/04/19,19:25:00,10,10,1, 11.9,1,1, 6.090, 10413.131, 255.769, 52871.315 24/04/19,19:25:00,11,10,1, 11.9,1,1, 6.090, 10413.141, 255.762, 52871.290 24/04/19,19:25:00,12,10,1, 11.9,1,1, 6.090, 10413.119, 255.738, 52871.314 24/04/19,19:25:00,13,10,1, 11.9,1,1, 6.090, 10413.128, 255.743, 52871.312 24/04/19,19:25:00,14,10,1, 11.9,1,1, 6.090, 10413.152, 255.734, 52871.050 24/04/19,19:25:00,15,10,1, 11.9,1,1, 6.090, 10413.093, 255.720, 52871.221 24/04/19,19:25:00,16,10,1, 11.9,1,1, 6.090, 10413.062, 255.729, 52871.351 24/04/19,19:25:00,17,10,1, 11.9,1,1, 6.090, 10413.054, 255.723, 52871.343 24/04/19,19:25:00,18,10,1, 11.9,1,1, 6.090, 10413.051, 255.704, 52871.318 24/04/19,19:25:00,19,10,1, 11.9,1,1, 6.090, 10413.045, 255.692, 52871.353 24/04/19,19:25:01,00,10,1, 11.8,1,1, 6.088, 10413.039, 255.692, 52871.353 24/04/19,19:25:01,01,10,1, 11.8,1,1, 6.088, 10413.008, 255.670, 52871.406 24/04/19,19:25:01,02,10,1, 11.8,1,1, 6.088, 10413.009, 255.644, 52871.370 24/04/19,19:25:01,03,10,1, 11.8,1,1, 6.088, 10412.993, 255.631, 52871.392 24/04/19,19:25:01,04,10,1, 11.8,1,1, 6.088, 10413.005, 255.664, 52871.388 24/04/19,19:25:01,05,10,1, 11.8,1,1, 6.088, 10412.988, 255.645, 52871.404 24/04/19,19:25:01,06,10,1, 11.8,1,1, 6.088, 10412.987, 255.617, 52871.367 24/04/19,19:25:01,07,10,1, 11.8,1,1, 6.088, 10412.957, 255.618, 52871.374 24/04/19,19:25:01,08,10,1, 11.8,1,1, 6.088, 10412.958, 255.610, 52871.298 24/04/19,19:25:01,09,10,1, 11.8,1,1, 6.088, 10412.938, 255.607, 52871.424 24/04/19,19:25:01,10,10,1, 11.8,1,1, 6.088, 10412.915, 255.583, 52871.401 24/04/19,19:25:01,11,10,1, 11.8,1,1, 6.088, 10412.940, 255.577, 52871.424 24/04/19,19:25:01,12,10,1, 11.8,1,1, 6.088, 10412.889, 255.558, 52871.337 24/04/19,19:25:01,13,10,1, 11.8,1,1, 6.088, 10412.909, 255.555, 52871.466 24/04/19,19:25:01,14,10,1, 11.8,1,1, 6.088, 10412.888, 255.526, 52871.360 24/04/19,19:25:01,15,10,1, 11.8,1,1, 6.088, 10412.866, 255.524, 52871.359 24/04/19,19:25:01,16,10,1, 11.8,1,1, 6.088, 10412.853, 255.521, 52871.428 24/04/19,19:25:01,17,10,1, 11.8,1,1, 6.088, 10412.858, 255.498, 52871.509 24/04/19,19:25:01,18,10,1, 11.8,1,1, 6.088, 10412.841, 255.494, 52871.475 24/04/19,19:25:01,19,10,1, 11.8,1,1, 6.088, 10412.840, 255.470, 52871.452 24/04/19,19:25:02,00,10,1, 11.9,1,1, 6.088, 10412.838, 255.470, 52871.452 24/04/19,19:25:02,01,10,1, 11.9,1,1, 6.088, 10412.791, 255.475, 52871.454 24/04/19,19:25:02,02,10,1, 11.9,1,1, 6.088, 10412.783, 255.448, 52871.458 24/04/19,19:25:02,03,10,1, 11.9,1,1, 6.088, 10412.770, 255.440, 52871.492 24/04/19,19:25:02,04,10,1, 11.9,1,1, 6.088, 10412.751, 255.437, 52871.451 24/04/19,19:25:02,05,10,1, 11.9,1,1, 6.088, 10412.758, 255.425, 52871.506 24/04/19,19:25:02,06,10,1, 11.9,1,1, 6.088, 10412.725, 255.385, 52871.500 24/04/19,19:25:02,07,10,1, 11.9,1,1, 6.088, 10412.717, 255.381, 52871.502 24/04/19,19:25:02,08,10,1, 11.9,1,1, 6.088, 10412.716, 255.359, 52871.524 24/04/19,19:25:02,09,10,1, 11.9,1,1, 6.088, 10412.677, 255.360, 52871.519 24/04/19,19:25:02,10,10,1, 11.9,1,1, 6.088, 10412.676, 255.327, 52871.506 24/04/19,19:25:02,11,10,1, 11.9,1,1, 6.088, 10412.679, 255.317, 52871.500 24/04/19,19:25:02,12,10,1, 11.9,1,1, 6.088, 10412.665, 255.312, 52871.545 24/04/19,19:25:02,13,10,1, 11.9,1,1, 6.088, 10412.647, 255.290, 52871.498 24/04/19,19:25:02,14,10,1, 11.9,1,1, 6.088, 10412.616, 255.287, 52871.521 24/04/19,19:25:02,15,10,1, 11.9,1,1, 6.088, 10412.633, 255.265, 52871.490 24/04/19,19:25:02,16,10,1, 11.9,1,1, 6.088, 10412.644, 255.267, 52871.517 24/04/19,19:25:02,17,10,1, 11.9,1,1, 6.088, 10412.610, 255.228, 52871.480 24/04/19,19:25:02,18,10,1, 11.9,1,1, 6.088, 10412.614, 255.223, 52871.552 24/04/19,19:25:02,19,10,1, 11.9,1,1, 6.088, 10412.576, 255.226, 52871.496 24/04/19,19:25:03,00,10,1, 11.9,1,1, 6.086, 10412.571, 255.226, 52871.496 24/04/19,19:25:03,01,10,1, 11.9,1,1, 6.086, 10412.560, 255.167, 52871.548 24/04/19,19:25:03,02,10,1, 11.9,1,1, 6.086, 10412.583, 255.169, 52871.533 24/04/19,19:25:03,03,10,1, 11.9,1,1, 6.086, 10412.577, 255.161, 52871.509 24/04/19,19:25:03,04,10,1, 11.9,1,1, 6.086, 10412.571, 255.146, 52871.557 24/04/19,19:25:03,05,10,1, 11.9,1,1, 6.086, 10412.584, 255.118, 52871.582 24/04/19,19:25:03,06,10,1, 11.9,1,1, 6.086, 10412.527, 255.119, 52871.622 24/04/19,19:25:03,07,10,1, 11.9,1,1, 6.086, 10412.529, 255.094, 52871.563 24/04/19,19:25:03,08,10,1, 11.9,1,1, 6.086, 10412.538, 255.108, 52871.509 24/04/19,19:25:03,09,10,1, 11.9,1,1, 6.086, 10412.535, 255.092, 52871.637 24/04/19,19:25:03,10,10,1, 11.9,1,1, 6.086, 10412.498, 255.074, 52871.633 24/04/19,19:25:03,11,10,1, 11.9,1,1, 6.086, 10412.499, 255.056, 52871.589 24/04/19,19:25:03,12,10,1, 11.9,1,1, 6.086, 10412.484, 255.037, 52871.576 24/04/19,19:25:03,13,10,1, 11.9,1,1, 6.086, 10412.491, 255.054, 52871.686 24/04/19,19:25:03,14,10,1, 11.9,1,1, 6.086, 10412.522, 255.007, 52871.530 24/04/19,19:25:03,15,10,1, 11.9,1,1, 6.086, 10412.488, 254.981, 52871.622 24/04/19,19:25:03,16,10,1, 11.9,1,1, 6.086, 10412.477, 254.984, 52871.673 24/04/19,19:25:03,17,10,1, 11.9,1,1, 6.086, 10412.483, 254.955, 52871.631 24/04/19,19:25:03,18,10,1, 11.9,1,1, 6.086, 10412.451, 254.964, 52871.665 24/04/19,19:25:03,19,10,1, 11.9,1,1, 6.086, 10412.467, 254.942, 52871.648 24/04/19,19:25:04,00,10,1, 11.9,1,1, 6.084, 10412.463, 254.942, 52871.648 24/04/19,19:25:04,01,10,1, 11.9,1,1, 6.084, 10412.460, 254.922, 52871.649 24/04/19,19:25:04,02,10,1, 11.9,1,1, 6.084, 10412.443, 254.900, 52871.702 24/04/19,19:25:04,03,10,1, 11.9,1,1, 6.084, 10412.456, 254.882, 52871.636 24/04/19,19:25:04,04,10,1, 11.9,1,1, 6.084, 10412.420, 254.851, 52871.599 24/04/19,19:25:04,05,10,1, 11.9,1,1, 6.084, 10412.444, 254.860, 52871.631 24/04/19,19:25:04,06,10,1, 11.9,1,1, 6.084, 10412.435, 254.861, 52871.659 24/04/19,19:25:04,07,10,1, 11.9,1,1, 6.084, 10412.432, 254.868, 52871.715 24/04/19,19:25:04,08,10,1, 11.9,1,1, 6.084, 10412.427, 254.796, 52871.449 24/04/19,19:25:04,09,10,1, 11.9,1,1, 6.084, 10412.422, 254.804, 52871.612 24/04/19,19:25:04,10,10,1, 11.9,1,1, 6.084, 10412.414, 254.792, 52871.681 24/04/19,19:25:04,11,10,1, 11.9,1,1, 6.084, 10412.403, 254.764, 52871.728 24/04/19,19:25:04,12,10,1, 11.9,1,1, 6.084, 10412.384, 254.792, 52871.759 24/04/19,19:25:04,13,10,1, 11.9,1,1, 6.084, 10412.401, 254.750, 52871.728 24/04/19,19:25:04,14,10,1, 11.9,1,1, 6.084, 10412.408, 254.751, 52871.750 24/04/19,19:25:04,15,10,1, 11.9,1,1, 6.084, 10412.415, 254.737, 52871.675 24/04/19,19:25:04,16,10,1, 11.9,1,1, 6.084, 10412.415, 254.733, 52871.793 24/04/19,19:25:04,17,10,1, 11.9,1,1, 6.084, 10412.383, 254.716, 52871.748 24/04/19,19:25:04,18,10,1, 11.9,1,1, 6.084, 10412.402, 254.688, 52871.733 24/04/19,19:25:04,19,10,1, 11.9,1,1, 6.084, 10412.395, 254.682, 52871.702 24/04/19,19:25:05,00,10,1, 11.9,1,1, 6.085, 10412.388, 254.682, 52871.702 24/04/19,19:25:05,01,10,1, 11.9,1,1, 6.085, 10412.386, 254.672, 52871.710 24/04/19,19:25:05,02,10,1, 11.9,1,1, 6.085, 10412.383, 254.662, 52871.831 24/04/19,19:25:05,03,10,1, 11.9,1,1, 6.085, 10412.381, 254.662, 52871.799 24/04/19,19:25:05,04,10,1, 11.9,1,1, 6.085, 10412.387, 254.636, 52871.787 24/04/19,19:25:05,05,10,1, 11.9,1,1, 6.085, 10412.393, 254.613, 52871.753 24/04/19,19:25:05,06,10,1, 11.9,1,1, 6.085, 10412.401, 254.613, 52871.829 24/04/19,19:25:05,07,10,1, 11.9,1,1, 6.085, 10412.381, 254.603, 52871.839 24/04/19,19:25:05,08,10,1, 11.9,1,1, 6.085, 10412.392, 254.617, 52871.883 24/04/19,19:25:05,09,10,1, 11.9,1,1, 6.085, 10412.378, 254.589, 52871.660 24/04/19,19:25:05,10,10,1, 11.9,1,1, 6.085, 10412.396, 254.580, 52871.913 24/04/19,19:25:05,11,10,1, 11.9,1,1, 6.085, 10412.404, 254.564, 52871.858 24/04/19,19:25:05,12,10,1, 11.9,1,1, 6.085, 10412.408, 254.555, 52871.833 24/04/19,19:25:05,13,10,1, 11.9,1,1, 6.085, 10412.392, 254.536, 52871.814 24/04/19,19:25:05,14,10,1, 11.9,1,1, 6.085, 10412.386, 254.544, 52871.902 24/04/19,19:25:05,15,10,1, 11.9,1,1, 6.085, 10412.396, 254.538, 52871.819 24/04/19,19:25:05,16,10,1, 11.9,1,1, 6.085, 10412.393, 254.533, 52871.819 24/04/19,19:25:05,17,10,1, 11.9,1,1, 6.085, 10412.403, 254.496, 52871.831 24/04/19,19:25:05,18,10,1, 11.9,1,1, 6.085, 10412.398, 254.528, 52871.854 24/04/19,19:25:05,19,10,1, 11.9,1,1, 6.085, 10412.387, 254.514, 52871.882 24/04/19,19:25:06,00,10,1, 12.0,1,1, 6.083, 10412.380, 254.514, 52871.882 24/04/19,19:25:06,01,10,1, 12.0,1,1, 6.083, 10412.399, 254.500, 52871.890 24/04/19,19:25:06,02,10,1, 12.0,1,1, 6.083, 10412.423, 254.488, 52871.866 24/04/19,19:25:06,03,10,1, 12.0,1,1, 6.083, 10412.395, 254.492, 52871.892 24/04/19,19:25:06,04,10,1, 12.0,1,1, 6.083, 10412.410, 254.468, 52871.917 24/04/19,19:25:06,05,10,1, 12.0,1,1, 6.083, 10412.429, 254.477, 52871.954 24/04/19,19:25:06,06,10,1, 12.0,1,1, 6.083, 10412.441, 254.447, 52871.931 24/04/19,19:25:06,07,10,1, 12.0,1,1, 6.083, 10412.433, 254.451, 52871.916 24/04/19,19:25:06,08,10,1, 12.0,1,1, 6.083, 10412.438, 254.444, 52871.881 24/04/19,19:25:06,09,10,1, 12.0,1,1, 6.083, 10412.434, 254.447, 52871.954 24/04/19,19:25:06,10,10,1, 12.0,1,1, 6.083, 10412.440, 254.432, 52871.972 24/04/19,19:25:06,11,10,1, 12.0,1,1, 6.083, 10412.442, 254.447, 52871.929 24/04/19,19:25:06,12,10,1, 12.0,1,1, 6.083, 10412.452, 254.410, 52872.019 24/04/19,19:25:06,13,10,1, 12.0,1,1, 6.083, 10412.442, 254.421, 52872.003 24/04/19,19:25:06,14,10,1, 12.0,1,1, 6.083, 10412.464, 254.412, 52871.975 24/04/19,19:25:06,15,10,1, 12.0,1,1, 6.083, 10412.459, 254.419, 52871.963 24/04/19,19:25:06,16,10,1, 12.0,1,1, 6.083, 10412.463, 254.403, 52871.980 24/04/19,19:25:06,17,10,1, 12.0,1,1, 6.083, 10412.470, 254.388, 52872.000 24/04/19,19:25:06,18,10,1, 12.0,1,1, 6.083, 10412.495, 254.403, 52871.995 24/04/19,19:25:06,19,10,1, 12.0,1,1, 6.083, 10412.479, 254.373, 52872.000 24/04/19,19:25:07,00,10,1, 11.9,1,1, 6.084, 10412.471, 254.373, 52872.000 24/04/19,19:25:07,01,10,1, 11.9,1,1, 6.084, 10412.498, 254.364, 52872.063 24/04/19,19:25:07,02,10,1, 11.9,1,1, 6.084, 10412.487, 254.360, 52871.943 24/04/19,19:25:07,03,10,1, 11.9,1,1, 6.084, 10412.486, 254.374, 52871.968 24/04/19,19:25:07,04,10,1, 11.9,1,1, 6.084, 10412.474, 254.353, 52872.008 24/04/19,19:25:07,05,10,1, 11.9,1,1, 6.084, 10412.534, 254.359, 52872.010 24/04/19,19:25:07,06,10,1, 11.9,1,1, 6.084, 10412.515, 254.363, 52872.042 24/04/19,19:25:07,07,10,1, 11.9,1,1, 6.084, 10412.511, 254.347, 52872.003 24/04/19,19:25:07,08,10,1, 11.9,1,1, 6.084, 10412.522, 254.341, 52872.040 24/04/19,19:25:07,09,10,1, 11.9,1,1, 6.084, 10412.525, 254.325, 52872.058 24/04/19,19:25:07,10,10,1, 11.9,1,1, 6.084, 10412.527, 254.328, 52872.086 24/04/19,19:25:07,11,10,1, 11.9,1,1, 6.084, 10412.506, 254.334, 52872.129 24/04/19,19:25:07,12,10,1, 11.9,1,1, 6.084, 10412.520, 254.326, 52872.118 24/04/19,19:25:07,13,10,1, 11.9,1,1, 6.084, 10412.526, 254.314, 52872.053 24/04/19,19:25:07,14,10,1, 11.9,1,1, 6.084, 10412.520, 254.323, 52872.108 24/04/19,19:25:07,15,10,1, 11.9,1,1, 6.084, 10412.539, 254.314, 52872.164 24/04/19,19:25:07,16,10,1, 11.9,1,1, 6.084, 10412.544, 254.297, 52872.093 24/04/19,19:25:07,17,10,1, 11.9,1,1, 6.084, 10412.527, 254.306, 52872.174 24/04/19,19:25:07,18,10,1, 11.9,1,1, 6.084, 10412.532, 254.313, 52872.076 24/04/19,19:25:07,19,10,1, 11.9,1,1, 6.084, 10412.554, 254.322, 52872.170 24/04/19,19:25:08,00,10,1, 11.9,1,1, 6.085, 10412.546, 254.322, 52872.170 24/04/19,19:25:08,01,10,1, 11.9,1,1, 6.085, 10412.563, 254.317, 52872.101 24/04/19,19:25:08,02,10,1, 11.9,1,1, 6.085, 10412.542, 254.313, 52872.077 24/04/19,19:25:08,03,10,1, 11.9,1,1, 6.085, 10412.548, 254.306, 52872.171 24/04/19,19:25:08,04,10,1, 11.9,1,1, 6.085, 10412.552, 254.325, 52872.168 24/04/19,19:25:08,05,10,1, 11.9,1,1, 6.085, 10412.550, 254.312, 52872.166 24/04/19,19:25:08,06,10,1, 11.9,1,1, 6.085, 10412.573, 254.291, 52872.101 24/04/19,19:25:08,07,10,1, 11.9,1,1, 6.085, 10412.571, 254.308, 52872.112 24/04/19,19:25:08,08,10,1, 11.9,1,1, 6.085, 10412.546, 254.280, 52872.125 24/04/19,19:25:08,09,10,1, 11.9,1,1, 6.085, 10412.560, 254.311, 52872.223 24/04/19,19:25:08,10,10,1, 11.9,1,1, 6.085, 10412.561, 254.291, 52872.160 24/04/19,19:25:08,11,10,1, 11.9,1,1, 6.085, 10412.559, 254.297, 52872.244 24/04/19,19:25:08,12,10,1, 11.9,1,1, 6.085, 10412.582, 254.270, 52872.163 24/04/19,19:25:08,13,10,1, 11.9,1,1, 6.085, 10412.581, 254.309, 52872.274 24/04/19,19:25:08,14,10,1, 11.9,1,1, 6.085, 10412.566, 254.294, 52872.201 24/04/19,19:25:08,15,10,1, 11.9,1,1, 6.085, 10412.585, 254.280, 52872.257 24/04/19,19:25:08,16,10,1, 11.9,1,1, 6.085, 10412.563, 254.280, 52872.156 24/04/19,19:25:08,17,10,1, 11.9,1,1, 6.085, 10412.599, 254.294, 52872.276 24/04/19,19:25:08,18,10,1, 11.9,1,1, 6.085, 10412.567, 254.283, 52872.203 24/04/19,19:25:08,19,10,1, 11.9,1,1, 6.085, 10412.564, 254.296, 52872.293 24/04/19,19:25:09,00,10,1, 11.9,1,1, 6.084, 10412.563, 254.296, 52872.293 24/04/19,19:25:09,01,10,1, 11.9,1,1, 6.084, 10412.557, 254.286, 52872.250 24/04/19,19:25:09,02,10,1, 11.9,1,1, 6.084, 10412.559, 254.288, 52872.223 24/04/19,19:25:09,03,10,1, 11.9,1,1, 6.084, 10412.562, 254.276, 52872.288 24/04/19,19:25:09,04,10,1, 11.9,1,1, 6.084, 10412.540, 254.305, 52872.253 24/04/19,19:25:09,05,10,1, 11.9,1,1, 6.084, 10412.564, 254.280, 52872.237 24/04/19,19:25:09,06,10,1, 11.9,1,1, 6.084, 10412.561, 254.278, 52872.256 24/04/19,19:25:09,07,10,1, 11.9,1,1, 6.084, 10412.563, 254.281, 52872.261 24/04/19,19:25:09,08,10,1, 11.9,1,1, 6.084, 10412.563, 254.274, 52872.268 24/04/19,19:25:09,09,10,1, 11.9,1,1, 6.084, 10412.559, 254.297, 52872.274 24/04/19,19:25:09,10,10,1, 11.9,1,1, 6.084, 10412.543, 254.283, 52872.290 24/04/19,19:25:09,11,10,1, 11.9,1,1, 6.084, 10412.547, 254.299, 52872.294 24/04/19,19:25:09,12,10,1, 11.9,1,1, 6.084, 10412.550, 254.293, 52872.266 24/04/19,19:25:09,13,10,1, 11.9,1,1, 6.084, 10412.543, 254.300, 52872.271 24/04/19,19:25:09,14,10,1, 11.9,1,1, 6.084, 10412.550, 254.284, 52872.298 24/04/19,19:25:09,15,10,1, 11.9,1,1, 6.084, 10412.526, 254.248, 52872.291 24/04/19,19:25:09,16,10,1, 11.9,1,1, 6.084, 10412.554, 254.266, 52872.282 24/04/19,19:25:09,17,10,1, 11.9,1,1, 6.084, 10412.533, 254.255, 52872.303 24/04/19,19:25:09,18,10,1, 11.9,1,1, 6.084, 10412.501, 254.271, 52872.301 24/04/19,19:25:09,19,10,1, 11.9,1,1, 6.084, 10412.532, 254.281, 52872.305 24/04/19,19:25:10,00,10,1, 11.9,1,1, 6.084, 10412.530, 254.281, 52872.305 24/04/19,19:25:10,01,10,1, 11.9,1,1, 6.084, 10412.502, 254.265, 52872.318 24/04/19,19:25:10,02,10,1, 11.9,1,1, 6.084, 10412.518, 254.244, 52872.279 24/04/19,19:25:10,03,10,1, 11.9,1,1, 6.084, 10412.505, 254.254, 52872.338 24/04/19,19:25:10,04,10,1, 11.9,1,1, 6.084, 10412.494, 254.264, 52872.374 24/04/19,19:25:10,05,10,1, 11.9,1,1, 6.084, 10412.500, 254.256, 52872.360 24/04/19,19:25:10,06,10,1, 11.9,1,1, 6.084, 10412.480, 254.257, 52872.375 24/04/19,19:25:10,07,10,1, 11.9,1,1, 6.084, 10412.496, 254.255, 52872.347 24/04/19,19:25:10,08,10,1, 11.9,1,1, 6.084, 10412.519, 254.264, 52872.345 24/04/19,19:25:10,09,10,1, 11.9,1,1, 6.084, 10412.468, 254.247, 52872.398 24/04/19,19:25:10,10,10,1, 11.9,1,1, 6.084, 10412.492, 254.241, 52872.342 24/04/19,19:25:10,11,10,1, 11.9,1,1, 6.084, 10412.472, 254.227, 52872.384 24/04/19,19:25:10,12,10,1, 11.9,1,1, 6.084, 10412.450, 254.238, 52872.368 24/04/19,19:25:10,13,10,1, 11.9,1,1, 6.084, 10412.476, 254.199, 52872.376 24/04/19,19:25:10,14,10,1, 11.9,1,1, 6.084, 10412.465, 254.231, 52872.412 24/04/19,19:25:10,15,10,1, 11.9,1,1, 6.084, 10412.475, 254.232, 52872.366 24/04/19,19:25:10,16,10,1, 11.9,1,1, 6.084, 10412.469, 254.248, 52872.404 24/04/19,19:25:10,17,10,1, 11.9,1,1, 6.084, 10412.460, 254.226, 52872.426 24/04/19,19:25:10,18,10,1, 11.9,1,1, 6.084, 10412.453, 254.243, 52872.382 24/04/19,19:25:10,19,10,1, 11.9,1,1, 6.084, 10412.427, 254.211, 52872.430 24/04/19,19:25:11,00,10,1, 12.0,1,1, 6.085, 10412.421, 254.211, 52872.430 24/04/19,19:25:11,01,10,1, 12.0,1,1, 6.085, 10412.418, 254.218, 52872.466 24/04/19,19:25:11,02,10,1, 12.0,1,1, 6.085, 10412.424, 254.221, 52872.435 24/04/19,19:25:11,03,10,1, 12.0,1,1, 6.085, 10412.437, 254.197, 52872.463 24/04/19,19:25:11,04,10,1, 12.0,1,1, 6.085, 10412.424, 254.205, 52872.391 24/04/19,19:25:11,05,10,1, 12.0,1,1, 6.085, 10412.412, 254.208, 52872.422 24/04/19,19:25:11,06,10,1, 12.0,1,1, 6.085, 10412.384, 254.192, 52872.419 24/04/19,19:25:11,07,10,1, 12.0,1,1, 6.085, 10412.405, 254.217, 52872.422 24/04/19,19:25:11,08,10,1, 12.0,1,1, 6.085, 10412.394, 254.179, 52872.486 24/04/19,19:25:11,09,10,1, 12.0,1,1, 6.085, 10412.400, 254.189, 52872.460 24/04/19,19:25:11,10,10,1, 12.0,1,1, 6.085, 10412.378, 254.200, 52872.455 24/04/19,19:25:11,11,10,1, 12.0,1,1, 6.085, 10412.386, 254.201, 52872.467 24/04/19,19:25:11,12,10,1, 12.0,1,1, 6.085, 10412.392, 254.200, 52872.475 24/04/19,19:25:11,13,10,1, 12.0,1,1, 6.085, 10412.362, 254.170, 52872.437 24/04/19,19:25:11,14,10,1, 12.0,1,1, 6.085, 10412.366, 254.205, 52872.459 24/04/19,19:25:11,15,10,1, 12.0,1,1, 6.085, 10412.365, 254.209, 52872.444 24/04/19,19:25:11,16,10,1, 12.0,1,1, 6.085, 10412.360, 254.208, 52872.486 24/04/19,19:25:11,17,10,1, 12.0,1,1, 6.085, 10412.348, 254.190, 52872.513 24/04/19,19:25:11,18,10,1, 12.0,1,1, 6.085, 10412.342, 254.186, 52872.457 24/04/19,19:25:11,19,10,1, 12.0,1,1, 6.085, 10412.348, 254.197, 52872.498 24/04/19,19:25:12,00,09,1, 11.9,1,1, 6.083, 10412.346, 254.197, 52872.498 24/04/19,19:25:12,01,09,1, 11.9,1,1, 6.083, 10412.310, 254.177, 52872.663 24/04/19,19:25:12,02,09,1, 11.9,1,1, 6.083, 10412.373, 254.193, 52872.465 24/04/19,19:25:12,03,09,1, 11.9,1,1, 6.083, 10412.316, 254.185, 52872.442 24/04/19,19:25:12,04,09,1, 11.9,1,1, 6.083, 10412.321, 254.186, 52872.472 24/04/19,19:25:12,05,09,1, 11.9,1,1, 6.083, 10412.315, 254.181, 52872.498 24/04/19,19:25:12,06,09,1, 11.9,1,1, 6.083, 10412.290, 254.203, 52872.596 24/04/19,19:25:12,07,09,1, 11.9,1,1, 6.083, 10412.290, 254.186, 52872.530 24/04/19,19:25:12,08,09,1, 11.9,1,1, 6.083, 10412.306, 254.169, 52872.514 24/04/19,19:25:12,09,09,1, 11.9,1,1, 6.083, 10412.302, 254.172, 52872.536 24/04/19,19:25:12,10,09,1, 11.9,1,1, 6.083, 10412.293, 254.191, 52872.586 24/04/19,19:25:12,11,09,1, 11.9,1,1, 6.083, 10412.287, 254.226, 52872.599 24/04/19,19:25:12,12,09,1, 11.9,1,1, 6.083, 10412.289, 254.203, 52872.561 24/04/19,19:25:12,13,09,1, 11.9,1,1, 6.083, 10412.254, 254.203, 52872.518 24/04/19,19:25:12,14,09,1, 11.9,1,1, 6.083, 10412.265, 254.204, 52872.548 24/04/19,19:25:12,15,09,1, 11.9,1,1, 6.083, 10412.257, 254.189, 52872.504 24/04/19,19:25:12,16,09,1, 11.9,1,1, 6.083, 10412.238, 254.209, 52872.563 24/04/19,19:25:12,17,09,1, 11.9,1,1, 6.083, 10412.256, 254.222, 52872.582 24/04/19,19:25:12,18,09,1, 11.9,1,1, 6.083, 10412.221, 254.213, 52872.605 24/04/19,19:25:12,19,09,1, 11.9,1,1, 6.083, 10412.252, 254.210, 52872.515 24/04/19,19:25:13,00,09,1, 11.9,1,1, 6.083, 10412.246, 254.210, 52872.515 24/04/19,19:25:13,01,09,1, 11.9,1,1, 6.083, 10412.229, 254.226, 52872.567 24/04/19,19:25:13,02,09,1, 11.9,1,1, 6.083, 10412.231, 254.218, 52872.546 24/04/19,19:25:13,03,09,1, 11.9,1,1, 6.083, 10412.220, 254.217, 52872.638 24/04/19,19:25:13,04,09,1, 11.9,1,1, 6.083, 10412.236, 254.234, 52872.627 24/04/19,19:25:13,05,09,1, 11.9,1,1, 6.083, 10412.212, 254.226, 52872.583 24/04/19,19:25:13,06,09,1, 11.9,1,1, 6.083, 10412.196, 254.227, 52872.640 24/04/19,19:25:13,07,09,1, 11.9,1,1, 6.083, 10412.218, 254.245, 52872.717 24/04/19,19:25:13,08,09,1, 11.9,1,1, 6.083, 10412.220, 254.212, 52872.551 24/04/19,19:25:13,09,09,1, 11.9,1,1, 6.083, 10412.231, 254.242, 52872.612 24/04/19,19:25:13,10,09,1, 11.9,1,1, 6.083, 10412.217, 254.272, 52872.678 24/04/19,19:25:13,11,09,1, 11.9,1,1, 6.083, 10412.216, 254.268, 52872.658 24/04/19,19:25:13,12,09,1, 11.9,1,1, 6.083, 10412.228, 254.262, 52872.688 24/04/19,19:25:13,13,09,1, 11.9,1,1, 6.083, 10412.212, 254.264, 52872.609 24/04/19,19:25:13,14,09,1, 11.9,1,1, 6.083, 10412.217, 254.263, 52872.593 24/04/19,19:25:13,15,09,1, 11.9,1,1, 6.083, 10412.207, 254.295, 52872.716 24/04/19,19:25:13,16,09,1, 11.9,1,1, 6.083, 10412.200, 254.286, 52872.694 24/04/19,19:25:13,17,09,1, 11.9,1,1, 6.083, 10412.204, 254.292, 52872.623 24/04/19,19:25:13,18,09,1, 11.9,1,1, 6.083, 10412.209, 254.306, 52872.648 24/04/19,19:25:13,19,09,1, 11.9,1,1, 6.083, 10412.206, 254.312, 52872.618 24/04/19,19:25:14,00,10,1, 11.9,1,1, 6.082, 10412.204, 254.312, 52872.618 24/04/19,19:25:14,01,10,1, 11.9,1,1, 6.082, 10412.185, 254.315, 52872.649 24/04/19,19:25:14,02,10,1, 11.9,1,1, 6.082, 10412.190, 254.338, 52872.712 24/04/19,19:25:14,03,10,1, 11.9,1,1, 6.082, 10412.202, 254.327, 52872.628 24/04/19,19:25:14,04,10,1, 11.9,1,1, 6.082, 10412.188, 254.311, 52872.624 24/04/19,19:25:14,05,10,1, 11.9,1,1, 6.082, 10412.168, 254.341, 52872.659 24/04/19,19:25:14,06,10,1, 11.9,1,1, 6.082, 10412.195, 254.340, 52872.710 24/04/19,19:25:14,07,10,1, 11.9,1,1, 6.082, 10412.176, 254.349, 52872.667 24/04/19,19:25:14,08,10,1, 11.9,1,1, 6.082, 10412.199, 254.355, 52872.702 24/04/19,19:25:14,09,10,1, 11.9,1,1, 6.082, 10412.188, 254.342, 52872.745 24/04/19,19:25:14,10,10,1, 11.9,1,1, 6.082, 10412.196, 254.349, 52872.753 24/04/19,19:25:14,11,10,1, 11.9,1,1, 6.082, 10412.174, 254.366, 52872.699 24/04/19,19:25:14,12,10,1, 11.9,1,1, 6.082, 10412.192, 254.333, 52872.659 24/04/19,19:25:14,13,10,1, 11.9,1,1, 6.082, 10412.202, 254.349, 52872.712 24/04/19,19:25:14,14,10,1, 11.9,1,1, 6.082, 10412.181, 254.367, 52872.710 24/04/19,19:25:14,15,10,1, 11.9,1,1, 6.082, 10412.194, 254.337, 52872.701 24/04/19,19:25:14,16,10,1, 11.9,1,1, 6.082, 10412.181, 254.376, 52872.717 24/04/19,19:25:14,17,10,1, 11.9,1,1, 6.082, 10412.168, 254.401, 52872.736 24/04/19,19:25:14,18,10,1, 11.9,1,1, 6.082, 10412.157, 254.370, 52872.712 24/04/19,19:25:14,19,10,1, 11.9,1,1, 6.082, 10412.159, 254.374, 52872.686 24/04/19,19:25:15,00,10,1, 11.9,1,1, 6.082, 10412.154, 254.374, 52872.686 24/04/19,19:25:15,01,10,1, 11.9,1,1, 6.082, 10412.143, 254.389, 52872.846 24/04/19,19:25:15,02,10,1, 11.9,1,1, 6.082, 10412.171, 254.370, 52872.773 24/04/19,19:25:15,03,10,1, 11.9,1,1, 6.082, 10412.191, 254.370, 52872.744 24/04/19,19:25:15,04,10,1, 11.9,1,1, 6.082, 10412.191, 254.358, 52872.768 24/04/19,19:25:15,05,10,1, 11.9,1,1, 6.082, 10412.183, 254.373, 52872.706 24/04/19,19:25:15,06,10,1, 11.9,1,1, 6.082, 10412.177, 254.363, 52872.768 24/04/19,19:25:15,07,10,1, 11.9,1,1, 6.082, 10412.187, 254.383, 52872.765 24/04/19,19:25:15,08,10,1, 11.9,1,1, 6.082, 10412.179, 254.387, 52872.765 24/04/19,19:25:15,09,10,1, 11.9,1,1, 6.082, 10412.185, 254.375, 52872.755 24/04/19,19:25:15,10,10,1, 11.9,1,1, 6.082, 10412.193, 254.383, 52872.768 24/04/19,19:25:15,11,10,1, 11.9,1,1, 6.082, 10412.193, 254.365, 52872.758 24/04/19,19:25:15,12,10,1, 11.9,1,1, 6.082, 10412.186, 254.357, 52872.758 24/04/19,19:25:15,13,10,1, 11.9,1,1, 6.082, 10412.194, 254.353, 52872.808 24/04/19,19:25:15,14,10,1, 11.9,1,1, 6.082, 10412.201, 254.383, 52872.718 24/04/19,19:25:15,15,10,1, 11.9,1,1, 6.082, 10412.204, 254.350, 52872.782 24/04/19,19:25:15,16,10,1, 11.9,1,1, 6.082, 10412.209, 254.356, 52872.782 24/04/19,19:25:15,17,10,1, 11.9,1,1, 6.082, 10412.207, 254.323, 52872.742 24/04/19,19:25:15,18,10,1, 11.9,1,1, 6.082, 10412.207, 254.343, 52872.766 24/04/19,19:25:15,19,10,1, 11.9,1,1, 6.082, 10412.203, 254.320, 52872.722 24/04/19,19:25:16,00,10,1, 11.9,1,1, 6.079, 10412.196, 254.320, 52872.722 24/04/19,19:25:16,01,10,1, 11.9,1,1, 6.079, 10412.202, 254.311, 52872.726 24/04/19,19:25:16,02,10,1, 11.9,1,1, 6.079, 10412.215, 254.312, 52872.779 24/04/19,19:25:16,03,10,1, 11.9,1,1, 6.079, 10412.236, 254.308, 52872.802 24/04/19,19:25:16,04,10,1, 11.9,1,1, 6.079, 10412.232, 254.301, 52872.821 24/04/19,19:25:16,05,10,1, 11.9,1,1, 6.079, 10412.235, 254.296, 52872.753 24/04/19,19:25:16,06,10,1, 11.9,1,1, 6.079, 10412.227, 254.282, 52872.801 24/04/19,19:25:16,07,10,1, 11.9,1,1, 6.079, 10412.231, 254.277, 52872.695 24/04/19,19:25:16,08,10,1, 11.9,1,1, 6.079, 10412.234, 254.300, 52872.759 24/04/19,19:25:16,09,10,1, 11.9,1,1, 6.079, 10412.224, 254.296, 52872.777 24/04/19,19:25:16,10,10,1, 11.9,1,1, 6.079, 10412.204, 254.277, 52872.811 24/04/19,19:25:16,11,10,1, 11.9,1,1, 6.079, 10412.220, 254.263, 52872.774 24/04/19,19:25:16,12,10,1, 11.9,1,1, 6.079, 10412.249, 254.290, 52872.739 24/04/19,19:25:16,13,10,1, 11.9,1,1, 6.079, 10412.264, 254.280, 52872.785 24/04/19,19:25:16,14,10,1, 11.9,1,1, 6.079, 10412.246, 254.262, 52872.778 24/04/19,19:25:16,15,10,1, 11.9,1,1, 6.079, 10412.238, 254.268, 52872.764 24/04/19,19:25:16,16,10,1, 11.9,1,1, 6.079, 10412.238, 254.247, 52872.735 24/04/19,19:25:16,17,10,1, 11.9,1,1, 6.079, 10412.252, 254.228, 52872.782 24/04/19,19:25:16,18,10,1, 11.9,1,1, 6.079, 10412.246, 254.238, 52872.758 24/04/19,19:25:16,19,10,1, 11.9,1,1, 6.079, 10412.248, 254.213, 52872.757 24/04/19,19:25:17,00,09,1, 11.8,1,1, 6.079, 10412.246, 254.213, 52872.757 24/04/19,19:25:17,01,09,1, 11.8,1,1, 6.079, 10412.267, 254.239, 52872.781 24/04/19,19:25:17,02,09,1, 11.8,1,1, 6.079, 10412.239, 254.201, 52872.794 24/04/19,19:25:17,03,09,1, 11.8,1,1, 6.079, 10412.248, 254.204, 52872.784 24/04/19,19:25:17,04,09,1, 11.8,1,1, 6.079, 10412.289, 254.182, 52872.758 24/04/19,19:25:17,05,09,1, 11.8,1,1, 6.079, 10412.276, 254.194, 52872.790 24/04/19,19:25:17,06,09,1, 11.8,1,1, 6.079, 10412.284, 254.170, 52872.784 24/04/19,19:25:17,07,09,1, 11.8,1,1, 6.079, 10412.283, 254.175, 52872.755 24/04/19,19:25:17,08,09,1, 11.8,1,1, 6.079, 10412.285, 254.176, 52872.771 24/04/19,19:25:17,09,09,1, 11.8,1,1, 6.079, 10412.290, 254.163, 52872.755 24/04/19,19:25:17,10,09,1, 11.8,1,1, 6.079, 10412.290, 254.163, 52872.755 24/04/19,19:25:17,11,09,1, 11.8,1,1, 6.079, 10412.286, 254.154, 52872.799 24/04/19,19:25:17,12,09,1, 11.8,1,1, 6.079, 10412.299, 254.163, 52872.773 24/04/19,19:25:17,13,09,1, 11.8,1,1, 6.079, 10412.297, 254.166, 52872.754 24/04/19,19:25:17,14,09,1, 11.8,1,1, 6.079, 10412.300, 254.170, 52872.984 24/04/19,19:25:17,15,09,1, 11.8,1,1, 6.079, 10412.272, 254.152, 52872.813 24/04/19,19:25:17,16,09,1, 11.8,1,1, 6.079, 10412.301, 254.162, 52872.819 24/04/19,19:25:17,17,09,1, 11.8,1,1, 6.079, 10412.322, 254.149, 52872.721 24/04/19,19:25:17,18,09,1, 11.8,1,1, 6.079, 10412.309, 254.162, 52872.743 24/04/19,19:25:17,19,09,1, 11.8,1,1, 6.079, 10412.327, 254.143, 52872.817 24/04/19,19:25:18,00,09,1, 11.9,1,1, 6.080, 10412.321, 254.143, 52872.817 24/04/19,19:25:18,01,09,1, 11.9,1,1, 6.080, 10412.335, 254.152, 52872.782 24/04/19,19:25:18,02,09,1, 11.9,1,1, 6.080, 10412.368, 254.135, 52872.763 24/04/19,19:25:18,03,09,1, 11.9,1,1, 6.080, 10412.360, 254.152, 52872.786 24/04/19,19:25:18,04,09,1, 11.9,1,1, 6.080, 10412.382, 254.138, 52872.750 24/04/19,19:25:18,05,09,1, 11.9,1,1, 6.080, 10412.348, 254.139, 52872.839 24/04/19,19:25:18,06,09,1, 11.9,1,1, 6.080, 10412.370, 254.141, 52872.762 24/04/19,19:25:18,07,09,1, 11.9,1,1, 6.080, 10412.383, 254.137, 52872.864 24/04/19,19:25:18,08,09,1, 11.9,1,1, 6.080, 10412.385, 254.128, 52872.794 24/04/19,19:25:18,09,09,1, 11.9,1,1, 6.080, 10412.381, 254.140, 52872.808 24/04/19,19:25:18,10,09,1, 11.9,1,1, 6.080, 10412.380, 254.131, 52872.761 24/04/19,19:25:18,11,09,1, 11.9,1,1, 6.080, 10412.416, 254.117, 52872.779 24/04/19,19:25:18,12,09,1, 11.9,1,1, 6.080, 10412.406, 254.145, 52872.827 24/04/19,19:25:18,13,09,1, 11.9,1,1, 6.080, 10412.404, 254.125, 52872.808 24/04/19,19:25:18,14,09,1, 11.9,1,1, 6.080, 10412.423, 254.106, 52872.807 24/04/19,19:25:18,15,09,1, 11.9,1,1, 6.080, 10412.431, 254.115, 52872.829 24/04/19,19:25:18,16,09,1, 11.9,1,1, 6.080, 10412.427, 254.128, 52872.808 24/04/19,19:25:18,17,09,1, 11.9,1,1, 6.080, 10412.427, 254.125, 52872.822 24/04/19,19:25:18,18,09,1, 11.9,1,1, 6.080, 10412.472, 254.106, 52872.754 24/04/19,19:25:18,19,09,1, 11.9,1,1, 6.080, 10412.453, 254.106, 52872.803 24/04/19,19:25:19,00,10,1, 11.9,1,1, 6.081, 10412.446, 254.106, 52872.803 24/04/19,19:25:19,01,10,1, 11.9,1,1, 6.081, 10412.446, 254.098, 52872.830 24/04/19,19:25:19,02,10,1, 11.9,1,1, 6.081, 10412.471, 254.105, 52872.829 24/04/19,19:25:19,03,10,1, 11.9,1,1, 6.081, 10412.482, 254.115, 52872.818 24/04/19,19:25:19,04,10,1, 11.9,1,1, 6.081, 10412.485, 254.097, 52872.836 24/04/19,19:25:19,05,10,1, 11.9,1,1, 6.081, 10412.496, 254.097, 52872.732 24/04/19,19:25:19,06,10,1, 11.9,1,1, 6.081, 10412.518, 254.109, 52872.841 24/04/19,19:25:19,07,10,1, 11.9,1,1, 6.081, 10412.518, 254.097, 52872.726 24/04/19,19:25:19,08,10,1, 11.9,1,1, 6.081, 10412.519, 254.108, 52872.786 24/04/19,19:25:19,09,10,1, 11.9,1,1, 6.081, 10412.532, 254.103, 52872.804 24/04/19,19:25:19,10,10,1, 11.9,1,1, 6.081, 10412.537, 254.122, 52872.790 24/04/19,19:25:19,11,10,1, 11.9,1,1, 6.081, 10412.534, 254.119, 52872.732 24/04/19,19:25:19,12,10,1, 11.9,1,1, 6.081, 10412.552, 254.123, 52872.749 24/04/19,19:25:19,13,10,1, 11.9,1,1, 6.081, 10412.586, 254.124, 52872.807 24/04/19,19:25:19,14,10,1, 11.9,1,1, 6.081, 10412.573, 254.121, 52872.833 24/04/19,19:25:19,15,10,1, 11.9,1,1, 6.081, 10412.585, 254.146, 52872.847 24/04/19,19:25:19,16,10,1, 11.9,1,1, 6.081, 10412.576, 254.149, 52872.862 24/04/19,19:25:19,17,10,1, 11.9,1,1, 6.081, 10412.605, 254.145, 52872.842 24/04/19,19:25:19,18,10,1, 11.9,1,1, 6.081, 10412.607, 254.143, 52872.841 24/04/19,19:25:19,19,10,1, 11.9,1,1, 6.081, 10412.610, 254.149, 52872.859 24/04/19,19:25:20,00,09,1, 11.8,1,1, 6.083, 10412.605, 254.149, 52872.859 24/04/19,19:25:20,01,09,1, 11.8,1,1, 6.083, 10412.628, 254.152, 52872.810 24/04/19,19:25:20,02,09,1, 11.8,1,1, 6.083, 10412.629, 254.153, 52872.842 24/04/19,19:25:20,03,09,1, 11.8,1,1, 6.083, 10412.624, 254.175, 52872.864 24/04/19,19:25:20,04,09,1, 11.8,1,1, 6.083, 10412.650, 254.200, 52872.848 24/04/19,19:25:20,05,09,1, 11.8,1,1, 6.083, 10412.688, 254.189, 52872.821 24/04/19,19:25:20,06,09,1, 11.8,1,1, 6.083, 10412.660, 254.199, 52872.831 24/04/19,19:25:20,07,09,1, 11.8,1,1, 6.083, 10412.676, 254.178, 52872.815 24/04/19,19:25:20,08,09,1, 11.8,1,1, 6.083, 10412.680, 254.196, 52872.770 24/04/19,19:25:20,09,09,1, 11.8,1,1, 6.083, 10412.724, 254.213, 52872.893 24/04/19,19:25:20,10,09,1, 11.8,1,1, 6.083, 10412.733, 254.208, 52872.867 24/04/19,19:25:20,11,09,1, 11.8,1,1, 6.083, 10412.745, 254.193, 52872.748 24/04/19,19:25:20,12,09,1, 11.8,1,1, 6.083, 10412.752, 254.227, 52872.809 24/04/19,19:25:20,13,09,1, 11.8,1,1, 6.083, 10412.752, 254.225, 52872.795 24/04/19,19:25:20,14,09,1, 11.8,1,1, 6.083, 10412.752, 254.224, 52872.820 24/04/19,19:25:20,15,09,1, 11.8,1,1, 6.083, 10412.751, 254.252, 52872.877 24/04/19,19:25:20,16,09,1, 11.8,1,1, 6.083, 10412.758, 254.259, 52872.898 24/04/19,19:25:20,17,09,1, 11.8,1,1, 6.083, 10412.779, 254.221, 52872.843 24/04/19,19:25:20,18,09,1, 11.8,1,1, 6.083, 10412.772, 254.267, 52872.862 24/04/19,19:25:20,19,09,1, 11.8,1,1, 6.083, 10412.805, 254.251, 52872.871 24/04/19,19:25:21,00,09,1, 11.9,1,1, 6.080, 10412.797, 254.251, 52872.871 24/04/19,19:25:21,01,09,1, 11.9,1,1, 6.080, 10412.833, 254.266, 52872.878 24/04/19,19:25:21,02,09,1, 11.9,1,1, 6.080, 10412.837, 254.298, 52872.845 24/04/19,19:25:21,03,09,1, 11.9,1,1, 6.080, 10412.876, 254.305, 52872.897 24/04/19,19:25:21,04,09,1, 11.9,1,1, 6.080, 10412.857, 254.303, 52872.868 24/04/19,19:25:21,05,09,1, 11.9,1,1, 6.080, 10412.866, 254.311, 52872.903 24/04/19,19:25:21,06,09,1, 11.9,1,1, 6.080, 10412.893, 254.299, 52872.922 24/04/19,19:25:21,07,09,1, 11.9,1,1, 6.080, 10412.891, 254.317, 52872.857 24/04/19,19:25:21,08,09,1, 11.9,1,1, 6.080, 10412.899, 254.315, 52872.850 24/04/19,19:25:21,09,09,1, 11.9,1,1, 6.080, 10412.920, 254.299, 52872.849 24/04/19,19:25:21,10,09,1, 11.9,1,1, 6.080, 10412.919, 254.355, 52872.859 24/04/19,19:25:21,11,09,1, 11.9,1,1, 6.080, 10412.925, 254.340, 52872.869 24/04/19,19:25:21,12,09,1, 11.9,1,1, 6.080, 10412.939, 254.353, 52872.820 24/04/19,19:25:21,13,09,1, 11.9,1,1, 6.080, 10412.954, 254.367, 52872.863 24/04/19,19:25:21,14,09,1, 11.9,1,1, 6.080, 10412.969, 254.361, 52872.849 24/04/19,19:25:21,15,09,1, 11.9,1,1, 6.080, 10412.981, 254.370, 52872.840 24/04/19,19:25:21,16,09,1, 11.9,1,1, 6.080, 10413.010, 254.348, 52872.897 24/04/19,19:25:21,17,09,1, 11.9,1,1, 6.080, 10413.001, 254.365, 52872.881 24/04/19,19:25:21,18,09,1, 11.9,1,1, 6.080, 10412.992, 254.383, 52872.860 24/04/19,19:25:21,19,09,1, 11.9,1,1, 6.080, 10413.030, 254.394, 52872.896 24/04/19,19:25:22,00,10,1, 12.0,1,1, 6.080, 10413.022, 254.394, 52872.896 24/04/19,19:25:22,01,10,1, 12.0,1,1, 6.080, 10413.051, 254.408, 52872.856 24/04/19,19:25:22,02,10,1, 12.0,1,1, 6.080, 10413.064, 254.393, 52872.834 24/04/19,19:25:22,03,10,1, 12.0,1,1, 6.080, 10413.053, 254.396, 52872.838 24/04/19,19:25:22,04,10,1, 12.0,1,1, 6.080, 10413.100, 254.428, 52872.882 24/04/19,19:25:22,05,10,1, 12.0,1,1, 6.080, 10413.093, 254.412, 52872.881 24/04/19,19:25:22,06,10,1, 12.0,1,1, 6.080, 10413.098, 254.440, 52872.873 24/04/19,19:25:22,07,10,1, 12.0,1,1, 6.080, 10413.105, 254.435, 52872.893 24/04/19,19:25:22,08,10,1, 12.0,1,1, 6.080, 10413.145, 254.428, 52872.842 24/04/19,19:25:22,09,10,1, 12.0,1,1, 6.080, 10413.130, 254.471, 52872.863 24/04/19,19:25:22,10,10,1, 12.0,1,1, 6.080, 10413.148, 254.445, 52872.877 24/04/19,19:25:22,11,10,1, 12.0,1,1, 6.080, 10413.163, 254.457, 52872.856 24/04/19,19:25:22,12,10,1, 12.0,1,1, 6.080, 10413.180, 254.449, 52872.853 24/04/19,19:25:22,13,10,1, 12.0,1,1, 6.080, 10413.153, 254.462, 52872.887 24/04/19,19:25:22,14,10,1, 12.0,1,1, 6.080, 10413.210, 254.483, 52872.891 24/04/19,19:25:22,15,10,1, 12.0,1,1, 6.080, 10413.227, 254.490, 52872.913 24/04/19,19:25:22,16,10,1, 12.0,1,1, 6.080, 10413.229, 254.489, 52872.867 24/04/19,19:25:22,17,10,1, 12.0,1,1, 6.080, 10413.250, 254.501, 52872.829 24/04/19,19:25:22,18,10,1, 12.0,1,1, 6.080, 10413.273, 254.504, 52872.813 24/04/19,19:25:22,19,10,1, 12.0,1,1, 6.080, 10413.246, 254.509, 52872.850 24/04/19,19:25:23,00,10,1, 12.0,1,1, 6.080, 10413.239, 254.509, 52872.850 24/04/19,19:25:23,01,10,1, 12.0,1,1, 6.080, 10413.295, 254.543, 52872.840 24/04/19,19:25:23,02,10,1, 12.0,1,1, 6.080, 10413.320, 254.544, 52872.860 24/04/19,19:25:23,03,10,1, 12.0,1,1, 6.080, 10413.310, 254.537, 52872.841 24/04/19,19:25:23,04,10,1, 12.0,1,1, 6.080, 10413.315, 254.545, 52872.844 24/04/19,19:25:23,05,10,1, 12.0,1,1, 6.080, 10413.342, 254.549, 52872.846 24/04/19,19:25:23,06,10,1, 12.0,1,1, 6.080, 10413.338, 254.578, 52872.814 24/04/19,19:25:23,07,10,1, 12.0,1,1, 6.080, 10413.365, 254.565, 52872.832 24/04/19,19:25:23,08,10,1, 12.0,1,1, 6.080, 10413.391, 254.587, 52872.845 24/04/19,19:25:23,09,10,1, 12.0,1,1, 6.080, 10413.395, 254.616, 52872.917 24/04/19,19:25:23,10,10,1, 12.0,1,1, 6.080, 10413.399, 254.618, 52872.854 24/04/19,19:25:23,11,10,1, 12.0,1,1, 6.080, 10413.424, 254.598, 52872.854 24/04/19,19:25:23,12,10,1, 12.0,1,1, 6.080, 10413.432, 254.600, 52872.846 24/04/19,19:25:23,13,10,1, 12.0,1,1, 6.080, 10413.472, 254.617, 52872.895 24/04/19,19:25:23,14,10,1, 12.0,1,1, 6.080, 10413.478, 254.615, 52872.852 24/04/19,19:25:23,15,10,1, 12.0,1,1, 6.080, 10413.482, 254.650, 52872.889 24/04/19,19:25:23,16,10,1, 12.0,1,1, 6.080, 10413.500, 254.648, 52872.882 24/04/19,19:25:23,17,10,1, 12.0,1,1, 6.080, 10413.516, 254.649, 52872.835 24/04/19,19:25:23,18,10,1, 12.0,1,1, 6.080, 10413.526, 254.658, 52872.858 24/04/19,19:25:23,19,10,1, 12.0,1,1, 6.080, 10413.530, 254.680, 52872.843 24/04/19,19:25:24,00,10,1, 11.9,1,1, 6.079, 10413.523, 254.680, 52872.843 24/04/19,19:25:24,01,10,1, 11.9,1,1, 6.079, 10413.583, 254.694, 52872.860 24/04/19,19:25:24,02,10,1, 11.9,1,1, 6.079, 10413.584, 254.697, 52872.894 24/04/19,19:25:24,03,10,1, 11.9,1,1, 6.079, 10413.609, 254.711, 52872.917 24/04/19,19:25:24,04,10,1, 11.9,1,1, 6.079, 10413.622, 254.701, 52872.917 24/04/19,19:25:24,05,10,1, 11.9,1,1, 6.079, 10413.628, 254.691, 52872.846 24/04/19,19:25:24,06,10,1, 11.9,1,1, 6.079, 10413.634, 254.739, 52872.881 24/04/19,19:25:24,07,10,1, 11.9,1,1, 6.079, 10413.671, 254.740, 52872.890 24/04/19,19:25:24,08,10,1, 11.9,1,1, 6.079, 10413.659, 254.758, 52872.815 24/04/19,19:25:24,09,10,1, 11.9,1,1, 6.079, 10413.697, 254.760, 52872.915 24/04/19,19:25:24,10,10,1, 11.9,1,1, 6.079, 10413.699, 254.778, 52872.844 24/04/19,19:25:24,11,10,1, 11.9,1,1, 6.079, 10413.709, 254.785, 52872.812 24/04/19,19:25:24,12,10,1, 11.9,1,1, 6.079, 10413.742, 254.806, 52872.873 24/04/19,19:25:24,13,10,1, 11.9,1,1, 6.079, 10413.722, 254.800, 52872.796 24/04/19,19:25:24,14,10,1, 11.9,1,1, 6.079, 10413.744, 254.805, 52872.830 24/04/19,19:25:24,15,10,1, 11.9,1,1, 6.079, 10413.774, 254.811, 52872.854 24/04/19,19:25:24,16,10,1, 11.9,1,1, 6.079, 10413.750, 254.837, 52872.835 24/04/19,19:25:24,17,10,1, 11.9,1,1, 6.079, 10413.798, 254.842, 52872.806 24/04/19,19:25:24,18,10,1, 11.9,1,1, 6.079, 10413.808, 254.843, 52872.829 24/04/19,19:25:24,19,10,1, 11.9,1,1, 6.079, 10413.817, 254.861, 52872.836 24/04/19,19:25:25,00,10,1, 11.9,1,1, 6.079, 10413.815, 254.861, 52872.836 24/04/19,19:25:25,01,10,1, 11.9,1,1, 6.079, 10413.843, 254.875, 52872.910 24/04/19,19:25:25,02,10,1, 11.9,1,1, 6.079, 10413.842, 254.871, 52872.851 24/04/19,19:25:25,03,10,1, 11.9,1,1, 6.079, 10413.867, 254.887, 52872.906 24/04/19,19:25:25,04,10,1, 11.9,1,1, 6.079, 10413.889, 254.900, 52872.865 24/04/19,19:25:25,05,10,1, 11.9,1,1, 6.079, 10413.858, 254.904, 52872.856 24/04/19,19:25:25,06,10,1, 11.9,1,1, 6.079, 10413.873, 254.910, 52872.903 24/04/19,19:25:25,07,10,1, 11.9,1,1, 6.079, 10413.893, 254.912, 52872.857 24/04/19,19:25:25,08,10,1, 11.9,1,1, 6.079, 10413.909, 254.919, 52872.834 24/04/19,19:25:25,09,10,1, 11.9,1,1, 6.079, 10413.948, 254.953, 52872.877 24/04/19,19:25:25,10,10,1, 11.9,1,1, 6.079, 10413.931, 254.956, 52872.828 24/04/19,19:25:25,11,10,1, 11.9,1,1, 6.079, 10413.934, 254.955, 52872.884 24/04/19,19:25:25,12,10,1, 11.9,1,1, 6.079, 10413.944, 254.969, 52872.869 24/04/19,19:25:25,13,10,1, 11.9,1,1, 6.079, 10413.942, 254.960, 52872.787 24/04/19,19:25:25,14,10,1, 11.9,1,1, 6.079, 10413.987, 254.999, 52872.889 24/04/19,19:25:25,15,10,1, 11.9,1,1, 6.079, 10414.004, 255.000, 52872.867 24/04/19,19:25:25,16,10,1, 11.9,1,1, 6.079, 10413.981, 254.990, 52872.871 24/04/19,19:25:25,17,10,1, 11.9,1,1, 6.079, 10414.026, 254.985, 52872.826 24/04/19,19:25:25,18,10,1, 11.9,1,1, 6.079, 10414.013, 255.006, 52872.854 24/04/19,19:25:25,19,10,1, 11.9,1,1, 6.079, 10414.019, 255.020, 52872.835 24/04/19,19:25:26,00,09,1, 11.9,1,1, 6.079, 10414.015, 255.020, 52872.835 24/04/19,19:25:26,01,09,1, 11.9,1,1, 6.079, 10414.051, 255.019, 52872.859 24/04/19,19:25:26,02,09,1, 11.9,1,1, 6.079, 10414.057, 255.032, 52872.859 24/04/19,19:25:26,03,09,1, 11.9,1,1, 6.079, 10414.068, 255.051, 52872.855 24/04/19,19:25:26,04,09,1, 11.9,1,1, 6.079, 10414.063, 255.068, 52872.814 24/04/19,19:25:26,05,09,1, 11.9,1,1, 6.079, 10414.098, 255.051, 52872.840 24/04/19,19:25:26,06,09,1, 11.9,1,1, 6.079, 10414.099, 255.069, 52872.861 24/04/19,19:25:26,07,09,1, 11.9,1,1, 6.079, 10414.101, 255.053, 52872.841 24/04/19,19:25:26,08,09,1, 11.9,1,1, 6.079, 10414.108, 255.086, 52872.850 24/04/19,19:25:26,09,09,1, 11.9,1,1, 6.079, 10414.140, 255.094, 52872.827 24/04/19,19:25:26,10,09,1, 11.9,1,1, 6.079, 10414.128, 255.087, 52872.832 24/04/19,19:25:26,11,09,1, 11.9,1,1, 6.079, 10414.135, 255.102, 52872.852 24/04/19,19:25:26,12,09,1, 11.9,1,1, 6.079, 10414.138, 255.102, 52873.066 24/04/19,19:25:26,13,09,1, 11.9,1,1, 6.079, 10414.187, 255.086, 52872.818 24/04/19,19:25:26,14,09,1, 11.9,1,1, 6.079, 10414.198, 255.103, 52872.798 24/04/19,19:25:26,15,09,1, 11.9,1,1, 6.079, 10414.191, 255.090, 52872.814 24/04/19,19:25:26,16,09,1, 11.9,1,1, 6.079, 10414.196, 255.117, 52872.753 24/04/19,19:25:26,17,09,1, 11.9,1,1, 6.079, 10414.207, 255.135, 52872.811 24/04/19,19:25:26,18,09,1, 11.9,1,1, 6.079, 10414.227, 255.146, 52872.773 24/04/19,19:25:26,19,09,1, 11.9,1,1, 6.079, 10414.237, 255.128, 52872.650 24/04/19,19:25:27,00,10,1, 11.9,1,1, 6.076, 10414.232, 255.128, 52872.650 24/04/19,19:25:27,01,10,1, 11.9,1,1, 6.076, 10414.263, 255.170, 52872.835 24/04/19,19:25:27,02,10,1, 11.9,1,1, 6.076, 10414.256, 255.171, 52872.842 24/04/19,19:25:27,03,10,1, 11.9,1,1, 6.076, 10414.262, 255.187, 52872.836 24/04/19,19:25:27,04,10,1, 11.9,1,1, 6.076, 10414.281, 255.192, 52872.852 24/04/19,19:25:27,05,10,1, 11.9,1,1, 6.076, 10414.284, 255.186, 52872.772 24/04/19,19:25:27,06,10,1, 11.9,1,1, 6.076, 10414.292, 255.202, 52872.825 24/04/19,19:25:27,07,10,1, 11.9,1,1, 6.076, 10414.265, 255.215, 52872.789 24/04/19,19:25:27,08,10,1, 11.9,1,1, 6.076, 10414.301, 255.215, 52872.803 24/04/19,19:25:27,09,10,1, 11.9,1,1, 6.076, 10414.318, 255.233, 52872.830 24/04/19,19:25:27,10,10,1, 11.9,1,1, 6.076, 10414.315, 255.236, 52872.778 24/04/19,19:25:27,11,10,1, 11.9,1,1, 6.076, 10414.320, 255.239, 52872.839 24/04/19,19:25:27,12,10,1, 11.9,1,1, 6.076, 10414.357, 255.251, 52872.834 24/04/19,19:25:27,13,10,1, 11.9,1,1, 6.076, 10414.339, 255.241, 52872.765 24/04/19,19:25:27,14,10,1, 11.9,1,1, 6.076, 10414.363, 255.264, 52872.785 24/04/19,19:25:27,15,10,1, 11.9,1,1, 6.076, 10414.374, 255.274, 52872.722 24/04/19,19:25:27,16,10,1, 11.9,1,1, 6.076, 10414.388, 255.276, 52872.787 24/04/19,19:25:27,17,10,1, 11.9,1,1, 6.076, 10414.399, 255.259, 52872.847 24/04/19,19:25:27,18,10,1, 11.9,1,1, 6.076, 10414.403, 255.287, 52872.859 24/04/19,19:25:27,19,10,1, 11.9,1,1, 6.076, 10414.411, 255.282, 52872.791 24/04/19,19:25:28,00,09,1, 12.0,1,1, 6.078, 10414.407, 255.282, 52872.791 24/04/19,19:25:28,01,09,1, 12.0,1,1, 6.078, 10414.450, 255.284, 52872.714 24/04/19,19:25:28,02,09,1, 12.0,1,1, 6.078, 10414.430, 255.284, 52872.850 24/04/19,19:25:28,03,09,1, 12.0,1,1, 6.078, 10414.447, 255.327, 52872.858 24/04/19,19:25:28,04,09,1, 12.0,1,1, 6.078, 10414.433, 255.317, 52872.755 24/04/19,19:25:28,05,09,1, 12.0,1,1, 6.078, 10414.468, 255.313, 52872.770 24/04/19,19:25:28,06,09,1, 12.0,1,1, 6.078, 10414.454, 255.305, 52872.693 24/04/19,19:25:28,07,09,1, 12.0,1,1, 6.078, 10414.462, 255.340, 52872.772 24/04/19,19:25:28,08,09,1, 12.0,1,1, 6.078, 10414.474, 255.352, 52872.747 24/04/19,19:25:28,09,09,1, 12.0,1,1, 6.078, 10414.505, 255.368, 52872.752 24/04/19,19:25:28,10,09,1, 12.0,1,1, 6.078, 10414.495, 255.367, 52872.737 24/04/19,19:25:28,11,09,1, 12.0,1,1, 6.078, 10414.511, 255.384, 52872.786 24/04/19,19:25:28,12,09,1, 12.0,1,1, 6.078, 10414.515, 255.382, 52872.752 24/04/19,19:25:28,13,09,1, 12.0,1,1, 6.078, 10414.515, 255.381, 52872.762 24/04/19,19:25:28,14,09,1, 12.0,1,1, 6.078, 10414.536, 255.399, 52872.775 24/04/19,19:25:28,15,09,1, 12.0,1,1, 6.078, 10414.528, 255.391, 52872.745 24/04/19,19:25:28,16,09,1, 12.0,1,1, 6.078, 10414.548, 255.396, 52872.759 24/04/19,19:25:28,17,09,1, 12.0,1,1, 6.078, 10414.539, 255.413, 52872.766 24/04/19,19:25:28,18,09,1, 12.0,1,1, 6.078, 10414.572, 255.402, 52872.759 24/04/19,19:25:28,19,09,1, 12.0,1,1, 6.078, 10414.540, 255.435, 52872.777 24/04/19,19:25:29,00,09,1, 11.8,1,1, 6.075, 10414.532, 255.435, 52872.777 24/04/19,19:25:29,01,09,1, 11.8,1,1, 6.075, 10414.589, 255.435, 52872.770 24/04/19,19:25:29,02,09,1, 11.8,1,1, 6.075, 10414.572, 255.451, 52872.823 24/04/19,19:25:29,03,09,1, 11.8,1,1, 6.075, 10414.615, 255.420, 52872.704 24/04/19,19:25:29,04,09,1, 11.8,1,1, 6.075, 10414.637, 255.458, 52872.712 24/04/19,19:25:29,05,09,1, 11.8,1,1, 6.075, 10414.617, 255.467, 52872.773 24/04/19,19:25:29,06,09,1, 11.8,1,1, 6.075, 10414.615, 255.449, 52872.773 24/04/19,19:25:29,07,09,1, 11.8,1,1, 6.075, 10414.637, 255.466, 52872.784 24/04/19,19:25:29,08,09,1, 11.8,1,1, 6.075, 10414.616, 255.499, 52872.759 24/04/19,19:25:29,09,09,1, 11.8,1,1, 6.075, 10414.631, 255.478, 52872.702 24/04/19,19:25:29,10,09,1, 11.8,1,1, 6.075, 10414.643, 255.502, 52872.771 24/04/19,19:25:29,11,09,1, 11.8,1,1, 6.075, 10414.648, 255.505, 52872.809 24/04/19,19:25:29,12,09,1, 11.8,1,1, 6.075, 10414.651, 255.530, 52872.853 24/04/19,19:25:29,13,09,1, 11.8,1,1, 6.075, 10414.658, 255.514, 52872.732 24/04/19,19:25:29,14,09,1, 11.8,1,1, 6.075, 10414.672, 255.538, 52872.749 24/04/19,19:25:29,15,09,1, 11.8,1,1, 6.075, 10414.675, 255.527, 52872.765 24/04/19,19:25:29,16,09,1, 11.8,1,1, 6.075, 10414.662, 255.543, 52872.752 24/04/19,19:25:29,17,09,1, 11.8,1,1, 6.075, 10414.694, 255.564, 52872.734 24/04/19,19:25:29,18,09,1, 11.8,1,1, 6.075, 10414.666, 255.553, 52872.745 24/04/19,19:25:29,19,09,1, 11.8,1,1, 6.075, 10414.685, 255.567, 52872.722 24/04/19,19:25:30,00,09,1, 11.9,1,1, 6.077, 10414.683, 255.567, 52872.722 24/04/19,19:25:30,01,09,1, 11.9,1,1, 6.077, 10414.691, 255.570, 52872.773 24/04/19,19:25:30,02,09,1, 11.9,1,1, 6.077, 10414.700, 255.600, 52872.736 24/04/19,19:25:30,03,09,1, 11.9,1,1, 6.077, 10414.694, 255.582, 52872.793 24/04/19,19:25:30,04,09,1, 11.9,1,1, 6.077, 10414.674, 255.607, 52872.773 24/04/19,19:25:30,05,09,1, 11.9,1,1, 6.077, 10414.715, 255.600, 52872.746 24/04/19,19:25:30,06,09,1, 11.9,1,1, 6.077, 10414.712, 255.637, 52872.761 24/04/19,19:25:30,07,09,1, 11.9,1,1, 6.077, 10414.734, 255.614, 52872.816 24/04/19,19:25:30,08,09,1, 11.9,1,1, 6.077, 10414.747, 255.640, 52872.778 24/04/19,19:25:30,09,09,1, 11.9,1,1, 6.077, 10414.754, 255.626, 52872.813 24/04/19,19:25:30,10,09,1, 11.9,1,1, 6.077, 10414.741, 255.657, 52872.740 24/04/19,19:25:30,11,09,1, 11.9,1,1, 6.077, 10414.754, 255.650, 52872.789 24/04/19,19:25:30,12,09,1, 11.9,1,1, 6.077, 10414.760, 255.673, 52872.753 24/04/19,19:25:30,13,09,1, 11.9,1,1, 6.077, 10414.756, 255.656, 52872.783 24/04/19,19:25:30,14,09,1, 11.9,1,1, 6.077, 10414.769, 255.673, 52872.779 24/04/19,19:25:30,15,09,1, 11.9,1,1, 6.077, 10414.772, 255.664, 52872.775 24/04/19,19:25:30,16,09,1, 11.9,1,1, 6.077, 10414.758, 255.700, 52872.753 24/04/19,19:25:30,17,09,1, 11.9,1,1, 6.077, 10414.770, 255.674, 52872.788 24/04/19,19:25:30,18,09,1, 11.9,1,1, 6.077, 10414.774, 255.680, 52872.834 24/04/19,19:25:30,19,09,1, 11.9,1,1, 6.077, 10414.766, 255.703, 52872.844 24/04/19,19:25:31,00,09,1, 11.9,1,1, 6.075, 10414.758, 255.703, 52872.844 24/04/19,19:25:31,01,09,1, 11.9,1,1, 6.075, 10414.772, 255.693, 52872.783 24/04/19,19:25:31,02,09,1, 11.9,1,1, 6.075, 10414.774, 255.707, 52872.768 24/04/19,19:25:31,03,09,1, 11.9,1,1, 6.075, 10414.778, 255.684, 52872.726 24/04/19,19:25:31,04,09,1, 11.9,1,1, 6.075, 10414.801, 255.707, 52872.880 24/04/19,19:25:31,05,09,1, 11.9,1,1, 6.075, 10414.780, 255.740, 52872.868 24/04/19,19:25:31,06,09,1, 11.9,1,1, 6.075, 10414.800, 255.725, 52872.864 24/04/19,19:25:31,07,09,1, 11.9,1,1, 6.075, 10414.791, 255.717, 52872.760 24/04/19,19:25:31,08,09,1, 11.9,1,1, 6.075, 10414.779, 255.718, 52872.846 24/04/19,19:25:31,09,09,1, 11.9,1,1, 6.075, 10414.767, 255.747, 52872.808 24/04/19,19:25:31,10,09,1, 11.9,1,1, 6.075, 10414.786, 255.727, 52872.830 24/04/19,19:25:31,11,09,1, 11.9,1,1, 6.075, 10414.796, 255.741, 52872.725 24/04/19,19:25:31,12,09,1, 11.9,1,1, 6.075, 10414.798, 255.759, 52872.841 24/04/19,19:25:31,13,09,1, 11.9,1,1, 6.075, 10414.794, 255.769, 52872.829 24/04/19,19:25:31,14,09,1, 11.9,1,1, 6.075, 10414.778, 255.745, 52872.766 24/04/19,19:25:31,15,09,1, 11.9,1,1, 6.075, 10414.833, 255.756, 52872.762 24/04/19,19:25:31,16,09,1, 11.9,1,1, 6.075, 10414.780, 255.759, 52872.795 24/04/19,19:25:31,17,09,1, 11.9,1,1, 6.075, 10414.802, 255.784, 52872.777 24/04/19,19:25:31,18,09,1, 11.9,1,1, 6.075, 10414.802, 255.804, 52872.819 24/04/19,19:25:31,19,09,1, 11.9,1,1, 6.075, 10414.823, 255.807, 52872.841 24/04/19,19:25:32,00,09,1, 11.9,1,1, 6.074, 10414.816, 255.807, 52872.841 24/04/19,19:25:32,01,09,1, 11.9,1,1, 6.074, 10414.804, 255.808, 52872.848 24/04/19,19:25:32,02,09,1, 11.9,1,1, 6.074, 10414.816, 255.806, 52872.837 24/04/19,19:25:32,03,09,1, 11.9,1,1, 6.074, 10414.808, 255.831, 52872.880 24/04/19,19:25:32,04,09,1, 11.9,1,1, 6.074, 10414.811, 255.815, 52872.832 24/04/19,19:25:32,05,09,1, 11.9,1,1, 6.074, 10414.816, 255.825, 52872.852 24/04/19,19:25:32,06,09,1, 11.9,1,1, 6.074, 10414.824, 255.835, 52872.829 24/04/19,19:25:32,07,09,1, 11.9,1,1, 6.074, 10414.831, 255.849, 52872.851 24/04/19,19:25:32,08,09,1, 11.9,1,1, 6.074, 10414.854, 255.825, 52872.791 24/04/19,19:25:32,09,09,1, 11.9,1,1, 6.074, 10414.832, 255.840, 52872.838 24/04/19,19:25:32,10,09,1, 11.9,1,1, 6.074, 10414.845, 255.843, 52872.835 24/04/19,19:25:32,11,09,1, 11.9,1,1, 6.074, 10414.832, 255.865, 52872.887 24/04/19,19:25:32,12,09,1, 11.9,1,1, 6.074, 10414.851, 255.890, 52872.867 24/04/19,19:25:32,13,09,1, 11.9,1,1, 6.074, 10414.845, 255.880, 52872.836 24/04/19,19:25:32,14,09,1, 11.9,1,1, 6.074, 10414.844, 255.880, 52872.852 24/04/19,19:25:32,15,09,1, 11.9,1,1, 6.074, 10414.843, 255.874, 52872.872 24/04/19,19:25:32,16,09,1, 11.9,1,1, 6.074, 10414.836, 255.874, 52872.843 24/04/19,19:25:32,17,09,1, 11.9,1,1, 6.074, 10414.864, 255.916, 52872.819 24/04/19,19:25:32,18,09,1, 11.9,1,1, 6.074, 10414.842, 255.903, 52872.919 24/04/19,19:25:32,19,09,1, 11.9,1,1, 6.074, 10414.860, 255.946, 52872.828 24/04/19,19:25:33,00,10,1, 11.9,1,1, 6.073, 10414.858, 255.946, 52872.828 24/04/19,19:25:33,01,10,1, 11.9,1,1, 6.073, 10414.895, 255.915, 52872.763 24/04/19,19:25:33,02,10,1, 11.9,1,1, 6.073, 10414.847, 255.935, 52872.808 24/04/19,19:25:33,03,10,1, 11.9,1,1, 6.073, 10414.856, 255.961, 52872.897 24/04/19,19:25:33,04,10,1, 11.9,1,1, 6.073, 10414.874, 255.951, 52872.842 24/04/19,19:25:33,05,10,1, 11.9,1,1, 6.073, 10414.871, 255.966, 52872.955 24/04/19,19:25:33,06,10,1, 11.9,1,1, 6.073, 10414.876, 255.981, 52872.911 24/04/19,19:25:33,07,10,1, 11.9,1,1, 6.073, 10414.860, 255.971, 52872.917 24/04/19,19:25:33,08,10,1, 11.9,1,1, 6.073, 10414.848, 255.986, 52872.872 24/04/19,19:25:33,09,10,1, 11.9,1,1, 6.073, 10414.854, 255.999, 52872.986 24/04/19,19:25:33,10,10,1, 11.9,1,1, 6.073, 10414.844, 255.989, 52872.922 24/04/19,19:25:33,11,10,1, 11.9,1,1, 6.073, 10414.890, 256.017, 52872.820 24/04/19,19:25:33,12,10,1, 11.9,1,1, 6.073, 10414.873, 256.011, 52872.831 24/04/19,19:25:33,13,10,1, 11.9,1,1, 6.073, 10414.879, 256.030, 52872.906 24/04/19,19:25:33,14,10,1, 11.9,1,1, 6.073, 10414.861, 256.036, 52872.893 24/04/19,19:25:33,15,10,1, 11.9,1,1, 6.073, 10414.873, 256.014, 52872.993 24/04/19,19:25:33,16,10,1, 11.9,1,1, 6.073, 10414.896, 256.022, 52872.828 24/04/19,19:25:33,17,10,1, 11.9,1,1, 6.073, 10414.885, 256.032, 52872.992 24/04/19,19:25:33,18,10,1, 11.9,1,1, 6.073, 10414.892, 256.049, 52872.904 24/04/19,19:25:33,19,10,1, 11.9,1,1, 6.073, 10414.899, 256.040, 52872.999 24/04/19,19:25:34,00,10,1, 11.9,1,1, 6.073, 10414.891, 256.040, 52872.999 24/04/19,19:25:34,01,10,1, 11.9,1,1, 6.073, 10414.871, 256.067, 52873.004 24/04/19,19:25:34,02,10,1, 11.9,1,1, 6.073, 10414.862, 256.065, 52872.943 24/04/19,19:25:34,03,10,1, 11.9,1,1, 6.073, 10414.886, 256.061, 52872.914 24/04/19,19:25:34,04,10,1, 11.9,1,1, 6.073, 10414.887, 256.066, 52872.950 24/04/19,19:25:34,05,10,1, 11.9,1,1, 6.073, 10414.909, 256.058, 52872.935 24/04/19,19:25:34,06,10,1, 11.9,1,1, 6.073, 10414.909, 256.062, 52872.935 24/04/19,19:25:34,07,10,1, 11.9,1,1, 6.073, 10414.890, 256.086, 52872.890 24/04/19,19:25:34,08,10,1, 11.9,1,1, 6.073, 10414.918, 256.081, 52872.938 24/04/19,19:25:34,09,10,1, 11.9,1,1, 6.073, 10414.905, 256.087, 52872.921 24/04/19,19:25:34,10,10,1, 11.9,1,1, 6.073, 10414.917, 256.072, 52872.978 24/04/19,19:25:34,11,10,1, 11.9,1,1, 6.073, 10414.899, 256.107, 52872.973 24/04/19,19:25:34,12,10,1, 11.9,1,1, 6.073, 10414.932, 256.099, 52872.928 24/04/19,19:25:34,13,10,1, 11.9,1,1, 6.073, 10414.898, 256.109, 52872.995 24/04/19,19:25:34,14,10,1, 11.9,1,1, 6.073, 10414.926, 256.089, 52872.948 24/04/19,19:25:34,15,10,1, 11.9,1,1, 6.073, 10414.901, 256.096, 52872.975 24/04/19,19:25:34,16,10,1, 11.9,1,1, 6.073, 10414.891, 256.096, 52872.976 24/04/19,19:25:34,17,10,1, 11.9,1,1, 6.073, 10414.917, 256.106, 52873.006 24/04/19,19:25:34,18,10,1, 11.9,1,1, 6.073, 10414.904, 256.112, 52872.948 24/04/19,19:25:34,19,10,1, 11.9,1,1, 6.073, 10414.890, 256.107, 52872.980 24/04/19,19:25:35,00,10,1, 11.9,1,1, 6.066, 10414.883, 256.107, 52872.980 24/04/19,19:25:35,01,10,1, 11.9,1,1, 6.066, 10414.908, 256.121, 52872.994 24/04/19,19:25:35,02,10,1, 11.9,1,1, 6.066, 10414.907, 256.132, 52872.969 24/04/19,19:25:35,03,10,1, 11.9,1,1, 6.066, 10414.889, 256.110, 52872.986 24/04/19,19:25:35,04,10,1, 11.9,1,1, 6.066, 10414.938, 256.106, 52872.979 24/04/19,19:25:35,05,10,1, 11.9,1,1, 6.066, 10414.921, 256.110, 52872.981 24/04/19,19:25:35,06,10,1, 11.9,1,1, 6.066, 10414.894, 256.101, 52872.984 24/04/19,19:25:35,07,10,1, 11.9,1,1, 6.066, 10414.916, 256.126, 52873.013 24/04/19,19:25:35,08,10,1, 11.9,1,1, 6.066, 10414.920, 256.139, 52873.012 24/04/19,19:25:35,09,10,1, 11.9,1,1, 6.066, 10414.918, 256.130, 52873.013 24/04/19,19:25:35,10,10,1, 11.9,1,1, 6.066, 10414.916, 256.114, 52872.965 24/04/19,19:25:35,11,10,1, 11.9,1,1, 6.066, 10414.917, 256.120, 52873.010 24/04/19,19:25:35,12,10,1, 11.9,1,1, 6.066, 10414.934, 256.126, 52872.985 24/04/19,19:25:35,13,10,1, 11.9,1,1, 6.066, 10414.914, 256.152, 52873.046 24/04/19,19:25:35,14,10,1, 11.9,1,1, 6.066, 10414.913, 256.118, 52872.993 24/04/19,19:25:35,15,10,1, 11.9,1,1, 6.066, 10414.929, 256.100, 52872.991 24/04/19,19:25:35,16,10,1, 11.9,1,1, 6.066, 10414.944, 256.096, 52872.814 24/04/19,19:25:35,17,10,1, 11.9,1,1, 6.066, 10414.928, 256.110, 52872.964 24/04/19,19:25:35,18,10,1, 11.9,1,1, 6.066, 10414.947, 256.131, 52873.000 24/04/19,19:25:35,19,10,1, 11.9,1,1, 6.066, 10414.929, 256.115, 52872.990 24/04/19,19:25:36,00,10,1, 11.9,1,1, 6.073, 10414.925, 256.115, 52872.990 24/04/19,19:25:36,01,10,1, 11.9,1,1, 6.073, 10414.960, 256.096, 52873.027 24/04/19,19:25:36,02,10,1, 11.9,1,1, 6.073, 10414.939, 256.102, 52872.977 24/04/19,19:25:36,03,10,1, 11.9,1,1, 6.073, 10414.927, 256.131, 52873.019 24/04/19,19:25:36,04,10,1, 11.9,1,1, 6.073, 10414.944, 256.115, 52872.997 24/04/19,19:25:36,05,10,1, 11.9,1,1, 6.073, 10414.939, 256.132, 52873.009 24/04/19,19:25:36,06,10,1, 11.9,1,1, 6.073, 10414.921, 256.111, 52873.021 24/04/19,19:25:36,07,10,1, 11.9,1,1, 6.073, 10414.944, 256.109, 52873.029 24/04/19,19:25:36,08,10,1, 11.9,1,1, 6.073, 10414.961, 256.109, 52872.987 24/04/19,19:25:36,09,10,1, 11.9,1,1, 6.073, 10414.970, 256.135, 52872.972 24/04/19,19:25:36,10,10,1, 11.9,1,1, 6.073, 10414.962, 256.097, 52872.977 24/04/19,19:25:36,11,10,1, 11.9,1,1, 6.073, 10414.940, 256.128, 52873.000 24/04/19,19:25:36,12,10,1, 11.9,1,1, 6.073, 10414.951, 256.117, 52872.990 24/04/19,19:25:36,13,10,1, 11.9,1,1, 6.073, 10414.972, 256.109, 52872.891 24/04/19,19:25:36,14,10,1, 11.9,1,1, 6.073, 10414.941, 256.114, 52873.047 24/04/19,19:25:36,15,10,1, 11.9,1,1, 6.073, 10414.951, 256.131, 52873.009 24/04/19,19:25:36,16,10,1, 11.9,1,1, 6.073, 10414.975, 256.112, 52873.030 24/04/19,19:25:36,17,10,1, 11.9,1,1, 6.073, 10414.969, 256.111, 52873.031 24/04/19,19:25:36,18,10,1, 11.9,1,1, 6.073, 10414.957, 256.097, 52873.008 24/04/19,19:25:36,19,10,1, 11.9,1,1, 6.073, 10414.968, 256.098, 52873.016 24/04/19,19:25:37,00,09,1, 11.9,1,1, 6.074, 10414.966, 256.098, 52873.016 24/04/19,19:25:37,01,09,1, 11.9,1,1, 6.074, 10414.998, 256.096, 52873.027 24/04/19,19:25:37,02,09,1, 11.9,1,1, 6.074, 10414.996, 256.098, 52873.003 24/04/19,19:25:37,03,09,1, 11.9,1,1, 6.074, 10414.982, 256.092, 52873.032 24/04/19,19:25:37,04,09,1, 11.9,1,1, 6.074, 10414.989, 256.104, 52873.035 24/04/19,19:25:37,05,09,1, 11.9,1,1, 6.074, 10414.979, 256.078, 52873.018 24/04/19,19:25:37,06,09,1, 11.9,1,1, 6.074, 10414.977, 256.103, 52873.039 24/04/19,19:25:37,07,09,1, 11.9,1,1, 6.074, 10414.998, 256.078, 52873.002 24/04/19,19:25:37,08,09,1, 11.9,1,1, 6.074, 10414.985, 256.102, 52873.028 24/04/19,19:25:37,09,09,1, 11.9,1,1, 6.074, 10414.999, 256.111, 52873.061 24/04/19,19:25:37,10,09,1, 11.9,1,1, 6.074, 10414.998, 256.099, 52873.105 24/04/19,19:25:37,11,09,1, 11.9,1,1, 6.074, 10415.010, 256.089, 52873.081 24/04/19,19:25:37,12,09,1, 11.9,1,1, 6.074, 10415.011, 256.089, 52873.103 24/04/19,19:25:37,13,09,1, 11.9,1,1, 6.074, 10415.001, 256.104, 52873.098 24/04/19,19:25:37,14,09,1, 11.9,1,1, 6.074, 10415.022, 256.086, 52872.916 24/04/19,19:25:37,15,09,1, 11.9,1,1, 6.074, 10415.020, 256.095, 52873.055 24/04/19,19:25:37,16,09,1, 11.9,1,1, 6.074, 10415.007, 256.077, 52873.033 24/04/19,19:25:37,17,09,1, 11.9,1,1, 6.074, 10414.986, 256.085, 52873.087 24/04/19,19:25:37,18,09,1, 11.9,1,1, 6.074, 10415.004, 256.102, 52873.162 24/04/19,19:25:37,19,09,1, 11.9,1,1, 6.074, 10415.022, 256.089, 52873.060 24/04/19,19:25:38,00,09,1, 11.9,1,1, 6.075, 10415.016, 256.089, 52873.060 24/04/19,19:25:38,01,09,1, 11.9,1,1, 6.075, 10415.028, 256.076, 52873.070 24/04/19,19:25:38,02,09,1, 11.9,1,1, 6.075, 10415.034, 256.099, 52873.178 24/04/19,19:25:38,03,09,1, 11.9,1,1, 6.075, 10415.013, 256.061, 52873.076 24/04/19,19:25:38,04,09,1, 11.9,1,1, 6.075, 10415.037, 256.078, 52873.118 24/04/19,19:25:38,05,09,1, 11.9,1,1, 6.075, 10415.046, 256.070, 52873.048 24/04/19,19:25:38,06,09,1, 11.9,1,1, 6.075, 10415.009, 256.058, 52873.144 24/04/19,19:25:38,07,09,1, 11.9,1,1, 6.075, 10415.000, 256.085, 52873.073 24/04/19,19:25:38,08,09,1, 11.9,1,1, 6.075, 10415.009, 256.060, 52873.150 24/04/19,19:25:38,09,09,1, 11.9,1,1, 6.075, 10415.025, 256.063, 52873.065 24/04/19,19:25:38,10,09,1, 11.9,1,1, 6.075, 10415.001, 256.039, 52873.060 24/04/19,19:25:38,11,09,1, 11.9,1,1, 6.075, 10415.001, 256.056, 52873.100 24/04/19,19:25:38,12,09,1, 11.9,1,1, 6.075, 10415.036, 256.062, 52873.070 24/04/19,19:25:38,13,09,1, 11.9,1,1, 6.075, 10415.019, 256.063, 52873.188 24/04/19,19:25:38,14,09,1, 11.9,1,1, 6.075, 10415.026, 256.051, 52873.117 24/04/19,19:25:38,15,09,1, 11.9,1,1, 6.075, 10414.999, 256.052, 52873.124 24/04/19,19:25:38,16,09,1, 11.9,1,1, 6.075, 10415.011, 256.055, 52873.118 24/04/19,19:25:38,17,09,1, 11.9,1,1, 6.075, 10415.020, 256.031, 52873.150 24/04/19,19:25:38,18,09,1, 11.9,1,1, 6.075, 10415.001, 256.050, 52873.166 24/04/19,19:25:38,19,09,1, 11.9,1,1, 6.075, 10415.016, 256.052, 52873.147 24/04/19,19:25:39,00,10,1, 11.9,1,1, 6.073, 10415.008, 256.052, 52873.147 24/04/19,19:25:39,01,10,1, 11.9,1,1, 6.073, 10414.999, 256.045, 52873.167 24/04/19,19:25:39,02,10,1, 11.9,1,1, 6.073, 10415.011, 256.038, 52873.169 24/04/19,19:25:39,03,10,1, 11.9,1,1, 6.073, 10415.008, 256.024, 52873.167 24/04/19,19:25:39,04,10,1, 11.9,1,1, 6.073, 10414.998, 256.036, 52873.161 24/04/19,19:25:39,05,10,1, 11.9,1,1, 6.073, 10414.998, 256.003, 52873.158 24/04/19,19:25:39,06,10,1, 11.9,1,1, 6.073, 10415.008, 256.045, 52873.190 24/04/19,19:25:39,07,10,1, 11.9,1,1, 6.073, 10414.985, 256.042, 52873.150 24/04/19,19:25:39,08,10,1, 11.9,1,1, 6.073, 10415.009, 256.040, 52873.198 24/04/19,19:25:39,09,10,1, 11.9,1,1, 6.073, 10414.992, 255.985, 52873.139 24/04/19,19:25:39,10,10,1, 11.9,1,1, 6.073, 10414.971, 255.981, 52873.183 24/04/19,19:25:39,11,10,1, 11.9,1,1, 6.073, 10414.971, 255.998, 52873.196 24/04/19,19:25:39,12,10,1, 11.9,1,1, 6.073, 10414.992, 256.006, 52873.168 24/04/19,19:25:39,13,10,1, 11.9,1,1, 6.073, 10414.937, 256.016, 52873.213 24/04/19,19:25:39,14,10,1, 11.9,1,1, 6.073, 10414.953, 255.997, 52873.182 24/04/19,19:25:39,15,10,1, 11.9,1,1, 6.073, 10414.956, 255.978, 52873.211 24/04/19,19:25:39,16,10,1, 11.9,1,1, 6.073, 10414.968, 256.010, 52873.218 24/04/19,19:25:39,17,10,1, 11.9,1,1, 6.073, 10414.959, 256.022, 52873.263 24/04/19,19:25:39,18,10,1, 11.9,1,1, 6.073, 10414.926, 255.994, 52873.202 24/04/19,19:25:39,19,10,1, 11.9,1,1, 6.073, 10414.935, 255.980, 52873.193 24/04/19,19:25:40,00,09,1, 11.9,1,1, 6.073, 10414.933, 255.980, 52873.193 24/04/19,19:25:40,01,09,1, 11.9,1,1, 6.073, 10414.906, 255.981, 52873.296 24/04/19,19:25:40,02,09,1, 11.9,1,1, 6.073, 10414.932, 255.973, 52873.235 24/04/19,19:25:40,03,09,1, 11.9,1,1, 6.073, 10414.919, 255.952, 52873.296 24/04/19,19:25:40,04,09,1, 11.9,1,1, 6.073, 10414.917, 255.951, 52873.257 24/04/19,19:25:40,05,09,1, 11.9,1,1, 6.073, 10414.938, 255.941, 52873.242 24/04/19,19:25:40,06,09,1, 11.9,1,1, 6.073, 10414.906, 255.960, 52873.306 24/04/19,19:25:40,07,09,1, 11.9,1,1, 6.073, 10414.912, 255.949, 52873.288 24/04/19,19:25:40,08,09,1, 11.9,1,1, 6.073, 10414.907, 255.960, 52873.291 24/04/19,19:25:40,09,09,1, 11.9,1,1, 6.073, 10414.897, 255.950, 52873.324 24/04/19,19:25:40,10,09,1, 11.9,1,1, 6.073, 10414.888, 255.932, 52873.346 24/04/19,19:25:40,11,09,1, 11.9,1,1, 6.073, 10414.880, 255.956, 52873.307 24/04/19,19:25:40,12,09,1, 11.9,1,1, 6.073, 10414.891, 255.947, 52873.383 24/04/19,19:25:40,13,09,1, 11.9,1,1, 6.073, 10414.892, 255.958, 52873.418 24/04/19,19:25:40,14,09,1, 11.9,1,1, 6.073, 10414.886, 255.941, 52873.296 24/04/19,19:25:40,15,09,1, 11.9,1,1, 6.073, 10414.880, 255.965, 52873.351 24/04/19,19:25:40,16,09,1, 11.9,1,1, 6.073, 10414.872, 255.940, 52873.351 24/04/19,19:25:40,17,09,1, 11.9,1,1, 6.073, 10414.886, 255.938, 52873.371 24/04/19,19:25:40,18,09,1, 11.9,1,1, 6.073, 10414.870, 255.940, 52873.409 24/04/19,19:25:40,19,09,1, 11.9,1,1, 6.073, 10414.862, 255.917, 52873.364 24/04/19,19:25:41,00,09,1, 11.9,1,1, 6.068, 10414.858, 255.917, 52873.364 24/04/19,19:25:41,01,09,1, 11.9,1,1, 6.068, 10414.845, 255.935, 52873.399 24/04/19,19:25:41,02,09,1, 11.9,1,1, 6.068, 10414.855, 255.913, 52873.422 24/04/19,19:25:41,03,09,1, 11.9,1,1, 6.068, 10414.833, 255.935, 52873.416 24/04/19,19:25:41,04,09,1, 11.9,1,1, 6.068, 10414.850, 255.911, 52873.416 24/04/19,19:25:41,05,09,1, 11.9,1,1, 6.068, 10414.829, 255.927, 52873.459 24/04/19,19:25:41,06,09,1, 11.9,1,1, 6.068, 10414.821, 255.931, 52873.462 24/04/19,19:25:41,07,09,1, 11.9,1,1, 6.068, 10414.817, 255.897, 52873.445 24/04/19,19:25:41,08,09,1, 11.9,1,1, 6.068, 10414.827, 255.924, 52873.498 24/04/19,19:25:41,09,09,1, 11.9,1,1, 6.068, 10414.818, 255.914, 52873.474 24/04/19,19:25:41,10,09,1, 11.9,1,1, 6.068, 10414.816, 255.891, 52873.426 24/04/19,19:25:41,11,09,1, 11.9,1,1, 6.068, 10414.793, 255.905, 52873.467 24/04/19,19:25:41,12,09,1, 11.9,1,1, 6.068, 10414.774, 255.911, 52873.438 24/04/19,19:25:41,13,09,1, 11.9,1,1, 6.068, 10414.778, 255.905, 52873.432 24/04/19,19:25:41,14,09,1, 11.9,1,1, 6.068, 10414.785, 255.889, 52873.502 24/04/19,19:25:41,15,09,1, 11.9,1,1, 6.068, 10414.777, 255.885, 52873.486 24/04/19,19:25:41,16,09,1, 11.9,1,1, 6.068, 10414.771, 255.878, 52873.510 24/04/19,19:25:41,17,09,1, 11.9,1,1, 6.068, 10414.773, 255.886, 52873.494 24/04/19,19:25:41,18,09,1, 11.9,1,1, 6.068, 10414.771, 255.878, 52873.498 24/04/19,19:25:41,19,09,1, 11.9,1,1, 6.068, 10414.749, 255.862, 52873.503 24/04/19,19:25:42,00,09,1, 11.9,1,1, 6.074, 10414.749, 255.862, 52873.503 24/04/19,19:25:42,01,09,1, 11.9,1,1, 6.074, 10414.721, 255.870, 52873.520 24/04/19,19:25:42,02,09,1, 11.9,1,1, 6.074, 10414.733, 255.861, 52873.512 24/04/19,19:25:42,03,09,1, 11.9,1,1, 6.074, 10414.739, 255.883, 52873.557 24/04/19,19:25:42,04,09,1, 11.9,1,1, 6.074, 10414.724, 255.866, 52873.535 24/04/19,19:25:42,05,09,1, 11.9,1,1, 6.074, 10414.723, 255.853, 52873.564 24/04/19,19:25:42,06,09,1, 11.9,1,1, 6.074, 10414.699, 255.865, 52873.544 24/04/19,19:25:42,07,09,1, 11.9,1,1, 6.074, 10414.697, 255.853, 52873.564 24/04/19,19:25:42,08,09,1, 11.9,1,1, 6.074, 10414.677, 255.851, 52873.588 24/04/19,19:25:42,09,09,1, 11.9,1,1, 6.074, 10414.678, 255.854, 52873.536 24/04/19,19:25:42,10,09,1, 11.9,1,1, 6.074, 10414.665, 255.826, 52873.564 24/04/19,19:25:42,11,09,1, 11.9,1,1, 6.074, 10414.690, 255.828, 52873.544 24/04/19,19:25:42,12,09,1, 11.9,1,1, 6.074, 10414.669, 255.824, 52873.591 24/04/19,19:25:42,13,09,1, 11.9,1,1, 6.074, 10414.648, 255.809, 52873.590 24/04/19,19:25:42,14,09,1, 11.9,1,1, 6.074, 10414.638, 255.810, 52873.604 24/04/19,19:25:42,15,09,1, 11.9,1,1, 6.074, 10414.647, 255.805, 52873.556 24/04/19,19:25:42,16,09,1, 11.9,1,1, 6.074, 10414.631, 255.813, 52873.600 24/04/19,19:25:42,17,09,1, 11.9,1,1, 6.074, 10414.638, 255.818, 52873.611 24/04/19,19:25:42,18,09,1, 11.9,1,1, 6.074, 10414.623, 255.804, 52873.622 24/04/19,19:25:42,19,09,1, 11.9,1,1, 6.074, 10414.615, 255.807, 52873.625 24/04/19,19:25:43,00,09,1, 11.9,1,1, 6.071, 10414.608, 255.807, 52873.625 24/04/19,19:25:43,01,09,1, 11.9,1,1, 6.071, 10414.617, 255.778, 52873.619 24/04/19,19:25:43,02,09,1, 11.9,1,1, 6.071, 10414.598, 255.806, 52873.626 24/04/19,19:25:43,03,09,1, 11.9,1,1, 6.071, 10414.603, 255.783, 52873.679 24/04/19,19:25:43,04,09,1, 11.9,1,1, 6.071, 10414.601, 255.793, 52873.643 24/04/19,19:25:43,05,09,1, 11.9,1,1, 6.071, 10414.594, 255.766, 52873.713 24/04/19,19:25:43,06,09,1, 11.9,1,1, 6.071, 10414.577, 255.767, 52873.627 24/04/19,19:25:43,07,09,1, 11.9,1,1, 6.071, 10414.582, 255.759, 52873.648 24/04/19,19:25:43,08,09,1, 11.9,1,1, 6.071, 10414.591, 255.784, 52873.736 24/04/19,19:25:43,09,09,1, 11.9,1,1, 6.071, 10414.574, 255.772, 52873.718 24/04/19,19:25:43,10,09,1, 11.9,1,1, 6.071, 10414.576, 255.777, 52873.679 24/04/19,19:25:43,11,09,1, 11.9,1,1, 6.071, 10414.544, 255.763, 52873.702 24/04/19,19:25:43,12,09,1, 11.9,1,1, 6.071, 10414.541, 255.782, 52873.689 24/04/19,19:25:43,13,09,1, 11.9,1,1, 6.071, 10414.544, 255.766, 52873.700 24/04/19,19:25:43,14,09,1, 11.9,1,1, 6.071, 10414.529, 255.767, 52873.730 24/04/19,19:25:43,15,09,1, 11.9,1,1, 6.071, 10414.543, 255.748, 52873.792 24/04/19,19:25:43,16,09,1, 11.9,1,1, 6.071, 10414.516, 255.777, 52873.755 24/04/19,19:25:43,17,09,1, 11.9,1,1, 6.071, 10414.516, 255.763, 52873.784 24/04/19,19:25:43,18,09,1, 11.9,1,1, 6.071, 10414.499, 255.766, 52873.778 24/04/19,19:25:43,19,09,1, 11.9,1,1, 6.071, 10414.519, 255.765, 52873.729 24/04/19,19:25:44,00,09,1, 11.9,1,1, 6.072, 10414.516, 255.765, 52873.729 24/04/19,19:25:44,01,09,1, 11.9,1,1, 6.072, 10414.505, 255.745, 52873.883 24/04/19,19:25:44,02,09,1, 11.9,1,1, 6.072, 10414.477, 255.764, 52873.709 24/04/19,19:25:44,03,09,1, 11.9,1,1, 6.072, 10414.442, 255.755, 52873.825 24/04/19,19:25:44,04,09,1, 11.9,1,1, 6.072, 10414.453, 255.754, 52873.747 24/04/19,19:25:44,05,09,1, 11.9,1,1, 6.072, 10414.446, 255.740, 52873.831 24/04/19,19:25:44,06,09,1, 11.9,1,1, 6.072, 10414.441, 255.736, 52873.847 24/04/19,19:25:44,07,09,1, 11.9,1,1, 6.072, 10414.453, 255.722, 52873.799 24/04/19,19:25:44,08,09,1, 11.9,1,1, 6.072, 10414.424, 255.730, 52873.797 24/04/19,19:25:44,09,09,1, 11.9,1,1, 6.072, 10414.424, 255.724, 52873.820 24/04/19,19:25:44,10,09,1, 11.9,1,1, 6.072, 10414.418, 255.721, 52873.760 24/04/19,19:25:44,11,09,1, 11.9,1,1, 6.072, 10414.397, 255.742, 52873.850 24/04/19,19:25:44,12,09,1, 11.9,1,1, 6.072, 10414.404, 255.710, 52873.858 24/04/19,19:25:44,13,09,1, 11.9,1,1, 6.072, 10414.397, 255.718, 52873.882 24/04/19,19:25:44,14,09,1, 11.9,1,1, 6.072, 10414.381, 255.718, 52873.791 24/04/19,19:25:44,15,09,1, 11.9,1,1, 6.072, 10414.356, 255.712, 52873.836 24/04/19,19:25:44,16,09,1, 11.9,1,1, 6.072, 10414.361, 255.713, 52873.790 24/04/19,19:25:44,17,09,1, 11.9,1,1, 6.072, 10414.357, 255.701, 52873.895 24/04/19,19:25:44,18,09,1, 11.9,1,1, 6.072, 10414.342, 255.671, 52873.835 24/04/19,19:25:44,19,09,1, 11.9,1,1, 6.072, 10414.365, 255.688, 52873.865 24/04/19,19:25:45,00,09,1, 11.8,1,1, 6.069, 10414.357, 255.688, 52873.865 24/04/19,19:25:45,01,09,1, 11.8,1,1, 6.069, 10414.375, 255.712, 52873.894 24/04/19,19:25:45,02,09,1, 11.8,1,1, 6.069, 10414.359, 255.700, 52873.885 24/04/19,19:25:45,03,09,1, 11.8,1,1, 6.069, 10414.339, 255.686, 52873.879 24/04/19,19:25:45,04,09,1, 11.8,1,1, 6.069, 10414.360, 255.692, 52873.924 24/04/19,19:25:45,05,09,1, 11.8,1,1, 6.069, 10414.332, 255.695, 52873.882 24/04/19,19:25:45,06,09,1, 11.8,1,1, 6.069, 10414.333, 255.704, 52873.973 24/04/19,19:25:45,07,09,1, 11.8,1,1, 6.069, 10414.333, 255.681, 52873.937 24/04/19,19:25:45,08,09,1, 11.8,1,1, 6.069, 10414.315, 255.670, 52873.894 24/04/19,19:25:45,09,09,1, 11.8,1,1, 6.069, 10414.326, 255.657, 52873.946 24/04/19,19:25:45,10,09,1, 11.8,1,1, 6.069, 10414.336, 255.665, 52873.868 24/04/19,19:25:45,11,09,1, 11.8,1,1, 6.069, 10414.333, 255.665, 52873.890 24/04/19,19:25:45,12,09,1, 11.8,1,1, 6.069, 10414.317, 255.670, 52873.917 24/04/19,19:25:45,13,09,1, 11.8,1,1, 6.069, 10414.346, 255.648, 52873.877 24/04/19,19:25:45,14,09,1, 11.8,1,1, 6.069, 10414.343, 255.656, 52873.963 24/04/19,19:25:45,15,09,1, 11.8,1,1, 6.069, 10414.318, 255.662, 52873.910 24/04/19,19:25:45,16,09,1, 11.8,1,1, 6.069, 10414.313, 255.657, 52873.967 24/04/19,19:25:45,17,09,1, 11.8,1,1, 6.069, 10414.303, 255.652, 52873.974 24/04/19,19:25:45,18,09,1, 11.8,1,1, 6.069, 10414.321, 255.644, 52873.969 24/04/19,19:25:45,19,09,1, 11.8,1,1, 6.069, 10414.314, 255.661, 52873.948 24/04/19,19:25:46,00,09,1, 11.8,1,1, 6.067, 10414.307, 255.661, 52873.948 24/04/19,19:25:46,01,09,1, 11.8,1,1, 6.067, 10414.337, 255.661, 52874.006 24/04/19,19:25:46,02,09,1, 11.8,1,1, 6.067, 10414.306, 255.671, 52874.078 24/04/19,19:25:46,03,09,1, 11.8,1,1, 6.067, 10414.312, 255.641, 52874.008 24/04/19,19:25:46,04,09,1, 11.8,1,1, 6.067, 10414.314, 255.617, 52874.021 24/04/19,19:25:46,05,09,1, 11.8,1,1, 6.067, 10414.332, 255.635, 52873.983 24/04/19,19:25:46,06,09,1, 11.8,1,1, 6.067, 10414.312, 255.657, 52874.012 24/04/19,19:25:46,07,09,1, 11.8,1,1, 6.067, 10414.328, 255.642, 52874.066 24/04/19,19:25:46,08,09,1, 11.8,1,1, 6.067, 10414.325, 255.640, 52874.027 24/04/19,19:25:46,09,09,1, 11.8,1,1, 6.067, 10414.308, 255.634, 52874.138 24/04/19,19:25:46,10,09,1, 11.8,1,1, 6.067, 10414.349, 255.625, 52874.057 24/04/19,19:25:46,11,09,1, 11.8,1,1, 6.067, 10414.358, 255.637, 52874.021 24/04/19,19:25:46,12,09,1, 11.8,1,1, 6.067, 10414.348, 255.627, 52874.121 24/04/19,19:25:46,13,09,1, 11.8,1,1, 6.067, 10414.328, 255.634, 52874.080 24/04/19,19:25:46,14,09,1, 11.8,1,1, 6.067, 10414.351, 255.619, 52874.082 24/04/19,19:25:46,15,09,1, 11.8,1,1, 6.067, 10414.351, 255.628, 52874.052 24/04/19,19:25:46,16,09,1, 11.8,1,1, 6.067, 10414.332, 255.643, 52874.113 24/04/19,19:25:46,17,09,1, 11.8,1,1, 6.067, 10414.340, 255.605, 52874.085 24/04/19,19:25:46,18,09,1, 11.8,1,1, 6.067, 10414.337, 255.622, 52874.073 24/04/19,19:25:46,19,09,1, 11.8,1,1, 6.067, 10414.343, 255.614, 52874.068 24/04/19,19:25:47,00,09,1, 11.9,1,1, 6.067, 10414.340, 255.614, 52874.068 24/04/19,19:25:47,01,09,1, 11.9,1,1, 6.067, 10414.364, 255.604, 52874.081 24/04/19,19:25:47,02,09,1, 11.9,1,1, 6.067, 10414.363, 255.616, 52874.058 24/04/19,19:25:47,03,09,1, 11.9,1,1, 6.067, 10414.368, 255.619, 52874.181 24/04/19,19:25:47,04,09,1, 11.9,1,1, 6.067, 10414.358, 255.631, 52874.147 24/04/19,19:25:47,05,09,1, 11.9,1,1, 6.067, 10414.367, 255.612, 52874.200 24/04/19,19:25:47,06,09,1, 11.9,1,1, 6.067, 10414.400, 255.587, 52874.143 24/04/19,19:25:47,07,09,1, 11.9,1,1, 6.067, 10414.372, 255.597, 52874.177 24/04/19,19:25:47,08,09,1, 11.9,1,1, 6.067, 10414.385, 255.623, 52874.162 24/04/19,19:25:47,09,09,1, 11.9,1,1, 6.067, 10414.371, 255.588, 52874.130 24/04/19,19:25:47,10,09,1, 11.9,1,1, 6.067, 10414.383, 255.592, 52874.164 24/04/19,19:25:47,11,09,1, 11.9,1,1, 6.067, 10414.383, 255.608, 52874.230 24/04/19,19:25:47,12,09,1, 11.9,1,1, 6.067, 10414.376, 255.622, 52874.156 24/04/19,19:25:47,13,09,1, 11.9,1,1, 6.067, 10414.377, 255.600, 52874.221 24/04/19,19:25:47,14,09,1, 11.9,1,1, 6.067, 10414.384, 255.625, 52874.279 24/04/19,19:25:47,15,09,1, 11.9,1,1, 6.067, 10414.386, 255.603, 52874.273 24/04/19,19:25:47,16,09,1, 11.9,1,1, 6.067, 10414.395, 255.582, 52874.273 24/04/19,19:25:47,17,09,1, 11.9,1,1, 6.067, 10414.404, 255.577, 52874.206 24/04/19,19:25:47,18,09,1, 11.9,1,1, 6.067, 10414.396, 255.569, 52874.213 24/04/19,19:25:47,19,09,1, 11.9,1,1, 6.067, 10414.390, 255.590, 52874.210 24/04/19,19:25:48,00,09,1, 11.9,1,1, 6.069, 10414.382, 255.590, 52874.210 24/04/19,19:25:48,01,09,1, 11.9,1,1, 6.069, 10414.403, 255.602, 52874.262 24/04/19,19:25:48,02,09,1, 11.9,1,1, 6.069, 10414.399, 255.623, 52874.294 24/04/19,19:25:48,03,09,1, 11.9,1,1, 6.069, 10414.432, 255.615, 52874.304 24/04/19,19:25:48,04,09,1, 11.9,1,1, 6.069, 10414.406, 255.595, 52874.347 24/04/19,19:25:48,05,09,1, 11.9,1,1, 6.069, 10414.445, 255.586, 52874.246 24/04/19,19:25:48,06,09,1, 11.9,1,1, 6.069, 10414.398, 255.613, 52874.273 24/04/19,19:25:48,07,09,1, 11.9,1,1, 6.069, 10414.439, 255.583, 52874.266 24/04/19,19:25:48,08,09,1, 11.9,1,1, 6.069, 10414.399, 255.626, 52874.347 24/04/19,19:25:48,09,09,1, 11.9,1,1, 6.069, 10414.431, 255.617, 52874.293 24/04/19,19:25:48,10,09,1, 11.9,1,1, 6.069, 10414.431, 255.594, 52874.309 24/04/19,19:25:48,11,09,1, 11.9,1,1, 6.069, 10414.430, 255.603, 52874.309 24/04/19,19:25:48,12,09,1, 11.9,1,1, 6.069, 10414.436, 255.621, 52874.356 24/04/19,19:25:48,13,09,1, 11.9,1,1, 6.069, 10414.420, 255.596, 52874.454 24/04/19,19:25:48,14,09,1, 11.9,1,1, 6.069, 10414.434, 255.594, 52874.237 24/04/19,19:25:48,15,09,1, 11.9,1,1, 6.069, 10414.425, 255.597, 52874.246 24/04/19,19:25:48,16,09,1, 11.9,1,1, 6.069, 10414.431, 255.589, 52874.410 24/04/19,19:25:48,17,09,1, 11.9,1,1, 6.069, 10414.429, 255.609, 52874.375 24/04/19,19:25:48,18,09,1, 11.9,1,1, 6.069, 10414.464, 255.588, 52874.383 24/04/19,19:25:48,19,09,1, 11.9,1,1, 6.069, 10414.460, 255.590, 52874.451 24/04/19,19:25:49,00,08,1, 11.9,1,1, 6.068, 10414.457, 255.590, 52874.451 24/04/19,19:25:49,01,08,1, 11.9,1,1, 6.068, 10414.470, 255.587, 52874.461 24/04/19,19:25:49,02,08,1, 11.9,1,1, 6.068, 10414.474, 255.574, 52874.428 24/04/19,19:25:49,03,08,1, 11.9,1,1, 6.068, 10414.466, 255.598, 52874.438 24/04/19,19:25:49,04,08,1, 11.9,1,1, 6.068, 10414.457, 255.601, 52874.481 24/04/19,19:25:49,05,08,1, 11.9,1,1, 6.068, 10414.496, 255.603, 52874.438 24/04/19,19:25:49,06,08,1, 11.9,1,1, 6.068, 10414.488, 255.592, 52874.406 24/04/19,19:25:49,07,08,1, 11.9,1,1, 6.068, 10414.471, 255.612, 52874.542 24/04/19,19:25:49,08,08,1, 11.9,1,1, 6.068, 10414.474, 255.602, 52874.461 24/04/19,19:25:49,09,08,1, 11.9,1,1, 6.068, 10414.495, 255.594, 52874.474 24/04/19,19:25:49,10,08,1, 11.9,1,1, 6.068, 10414.497, 255.598, 52874.451 24/04/19,19:25:49,11,08,1, 11.9,1,1, 6.068, 10414.500, 255.620, 52874.558 24/04/19,19:25:49,12,08,1, 11.9,1,1, 6.068, 10414.487, 255.593, 52874.566 24/04/19,19:25:49,13,08,1, 11.9,1,1, 6.068, 10414.496, 255.627, 52874.616 24/04/19,19:25:49,14,08,1, 11.9,1,1, 6.068, 10414.475, 255.633, 52874.500 24/04/19,19:25:49,15,08,1, 11.9,1,1, 6.068, 10414.494, 255.635, 52874.593 24/04/19,19:25:49,16,08,1, 11.9,1,1, 6.068, 10414.514, 255.625, 52874.560 24/04/19,19:25:49,17,08,1, 11.9,1,1, 6.068, 10414.522, 255.661, 52874.549 24/04/19,19:25:49,18,08,1, 11.9,1,1, 6.068, 10414.484, 255.639, 52874.532 24/04/19,19:25:49,19,08,1, 11.9,1,1, 6.068, 10414.498, 255.659, 52874.610 24/04/19,19:25:50,00,09,1, 11.9,1,1, 6.067, 10414.491, 255.659, 52874.610 24/04/19,19:25:50,01,09,1, 11.9,1,1, 6.067, 10414.500, 255.664, 52874.610 24/04/19,19:25:50,02,09,1, 11.9,1,1, 6.067, 10414.528, 255.681, 52874.580 24/04/19,19:25:50,03,09,1, 11.9,1,1, 6.067, 10414.507, 255.669, 52874.605 24/04/19,19:25:50,04,09,1, 11.9,1,1, 6.067, 10414.535, 255.680, 52874.659 24/04/19,19:25:50,05,09,1, 11.9,1,1, 6.067, 10414.529, 255.702, 52874.673 24/04/19,19:25:50,06,09,1, 11.9,1,1, 6.067, 10414.532, 255.679, 52874.708 24/04/19,19:25:50,07,09,1, 11.9,1,1, 6.067, 10414.534, 255.681, 52874.601 24/04/19,19:25:50,08,09,1, 11.9,1,1, 6.067, 10414.527, 255.686, 52874.628 24/04/19,19:25:50,09,09,1, 11.9,1,1, 6.067, 10414.534, 255.702, 52874.689 24/04/19,19:25:50,10,09,1, 11.9,1,1, 6.067, 10414.546, 255.713, 52874.626 24/04/19,19:25:50,11,09,1, 11.9,1,1, 6.067, 10414.542, 255.695, 52874.611 24/04/19,19:25:50,12,09,1, 11.9,1,1, 6.067, 10414.551, 255.707, 52874.705 24/04/19,19:25:50,13,09,1, 11.9,1,1, 6.067, 10414.541, 255.721, 52874.671 24/04/19,19:25:50,14,09,1, 11.9,1,1, 6.067, 10414.577, 255.757, 52874.779 24/04/19,19:25:50,15,09,1, 11.9,1,1, 6.067, 10414.578, 255.745, 52874.669 24/04/19,19:25:50,16,09,1, 11.9,1,1, 6.067, 10414.556, 255.752, 52874.819 24/04/19,19:25:50,17,09,1, 11.9,1,1, 6.067, 10414.540, 255.743, 52874.804 24/04/19,19:25:50,18,09,1, 11.9,1,1, 6.067, 10414.544, 255.756, 52874.843 24/04/19,19:25:50,19,09,1, 11.9,1,1, 6.067, 10414.575, 255.756, 52874.802 24/04/19,19:25:51,00,08,1, 11.9,1,1, 6.069, 10414.574, 255.756, 52874.802 24/04/19,19:25:51,01,08,1, 11.9,1,1, 6.069, 10414.544, 255.763, 52874.740 24/04/19,19:25:51,02,08,1, 11.9,1,1, 6.069, 10414.574, 255.776, 52874.812 24/04/19,19:25:51,03,08,1, 11.9,1,1, 6.069, 10414.565, 255.754, 52874.793 24/04/19,19:25:51,04,08,1, 11.9,1,1, 6.069, 10414.552, 255.785, 52874.851 24/04/19,19:25:51,05,08,1, 11.9,1,1, 6.069, 10414.578, 255.805, 52874.848 24/04/19,19:25:51,06,08,1, 11.9,1,1, 6.069, 10414.555, 255.817, 52874.816 24/04/19,19:25:51,07,08,1, 11.9,1,1, 6.069, 10414.558, 255.811, 52874.890 24/04/19,19:25:51,08,08,1, 11.9,1,1, 6.069, 10414.575, 255.810, 52874.813 24/04/19,19:25:51,09,08,1, 11.9,1,1, 6.069, 10414.598, 255.827, 52874.862 24/04/19,19:25:51,10,08,1, 11.9,1,1, 6.069, 10414.573, 255.844, 52874.873 24/04/19,19:25:51,11,08,1, 11.9,1,1, 6.069, 10414.567, 255.848, 52874.879 24/04/19,19:25:51,12,08,1, 11.9,1,1, 6.069, 10414.565, 255.825, 52874.829 24/04/19,19:25:51,13,08,1, 11.9,1,1, 6.069, 10414.588, 255.828, 52874.650 24/04/19,19:25:51,14,08,1, 11.9,1,1, 6.069, 10414.588, 255.861, 52874.875 24/04/19,19:25:51,15,08,1, 11.9,1,1, 6.069, 10414.590, 255.849, 52874.910 24/04/19,19:25:51,16,08,1, 11.9,1,1, 6.069, 10414.590, 255.873, 52874.864 24/04/19,19:25:51,17,08,1, 11.9,1,1, 6.069, 10414.588, 255.851, 52874.948 24/04/19,19:25:51,18,08,1, 11.9,1,1, 6.069, 10414.588, 255.857, 52874.985 24/04/19,19:25:51,19,08,1, 11.9,1,1, 6.069, 10414.568, 255.876, 52874.968 24/04/19,19:25:52,00,08,1, 11.9,1,1, 6.068, 10414.566, 255.876, 52874.968 24/04/19,19:25:52,01,08,1, 11.9,1,1, 6.068, 10414.573, 255.887, 52874.935 24/04/19,19:25:52,02,08,1, 11.9,1,1, 6.068, 10414.584, 255.904, 52874.955 24/04/19,19:25:52,03,08,1, 11.9,1,1, 6.068, 10414.568, 255.904, 52874.910 24/04/19,19:25:52,04,08,1, 11.9,1,1, 6.068, 10414.567, 255.881, 52874.951 24/04/19,19:25:52,05,08,1, 11.9,1,1, 6.068, 10414.555, 255.880, 52874.987 24/04/19,19:25:52,06,08,1, 11.9,1,1, 6.068, 10414.593, 255.921, 52874.975 24/04/19,19:25:52,07,08,1, 11.9,1,1, 6.068, 10414.556, 255.895, 52874.927 24/04/19,19:25:52,08,08,1, 11.9,1,1, 6.068, 10414.565, 255.921, 52875.011 24/04/19,19:25:52,09,08,1, 11.9,1,1, 6.068, 10414.565, 255.895, 52874.960 24/04/19,19:25:52,10,08,1, 11.9,1,1, 6.068, 10414.591, 255.919, 52875.066 24/04/19,19:25:52,11,08,1, 11.9,1,1, 6.068, 10414.592, 255.933, 52874.949 24/04/19,19:25:52,12,08,1, 11.9,1,1, 6.068, 10414.566, 255.934, 52875.003 24/04/19,19:25:52,13,08,1, 11.9,1,1, 6.068, 10414.570, 255.910, 52874.951 24/04/19,19:25:52,14,08,1, 11.9,1,1, 6.068, 10414.564, 255.944, 52875.073 24/04/19,19:25:52,15,08,1, 11.9,1,1, 6.068, 10414.563, 255.922, 52875.042 24/04/19,19:25:52,16,08,1, 11.9,1,1, 6.068, 10414.577, 255.926, 52875.026 24/04/19,19:25:52,17,08,1, 11.9,1,1, 6.068, 10414.557, 255.900, 52875.042 24/04/19,19:25:52,18,08,1, 11.9,1,1, 6.068, 10414.571, 255.922, 52875.059 24/04/19,19:25:52,19,08,1, 11.9,1,1, 6.068, 10414.573, 255.942, 52875.061 24/04/19,19:25:53,00,09,1, 12.0,1,1, 6.067, 10414.566, 255.942, 52875.061 24/04/19,19:25:53,01,09,1, 12.0,1,1, 6.067, 10414.578, 255.909, 52875.047 24/04/19,19:25:53,02,09,1, 12.0,1,1, 6.067, 10414.604, 255.915, 52874.982 24/04/19,19:25:53,03,09,1, 12.0,1,1, 6.067, 10414.592, 255.945, 52875.068 24/04/19,19:25:53,04,09,1, 12.0,1,1, 6.067, 10414.589, 255.918, 52874.986 24/04/19,19:25:53,05,09,1, 12.0,1,1, 6.067, 10414.614, 255.962, 52875.198 24/04/19,19:25:53,06,09,1, 12.0,1,1, 6.067, 10414.616, 255.950, 52875.097 24/04/19,19:25:53,07,09,1, 12.0,1,1, 6.067, 10414.598, 255.942, 52875.074 24/04/19,19:25:53,08,09,1, 12.0,1,1, 6.067, 10414.620, 255.955, 52875.141 24/04/19,19:25:53,09,09,1, 12.0,1,1, 6.067, 10414.598, 255.931, 52875.140 24/04/19,19:25:53,10,09,1, 12.0,1,1, 6.067, 10414.620, 255.939, 52875.037 24/04/19,19:25:53,11,09,1, 12.0,1,1, 6.067, 10414.612, 255.951, 52875.093 24/04/19,19:25:53,12,09,1, 12.0,1,1, 6.067, 10414.623, 255.932, 52875.090 24/04/19,19:25:53,13,09,1, 12.0,1,1, 6.067, 10414.605, 255.938, 52875.171 24/04/19,19:25:53,14,09,1, 12.0,1,1, 6.067, 10414.613, 255.937, 52875.112 24/04/19,19:25:53,15,09,1, 12.0,1,1, 6.067, 10414.593, 255.951, 52875.213 24/04/19,19:25:53,16,09,1, 12.0,1,1, 6.067, 10414.637, 255.983, 52875.153 24/04/19,19:25:53,17,09,1, 12.0,1,1, 6.067, 10414.640, 255.969, 52875.160 24/04/19,19:25:53,18,09,1, 12.0,1,1, 6.067, 10414.632, 255.925, 52875.177 24/04/19,19:25:53,19,09,1, 12.0,1,1, 6.067, 10414.643, 255.955, 52875.162 24/04/19,19:25:54,00,09,1, 11.9,1,1, 6.066, 10414.641, 255.955, 52875.162 24/04/19,19:25:54,01,09,1, 11.9,1,1, 6.066, 10414.658, 255.958, 52875.121 24/04/19,19:25:54,02,09,1, 11.9,1,1, 6.066, 10414.686, 255.955, 52875.224 24/04/19,19:25:54,03,09,1, 11.9,1,1, 6.066, 10414.653, 255.953, 52875.225 24/04/19,19:25:54,04,09,1, 11.9,1,1, 6.066, 10414.676, 255.956, 52875.171 24/04/19,19:25:54,05,09,1, 11.9,1,1, 6.066, 10414.686, 255.978, 52875.201 24/04/19,19:25:54,06,09,1, 11.9,1,1, 6.066, 10414.677, 255.988, 52875.166 24/04/19,19:25:54,07,09,1, 11.9,1,1, 6.066, 10414.714, 256.000, 52875.223 24/04/19,19:25:54,08,09,1, 11.9,1,1, 6.066, 10414.704, 255.977, 52875.193 24/04/19,19:25:54,09,09,1, 11.9,1,1, 6.066, 10414.716, 255.970, 52875.208 24/04/19,19:25:54,10,09,1, 11.9,1,1, 6.066, 10414.733, 255.994, 52875.255 24/04/19,19:25:54,11,09,1, 11.9,1,1, 6.066, 10414.731, 256.002, 52875.182 24/04/19,19:25:54,12,09,1, 11.9,1,1, 6.066, 10414.757, 256.008, 52875.191 24/04/19,19:25:54,13,09,1, 11.9,1,1, 6.066, 10414.760, 255.991, 52875.280 24/04/19,19:25:54,14,09,1, 11.9,1,1, 6.066, 10414.780, 256.016, 52875.293 24/04/19,19:25:54,15,09,1, 11.9,1,1, 6.066, 10414.771, 256.027, 52875.269 24/04/19,19:25:54,16,09,1, 11.9,1,1, 6.066, 10414.788, 256.028, 52875.257 24/04/19,19:25:54,17,09,1, 11.9,1,1, 6.066, 10414.781, 256.043, 52875.323 24/04/19,19:25:54,18,09,1, 11.9,1,1, 6.066, 10414.810, 256.014, 52875.287 24/04/19,19:25:54,19,09,1, 11.9,1,1, 6.066, 10414.791, 256.031, 52875.346 24/04/19,19:25:55,00,09,1, 11.9,1,1, 6.065, 10414.791, 256.031, 52875.346 24/04/19,19:25:55,01,09,1, 11.9,1,1, 6.065, 10414.840, 256.028, 52875.306 24/04/19,19:25:55,02,09,1, 11.9,1,1, 6.065, 10414.831, 256.064, 52875.366 24/04/19,19:25:55,03,09,1, 11.9,1,1, 6.065, 10414.839, 256.053, 52875.357 24/04/19,19:25:55,04,09,1, 11.9,1,1, 6.065, 10414.824, 256.065, 52875.339 24/04/19,19:25:55,05,09,1, 11.9,1,1, 6.065, 10414.858, 256.053, 52875.367 24/04/19,19:25:55,06,09,1, 11.9,1,1, 6.065, 10414.866, 256.069, 52875.326 24/04/19,19:25:55,07,09,1, 11.9,1,1, 6.065, 10414.866, 256.084, 52875.398 24/04/19,19:25:55,08,09,1, 11.9,1,1, 6.065, 10414.885, 256.080, 52875.393 24/04/19,19:25:55,09,09,1, 11.9,1,1, 6.065, 10414.914, 256.062, 52875.394 24/04/19,19:25:55,10,09,1, 11.9,1,1, 6.065, 10414.893, 256.070, 52875.396 24/04/19,19:25:55,11,09,1, 11.9,1,1, 6.065, 10414.913, 256.107, 52875.456 24/04/19,19:25:55,12,09,1, 11.9,1,1, 6.065, 10414.931, 256.102, 52875.415 24/04/19,19:25:55,13,09,1, 11.9,1,1, 6.065, 10414.954, 256.121, 52875.460 24/04/19,19:25:55,14,09,1, 11.9,1,1, 6.065, 10414.972, 256.109, 52875.464 24/04/19,19:25:55,15,09,1, 11.9,1,1, 6.065, 10414.966, 256.132, 52875.431 24/04/19,19:25:55,16,09,1, 11.9,1,1, 6.065, 10414.969, 256.130, 52875.478 24/04/19,19:25:55,17,09,1, 11.9,1,1, 6.065, 10414.973, 256.134, 52875.479 24/04/19,19:25:55,18,09,1, 11.9,1,1, 6.065, 10414.967, 256.148, 52875.476 24/04/19,19:25:55,19,09,1, 11.9,1,1, 6.065, 10414.999, 256.138, 52875.537 24/04/19,19:25:56,00,09,1, 11.9,1,1, 6.069, 10414.991, 256.138, 52875.537 24/04/19,19:25:56,01,09,1, 11.9,1,1, 6.069, 10415.030, 256.154, 52875.524 24/04/19,19:25:56,02,09,1, 11.9,1,1, 6.069, 10415.000, 256.162, 52875.590 24/04/19,19:25:56,03,09,1, 11.9,1,1, 6.069, 10415.020, 256.152, 52875.532 24/04/19,19:25:56,04,09,1, 11.9,1,1, 6.069, 10415.034, 256.143, 52875.603 24/04/19,19:25:56,05,09,1, 11.9,1,1, 6.069, 10415.033, 256.156, 52875.568 24/04/19,19:25:56,06,09,1, 11.9,1,1, 6.069, 10415.068, 256.138, 52875.591 24/04/19,19:25:56,07,09,1, 11.9,1,1, 6.069, 10415.051, 256.171, 52875.601 24/04/19,19:25:56,08,09,1, 11.9,1,1, 6.069, 10415.062, 256.159, 52875.610 24/04/19,19:25:56,09,09,1, 11.9,1,1, 6.069, 10415.072, 256.173, 52875.598 24/04/19,19:25:56,10,09,1, 11.9,1,1, 6.069, 10415.075, 256.179, 52875.659 24/04/19,19:25:56,11,09,1, 11.9,1,1, 6.069, 10415.091, 256.193, 52875.631 24/04/19,19:25:56,12,09,1, 11.9,1,1, 6.069, 10415.094, 256.218, 52875.657 24/04/19,19:25:56,13,09,1, 11.9,1,1, 6.069, 10415.120, 256.206, 52875.680 24/04/19,19:25:56,14,09,1, 11.9,1,1, 6.069, 10415.112, 256.189, 52875.682 24/04/19,19:25:56,15,09,1, 11.9,1,1, 6.069, 10415.103, 256.216, 52875.693 24/04/19,19:25:56,16,09,1, 11.9,1,1, 6.069, 10415.122, 256.181, 52875.724 24/04/19,19:25:56,17,09,1, 11.9,1,1, 6.069, 10415.116, 256.208, 52875.728 24/04/19,19:25:56,18,09,1, 11.9,1,1, 6.069, 10415.139, 256.221, 52875.682 24/04/19,19:25:56,19,09,1, 11.9,1,1, 6.069, 10415.126, 256.216, 52875.735 24/04/19,19:25:57,00,09,1, 11.9,1,1, 6.065, 10415.125, 256.216, 52875.735 24/04/19,19:25:57,01,09,1, 11.9,1,1, 6.065, 10415.146, 256.203, 52875.756 24/04/19,19:25:57,02,09,1, 11.9,1,1, 6.065, 10415.156, 256.245, 52875.870 24/04/19,19:25:57,03,09,1, 11.9,1,1, 6.065, 10415.201, 256.234, 52875.866 24/04/19,19:25:57,04,09,1, 11.9,1,1, 6.065, 10415.162, 256.276, 52875.911 24/04/19,19:25:57,05,09,1, 11.9,1,1, 6.065, 10415.184, 256.251, 52875.896 24/04/19,19:25:57,06,09,1, 11.9,1,1, 6.065, 10415.213, 256.246, 52875.948 24/04/19,19:25:57,07,09,1, 11.9,1,1, 6.065, 10415.180, 256.251, 52875.960 24/04/19,19:25:57,08,09,1, 11.9,1,1, 6.065, 10415.203, 256.269, 52875.917 24/04/19,19:25:57,09,09,1, 11.9,1,1, 6.065, 10415.214, 256.284, 52875.966 24/04/19,19:25:57,10,09,1, 11.9,1,1, 6.065, 10415.191, 256.255, 52875.943 24/04/19,19:25:57,11,09,1, 11.9,1,1, 6.065, 10415.238, 256.292, 52875.961 24/04/19,19:25:57,12,09,1, 11.9,1,1, 6.065, 10415.221, 256.260, 52875.953 24/04/19,19:25:57,13,09,1, 11.9,1,1, 6.065, 10415.245, 256.287, 52875.956 24/04/19,19:25:57,14,09,1, 11.9,1,1, 6.065, 10415.257, 256.280, 52875.985 24/04/19,19:25:57,15,09,1, 11.9,1,1, 6.065, 10415.225, 256.281, 52875.959 24/04/19,19:25:57,16,09,1, 11.9,1,1, 6.065, 10415.251, 256.286, 52876.008 24/04/19,19:25:57,17,09,1, 11.9,1,1, 6.065, 10415.237, 256.286, 52875.996 24/04/19,19:25:57,18,09,1, 11.9,1,1, 6.065, 10415.281, 256.305, 52876.015 24/04/19,19:25:57,19,09,1, 11.9,1,1, 6.065, 10415.271, 256.294, 52876.053 24/04/19,19:25:58,00,09,1, 11.9,1,1, 6.064, 10415.267, 256.294, 52876.053 24/04/19,19:25:58,01,09,1, 11.9,1,1, 6.064, 10415.304, 256.259, 52876.008 24/04/19,19:25:58,02,09,1, 11.9,1,1, 6.064, 10415.296, 256.304, 52876.116 24/04/19,19:25:58,03,09,1, 11.9,1,1, 6.064, 10415.318, 256.311, 52876.106 24/04/19,19:25:58,04,09,1, 11.9,1,1, 6.064, 10415.322, 256.287, 52876.077 24/04/19,19:25:58,05,09,1, 11.9,1,1, 6.064, 10415.341, 256.309, 52876.059 24/04/19,19:25:58,06,09,1, 11.9,1,1, 6.064, 10415.337, 256.305, 52876.050 24/04/19,19:25:58,07,09,1, 11.9,1,1, 6.064, 10415.333, 256.332, 52876.108 24/04/19,19:25:58,08,09,1, 11.9,1,1, 6.064, 10415.354, 256.300, 52876.087 24/04/19,19:25:58,09,09,1, 11.9,1,1, 6.064, 10415.341, 256.314, 52876.075 24/04/19,19:25:58,10,09,1, 11.9,1,1, 6.064, 10415.338, 256.307, 52876.109 24/04/19,19:25:58,11,09,1, 11.9,1,1, 6.064, 10415.355, 256.323, 52876.070 24/04/19,19:25:58,12,09,1, 11.9,1,1, 6.064, 10415.359, 256.321, 52876.151 24/04/19,19:25:58,13,09,1, 11.9,1,1, 6.064, 10415.374, 256.367, 52876.193 24/04/19,19:25:58,14,09,1, 11.9,1,1, 6.064, 10415.393, 256.339, 52876.182 24/04/19,19:25:58,15,09,1, 11.9,1,1, 6.064, 10415.372, 256.345, 52876.204 24/04/19,19:25:58,16,09,1, 11.9,1,1, 6.064, 10415.372, 256.339, 52876.159 24/04/19,19:25:58,17,09,1, 11.9,1,1, 6.064, 10415.378, 256.343, 52876.222 24/04/19,19:25:58,18,09,1, 11.9,1,1, 6.064, 10415.416, 256.372, 52876.200 24/04/19,19:25:58,19,09,1, 11.9,1,1, 6.064, 10415.416, 256.331, 52876.217 24/04/19,19:25:59,00,09,1, 11.9,1,1, 6.064, 10415.409, 256.331, 52876.217 24/04/19,19:25:59,01,09,1, 11.9,1,1, 6.064, 10415.407, 256.341, 52876.190 24/04/19,19:25:59,02,09,1, 11.9,1,1, 6.064, 10415.446, 256.366, 52876.251 24/04/19,19:25:59,03,09,1, 11.9,1,1, 6.064, 10415.433, 256.369, 52876.231 24/04/19,19:25:59,04,09,1, 11.9,1,1, 6.064, 10415.455, 256.346, 52876.276 24/04/19,19:25:59,05,09,1, 11.9,1,1, 6.064, 10415.462, 256.368, 52876.290 24/04/19,19:25:59,06,09,1, 11.9,1,1, 6.064, 10415.474, 256.351, 52876.304 24/04/19,19:25:59,07,09,1, 11.9,1,1, 6.064, 10415.469, 256.364, 52876.311 24/04/19,19:25:59,08,09,1, 11.9,1,1, 6.064, 10415.466, 256.401, 52876.318 24/04/19,19:25:59,09,09,1, 11.9,1,1, 6.064, 10415.482, 256.397, 52876.310 24/04/19,19:25:59,10,09,1, 11.9,1,1, 6.064, 10415.476, 256.416, 52876.318 24/04/19,19:25:59,11,09,1, 11.9,1,1, 6.064, 10415.494, 256.410, 52876.322 24/04/19,19:25:59,12,09,1, 11.9,1,1, 6.064, 10415.495, 256.405, 52876.355 24/04/19,19:25:59,13,09,1, 11.9,1,1, 6.064, 10415.504, 256.408, 52876.349 24/04/19,19:25:59,14,09,1, 11.9,1,1, 6.064, 10415.516, 256.414, 52876.349 24/04/19,19:25:59,15,09,1, 11.9,1,1, 6.064, 10415.521, 256.437, 52876.386 24/04/19,19:25:59,16,09,1, 11.9,1,1, 6.064, 10415.531, 256.450, 52876.594 24/04/19,19:25:59,17,09,1, 11.9,1,1, 6.064, 10415.498, 256.439, 52876.471 24/04/19,19:25:59,18,09,1, 11.9,1,1, 6.064, 10415.530, 256.457, 52876.472 24/04/19,19:25:59,19,09,1, 11.9,1,1, 6.064, 10415.523, 256.473, 52876.479 24/04/19,19:26:00,00,09,1, 11.9,1,1, 6.064, 10415.517, 256.473, 52876.479 24/04/19,19:26:00,01,09,1, 11.9,1,1, 6.064, 10415.557, 256.481, 52876.492 24/04/19,19:26:00,02,09,1, 11.9,1,1, 6.064, 10415.560, 256.457, 52876.340 24/04/19,19:26:00,03,09,1, 11.9,1,1, 6.064, 10415.556, 256.454, 52876.386 24/04/19,19:26:00,04,09,1, 11.9,1,1, 6.064, 10415.582, 256.479, 52876.401 24/04/19,19:26:00,05,09,1, 11.9,1,1, 6.064, 10415.566, 256.469, 52876.351 24/04/19,19:26:00,06,09,1, 11.9,1,1, 6.064, 10415.580, 256.476, 52876.416 24/04/19,19:26:00,07,09,1, 11.9,1,1, 6.064, 10415.617, 256.514, 52876.358 24/04/19,19:26:00,08,09,1, 11.9,1,1, 6.064, 10415.597, 256.491, 52876.404 24/04/19,19:26:00,09,09,1, 11.9,1,1, 6.064, 10415.609, 256.497, 52876.412 24/04/19,19:26:00,10,09,1, 11.9,1,1, 6.064, 10415.623, 256.498, 52876.418 24/04/19,19:26:00,11,09,1, 11.9,1,1, 6.064, 10415.628, 256.532, 52876.428 24/04/19,19:26:00,12,09,1, 11.9,1,1, 6.064, 10415.631, 256.522, 52876.435 24/04/19,19:26:00,13,09,1, 11.9,1,1, 6.064, 10415.657, 256.536, 52876.480 24/04/19,19:26:00,14,09,1, 11.9,1,1, 6.064, 10415.644, 256.549, 52876.479 24/04/19,19:26:00,15,09,1, 11.9,1,1, 6.064, 10415.676, 256.552, 52876.497 24/04/19,19:26:00,16,09,1, 11.9,1,1, 6.064, 10415.675, 256.568, 52876.489 24/04/19,19:26:00,17,09,1, 11.9,1,1, 6.064, 10415.667, 256.541, 52876.467 24/04/19,19:26:00,18,09,1, 11.9,1,1, 6.064, 10415.690, 256.564, 52876.496 24/04/19,19:26:00,19,09,1, 11.9,1,1, 6.064, 10415.688, 256.565, 52876.489 24/04/19,19:26:01,00,09,1, 12.0,1,1, 6.067, 10415.684, 256.565, 52876.489 24/04/19,19:26:01,01,09,1, 12.0,1,1, 6.067, 10415.706, 256.576, 52876.480 24/04/19,19:26:01,02,09,1, 12.0,1,1, 6.067, 10415.700, 256.589, 52876.533 24/04/19,19:26:01,03,09,1, 12.0,1,1, 6.067, 10415.725, 256.593, 52876.674 24/04/19,19:26:01,04,09,1, 12.0,1,1, 6.067, 10415.732, 256.600, 52876.589 24/04/19,19:26:01,05,09,1, 12.0,1,1, 6.067, 10415.724, 256.632, 52876.652 24/04/19,19:26:01,06,09,1, 12.0,1,1, 6.067, 10415.734, 256.666, 52876.580 24/04/19,19:26:01,07,09,1, 12.0,1,1, 6.067, 10415.739, 256.639, 52876.696 24/04/19,19:26:01,08,09,1, 12.0,1,1, 6.067, 10415.751, 256.653, 52876.649 24/04/19,19:26:01,09,09,1, 12.0,1,1, 6.067, 10415.761, 256.673, 52876.643 24/04/19,19:26:01,10,09,1, 12.0,1,1, 6.067, 10415.777, 256.688, 52876.652 24/04/19,19:26:01,11,09,1, 12.0,1,1, 6.067, 10415.784, 256.699, 52876.648 24/04/19,19:26:01,12,09,1, 12.0,1,1, 6.067, 10415.801, 256.669, 52876.662 24/04/19,19:26:01,13,09,1, 12.0,1,1, 6.067, 10415.795, 256.699, 52876.677 24/04/19,19:26:01,14,09,1, 12.0,1,1, 6.067, 10415.815, 256.699, 52876.670 24/04/19,19:26:01,15,09,1, 12.0,1,1, 6.067, 10415.813, 256.735, 52876.757 24/04/19,19:26:01,16,09,1, 12.0,1,1, 6.067, 10415.835, 256.747, 52876.708 24/04/19,19:26:01,17,09,1, 12.0,1,1, 6.067, 10415.824, 256.726, 52876.697 24/04/19,19:26:01,18,09,1, 12.0,1,1, 6.067, 10415.819, 256.717, 52876.713 24/04/19,19:26:01,19,09,1, 12.0,1,1, 6.067, 10415.820, 256.763, 52876.777 24/04/19,19:26:02,00,09,1, 11.9,1,1, 6.062, 10415.817, 256.763, 52876.777 24/04/19,19:26:02,01,09,1, 11.9,1,1, 6.062, 10415.859, 256.752, 52876.780 24/04/19,19:26:02,02,09,1, 11.9,1,1, 6.062, 10415.834, 256.759, 52876.753 24/04/19,19:26:02,03,09,1, 11.9,1,1, 6.062, 10415.846, 256.777, 52876.808 24/04/19,19:26:02,04,09,1, 11.9,1,1, 6.062, 10415.859, 256.781, 52876.829 24/04/19,19:26:02,05,09,1, 11.9,1,1, 6.062, 10415.895, 256.786, 52876.845 24/04/19,19:26:02,06,09,1, 11.9,1,1, 6.062, 10415.880, 256.810, 52876.856 24/04/19,19:26:02,07,09,1, 11.9,1,1, 6.062, 10415.868, 256.828, 52876.859 24/04/19,19:26:02,08,09,1, 11.9,1,1, 6.062, 10415.882, 256.808, 52876.897 24/04/19,19:26:02,09,09,1, 11.9,1,1, 6.062, 10415.869, 256.831, 52876.863 24/04/19,19:26:02,10,09,1, 11.9,1,1, 6.062, 10415.870, 256.845, 52876.886 24/04/19,19:26:02,11,09,1, 11.9,1,1, 6.062, 10415.893, 256.848, 52876.906 24/04/19,19:26:02,12,09,1, 11.9,1,1, 6.062, 10415.909, 256.824, 52876.932 24/04/19,19:26:02,13,09,1, 11.9,1,1, 6.062, 10415.889, 256.844, 52876.932 24/04/19,19:26:02,14,09,1, 11.9,1,1, 6.062, 10415.870, 256.833, 52876.856 24/04/19,19:26:02,15,09,1, 11.9,1,1, 6.062, 10415.914, 256.833, 52876.939 24/04/19,19:26:02,16,09,1, 11.9,1,1, 6.062, 10415.918, 256.823, 52876.954 24/04/19,19:26:02,17,09,1, 11.9,1,1, 6.062, 10415.883, 256.878, 52876.985 24/04/19,19:26:02,18,09,1, 11.9,1,1, 6.062, 10415.904, 256.822, 52876.939 24/04/19,19:26:02,19,09,1, 11.9,1,1, 6.062, 10415.899, 256.868, 52876.989 24/04/19,19:26:03,00,09,1, 11.9,1,1, 6.065, 10415.893, 256.868, 52876.989 24/04/19,19:26:03,01,09,1, 11.9,1,1, 6.065, 10415.935, 256.871, 52877.015 24/04/19,19:26:03,02,09,1, 11.9,1,1, 6.065, 10415.921, 256.872, 52877.076 24/04/19,19:26:03,03,09,1, 11.9,1,1, 6.065, 10415.900, 256.853, 52876.986 24/04/19,19:26:03,04,09,1, 11.9,1,1, 6.065, 10415.909, 256.875, 52876.975 24/04/19,19:26:03,05,09,1, 11.9,1,1, 6.065, 10415.914, 256.893, 52877.105 24/04/19,19:26:03,06,09,1, 11.9,1,1, 6.065, 10415.931, 256.874, 52877.065 24/04/19,19:26:03,07,09,1, 11.9,1,1, 6.065, 10415.928, 256.895, 52877.022 24/04/19,19:26:03,08,09,1, 11.9,1,1, 6.065, 10415.947, 256.888, 52877.135 24/04/19,19:26:03,09,09,1, 11.9,1,1, 6.065, 10415.924, 256.885, 52877.039 24/04/19,19:26:03,10,09,1, 11.9,1,1, 6.065, 10415.934, 256.904, 52877.118 24/04/19,19:26:03,11,09,1, 11.9,1,1, 6.065, 10415.950, 256.899, 52877.093 24/04/19,19:26:03,12,09,1, 11.9,1,1, 6.065, 10415.915, 256.909, 52877.151 24/04/19,19:26:03,13,09,1, 11.9,1,1, 6.065, 10415.934, 256.896, 52877.165 24/04/19,19:26:03,14,09,1, 11.9,1,1, 6.065, 10415.934, 256.914, 52877.032 24/04/19,19:26:03,15,09,1, 11.9,1,1, 6.065, 10415.926, 256.928, 52877.163 24/04/19,19:26:03,16,09,1, 11.9,1,1, 6.065, 10415.937, 256.910, 52877.123 24/04/19,19:26:03,17,09,1, 11.9,1,1, 6.065, 10415.931, 256.902, 52877.106 24/04/19,19:26:03,18,09,1, 11.9,1,1, 6.065, 10415.942, 256.930, 52877.198 24/04/19,19:26:03,19,09,1, 11.9,1,1, 6.065, 10415.946, 256.918, 52877.216 24/04/19,19:26:04,00,09,1, 11.9,1,1, 6.058, 10415.943, 256.918, 52877.216 24/04/19,19:26:04,01,09,1, 11.9,1,1, 6.058, 10415.968, 256.950, 52877.241 24/04/19,19:26:04,02,09,1, 11.9,1,1, 6.058, 10415.913, 256.896, 52877.198 24/04/19,19:26:04,03,09,1, 11.9,1,1, 6.058, 10415.937, 256.922, 52877.168 24/04/19,19:26:04,04,09,1, 11.9,1,1, 6.058, 10415.954, 256.930, 52877.187 24/04/19,19:26:04,05,09,1, 11.9,1,1, 6.058, 10415.953, 256.916, 52877.193 24/04/19,19:26:04,06,09,1, 11.9,1,1, 6.058, 10415.967, 256.926, 52877.227 24/04/19,19:26:04,07,09,1, 11.9,1,1, 6.058, 10415.963, 256.946, 52877.290 24/04/19,19:26:04,08,09,1, 11.9,1,1, 6.058, 10415.949, 256.917, 52877.223 24/04/19,19:26:04,09,09,1, 11.9,1,1, 6.058, 10415.963, 256.925, 52877.285 24/04/19,19:26:04,10,09,1, 11.9,1,1, 6.058, 10415.957, 256.971, 52877.348 24/04/19,19:26:04,11,09,1, 11.9,1,1, 6.058, 10415.967, 256.925, 52877.235 24/04/19,19:26:04,12,09,1, 11.9,1,1, 6.058, 10415.944, 256.937, 52877.264 24/04/19,19:26:04,13,09,1, 11.9,1,1, 6.058, 10415.966, 256.937, 52877.373 24/04/19,19:26:04,14,09,1, 11.9,1,1, 6.058, 10415.983, 256.928, 52877.321 24/04/19,19:26:04,15,09,1, 11.9,1,1, 6.058, 10415.997, 256.963, 52877.343 24/04/19,19:26:04,16,09,1, 11.9,1,1, 6.058, 10415.962, 256.953, 52877.377 24/04/19,19:26:04,17,09,1, 11.9,1,1, 6.058, 10416.003, 256.949, 52877.372 24/04/19,19:26:04,18,09,1, 11.9,1,1, 6.058, 10416.006, 256.949, 52877.442 24/04/19,19:26:04,19,09,1, 11.9,1,1, 6.058, 10416.005, 256.968, 52877.417 24/04/19,19:26:05,00,09,1, 11.9,1,1, 6.061, 10416.001, 256.968, 52877.417 24/04/19,19:26:05,01,09,1, 11.9,1,1, 6.061, 10415.988, 256.948, 52877.397 24/04/19,19:26:05,02,09,1, 11.9,1,1, 6.061, 10415.984, 256.940, 52877.440 24/04/19,19:26:05,03,09,1, 11.9,1,1, 6.061, 10415.987, 256.934, 52877.356 24/04/19,19:26:05,04,09,1, 11.9,1,1, 6.061, 10416.015, 256.933, 52877.390 24/04/19,19:26:05,05,09,1, 11.9,1,1, 6.061, 10415.994, 256.949, 52877.442 24/04/19,19:26:05,06,09,1, 11.9,1,1, 6.061, 10416.032, 256.954, 52877.442 24/04/19,19:26:05,07,09,1, 11.9,1,1, 6.061, 10416.011, 256.959, 52877.411 24/04/19,19:26:05,08,09,1, 11.9,1,1, 6.061, 10416.015, 256.940, 52877.437 24/04/19,19:26:05,09,09,1, 11.9,1,1, 6.061, 10416.017, 256.948, 52877.471 24/04/19,19:26:05,10,09,1, 11.9,1,1, 6.061, 10416.018, 256.928, 52877.400 24/04/19,19:26:05,11,09,1, 11.9,1,1, 6.061, 10416.000, 256.986, 52877.436 24/04/19,19:26:05,12,09,1, 11.9,1,1, 6.061, 10416.017, 256.952, 52877.485 24/04/19,19:26:05,13,09,1, 11.9,1,1, 6.061, 10416.001, 256.951, 52877.457 24/04/19,19:26:05,14,09,1, 11.9,1,1, 6.061, 10416.024, 256.944, 52877.539 24/04/19,19:26:05,15,09,1, 11.9,1,1, 6.061, 10416.015, 256.946, 52877.534 24/04/19,19:26:05,16,09,1, 11.9,1,1, 6.061, 10416.002, 256.961, 52877.522 24/04/19,19:26:05,17,09,1, 11.9,1,1, 6.061, 10416.037, 256.943, 52877.560 24/04/19,19:26:05,18,09,1, 11.9,1,1, 6.061, 10416.020, 256.950, 52877.588 24/04/19,19:26:05,19,09,1, 11.9,1,1, 6.061, 10416.017, 256.926, 52877.674 24/04/19,19:26:06,00,09,1, 11.9,1,1, 6.058, 10416.009, 256.926, 52877.674 24/04/19,19:26:06,01,09,1, 11.9,1,1, 6.058, 10416.045, 256.952, 52877.609 24/04/19,19:26:06,02,09,1, 11.9,1,1, 6.058, 10416.041, 256.944, 52877.589 24/04/19,19:26:06,03,09,1, 11.9,1,1, 6.058, 10415.992, 256.947, 52877.573 24/04/19,19:26:06,04,09,1, 11.9,1,1, 6.058, 10416.008, 256.941, 52877.606 24/04/19,19:26:06,05,09,1, 11.9,1,1, 6.058, 10415.983, 256.923, 52877.613 24/04/19,19:26:06,06,09,1, 11.9,1,1, 6.058, 10416.026, 256.920, 52877.653 24/04/19,19:26:06,07,09,1, 11.9,1,1, 6.058, 10416.041, 256.934, 52877.648 24/04/19,19:26:06,08,09,1, 11.9,1,1, 6.058, 10415.993, 256.933, 52877.664 24/04/19,19:26:06,09,09,1, 11.9,1,1, 6.058, 10416.022, 256.935, 52877.675 24/04/19,19:26:06,10,09,1, 11.9,1,1, 6.058, 10416.021, 256.926, 52877.634 24/04/19,19:26:06,11,09,1, 11.9,1,1, 6.058, 10416.015, 256.944, 52877.666 24/04/19,19:26:06,12,09,1, 11.9,1,1, 6.058, 10416.015, 256.912, 52877.676 24/04/19,19:26:06,13,09,1, 11.9,1,1, 6.058, 10416.029, 256.910, 52877.678 24/04/19,19:26:06,14,09,1, 11.9,1,1, 6.058, 10416.006, 256.892, 52877.685 24/04/19,19:26:06,15,09,1, 11.9,1,1, 6.058, 10416.005, 256.910, 52877.731 24/04/19,19:26:06,16,09,1, 11.9,1,1, 6.058, 10416.003, 256.891, 52877.749 24/04/19,19:26:06,17,09,1, 11.9,1,1, 6.058, 10415.994, 256.927, 52877.817 24/04/19,19:26:06,18,09,1, 11.9,1,1, 6.058, 10416.026, 256.893, 52877.730 24/04/19,19:26:06,19,09,1, 11.9,1,1, 6.058, 10415.989, 256.882, 52877.796 24/04/19,19:26:07,00,09,1, 11.9,1,1, 6.060, 10415.984, 256.882, 52877.796 24/04/19,19:26:07,01,09,1, 11.9,1,1, 6.060, 10416.026, 256.900, 52877.843 24/04/19,19:26:07,02,09,1, 11.9,1,1, 6.060, 10416.003, 256.895, 52877.827 24/04/19,19:26:07,03,09,1, 11.9,1,1, 6.060, 10416.024, 256.886, 52877.782 24/04/19,19:26:07,04,09,1, 11.9,1,1, 6.060, 10416.018, 256.874, 52877.776 24/04/19,19:26:07,05,09,1, 11.9,1,1, 6.060, 10416.026, 256.874, 52877.805 24/04/19,19:26:07,06,09,1, 11.9,1,1, 6.060, 10416.024, 256.889, 52877.923 24/04/19,19:26:07,07,09,1, 11.9,1,1, 6.060, 10416.042, 256.876, 52877.820 24/04/19,19:26:07,08,09,1, 11.9,1,1, 6.060, 10416.007, 256.852, 52877.892 24/04/19,19:26:07,09,09,1, 11.9,1,1, 6.060, 10416.045, 256.864, 52877.902 24/04/19,19:26:07,10,09,1, 11.9,1,1, 6.060, 10416.013, 256.852, 52877.831 24/04/19,19:26:07,11,09,1, 11.9,1,1, 6.060, 10416.034, 256.855, 52877.912 24/04/19,19:26:07,12,09,1, 11.9,1,1, 6.060, 10416.048, 256.840, 52877.923 24/04/19,19:26:07,13,09,1, 11.9,1,1, 6.060, 10416.029, 256.845, 52877.918 24/04/19,19:26:07,14,09,1, 11.9,1,1, 6.060, 10416.038, 256.835, 52877.899 24/04/19,19:26:07,15,09,1, 11.9,1,1, 6.060, 10416.067, 256.865, 52877.947 24/04/19,19:26:07,16,09,1, 11.9,1,1, 6.060, 10416.061, 256.832, 52877.944 24/04/19,19:26:07,17,09,1, 11.9,1,1, 6.060, 10416.061, 256.829, 52877.934 24/04/19,19:26:07,18,09,1, 11.9,1,1, 6.060, 10416.061, 256.841, 52878.001 24/04/19,19:26:07,19,09,1, 11.9,1,1, 6.060, 10416.069, 256.815, 52878.019 24/04/19,19:26:08,00,09,1, 11.9,1,1, 6.060, 10416.068, 256.815, 52878.019 24/04/19,19:26:08,01,09,1, 11.9,1,1, 6.060, 10416.080, 256.821, 52878.000 24/04/19,19:26:08,02,09,1, 11.9,1,1, 6.060, 10416.068, 256.822, 52878.034 24/04/19,19:26:08,03,09,1, 11.9,1,1, 6.060, 10416.101, 256.820, 52878.105 24/04/19,19:26:08,04,09,1, 11.9,1,1, 6.060, 10416.082, 256.809, 52878.012 24/04/19,19:26:08,05,09,1, 11.9,1,1, 6.060, 10416.104, 256.798, 52878.045 24/04/19,19:26:08,06,09,1, 11.9,1,1, 6.060, 10416.077, 256.809, 52878.077 24/04/19,19:26:08,07,09,1, 11.9,1,1, 6.060, 10416.094, 256.801, 52878.118 24/04/19,19:26:08,08,09,1, 11.9,1,1, 6.060, 10416.103, 256.789, 52878.074 24/04/19,19:26:08,09,09,1, 11.9,1,1, 6.060, 10416.102, 256.792, 52878.105 24/04/19,19:26:08,10,09,1, 11.9,1,1, 6.060, 10416.120, 256.793, 52878.110 24/04/19,19:26:08,11,09,1, 11.9,1,1, 6.060, 10416.113, 256.774, 52878.106 24/04/19,19:26:08,12,09,1, 11.9,1,1, 6.060, 10416.115, 256.797, 52878.149 24/04/19,19:26:08,13,09,1, 11.9,1,1, 6.060, 10416.119, 256.776, 52878.112 24/04/19,19:26:08,14,09,1, 11.9,1,1, 6.060, 10416.114, 256.792, 52878.203 24/04/19,19:26:08,15,09,1, 11.9,1,1, 6.060, 10416.091, 256.779, 52878.177 24/04/19,19:26:08,16,09,1, 11.9,1,1, 6.060, 10416.124, 256.771, 52878.273 24/04/19,19:26:08,17,09,1, 11.9,1,1, 6.060, 10416.135, 256.752, 52878.230 24/04/19,19:26:08,18,09,1, 11.9,1,1, 6.060, 10416.128, 256.748, 52878.188 24/04/19,19:26:08,19,09,1, 11.9,1,1, 6.060, 10416.128, 256.750, 52878.236 24/04/19,19:26:09,00,09,1, 11.9,1,1, 6.060, 10416.126, 256.750, 52878.236 24/04/19,19:26:09,01,09,1, 11.9,1,1, 6.060, 10416.136, 256.742, 52878.259 24/04/19,19:26:09,02,09,1, 11.9,1,1, 6.060, 10416.150, 256.742, 52878.223 24/04/19,19:26:09,03,09,1, 11.9,1,1, 6.060, 10416.147, 256.714, 52878.238 24/04/19,19:26:09,04,09,1, 11.9,1,1, 6.060, 10416.164, 256.701, 52878.259 24/04/19,19:26:09,05,09,1, 11.9,1,1, 6.060, 10416.123, 256.700, 52878.244 24/04/19,19:26:09,06,09,1, 11.9,1,1, 6.060, 10416.147, 256.714, 52878.308 24/04/19,19:26:09,07,09,1, 11.9,1,1, 6.060, 10416.142, 256.700, 52878.271 24/04/19,19:26:09,08,09,1, 11.9,1,1, 6.060, 10416.132, 256.695, 52878.336 24/04/19,19:26:09,09,09,1, 11.9,1,1, 6.060, 10416.151, 256.707, 52878.241 24/04/19,19:26:09,10,09,1, 11.9,1,1, 6.060, 10416.149, 256.697, 52878.378 24/04/19,19:26:09,11,09,1, 11.9,1,1, 6.060, 10416.121, 256.701, 52878.210 24/04/19,19:26:09,12,09,1, 11.9,1,1, 6.060, 10416.204, 256.673, 52878.262 24/04/19,19:26:09,13,09,1, 11.9,1,1, 6.060, 10416.157, 256.686, 52878.329 24/04/19,19:26:09,14,09,1, 11.9,1,1, 6.060, 10416.193, 256.669, 52878.372 24/04/19,19:26:09,15,09,1, 11.9,1,1, 6.060, 10416.177, 256.678, 52878.382 24/04/19,19:26:09,16,09,1, 11.9,1,1, 6.060, 10416.177, 256.658, 52878.350 24/04/19,19:26:09,17,09,1, 11.9,1,1, 6.060, 10416.169, 256.662, 52878.307 24/04/19,19:26:09,18,09,1, 11.9,1,1, 6.060, 10416.174, 256.653, 52878.342 24/04/19,19:26:09,19,09,1, 11.9,1,1, 6.060, 10416.175, 256.651, 52878.388 24/04/19,19:26:10,00,09,1, 12.0,1,1, 6.062, 10416.168, 256.651, 52878.388 24/04/19,19:26:10,01,09,1, 12.0,1,1, 6.062, 10416.191, 256.607, 52878.508 24/04/19,19:26:10,02,09,1, 12.0,1,1, 6.062, 10416.184, 256.630, 52878.408 24/04/19,19:26:10,03,09,1, 12.0,1,1, 6.062, 10416.198, 256.637, 52878.495 24/04/19,19:26:10,04,09,1, 12.0,1,1, 6.062, 10416.161, 256.611, 52878.533 24/04/19,19:26:10,05,09,1, 12.0,1,1, 6.062, 10416.200, 256.605, 52878.508 24/04/19,19:26:10,06,09,1, 12.0,1,1, 6.062, 10416.186, 256.597, 52878.556 24/04/19,19:26:10,07,09,1, 12.0,1,1, 6.062, 10416.184, 256.618, 52878.570 24/04/19,19:26:10,08,09,1, 12.0,1,1, 6.062, 10416.169, 256.617, 52878.819 24/04/19,19:26:10,09,09,1, 12.0,1,1, 6.062, 10416.223, 256.586, 52878.445 24/04/19,19:26:10,10,09,1, 12.0,1,1, 6.062, 10416.185, 256.569, 52878.477 24/04/19,19:26:10,11,09,1, 12.0,1,1, 6.062, 10416.201, 256.575, 52878.516 24/04/19,19:26:10,12,09,1, 12.0,1,1, 6.062, 10416.207, 256.584, 52878.562 24/04/19,19:26:10,13,09,1, 12.0,1,1, 6.062, 10416.191, 256.581, 52878.599 24/04/19,19:26:10,14,09,1, 12.0,1,1, 6.062, 10416.162, 256.584, 52878.577 24/04/19,19:26:10,15,09,1, 12.0,1,1, 6.062, 10416.160, 256.576, 52878.578 24/04/19,19:26:10,16,09,1, 12.0,1,1, 6.062, 10416.179, 256.585, 52878.661 24/04/19,19:26:10,17,09,1, 12.0,1,1, 6.062, 10416.149, 256.576, 52878.650 24/04/19,19:26:10,18,09,1, 12.0,1,1, 6.062, 10416.139, 256.544, 52878.635 24/04/19,19:26:10,19,09,1, 12.0,1,1, 6.062, 10416.153, 256.539, 52878.652 24/04/19,19:26:11,00,09,1, 11.9,1,1, 6.058, 10416.151, 256.539, 52878.652 24/04/19,19:26:11,01,09,1, 11.9,1,1, 6.058, 10416.115, 256.529, 52878.657 24/04/19,19:26:11,02,09,1, 11.9,1,1, 6.058, 10416.151, 256.548, 52878.665 24/04/19,19:26:11,03,09,1, 11.9,1,1, 6.058, 10416.142, 256.532, 52878.730 24/04/19,19:26:11,04,09,1, 11.9,1,1, 6.058, 10416.151, 256.518, 52878.725 24/04/19,19:26:11,05,09,1, 11.9,1,1, 6.058, 10416.138, 256.518, 52878.774 24/04/19,19:26:11,06,09,1, 11.9,1,1, 6.058, 10416.144, 256.497, 52878.722 24/04/19,19:26:11,07,09,1, 11.9,1,1, 6.058, 10416.113, 256.501, 52878.743 24/04/19,19:26:11,08,09,1, 11.9,1,1, 6.058, 10416.131, 256.516, 52878.731 24/04/19,19:26:11,09,09,1, 11.9,1,1, 6.058, 10416.131, 256.511, 52878.821 24/04/19,19:26:11,10,09,1, 11.9,1,1, 6.058, 10416.130, 256.498, 52878.696 24/04/19,19:26:11,11,09,1, 11.9,1,1, 6.058, 10416.099, 256.522, 52878.828 24/04/19,19:26:11,12,09,1, 11.9,1,1, 6.058, 10416.115, 256.511, 52878.771 24/04/19,19:26:11,13,09,1, 11.9,1,1, 6.058, 10416.091, 256.498, 52878.792 24/04/19,19:26:11,14,09,1, 11.9,1,1, 6.058, 10416.120, 256.478, 52878.760 24/04/19,19:26:11,15,09,1, 11.9,1,1, 6.058, 10416.086, 256.462, 52878.812 24/04/19,19:26:11,16,09,1, 11.9,1,1, 6.058, 10416.100, 256.460, 52878.898 24/04/19,19:26:11,17,09,1, 11.9,1,1, 6.058, 10416.105, 256.455, 52878.889 24/04/19,19:26:11,18,09,1, 11.9,1,1, 6.058, 10416.090, 256.470, 52878.864 24/04/19,19:26:11,19,09,1, 11.9,1,1, 6.058, 10416.092, 256.447, 52878.891 24/04/19,19:26:12,00,09,1, 11.9,1,1, 6.058, 10416.085, 256.447, 52878.891 24/04/19,19:26:12,01,09,1, 11.9,1,1, 6.058, 10416.097, 256.456, 52878.940 24/04/19,19:26:12,02,09,1, 11.9,1,1, 6.058, 10416.054, 256.446, 52878.953 24/04/19,19:26:12,03,09,1, 11.9,1,1, 6.058, 10416.065, 256.419, 52878.903 24/04/19,19:26:12,04,09,1, 11.9,1,1, 6.058, 10416.077, 256.398, 52878.927 24/04/19,19:26:12,05,09,1, 11.9,1,1, 6.058, 10416.047, 256.406, 52878.975 24/04/19,19:26:12,06,09,1, 11.9,1,1, 6.058, 10416.064, 256.404, 52878.938 24/04/19,19:26:12,07,09,1, 11.9,1,1, 6.058, 10416.058, 256.393, 52879.004 24/04/19,19:26:12,08,09,1, 11.9,1,1, 6.058, 10416.045, 256.393, 52879.009 24/04/19,19:26:12,09,09,1, 11.9,1,1, 6.058, 10416.046, 256.376, 52879.012 24/04/19,19:26:12,10,09,1, 11.9,1,1, 6.058, 10416.040, 256.338, 52879.013 24/04/19,19:26:12,11,09,1, 11.9,1,1, 6.058, 10416.042, 256.364, 52879.020 24/04/19,19:26:12,12,09,1, 11.9,1,1, 6.058, 10416.034, 256.337, 52879.054 24/04/19,19:26:12,13,09,1, 11.9,1,1, 6.058, 10416.061, 256.362, 52879.014 24/04/19,19:26:12,14,09,1, 11.9,1,1, 6.058, 10416.029, 256.332, 52879.075 24/04/19,19:26:12,15,09,1, 11.9,1,1, 6.058, 10416.041, 256.300, 52879.043 24/04/19,19:26:12,16,09,1, 11.9,1,1, 6.058, 10416.033, 256.328, 52879.097 24/04/19,19:26:12,17,09,1, 11.9,1,1, 6.058, 10416.039, 256.309, 52879.099 24/04/19,19:26:12,18,09,1, 11.9,1,1, 6.058, 10416.027, 256.299, 52879.116 24/04/19,19:26:12,19,09,1, 11.9,1,1, 6.058, 10416.043, 256.281, 52879.100 24/04/19,19:26:13,00,08,1, 11.8,1,1, 6.058, 10416.043, 256.281, 52879.100 24/04/19,19:26:13,01,08,1, 11.8,1,1, 6.058, 10416.018, 256.289, 52879.165 24/04/19,19:26:13,02,08,1, 11.8,1,1, 6.058, 10416.056, 256.269, 52879.172 24/04/19,19:26:13,03,08,1, 11.8,1,1, 6.058, 10416.030, 256.259, 52879.129 24/04/19,19:26:13,04,08,1, 11.8,1,1, 6.058, 10416.029, 256.255, 52879.160 24/04/19,19:26:13,05,08,1, 11.8,1,1, 6.058, 10416.026, 256.244, 52879.193 24/04/19,19:26:13,06,08,1, 11.8,1,1, 6.058, 10416.016, 256.217, 52879.175 24/04/19,19:26:13,07,08,1, 11.8,1,1, 6.058, 10416.018, 256.214, 52879.168 24/04/19,19:26:13,08,08,1, 11.8,1,1, 6.058, 10416.018, 256.220, 52879.199 24/04/19,19:26:13,09,08,1, 11.8,1,1, 6.058, 10416.006, 256.208, 52879.208 24/04/19,19:26:13,10,08,1, 11.8,1,1, 6.058, 10416.002, 256.167, 52879.211 24/04/19,19:26:13,11,08,1, 11.8,1,1, 6.058, 10415.992, 256.186, 52879.271 24/04/19,19:26:13,12,08,1, 11.8,1,1, 6.058, 10416.018, 256.147, 52879.233 24/04/19,19:26:13,13,08,1, 11.8,1,1, 6.058, 10415.985, 256.144, 52879.241 24/04/19,19:26:13,14,08,1, 11.8,1,1, 6.058, 10415.990, 256.122, 52879.273 24/04/19,19:26:13,15,08,1, 11.8,1,1, 6.058, 10415.979, 256.124, 52879.278 24/04/19,19:26:13,16,08,1, 11.8,1,1, 6.058, 10415.980, 256.110, 52879.262 24/04/19,19:26:13,17,08,1, 11.8,1,1, 6.058, 10415.989, 256.116, 52879.317 24/04/19,19:26:13,18,08,1, 11.8,1,1, 6.058, 10415.969, 256.090, 52879.325 24/04/19,19:26:13,19,08,1, 11.8,1,1, 6.058, 10415.964, 256.077, 52879.317 24/04/19,19:26:14,00,08,1, 11.9,1,1, 6.061, 10415.959, 256.077, 52879.317 24/04/19,19:26:14,01,08,1, 11.9,1,1, 6.061, 10416.007, 256.043, 52879.313 24/04/19,19:26:14,02,08,1, 11.9,1,1, 6.061, 10415.995, 256.044, 52879.338 24/04/19,19:26:14,03,08,1, 11.9,1,1, 6.061, 10416.010, 256.051, 52879.367 24/04/19,19:26:14,04,08,1, 11.9,1,1, 6.061, 10415.975, 256.023, 52879.357 24/04/19,19:26:14,05,08,1, 11.9,1,1, 6.061, 10415.974, 256.018, 52879.380 24/04/19,19:26:14,06,08,1, 11.9,1,1, 6.061, 10415.990, 256.013, 52879.406 24/04/19,19:26:14,07,08,1, 11.9,1,1, 6.061, 10416.017, 256.013, 52879.456 24/04/19,19:26:14,08,08,1, 11.9,1,1, 6.061, 10415.991, 256.004, 52879.461 24/04/19,19:26:14,09,08,1, 11.9,1,1, 6.061, 10415.984, 255.978, 52879.486 24/04/19,19:26:14,10,08,1, 11.9,1,1, 6.061, 10415.994, 255.948, 52879.422 24/04/19,19:26:14,11,08,1, 11.9,1,1, 6.061, 10415.989, 255.947, 52879.468 24/04/19,19:26:14,12,08,1, 11.9,1,1, 6.061, 10415.986, 255.960, 52879.465 24/04/19,19:26:14,13,08,1, 11.9,1,1, 6.061, 10415.977, 255.939, 52879.529 24/04/19,19:26:14,14,08,1, 11.9,1,1, 6.061, 10416.001, 255.936, 52879.494 24/04/19,19:26:14,15,08,1, 11.9,1,1, 6.061, 10415.994, 255.944, 52879.564 24/04/19,19:26:14,16,08,1, 11.9,1,1, 6.061, 10416.028, 255.927, 52879.522 24/04/19,19:26:14,17,08,1, 11.9,1,1, 6.061, 10415.971, 255.919, 52879.550 24/04/19,19:26:14,18,08,1, 11.9,1,1, 6.061, 10415.980, 255.883, 52879.542 24/04/19,19:26:14,19,08,1, 11.9,1,1, 6.061, 10415.989, 255.884, 52879.575 24/04/19,19:26:15,00,08,1, 11.9,1,1, 6.060, 10415.984, 255.884, 52879.575 24/04/19,19:26:15,01,08,1, 11.9,1,1, 6.060, 10416.030, 255.875, 52879.608 24/04/19,19:26:15,02,08,1, 11.9,1,1, 6.060, 10416.023, 255.864, 52879.629 24/04/19,19:26:15,03,08,1, 11.9,1,1, 6.060, 10416.023, 255.864, 52879.640 24/04/19,19:26:15,04,08,1, 11.9,1,1, 6.060, 10416.015, 255.814, 52879.591 24/04/19,19:26:15,05,08,1, 11.9,1,1, 6.060, 10416.037, 255.802, 52879.678 24/04/19,19:26:15,06,08,1, 11.9,1,1, 6.060, 10416.014, 255.848, 52879.658 24/04/19,19:26:15,07,08,1, 11.9,1,1, 6.060, 10416.028, 255.834, 52879.740 24/04/19,19:26:15,08,08,1, 11.9,1,1, 6.060, 10416.004, 255.805, 52879.627 24/04/19,19:26:15,09,08,1, 11.9,1,1, 6.060, 10416.021, 255.797, 52879.740 24/04/19,19:26:15,10,08,1, 11.9,1,1, 6.060, 10416.022, 255.790, 52879.680 24/04/19,19:26:15,11,08,1, 11.9,1,1, 6.060, 10416.031, 255.773, 52879.764 24/04/19,19:26:15,12,08,1, 11.9,1,1, 6.060, 10416.032, 255.807, 52879.781 24/04/19,19:26:15,13,08,1, 11.9,1,1, 6.060, 10416.025, 255.786, 52879.839 24/04/19,19:26:15,14,08,1, 11.9,1,1, 6.060, 10416.028, 255.761, 52879.846 24/04/19,19:26:15,15,08,1, 11.9,1,1, 6.060, 10416.030, 255.773, 52879.765 24/04/19,19:26:15,16,08,1, 11.9,1,1, 6.060, 10416.049, 255.752, 52879.760 24/04/19,19:26:15,17,08,1, 11.9,1,1, 6.060, 10416.050, 255.771, 52879.806 24/04/19,19:26:15,18,08,1, 11.9,1,1, 6.060, 10416.056, 255.748, 52879.867 24/04/19,19:26:15,19,08,1, 11.9,1,1, 6.060, 10416.050, 255.746, 52879.775 24/04/19,19:26:16,00,08,1, 11.9,1,1, 6.055, 10416.043, 255.746, 52879.775 24/04/19,19:26:16,01,08,1, 11.9,1,1, 6.055, 10416.068, 255.747, 52879.898 24/04/19,19:26:16,02,08,1, 11.9,1,1, 6.055, 10416.061, 255.744, 52879.884 24/04/19,19:26:16,03,08,1, 11.9,1,1, 6.055, 10416.072, 255.716, 52879.878 24/04/19,19:26:16,04,08,1, 11.9,1,1, 6.055, 10416.083, 255.700, 52879.887 24/04/19,19:26:16,05,08,1, 11.9,1,1, 6.055, 10416.074, 255.697, 52879.919 24/04/19,19:26:16,06,08,1, 11.9,1,1, 6.055, 10416.099, 255.684, 52879.944 24/04/19,19:26:16,07,08,1, 11.9,1,1, 6.055, 10416.088, 255.684, 52879.938 24/04/19,19:26:16,08,08,1, 11.9,1,1, 6.055, 10416.099, 255.694, 52880.003 24/04/19,19:26:16,09,08,1, 11.9,1,1, 6.055, 10416.090, 255.697, 52880.026 24/04/19,19:26:16,10,08,1, 11.9,1,1, 6.055, 10416.107, 255.693, 52880.036 24/04/19,19:26:16,11,08,1, 11.9,1,1, 6.055, 10416.117, 255.694, 52880.063 24/04/19,19:26:16,12,08,1, 11.9,1,1, 6.055, 10416.103, 255.668, 52880.043 24/04/19,19:26:16,13,08,1, 11.9,1,1, 6.055, 10416.118, 255.690, 52879.990 24/04/19,19:26:16,14,08,1, 11.9,1,1, 6.055, 10416.122, 255.689, 52880.045 24/04/19,19:26:16,15,08,1, 11.9,1,1, 6.055, 10416.136, 255.666, 52880.091 24/04/19,19:26:16,16,08,1, 11.9,1,1, 6.055, 10416.120, 255.655, 52880.104 24/04/19,19:26:16,17,08,1, 11.9,1,1, 6.055, 10416.106, 255.680, 52880.045 24/04/19,19:26:16,18,08,1, 11.9,1,1, 6.055, 10416.132, 255.666, 52880.340 24/04/19,19:26:16,19,08,1, 11.9,1,1, 6.055, 10416.192, 255.651, 52880.087 24/04/19,19:26:17,00,09,1, 11.9,1,1, 6.057, 10416.185, 255.651, 52880.087 24/04/19,19:26:17,01,09,1, 11.9,1,1, 6.057, 10416.171, 255.661, 52880.183 24/04/19,19:26:17,02,09,1, 11.9,1,1, 6.057, 10416.124, 255.659, 52880.147 24/04/19,19:26:17,03,09,1, 11.9,1,1, 6.057, 10416.143, 255.667, 52880.179 24/04/19,19:26:17,04,09,1, 11.9,1,1, 6.057, 10416.157, 255.645, 52880.188 24/04/19,19:26:17,05,09,1, 11.9,1,1, 6.057, 10416.150, 255.646, 52880.159 24/04/19,19:26:17,06,09,1, 11.9,1,1, 6.057, 10416.160, 255.662, 52880.284 24/04/19,19:26:17,07,09,1, 11.9,1,1, 6.057, 10416.147, 255.669, 52880.302 24/04/19,19:26:17,08,09,1, 11.9,1,1, 6.057, 10416.175, 255.662, 52880.202 24/04/19,19:26:17,09,09,1, 11.9,1,1, 6.057, 10416.134, 255.655, 52880.292 24/04/19,19:26:17,10,09,1, 11.9,1,1, 6.057, 10416.156, 255.696, 52880.370 24/04/19,19:26:17,11,09,1, 11.9,1,1, 6.057, 10416.152, 255.666, 52880.273 24/04/19,19:26:17,12,09,1, 11.9,1,1, 6.057, 10416.171, 255.666, 52880.344 24/04/19,19:26:17,13,09,1, 11.9,1,1, 6.057, 10416.136, 255.675, 52880.330 24/04/19,19:26:17,14,09,1, 11.9,1,1, 6.057, 10416.175, 255.661, 52880.342 24/04/19,19:26:17,15,09,1, 11.9,1,1, 6.057, 10416.157, 255.659, 52880.402 24/04/19,19:26:17,16,09,1, 11.9,1,1, 6.057, 10416.171, 255.673, 52880.390 24/04/19,19:26:17,17,09,1, 11.9,1,1, 6.057, 10416.170, 255.673, 52880.384 24/04/19,19:26:17,18,09,1, 11.9,1,1, 6.057, 10416.181, 255.682, 52880.412 24/04/19,19:26:17,19,09,1, 11.9,1,1, 6.057, 10416.162, 255.686, 52880.398 24/04/19,19:26:18,00,09,1, 11.9,1,1, 6.058, 10416.160, 255.686, 52880.398 24/04/19,19:26:18,01,09,1, 11.9,1,1, 6.058, 10416.162, 255.689, 52880.485 24/04/19,19:26:18,02,09,1, 11.9,1,1, 6.058, 10416.175, 255.688, 52880.475 24/04/19,19:26:18,03,09,1, 11.9,1,1, 6.058, 10416.178, 255.693, 52880.451 24/04/19,19:26:18,04,09,1, 11.9,1,1, 6.058, 10416.172, 255.680, 52880.472 24/04/19,19:26:18,05,09,1, 11.9,1,1, 6.058, 10416.176, 255.681, 52880.514 24/04/19,19:26:18,06,09,1, 11.9,1,1, 6.058, 10416.181, 255.709, 52880.549 24/04/19,19:26:18,07,09,1, 11.9,1,1, 6.058, 10416.191, 255.689, 52880.517 24/04/19,19:26:18,08,09,1, 11.9,1,1, 6.058, 10416.174, 255.699, 52880.595 24/04/19,19:26:18,09,09,1, 11.9,1,1, 6.058, 10416.191, 255.686, 52880.576 24/04/19,19:26:18,10,09,1, 11.9,1,1, 6.058, 10416.181, 255.696, 52880.596 24/04/19,19:26:18,11,09,1, 11.9,1,1, 6.058, 10416.188, 255.710, 52880.587 24/04/19,19:26:18,12,09,1, 11.9,1,1, 6.058, 10416.178, 255.704, 52880.620 24/04/19,19:26:18,13,09,1, 11.9,1,1, 6.058, 10416.179, 255.683, 52880.656 24/04/19,19:26:18,14,09,1, 11.9,1,1, 6.058, 10416.154, 255.678, 52880.690 24/04/19,19:26:18,15,09,1, 11.9,1,1, 6.058, 10416.163, 255.679, 52880.706 24/04/19,19:26:18,16,09,1, 11.9,1,1, 6.058, 10416.185, 255.686, 52880.663 24/04/19,19:26:18,17,09,1, 11.9,1,1, 6.058, 10416.172, 255.671, 52880.702 24/04/19,19:26:18,18,09,1, 11.9,1,1, 6.058, 10416.179, 255.673, 52880.705 24/04/19,19:26:18,19,09,1, 11.9,1,1, 6.058, 10416.192, 255.674, 52880.682 24/04/19,19:26:19,00,09,1, 11.9,1,1, 6.058, 10416.185, 255.674, 52880.682 24/04/19,19:26:19,01,09,1, 11.9,1,1, 6.058, 10416.176, 255.675, 52880.756 24/04/19,19:26:19,02,09,1, 11.9,1,1, 6.058, 10416.178, 255.672, 52880.781 24/04/19,19:26:19,03,09,1, 11.9,1,1, 6.058, 10416.185, 255.661, 52880.808 24/04/19,19:26:19,04,09,1, 11.9,1,1, 6.058, 10416.153, 255.660, 52880.796 24/04/19,19:26:19,05,09,1, 11.9,1,1, 6.058, 10416.151, 255.684, 52880.794 24/04/19,19:26:19,06,09,1, 11.9,1,1, 6.058, 10416.153, 255.672, 52880.804 24/04/19,19:26:19,07,09,1, 11.9,1,1, 6.058, 10416.175, 255.677, 52880.847 24/04/19,19:26:19,08,09,1, 11.9,1,1, 6.058, 10416.171, 255.663, 52880.869 24/04/19,19:26:19,09,09,1, 11.9,1,1, 6.058, 10416.164, 255.678, 52880.858 24/04/19,19:26:19,10,09,1, 11.9,1,1, 6.058, 10416.171, 255.653, 52880.873 24/04/19,19:26:19,11,09,1, 11.9,1,1, 6.058, 10416.158, 255.680, 52880.869 24/04/19,19:26:19,12,09,1, 11.9,1,1, 6.058, 10416.153, 255.674, 52880.930 24/04/19,19:26:19,13,09,1, 11.9,1,1, 6.058, 10416.163, 255.649, 52880.932 24/04/19,19:26:19,14,09,1, 11.9,1,1, 6.058, 10416.155, 255.642, 52881.007 24/04/19,19:26:19,15,09,1, 11.9,1,1, 6.058, 10416.133, 255.651, 52880.950 24/04/19,19:26:19,16,09,1, 11.9,1,1, 6.058, 10416.155, 255.646, 52880.913 24/04/19,19:26:19,17,09,1, 11.9,1,1, 6.058, 10416.155, 255.642, 52881.070 24/04/19,19:26:19,18,09,1, 11.9,1,1, 6.058, 10416.161, 255.642, 52881.028 24/04/19,19:26:19,19,09,1, 11.9,1,1, 6.058, 10416.136, 255.682, 52881.068 24/04/19,19:26:20,00,09,1, 12.0,1,1, 6.053, 10416.135, 255.682, 52881.068 24/04/19,19:26:20,01,09,1, 12.0,1,1, 6.053, 10416.151, 255.647, 52881.026 24/04/19,19:26:20,02,09,1, 12.0,1,1, 6.053, 10416.149, 255.658, 52881.069 24/04/19,19:26:20,03,09,1, 12.0,1,1, 6.053, 10416.143, 255.659, 52881.031 24/04/19,19:26:20,04,09,1, 12.0,1,1, 6.053, 10416.118, 255.664, 52881.046 24/04/19,19:26:20,05,09,1, 12.0,1,1, 6.053, 10416.141, 255.663, 52881.075 24/04/19,19:26:20,06,09,1, 12.0,1,1, 6.053, 10416.156, 255.638, 52881.099 24/04/19,19:26:20,07,09,1, 12.0,1,1, 6.053, 10416.132, 255.652, 52881.132 24/04/19,19:26:20,08,09,1, 12.0,1,1, 6.053, 10416.135, 255.640, 52881.127 24/04/19,19:26:20,09,09,1, 12.0,1,1, 6.053, 10416.146, 255.651, 52881.122 24/04/19,19:26:20,10,09,1, 12.0,1,1, 6.053, 10416.134, 255.657, 52881.150 24/04/19,19:26:20,11,09,1, 12.0,1,1, 6.053, 10416.133, 255.651, 52881.214 24/04/19,19:26:20,12,09,1, 12.0,1,1, 6.053, 10416.124, 255.652, 52881.186 24/04/19,19:26:20,13,09,1, 12.0,1,1, 6.053, 10416.146, 255.642, 52881.205 24/04/19,19:26:20,14,09,1, 12.0,1,1, 6.053, 10416.119, 255.641, 52881.208 24/04/19,19:26:20,15,09,1, 12.0,1,1, 6.053, 10416.139, 255.634, 52881.195 24/04/19,19:26:20,16,09,1, 12.0,1,1, 6.053, 10416.116, 255.648, 52881.236 24/04/19,19:26:20,17,09,1, 12.0,1,1, 6.053, 10416.142, 255.634, 52881.250 24/04/19,19:26:20,18,09,1, 12.0,1,1, 6.053, 10416.135, 255.637, 52881.255 24/04/19,19:26:20,19,09,1, 12.0,1,1, 6.053, 10416.126, 255.626, 52881.268 24/04/19,19:26:21,00,09,1, 11.8,1,1, 6.056, 10416.118, 255.626, 52881.268 24/04/19,19:26:21,01,09,1, 11.8,1,1, 6.056, 10416.125, 255.632, 52881.312 24/04/19,19:26:21,02,09,1, 11.8,1,1, 6.056, 10416.140, 255.643, 52881.298 24/04/19,19:26:21,03,09,1, 11.8,1,1, 6.056, 10416.150, 255.617, 52881.335 24/04/19,19:26:21,04,09,1, 11.8,1,1, 6.056, 10416.142, 255.639, 52881.348 24/04/19,19:26:21,05,09,1, 11.8,1,1, 6.056, 10416.155, 255.630, 52881.340 24/04/19,19:26:21,06,09,1, 11.8,1,1, 6.056, 10416.167, 255.657, 52881.397 24/04/19,19:26:21,07,09,1, 11.8,1,1, 6.056, 10416.162, 255.633, 52881.361 24/04/19,19:26:21,08,09,1, 11.8,1,1, 6.056, 10416.172, 255.612, 52881.214 24/04/19,19:26:21,09,09,1, 11.8,1,1, 6.056, 10416.154, 255.611, 52881.345 24/04/19,19:26:21,10,09,1, 11.8,1,1, 6.056, 10416.193, 255.626, 52881.340 24/04/19,19:26:21,11,09,1, 11.8,1,1, 6.056, 10416.194, 255.609, 52881.405 24/04/19,19:26:21,12,09,1, 11.8,1,1, 6.056, 10416.208, 255.662, 52881.433 24/04/19,19:26:21,13,09,1, 11.8,1,1, 6.056, 10416.191, 255.628, 52881.399 24/04/19,19:26:21,14,09,1, 11.8,1,1, 6.056, 10416.187, 255.609, 52881.450 24/04/19,19:26:21,15,09,1, 11.8,1,1, 6.056, 10416.208, 255.622, 52881.513 24/04/19,19:26:21,16,09,1, 11.8,1,1, 6.056, 10416.208, 255.631, 52881.500 24/04/19,19:26:21,17,09,1, 11.8,1,1, 6.056, 10416.220, 255.627, 52881.571 24/04/19,19:26:21,18,09,1, 11.8,1,1, 6.056, 10416.222, 255.622, 52881.554 24/04/19,19:26:21,19,09,1, 11.8,1,1, 6.056, 10416.260, 255.621, 52881.556 24/04/19,19:26:22,00,09,1, 11.9,1,1, 6.057, 10416.260, 255.621, 52881.556 24/04/19,19:26:22,01,09,1, 11.9,1,1, 6.057, 10416.277, 255.663, 52881.551 24/04/19,19:26:22,02,09,1, 11.9,1,1, 6.057, 10416.272, 255.618, 52881.537 24/04/19,19:26:22,03,09,1, 11.9,1,1, 6.057, 10416.277, 255.637, 52881.637 24/04/19,19:26:22,04,09,1, 11.9,1,1, 6.057, 10416.280, 255.658, 52881.739 24/04/19,19:26:22,05,09,1, 11.9,1,1, 6.057, 10416.290, 255.667, 52881.620 24/04/19,19:26:22,06,09,1, 11.9,1,1, 6.057, 10416.298, 255.684, 52881.704 24/04/19,19:26:22,07,09,1, 11.9,1,1, 6.057, 10416.335, 255.679, 52881.668 24/04/19,19:26:22,08,09,1, 11.9,1,1, 6.057, 10416.292, 255.677, 52881.687 24/04/19,19:26:22,09,09,1, 11.9,1,1, 6.057, 10416.332, 255.685, 52881.752 24/04/19,19:26:22,10,09,1, 11.9,1,1, 6.057, 10416.369, 255.678, 52881.708 24/04/19,19:26:22,11,09,1, 11.9,1,1, 6.057, 10416.356, 255.696, 52881.774 24/04/19,19:26:22,12,09,1, 11.9,1,1, 6.057, 10416.376, 255.697, 52881.773 24/04/19,19:26:22,13,09,1, 11.9,1,1, 6.057, 10416.369, 255.692, 52881.733 24/04/19,19:26:22,14,09,1, 11.9,1,1, 6.057, 10416.368, 255.682, 52881.791 24/04/19,19:26:22,15,09,1, 11.9,1,1, 6.057, 10416.412, 255.721, 52881.733 24/04/19,19:26:22,16,09,1, 11.9,1,1, 6.057, 10416.404, 255.706, 52881.856 24/04/19,19:26:22,17,09,1, 11.9,1,1, 6.057, 10416.421, 255.695, 52881.807 24/04/19,19:26:22,18,09,1, 11.9,1,1, 6.057, 10416.459, 255.704, 52881.822 24/04/19,19:26:22,19,09,1, 11.9,1,1, 6.057, 10416.482, 255.738, 52881.834 24/04/19,19:26:23,00,09,1, 12.0,1,1, 6.052, 10416.477, 255.738, 52881.834 24/04/19,19:26:23,01,09,1, 12.0,1,1, 6.052, 10416.484, 255.737, 52881.910 24/04/19,19:26:23,02,09,1, 12.0,1,1, 6.052, 10416.547, 255.763, 52881.794 24/04/19,19:26:23,03,09,1, 12.0,1,1, 6.052, 10416.501, 255.751, 52881.983 24/04/19,19:26:23,04,09,1, 12.0,1,1, 6.052, 10416.506, 255.766, 52881.916 24/04/19,19:26:23,05,09,1, 12.0,1,1, 6.052, 10416.533, 255.786, 52881.968 24/04/19,19:26:23,06,09,1, 12.0,1,1, 6.052, 10416.544, 255.785, 52881.938 24/04/19,19:26:23,07,09,1, 12.0,1,1, 6.052, 10416.588, 255.784, 52881.949 24/04/19,19:26:23,08,09,1, 12.0,1,1, 6.052, 10416.578, 255.788, 52881.991 24/04/19,19:26:23,09,09,1, 12.0,1,1, 6.052, 10416.620, 255.803, 52881.982 24/04/19,19:26:23,10,09,1, 12.0,1,1, 6.052, 10416.628, 255.814, 52882.030 24/04/19,19:26:23,11,09,1, 12.0,1,1, 6.052, 10416.643, 255.840, 52882.050 24/04/19,19:26:23,12,09,1, 12.0,1,1, 6.052, 10416.643, 255.810, 52882.056 24/04/19,19:26:23,13,09,1, 12.0,1,1, 6.052, 10416.667, 255.825, 52882.070 24/04/19,19:26:23,14,09,1, 12.0,1,1, 6.052, 10416.666, 255.849, 52882.109 24/04/19,19:26:23,15,09,1, 12.0,1,1, 6.052, 10416.693, 255.846, 52882.110 24/04/19,19:26:23,16,09,1, 12.0,1,1, 6.052, 10416.725, 255.874, 52882.138 24/04/19,19:26:23,17,09,1, 12.0,1,1, 6.052, 10416.738, 255.901, 52882.154 24/04/19,19:26:23,18,09,1, 12.0,1,1, 6.052, 10416.762, 255.889, 52882.195 24/04/19,19:26:23,19,09,1, 12.0,1,1, 6.052, 10416.757, 255.921, 52882.162 24/04/19,19:26:24,00,09,1, 11.9,1,1, 6.057, 10416.752, 255.921, 52882.162 24/04/19,19:26:24,01,09,1, 11.9,1,1, 6.057, 10416.794, 255.941, 52882.213 24/04/19,19:26:24,02,09,1, 11.9,1,1, 6.057, 10416.788, 255.945, 52882.261 24/04/19,19:26:24,03,09,1, 11.9,1,1, 6.057, 10416.799, 255.971, 52882.264 24/04/19,19:26:24,04,09,1, 11.9,1,1, 6.057, 10416.830, 255.978, 52882.259 24/04/19,19:26:24,05,09,1, 11.9,1,1, 6.057, 10416.828, 255.985, 52882.313 24/04/19,19:26:24,06,09,1, 11.9,1,1, 6.057, 10416.851, 256.007, 52882.326 24/04/19,19:26:24,07,09,1, 11.9,1,1, 6.057, 10416.878, 256.007, 52882.330 24/04/19,19:26:24,08,09,1, 11.9,1,1, 6.057, 10416.891, 256.018, 52882.332 24/04/19,19:26:24,09,09,1, 11.9,1,1, 6.057, 10416.888, 256.044, 52882.384 24/04/19,19:26:24,10,09,1, 11.9,1,1, 6.057, 10416.922, 256.071, 52882.409 24/04/19,19:26:24,11,09,1, 11.9,1,1, 6.057, 10416.929, 256.060, 52882.420 24/04/19,19:26:24,12,09,1, 11.9,1,1, 6.057, 10416.944, 256.099, 52882.478 24/04/19,19:26:24,13,09,1, 11.9,1,1, 6.057, 10416.987, 256.077, 52882.420 24/04/19,19:26:24,14,09,1, 11.9,1,1, 6.057, 10416.995, 256.080, 52882.408 24/04/19,19:26:24,15,09,1, 11.9,1,1, 6.057, 10416.993, 256.136, 52882.436 24/04/19,19:26:24,16,09,1, 11.9,1,1, 6.057, 10417.009, 256.119, 52882.471 24/04/19,19:26:24,17,09,1, 11.9,1,1, 6.057, 10417.025, 256.154, 52882.511 24/04/19,19:26:24,18,09,1, 11.9,1,1, 6.057, 10417.063, 256.176, 52882.535 24/04/19,19:26:24,19,09,1, 11.9,1,1, 6.057, 10417.080, 256.175, 52882.497 24/04/19,19:26:25,00,10,1, 12.0,1,1, 6.051, 10417.078, 256.175, 52882.497 24/04/19,19:26:25,01,10,1, 12.0,1,1, 6.051, 10417.113, 256.195, 52882.597 24/04/19,19:26:25,02,10,1, 12.0,1,1, 6.051, 10417.113, 256.200, 52882.579 24/04/19,19:26:25,03,10,1, 12.0,1,1, 6.051, 10417.104, 256.219, 52882.581 24/04/19,19:26:25,04,10,1, 12.0,1,1, 6.051, 10417.138, 256.260, 52882.609 24/04/19,19:26:25,05,10,1, 12.0,1,1, 6.051, 10417.164, 256.243, 52882.656 24/04/19,19:26:25,06,10,1, 12.0,1,1, 6.051, 10417.168, 256.249, 52882.636 24/04/19,19:26:25,07,10,1, 12.0,1,1, 6.051, 10417.178, 256.275, 52882.656 24/04/19,19:26:25,08,10,1, 12.0,1,1, 6.051, 10417.197, 256.286, 52882.701 24/04/19,19:26:25,09,10,1, 12.0,1,1, 6.051, 10417.233, 256.292, 52882.687 24/04/19,19:26:25,10,10,1, 12.0,1,1, 6.051, 10417.199, 256.308, 52882.591 24/04/19,19:26:25,11,10,1, 12.0,1,1, 6.051, 10417.256, 256.301, 52882.742 24/04/19,19:26:25,12,10,1, 12.0,1,1, 6.051, 10417.252, 256.311, 52882.719 24/04/19,19:26:25,13,10,1, 12.0,1,1, 6.051, 10417.268, 256.342, 52882.751 24/04/19,19:26:25,14,10,1, 12.0,1,1, 6.051, 10417.262, 256.369, 52882.791 24/04/19,19:26:25,15,10,1, 12.0,1,1, 6.051, 10417.301, 256.361, 52882.788 24/04/19,19:26:25,16,10,1, 12.0,1,1, 6.051, 10417.293, 256.356, 52882.826 24/04/19,19:26:25,17,10,1, 12.0,1,1, 6.051, 10417.335, 256.388, 52882.826 24/04/19,19:26:25,18,10,1, 12.0,1,1, 6.051, 10417.331, 256.412, 52882.834 24/04/19,19:26:25,19,10,1, 12.0,1,1, 6.051, 10417.320, 256.412, 52882.880 24/04/19,19:26:26,00,10,1, 11.9,1,1, 6.055, 10417.320, 256.412, 52882.880 24/04/19,19:26:26,01,10,1, 11.9,1,1, 6.055, 10417.333, 256.458, 52882.904 24/04/19,19:26:26,02,10,1, 11.9,1,1, 6.055, 10417.362, 256.483, 52882.901 24/04/19,19:26:26,03,10,1, 11.9,1,1, 6.055, 10417.388, 256.492, 52882.926 24/04/19,19:26:26,04,10,1, 11.9,1,1, 6.055, 10417.363, 256.517, 52882.976 24/04/19,19:26:26,05,10,1, 11.9,1,1, 6.055, 10417.391, 256.524, 52883.018 24/04/19,19:26:26,06,10,1, 11.9,1,1, 6.055, 10417.409, 256.516, 52882.991 24/04/19,19:26:26,07,10,1, 11.9,1,1, 6.055, 10417.432, 256.539, 52883.001 24/04/19,19:26:26,08,10,1, 11.9,1,1, 6.055, 10417.440, 256.535, 52882.973 24/04/19,19:26:26,09,10,1, 11.9,1,1, 6.055, 10417.445, 256.580, 52883.093 24/04/19,19:26:26,10,10,1, 11.9,1,1, 6.055, 10417.443, 256.586, 52883.062 24/04/19,19:26:26,11,10,1, 11.9,1,1, 6.055, 10417.436, 256.586, 52883.122 24/04/19,19:26:26,12,10,1, 11.9,1,1, 6.055, 10417.470, 256.597, 52883.080 24/04/19,19:26:26,13,10,1, 11.9,1,1, 6.055, 10417.485, 256.621, 52883.166 24/04/19,19:26:26,14,10,1, 11.9,1,1, 6.055, 10417.460, 256.644, 52883.182 24/04/19,19:26:26,15,10,1, 11.9,1,1, 6.055, 10417.484, 256.670, 52883.215 24/04/19,19:26:26,16,10,1, 11.9,1,1, 6.055, 10417.494, 256.670, 52883.179 24/04/19,19:26:26,17,10,1, 11.9,1,1, 6.055, 10417.475, 256.663, 52883.180 24/04/19,19:26:26,18,10,1, 11.9,1,1, 6.055, 10417.481, 256.688, 52883.249 24/04/19,19:26:26,19,10,1, 11.9,1,1, 6.055, 10417.510, 256.711, 52883.283 24/04/19,19:26:27,00,10,1, 11.9,1,1, 6.054, 10417.503, 256.711, 52883.283 24/04/19,19:26:27,01,10,1, 11.9,1,1, 6.054, 10417.531, 256.738, 52883.317 24/04/19,19:26:27,02,10,1, 11.9,1,1, 6.054, 10417.519, 256.764, 52883.272 24/04/19,19:26:27,03,10,1, 11.9,1,1, 6.054, 10417.530, 256.769, 52883.309 24/04/19,19:26:27,04,10,1, 11.9,1,1, 6.054, 10417.522, 256.769, 52883.297 24/04/19,19:26:27,05,10,1, 11.9,1,1, 6.054, 10417.531, 256.780, 52883.384 24/04/19,19:26:27,06,10,1, 11.9,1,1, 6.054, 10417.547, 256.788, 52883.423 24/04/19,19:26:27,07,10,1, 11.9,1,1, 6.054, 10417.516, 256.785, 52883.466 24/04/19,19:26:27,08,10,1, 11.9,1,1, 6.054, 10417.543, 256.832, 52883.389 24/04/19,19:26:27,09,10,1, 11.9,1,1, 6.054, 10417.520, 256.822, 52883.428 24/04/19,19:26:27,10,10,1, 11.9,1,1, 6.054, 10417.532, 256.840, 52883.398 24/04/19,19:26:27,11,10,1, 11.9,1,1, 6.054, 10417.531, 256.856, 52883.454 24/04/19,19:26:27,12,10,1, 11.9,1,1, 6.054, 10417.547, 256.880, 52883.445 24/04/19,19:26:27,13,10,1, 11.9,1,1, 6.054, 10417.552, 256.894, 52883.485 24/04/19,19:26:27,14,10,1, 11.9,1,1, 6.054, 10417.550, 256.918, 52883.585 24/04/19,19:26:27,15,10,1, 11.9,1,1, 6.054, 10417.532, 256.914, 52883.605 24/04/19,19:26:27,16,10,1, 11.9,1,1, 6.054, 10417.554, 256.931, 52883.571 24/04/19,19:26:27,17,10,1, 11.9,1,1, 6.054, 10417.546, 256.921, 52883.579 24/04/19,19:26:27,18,10,1, 11.9,1,1, 6.054, 10417.528, 256.925, 52883.575 24/04/19,19:26:27,19,10,1, 11.9,1,1, 6.054, 10417.530, 256.964, 52883.636 24/04/19,19:26:28,00,10,1, 11.9,1,1, 6.051, 10417.528, 256.964, 52883.636 24/04/19,19:26:28,01,10,1, 11.9,1,1, 6.051, 10417.550, 256.975, 52883.654 24/04/19,19:26:28,02,10,1, 11.9,1,1, 6.051, 10417.531, 257.023, 52883.712 24/04/19,19:26:28,03,10,1, 11.9,1,1, 6.051, 10417.552, 257.027, 52883.888 24/04/19,19:26:28,04,10,1, 11.9,1,1, 6.051, 10417.570, 257.007, 52883.721 24/04/19,19:26:28,05,10,1, 11.9,1,1, 6.051, 10417.561, 257.022, 52883.710 24/04/19,19:26:28,06,10,1, 11.9,1,1, 6.051, 10417.543, 257.036, 52883.740 24/04/19,19:26:28,07,10,1, 11.9,1,1, 6.051, 10417.529, 257.039, 52883.762 24/04/19,19:26:28,08,10,1, 11.9,1,1, 6.051, 10417.517, 257.056, 52883.800 24/04/19,19:26:28,09,10,1, 11.9,1,1, 6.051, 10417.520, 257.059, 52883.776 24/04/19,19:26:28,10,10,1, 11.9,1,1, 6.051, 10417.521, 257.070, 52883.748 24/04/19,19:26:28,11,10,1, 11.9,1,1, 6.051, 10417.504, 257.099, 52883.828 24/04/19,19:26:28,12,10,1, 11.9,1,1, 6.051, 10417.509, 257.095, 52883.805 24/04/19,19:26:28,13,10,1, 11.9,1,1, 6.051, 10417.494, 257.131, 52883.891 24/04/19,19:26:28,14,10,1, 11.9,1,1, 6.051, 10417.484, 257.157, 52883.911 24/04/19,19:26:28,15,10,1, 11.9,1,1, 6.051, 10417.482, 257.140, 52883.855 24/04/19,19:26:28,16,10,1, 11.9,1,1, 6.051, 10417.504, 257.170, 52883.932 24/04/19,19:26:28,17,10,1, 11.9,1,1, 6.051, 10417.517, 257.179, 52883.993 24/04/19,19:26:28,18,10,1, 11.9,1,1, 6.051, 10417.486, 257.166, 52883.970 24/04/19,19:26:28,19,10,1, 11.9,1,1, 6.051, 10417.496, 257.193, 52883.900 24/04/19,19:26:29,00,10,1, 11.9,1,1, 6.055, 10417.495, 257.193, 52883.900 24/04/19,19:26:29,01,10,1, 11.9,1,1, 6.055, 10417.478, 257.206, 52883.999 24/04/19,19:26:29,02,10,1, 11.9,1,1, 6.055, 10417.475, 257.226, 52883.987 24/04/19,19:26:29,03,10,1, 11.9,1,1, 6.055, 10417.486, 257.238, 52884.088 24/04/19,19:26:29,04,10,1, 11.9,1,1, 6.055, 10417.472, 257.232, 52884.065 24/04/19,19:26:29,05,10,1, 11.9,1,1, 6.055, 10417.465, 257.260, 52884.146 24/04/19,19:26:29,06,10,1, 11.9,1,1, 6.055, 10417.482, 257.233, 52884.016 24/04/19,19:26:29,07,10,1, 11.9,1,1, 6.055, 10417.446, 257.277, 52884.181 24/04/19,19:26:29,08,10,1, 11.9,1,1, 6.055, 10417.456, 257.285, 52884.115 24/04/19,19:26:29,09,10,1, 11.9,1,1, 6.055, 10417.471, 257.315, 52884.189 24/04/19,19:26:29,10,10,1, 11.9,1,1, 6.055, 10417.464, 257.323, 52884.223 24/04/19,19:26:29,11,10,1, 11.9,1,1, 6.055, 10417.458, 257.334, 52884.216 24/04/19,19:26:29,12,10,1, 11.9,1,1, 6.055, 10417.464, 257.338, 52884.160 24/04/19,19:26:29,13,10,1, 11.9,1,1, 6.055, 10417.486, 257.375, 52884.294 24/04/19,19:26:29,14,10,1, 11.9,1,1, 6.055, 10417.454, 257.379, 52884.229 24/04/19,19:26:29,15,10,1, 11.9,1,1, 6.055, 10417.469, 257.387, 52884.309 24/04/19,19:26:29,16,10,1, 11.9,1,1, 6.055, 10417.459, 257.417, 52884.369 24/04/19,19:26:29,17,10,1, 11.9,1,1, 6.055, 10417.472, 257.428, 52884.378 24/04/19,19:26:29,18,10,1, 11.9,1,1, 6.055, 10417.483, 257.429, 52884.337 24/04/19,19:26:29,19,10,1, 11.9,1,1, 6.055, 10417.488, 257.460, 52884.356 24/04/19,19:26:30,00,10,1, 11.9,1,1, 6.049, 10417.486, 257.460, 52884.356 24/04/19,19:26:30,01,10,1, 11.9,1,1, 6.049, 10417.490, 257.482, 52884.394 24/04/19,19:26:30,02,10,1, 11.9,1,1, 6.049, 10417.477, 257.496, 52884.387 24/04/19,19:26:30,03,10,1, 11.9,1,1, 6.049, 10417.499, 257.526, 52884.445 24/04/19,19:26:30,04,10,1, 11.9,1,1, 6.049, 10417.488, 257.501, 52884.432 24/04/19,19:26:30,05,10,1, 11.9,1,1, 6.049, 10417.484, 257.560, 52884.461 24/04/19,19:26:30,06,10,1, 11.9,1,1, 6.049, 10417.464, 257.556, 52884.485 24/04/19,19:26:30,07,10,1, 11.9,1,1, 6.049, 10417.471, 257.577, 52884.501 24/04/19,19:26:30,08,10,1, 11.9,1,1, 6.049, 10417.513, 257.579, 52884.589 24/04/19,19:26:30,09,10,1, 11.9,1,1, 6.049, 10417.519, 257.590, 52884.554 24/04/19,19:26:30,10,10,1, 11.9,1,1, 6.049, 10417.518, 257.588, 52884.566 24/04/19,19:26:30,11,10,1, 11.9,1,1, 6.049, 10417.514, 257.651, 52884.634 24/04/19,19:26:30,12,10,1, 11.9,1,1, 6.049, 10417.508, 257.630, 52884.667 24/04/19,19:26:30,13,10,1, 11.9,1,1, 6.049, 10417.513, 257.648, 52884.546 24/04/19,19:26:30,14,10,1, 11.9,1,1, 6.049, 10417.527, 257.681, 52884.608 24/04/19,19:26:30,15,10,1, 11.9,1,1, 6.049, 10417.509, 257.687, 52884.673 24/04/19,19:26:30,16,10,1, 11.9,1,1, 6.049, 10417.516, 257.704, 52884.753 24/04/19,19:26:30,17,10,1, 11.9,1,1, 6.049, 10417.526, 257.723, 52884.704 24/04/19,19:26:30,18,10,1, 11.9,1,1, 6.049, 10417.533, 257.728, 52884.731 24/04/19,19:26:30,19,10,1, 11.9,1,1, 6.049, 10417.557, 257.769, 52884.744 24/04/19,19:26:31,00,10,1, 12.0,1,1, 6.047, 10417.553, 257.769, 52884.744 24/04/19,19:26:31,01,10,1, 12.0,1,1, 6.047, 10417.580, 257.783, 52884.774 24/04/19,19:26:31,02,10,1, 12.0,1,1, 6.047, 10417.525, 257.796, 52884.859 24/04/19,19:26:31,03,10,1, 12.0,1,1, 6.047, 10417.568, 257.806, 52884.832 24/04/19,19:26:31,04,10,1, 12.0,1,1, 6.047, 10417.559, 257.808, 52884.784 24/04/19,19:26:31,05,10,1, 12.0,1,1, 6.047, 10417.589, 257.832, 52884.867 24/04/19,19:26:31,06,10,1, 12.0,1,1, 6.047, 10417.585, 257.842, 52884.856 24/04/19,19:26:31,07,10,1, 12.0,1,1, 6.047, 10417.608, 257.859, 52884.916 24/04/19,19:26:31,08,10,1, 12.0,1,1, 6.047, 10417.600, 257.877, 52884.896 24/04/19,19:26:31,09,10,1, 12.0,1,1, 6.047, 10417.620, 257.880, 52884.913 24/04/19,19:26:31,10,10,1, 12.0,1,1, 6.047, 10417.612, 257.865, 52884.933 24/04/19,19:26:31,11,10,1, 12.0,1,1, 6.047, 10417.616, 257.922, 52885.034 24/04/19,19:26:31,12,10,1, 12.0,1,1, 6.047, 10417.646, 257.909, 52884.966 24/04/19,19:26:31,13,10,1, 12.0,1,1, 6.047, 10417.642, 257.937, 52885.057 24/04/19,19:26:31,14,10,1, 12.0,1,1, 6.047, 10417.608, 257.961, 52885.053 24/04/19,19:26:31,15,10,1, 12.0,1,1, 6.047, 10417.659, 257.967, 52885.048 24/04/19,19:26:31,16,10,1, 12.0,1,1, 6.047, 10417.651, 257.991, 52885.081 24/04/19,19:26:31,17,10,1, 12.0,1,1, 6.047, 10417.672, 257.987, 52885.115 24/04/19,19:26:31,18,10,1, 12.0,1,1, 6.047, 10417.699, 258.011, 52885.142 24/04/19,19:26:31,19,10,1, 12.0,1,1, 6.047, 10417.648, 258.044, 52885.167 24/04/19,19:26:32,00,11,1, 11.8,1,1, 6.051, 10417.645, 258.044, 52885.167 24/04/19,19:26:32,01,11,1, 11.8,1,1, 6.051, 10417.699, 258.061, 52885.136 24/04/19,19:26:32,02,11,1, 11.8,1,1, 6.051, 10417.712, 258.102, 52885.268 24/04/19,19:26:32,03,11,1, 11.8,1,1, 6.051, 10417.713, 258.096, 52885.161 24/04/19,19:26:32,04,11,1, 11.8,1,1, 6.051, 10417.734, 258.106, 52885.230 24/04/19,19:26:32,05,11,1, 11.8,1,1, 6.051, 10417.743, 258.110, 52885.238 24/04/19,19:26:32,06,11,1, 11.8,1,1, 6.051, 10417.754, 258.138, 52885.316 24/04/19,19:26:32,07,11,1, 11.8,1,1, 6.051, 10417.763, 258.129, 52885.358 24/04/19,19:26:32,08,11,1, 11.8,1,1, 6.051, 10417.761, 258.144, 52885.272 24/04/19,19:26:32,09,11,1, 11.8,1,1, 6.051, 10417.759, 258.155, 52885.333 24/04/19,19:26:32,10,11,1, 11.8,1,1, 6.051, 10417.777, 258.197, 52885.410 24/04/19,19:26:32,11,11,1, 11.8,1,1, 6.051, 10417.789, 258.189, 52885.323 24/04/19,19:26:32,12,11,1, 11.8,1,1, 6.051, 10417.801, 258.181, 52885.369 24/04/19,19:26:32,13,11,1, 11.8,1,1, 6.051, 10417.804, 258.213, 52885.407 24/04/19,19:26:32,14,11,1, 11.8,1,1, 6.051, 10417.830, 258.195, 52885.389 24/04/19,19:26:32,15,11,1, 11.8,1,1, 6.051, 10417.805, 258.223, 52885.457 24/04/19,19:26:32,16,11,1, 11.8,1,1, 6.051, 10417.819, 258.267, 52885.467 24/04/19,19:26:32,17,11,1, 11.8,1,1, 6.051, 10417.824, 258.260, 52885.516 24/04/19,19:26:32,18,11,1, 11.8,1,1, 6.051, 10417.838, 258.275, 52885.454 24/04/19,19:26:32,19,11,1, 11.8,1,1, 6.051, 10417.859, 258.298, 52885.601 24/04/19,19:26:33,00,11,1, 11.9,1,1, 6.049, 10417.854, 258.298, 52885.601 24/04/19,19:26:33,01,11,1, 11.9,1,1, 6.049, 10417.854, 258.294, 52885.485 24/04/19,19:26:33,02,11,1, 11.9,1,1, 6.049, 10417.849, 258.286, 52885.569 24/04/19,19:26:33,03,11,1, 11.9,1,1, 6.049, 10417.862, 258.307, 52885.607 24/04/19,19:26:33,04,11,1, 11.9,1,1, 6.049, 10417.882, 258.320, 52885.547 24/04/19,19:26:33,05,11,1, 11.9,1,1, 6.049, 10417.859, 258.327, 52885.660 24/04/19,19:26:33,06,11,1, 11.9,1,1, 6.049, 10417.874, 258.330, 52885.579 24/04/19,19:26:33,07,11,1, 11.9,1,1, 6.049, 10417.919, 258.372, 52885.698 24/04/19,19:26:33,08,11,1, 11.9,1,1, 6.049, 10417.915, 258.361, 52885.653 24/04/19,19:26:33,09,11,1, 11.9,1,1, 6.049, 10417.885, 258.387, 52885.686 24/04/19,19:26:33,10,11,1, 11.9,1,1, 6.049, 10417.903, 258.390, 52885.754 24/04/19,19:26:33,11,11,1, 11.9,1,1, 6.049, 10417.906, 258.410, 52885.722 24/04/19,19:26:33,12,11,1, 11.9,1,1, 6.049, 10417.916, 258.407, 52885.799 24/04/19,19:26:33,13,11,1, 11.9,1,1, 6.049, 10417.949, 258.411, 52885.738 24/04/19,19:26:33,14,11,1, 11.9,1,1, 6.049, 10417.941, 258.408, 52885.754 24/04/19,19:26:33,15,11,1, 11.9,1,1, 6.049, 10417.937, 258.398, 52885.682 24/04/19,19:26:33,16,11,1, 11.9,1,1, 6.049, 10417.920, 258.445, 52885.768 24/04/19,19:26:33,17,11,1, 11.9,1,1, 6.049, 10417.977, 258.446, 52885.758 24/04/19,19:26:33,18,11,1, 11.9,1,1, 6.049, 10417.971, 258.459, 52885.878 24/04/19,19:26:33,19,11,1, 11.9,1,1, 6.049, 10417.979, 258.478, 52885.833 24/04/19,19:26:34,00,11,1, 11.9,1,1, 6.048, 10417.979, 258.478, 52885.833 24/04/19,19:26:34,01,11,1, 11.9,1,1, 6.048, 10417.958, 258.515, 52885.973 24/04/19,19:26:34,02,11,1, 11.9,1,1, 6.048, 10417.978, 258.498, 52885.883 24/04/19,19:26:34,03,11,1, 11.9,1,1, 6.048, 10417.995, 258.505, 52885.935 24/04/19,19:26:34,04,11,1, 11.9,1,1, 6.048, 10418.005, 258.545, 52885.967 24/04/19,19:26:34,05,11,1, 11.9,1,1, 6.048, 10418.039, 258.511, 52885.924 24/04/19,19:26:34,06,11,1, 11.9,1,1, 6.048, 10418.009, 258.557, 52885.963 24/04/19,19:26:34,07,11,1, 11.9,1,1, 6.048, 10418.011, 258.541, 52885.991 24/04/19,19:26:34,08,11,1, 11.9,1,1, 6.048, 10418.031, 258.552, 52885.998 24/04/19,19:26:34,09,11,1, 11.9,1,1, 6.048, 10418.034, 258.571, 52886.069 24/04/19,19:26:34,10,11,1, 11.9,1,1, 6.048, 10418.036, 258.567, 52886.015 24/04/19,19:26:34,11,11,1, 11.9,1,1, 6.048, 10418.069, 258.612, 52886.111 24/04/19,19:26:34,12,11,1, 11.9,1,1, 6.048, 10418.068, 258.588, 52886.082 24/04/19,19:26:34,13,11,1, 11.9,1,1, 6.048, 10418.062, 258.616, 52886.156 24/04/19,19:26:34,14,11,1, 11.9,1,1, 6.048, 10418.065, 258.619, 52886.147 24/04/19,19:26:34,15,11,1, 11.9,1,1, 6.048, 10418.071, 258.619, 52886.111 24/04/19,19:26:34,16,11,1, 11.9,1,1, 6.048, 10418.085, 258.632, 52886.116 24/04/19,19:26:34,17,11,1, 11.9,1,1, 6.048, 10418.086, 258.647, 52886.226 24/04/19,19:26:34,18,11,1, 11.9,1,1, 6.048, 10418.099, 258.641, 52886.210 24/04/19,19:26:34,19,11,1, 11.9,1,1, 6.048, 10418.098, 258.660, 52886.242 24/04/19,19:26:35,00,11,1, 11.9,1,1, 6.054, 10418.096, 258.660, 52886.242 24/04/19,19:26:35,01,11,1, 11.9,1,1, 6.054, 10418.108, 258.651, 52886.260 24/04/19,19:26:35,02,11,1, 11.9,1,1, 6.054, 10418.114, 258.685, 52886.236 24/04/19,19:26:35,03,11,1, 11.9,1,1, 6.054, 10418.126, 258.665, 52886.270 24/04/19,19:26:35,04,11,1, 11.9,1,1, 6.054, 10418.118, 258.692, 52886.336 24/04/19,19:26:35,05,11,1, 11.9,1,1, 6.054, 10418.123, 258.730, 52886.360 24/04/19,19:26:35,06,11,1, 11.9,1,1, 6.054, 10418.118, 258.699, 52886.299 24/04/19,19:26:35,07,11,1, 11.9,1,1, 6.054, 10418.122, 258.735, 52886.297 24/04/19,19:26:35,08,11,1, 11.9,1,1, 6.054, 10418.134, 258.769, 52886.395 24/04/19,19:26:35,09,11,1, 11.9,1,1, 6.054, 10418.167, 258.770, 52886.468 24/04/19,19:26:35,10,11,1, 11.9,1,1, 6.054, 10418.178, 258.760, 52886.397 24/04/19,19:26:35,11,11,1, 11.9,1,1, 6.054, 10418.154, 258.794, 52886.426 24/04/19,19:26:35,12,11,1, 11.9,1,1, 6.054, 10418.182, 258.800, 52886.414 24/04/19,19:26:35,13,11,1, 11.9,1,1, 6.054, 10418.202, 258.829, 52886.490 24/04/19,19:26:35,14,11,1, 11.9,1,1, 6.054, 10418.178, 258.819, 52886.509 24/04/19,19:26:35,15,11,1, 11.9,1,1, 6.054, 10418.187, 258.850, 52886.540 24/04/19,19:26:35,16,11,1, 11.9,1,1, 6.054, 10418.185, 258.845, 52886.515 24/04/19,19:26:35,17,11,1, 11.9,1,1, 6.054, 10418.208, 258.860, 52886.557 24/04/19,19:26:35,18,11,1, 11.9,1,1, 6.054, 10418.222, 258.881, 52886.557 24/04/19,19:26:35,19,11,1, 11.9,1,1, 6.054, 10418.238, 258.928, 52886.602 24/04/19,19:26:36,00,11,1, 11.9,1,1, 6.052, 10418.237, 258.928, 52886.602 24/04/19,19:26:36,01,11,1, 11.9,1,1, 6.052, 10418.213, 258.916, 52886.572 24/04/19,19:26:36,02,11,1, 11.9,1,1, 6.052, 10418.212, 258.942, 52886.630 24/04/19,19:26:36,03,11,1, 11.9,1,1, 6.052, 10418.253, 258.957, 52886.691 24/04/19,19:26:36,04,11,1, 11.9,1,1, 6.052, 10418.228, 258.976, 52886.697 24/04/19,19:26:36,05,11,1, 11.9,1,1, 6.052, 10418.257, 258.980, 52886.691 24/04/19,19:26:36,06,11,1, 11.9,1,1, 6.052, 10418.270, 258.998, 52886.720 24/04/19,19:26:36,07,11,1, 11.9,1,1, 6.052, 10418.298, 258.997, 52886.761 24/04/19,19:26:36,08,11,1, 11.9,1,1, 6.052, 10418.286, 259.029, 52886.748 24/04/19,19:26:36,09,11,1, 11.9,1,1, 6.052, 10418.301, 259.039, 52886.737 24/04/19,19:26:36,10,11,1, 11.9,1,1, 6.052, 10418.305, 259.055, 52886.779 24/04/19,19:26:36,11,11,1, 11.9,1,1, 6.052, 10418.318, 259.073, 52886.791 24/04/19,19:26:36,12,11,1, 11.9,1,1, 6.052, 10418.312, 259.078, 52886.805 24/04/19,19:26:36,13,11,1, 11.9,1,1, 6.052, 10418.352, 259.077, 52886.840 24/04/19,19:26:36,14,11,1, 11.9,1,1, 6.052, 10418.348, 259.115, 52886.868 24/04/19,19:26:36,15,11,1, 11.9,1,1, 6.052, 10418.378, 259.113, 52887.053 24/04/19,19:26:36,16,11,1, 11.9,1,1, 6.052, 10418.360, 259.149, 52886.784 24/04/19,19:26:36,17,11,1, 11.9,1,1, 6.052, 10418.367, 259.161, 52886.914 24/04/19,19:26:36,18,11,1, 11.9,1,1, 6.052, 10418.379, 259.162, 52886.937 24/04/19,19:26:36,19,11,1, 11.9,1,1, 6.052, 10418.411, 259.191, 52886.972 24/04/19,19:26:37,00,11,1, 12.0,1,1, 6.047, 10418.404, 259.191, 52886.972 24/04/19,19:26:37,01,11,1, 12.0,1,1, 6.047, 10418.436, 259.238, 52886.980 24/04/19,19:26:37,02,11,1, 12.0,1,1, 6.047, 10418.446, 259.269, 52887.010 24/04/19,19:26:37,03,11,1, 12.0,1,1, 6.047, 10418.468, 259.276, 52887.007 24/04/19,19:26:37,04,11,1, 12.0,1,1, 6.047, 10418.456, 259.281, 52886.967 24/04/19,19:26:37,05,11,1, 12.0,1,1, 6.047, 10418.479, 259.321, 52887.000 24/04/19,19:26:37,06,11,1, 12.0,1,1, 6.047, 10418.500, 259.316, 52887.087 24/04/19,19:26:37,07,11,1, 12.0,1,1, 6.047, 10418.511, 259.341, 52887.082 24/04/19,19:26:37,08,11,1, 12.0,1,1, 6.047, 10418.513, 259.365, 52887.119 24/04/19,19:26:37,09,11,1, 12.0,1,1, 6.047, 10418.529, 259.346, 52887.101 24/04/19,19:26:37,10,11,1, 12.0,1,1, 6.047, 10418.582, 259.398, 52887.175 24/04/19,19:26:37,11,11,1, 12.0,1,1, 6.047, 10418.582, 259.416, 52887.154 24/04/19,19:26:37,12,11,1, 12.0,1,1, 6.047, 10418.618, 259.453, 52887.196 24/04/19,19:26:37,13,11,1, 12.0,1,1, 6.047, 10418.619, 259.446, 52887.197 24/04/19,19:26:37,14,11,1, 12.0,1,1, 6.047, 10418.619, 259.465, 52887.261 24/04/19,19:26:37,15,11,1, 12.0,1,1, 6.047, 10418.660, 259.497, 52887.265 24/04/19,19:26:37,16,11,1, 12.0,1,1, 6.047, 10418.694, 259.509, 52887.259 24/04/19,19:26:37,17,11,1, 12.0,1,1, 6.047, 10418.702, 259.532, 52887.252 24/04/19,19:26:37,18,11,1, 12.0,1,1, 6.047, 10418.705, 259.529, 52887.309 24/04/19,19:26:37,19,11,1, 12.0,1,1, 6.047, 10418.752, 259.553, 52887.329 24/04/19,19:26:38,00,11,1, 11.9,1,1, 6.050, 10418.746, 259.553, 52887.329 24/04/19,19:26:38,01,11,1, 11.9,1,1, 6.050, 10418.756, 259.609, 52887.386 24/04/19,19:26:38,02,11,1, 11.9,1,1, 6.050, 10418.764, 259.606, 52887.347 24/04/19,19:26:38,03,11,1, 11.9,1,1, 6.050, 10418.814, 259.638, 52887.423 24/04/19,19:26:38,04,11,1, 11.9,1,1, 6.050, 10418.830, 259.649, 52887.431 24/04/19,19:26:38,05,11,1, 11.9,1,1, 6.050, 10418.844, 259.660, 52887.434 24/04/19,19:26:38,06,11,1, 11.9,1,1, 6.050, 10418.878, 259.688, 52887.440 24/04/19,19:26:38,07,11,1, 11.9,1,1, 6.050, 10418.892, 259.685, 52887.471 24/04/19,19:26:38,08,11,1, 11.9,1,1, 6.050, 10418.918, 259.744, 52887.473 24/04/19,19:26:38,09,11,1, 11.9,1,1, 6.050, 10418.943, 259.749, 52887.518 24/04/19,19:26:38,10,11,1, 11.9,1,1, 6.050, 10418.966, 259.768, 52887.428 24/04/19,19:26:38,11,11,1, 11.9,1,1, 6.050, 10418.954, 259.804, 52887.576 24/04/19,19:26:38,12,11,1, 11.9,1,1, 6.050, 10418.990, 259.794, 52887.593 24/04/19,19:26:38,13,11,1, 11.9,1,1, 6.050, 10419.003, 259.848, 52887.573 24/04/19,19:26:38,14,11,1, 11.9,1,1, 6.050, 10419.028, 259.838, 52887.588 24/04/19,19:26:38,15,11,1, 11.9,1,1, 6.050, 10419.047, 259.856, 52887.613 24/04/19,19:26:38,16,11,1, 11.9,1,1, 6.050, 10419.052, 259.883, 52887.596 24/04/19,19:26:38,17,11,1, 11.9,1,1, 6.050, 10419.069, 259.924, 52887.893 24/04/19,19:26:38,18,11,1, 11.9,1,1, 6.050, 10419.112, 259.928, 52887.720 24/04/19,19:26:38,19,11,1, 11.9,1,1, 6.050, 10419.127, 259.951, 52887.702 24/04/19,19:26:39,00,11,1, 11.9,1,1, 6.047, 10419.122, 259.951, 52887.702 24/04/19,19:26:39,01,11,1, 11.9,1,1, 6.047, 10419.144, 259.947, 52887.735 24/04/19,19:26:39,02,11,1, 11.9,1,1, 6.047, 10419.189, 260.004, 52887.727 24/04/19,19:26:39,03,11,1, 11.9,1,1, 6.047, 10419.193, 259.991, 52887.714 24/04/19,19:26:39,04,11,1, 11.9,1,1, 6.047, 10419.225, 260.042, 52887.746 24/04/19,19:26:39,05,11,1, 11.9,1,1, 6.047, 10419.252, 260.065, 52887.833 24/04/19,19:26:39,06,11,1, 11.9,1,1, 6.047, 10419.228, 260.064, 52887.848 24/04/19,19:26:39,07,11,1, 11.9,1,1, 6.047, 10419.280, 260.103, 52887.777 24/04/19,19:26:39,08,11,1, 11.9,1,1, 6.047, 10419.291, 260.093, 52887.760 24/04/19,19:26:39,09,11,1, 11.9,1,1, 6.047, 10419.308, 260.100, 52887.792 24/04/19,19:26:39,10,11,1, 11.9,1,1, 6.047, 10419.340, 260.127, 52887.961 24/04/19,19:26:39,11,11,1, 11.9,1,1, 6.047, 10419.352, 260.139, 52887.905 24/04/19,19:26:39,12,11,1, 11.9,1,1, 6.047, 10419.363, 260.188, 52887.907 24/04/19,19:26:39,13,11,1, 11.9,1,1, 6.047, 10419.418, 260.181, 52887.954 24/04/19,19:26:39,14,11,1, 11.9,1,1, 6.047, 10419.433, 260.185, 52887.911 24/04/19,19:26:39,15,11,1, 11.9,1,1, 6.047, 10419.437, 260.217, 52887.947 24/04/19,19:26:39,16,11,1, 11.9,1,1, 6.047, 10419.443, 260.217, 52887.920 24/04/19,19:26:39,17,11,1, 11.9,1,1, 6.047, 10419.485, 260.254, 52887.913 24/04/19,19:26:39,18,11,1, 11.9,1,1, 6.047, 10419.504, 260.238, 52888.013 24/04/19,19:26:39,19,11,1, 11.9,1,1, 6.047, 10419.516, 260.259, 52887.977 24/04/19,19:26:40,00,11,1, 11.9,1,1, 6.047, 10419.514, 260.259, 52887.977 24/04/19,19:26:40,01,11,1, 11.9,1,1, 6.047, 10419.558, 260.277, 52888.041 24/04/19,19:26:40,02,11,1, 11.9,1,1, 6.047, 10419.574, 260.279, 52888.010 24/04/19,19:26:40,03,11,1, 11.9,1,1, 6.047, 10419.597, 260.307, 52888.102 24/04/19,19:26:40,04,11,1, 11.9,1,1, 6.047, 10419.629, 260.316, 52888.073 24/04/19,19:26:40,05,11,1, 11.9,1,1, 6.047, 10419.635, 260.336, 52888.085 24/04/19,19:26:40,06,11,1, 11.9,1,1, 6.047, 10419.660, 260.329, 52888.097 24/04/19,19:26:40,07,11,1, 11.9,1,1, 6.047, 10419.672, 260.362, 52888.108 24/04/19,19:26:40,08,11,1, 11.9,1,1, 6.047, 10419.693, 260.377, 52888.086 24/04/19,19:26:40,09,11,1, 11.9,1,1, 6.047, 10419.715, 260.388, 52888.045 24/04/19,19:26:40,10,11,1, 11.9,1,1, 6.047, 10419.755, 260.408, 52888.115 24/04/19,19:26:40,11,11,1, 11.9,1,1, 6.047, 10419.737, 260.413, 52888.163 24/04/19,19:26:40,12,11,1, 11.9,1,1, 6.047, 10419.776, 260.398, 52888.129 24/04/19,19:26:40,13,11,1, 11.9,1,1, 6.047, 10419.799, 260.420, 52888.151 24/04/19,19:26:40,14,11,1, 11.9,1,1, 6.047, 10419.811, 260.421, 52888.181 24/04/19,19:26:40,15,11,1, 11.9,1,1, 6.047, 10419.808, 260.445, 52888.199 24/04/19,19:26:40,16,11,1, 11.9,1,1, 6.047, 10419.865, 260.452, 52888.183 24/04/19,19:26:40,17,11,1, 11.9,1,1, 6.047, 10419.869, 260.476, 52888.289 24/04/19,19:26:40,18,11,1, 11.9,1,1, 6.047, 10419.903, 260.475, 52888.269 24/04/19,19:26:40,19,11,1, 11.9,1,1, 6.047, 10419.934, 260.477, 52888.267 24/04/19,19:26:41,00,11,1, 11.8,1,1, 6.048, 10419.931, 260.477, 52888.267 24/04/19,19:26:41,01,11,1, 11.8,1,1, 6.048, 10419.973, 260.503, 52888.302 24/04/19,19:26:41,02,11,1, 11.8,1,1, 6.048, 10419.995, 260.518, 52888.257 24/04/19,19:26:41,03,11,1, 11.8,1,1, 6.048, 10420.004, 260.521, 52888.320 24/04/19,19:26:41,04,11,1, 11.8,1,1, 6.048, 10420.037, 260.543, 52888.342 24/04/19,19:26:41,05,11,1, 11.8,1,1, 6.048, 10420.036, 260.538, 52888.366 24/04/19,19:26:41,06,11,1, 11.8,1,1, 6.048, 10420.073, 260.552, 52888.308 24/04/19,19:26:41,07,11,1, 11.8,1,1, 6.048, 10420.086, 260.531, 52888.298 24/04/19,19:26:41,08,11,1, 11.8,1,1, 6.048, 10420.120, 260.584, 52888.372 24/04/19,19:26:41,09,11,1, 11.8,1,1, 6.048, 10420.152, 260.593, 52888.423 24/04/19,19:26:41,10,11,1, 11.8,1,1, 6.048, 10420.171, 260.606, 52888.399 24/04/19,19:26:41,11,11,1, 11.8,1,1, 6.048, 10420.192, 260.599, 52888.427 24/04/19,19:26:41,12,11,1, 11.8,1,1, 6.048, 10420.204, 260.615, 52888.419 24/04/19,19:26:41,13,11,1, 11.8,1,1, 6.048, 10420.246, 260.621, 52888.411 24/04/19,19:26:41,14,11,1, 11.8,1,1, 6.048, 10420.249, 260.652, 52888.457 24/04/19,19:26:41,15,11,1, 11.8,1,1, 6.048, 10420.240, 260.658, 52888.489 24/04/19,19:26:41,16,11,1, 11.8,1,1, 6.048, 10420.316, 260.648, 52888.362 24/04/19,19:26:41,17,11,1, 11.8,1,1, 6.048, 10420.290, 260.679, 52888.516 24/04/19,19:26:41,18,11,1, 11.8,1,1, 6.048, 10420.309, 260.675, 52888.547 24/04/19,19:26:41,19,11,1, 11.8,1,1, 6.048, 10420.329, 260.715, 52888.549 24/04/19,19:26:42,00,11,1, 11.9,1,1, 6.046, 10420.324, 260.715, 52888.549 24/04/19,19:26:42,01,11,1, 11.9,1,1, 6.046, 10420.387, 260.718, 52888.476 24/04/19,19:26:42,02,11,1, 11.9,1,1, 6.046, 10420.441, 260.736, 52888.565 24/04/19,19:26:42,03,11,1, 11.9,1,1, 6.046, 10420.453, 260.718, 52888.521 24/04/19,19:26:42,04,11,1, 11.9,1,1, 6.046, 10420.461, 260.755, 52888.574 24/04/19,19:26:42,05,11,1, 11.9,1,1, 6.046, 10420.485, 260.754, 52888.565 24/04/19,19:26:42,06,11,1, 11.9,1,1, 6.046, 10420.496, 260.748, 52888.595 24/04/19,19:26:42,07,11,1, 11.9,1,1, 6.046, 10420.495, 260.790, 52888.603 24/04/19,19:26:42,08,11,1, 11.9,1,1, 6.046, 10420.544, 260.798, 52888.606 24/04/19,19:26:42,09,11,1, 11.9,1,1, 6.046, 10420.553, 260.818, 52888.621 24/04/19,19:26:42,10,11,1, 11.9,1,1, 6.046, 10420.578, 260.816, 52888.654 24/04/19,19:26:42,11,11,1, 11.9,1,1, 6.046, 10420.602, 260.849, 52888.637 24/04/19,19:26:42,12,11,1, 11.9,1,1, 6.046, 10420.620, 260.836, 52888.382 24/04/19,19:26:42,13,11,1, 11.9,1,1, 6.046, 10420.595, 260.841, 52888.748 24/04/19,19:26:42,14,11,1, 11.9,1,1, 6.046, 10420.624, 260.877, 52888.715 24/04/19,19:26:42,15,11,1, 11.9,1,1, 6.046, 10420.667, 260.886, 52888.733 24/04/19,19:26:42,16,11,1, 11.9,1,1, 6.046, 10420.673, 260.883, 52888.733 24/04/19,19:26:42,17,11,1, 11.9,1,1, 6.046, 10420.725, 260.915, 52888.717 24/04/19,19:26:42,18,11,1, 11.9,1,1, 6.046, 10420.742, 260.915, 52888.710 24/04/19,19:26:42,19,11,1, 11.9,1,1, 6.046, 10420.748, 260.909, 52888.773 24/04/19,19:26:43,00,11,1, 11.9,1,1, 6.045, 10420.741, 260.909, 52888.773 24/04/19,19:26:43,01,11,1, 11.9,1,1, 6.045, 10420.819, 260.958, 52888.790 24/04/19,19:26:43,02,11,1, 11.9,1,1, 6.045, 10420.826, 260.965, 52888.767 24/04/19,19:26:43,03,11,1, 11.9,1,1, 6.045, 10420.812, 260.965, 52888.794 24/04/19,19:26:43,04,11,1, 11.9,1,1, 6.045, 10420.841, 260.969, 52888.816 24/04/19,19:26:43,05,11,1, 11.9,1,1, 6.045, 10420.855, 261.008, 52888.842 24/04/19,19:26:43,06,11,1, 11.9,1,1, 6.045, 10420.878, 260.998, 52888.841 24/04/19,19:26:43,07,11,1, 11.9,1,1, 6.045, 10420.913, 261.031, 52888.891 24/04/19,19:26:43,08,11,1, 11.9,1,1, 6.045, 10420.899, 261.018, 52888.846 24/04/19,19:26:43,09,11,1, 11.9,1,1, 6.045, 10420.920, 261.048, 52888.904 24/04/19,19:26:43,10,11,1, 11.9,1,1, 6.045, 10420.956, 261.045, 52888.892 24/04/19,19:26:43,11,11,1, 11.9,1,1, 6.045, 10420.952, 261.057, 52888.929 24/04/19,19:26:43,12,11,1, 11.9,1,1, 6.045, 10420.975, 261.049, 52888.965 24/04/19,19:26:43,13,11,1, 11.9,1,1, 6.045, 10421.017, 261.081, 52888.926 24/04/19,19:26:43,14,11,1, 11.9,1,1, 6.045, 10421.002, 261.066, 52888.900 24/04/19,19:26:43,15,11,1, 11.9,1,1, 6.045, 10421.007, 261.112, 52888.982 24/04/19,19:26:43,16,11,1, 11.9,1,1, 6.045, 10421.016, 261.095, 52889.022 24/04/19,19:26:43,17,11,1, 11.9,1,1, 6.045, 10421.037, 261.113, 52888.986 24/04/19,19:26:43,18,11,1, 11.9,1,1, 6.045, 10421.056, 261.123, 52888.917 24/04/19,19:26:43,19,11,1, 11.9,1,1, 6.045, 10421.061, 261.128, 52888.951 24/04/19,19:26:44,00,11,1, 12.0,1,1, 6.047, 10421.058, 261.128, 52888.951 24/04/19,19:26:44,01,11,1, 12.0,1,1, 6.047, 10421.071, 261.152, 52888.966 24/04/19,19:26:44,02,11,1, 12.0,1,1, 6.047, 10421.112, 261.145, 52888.987 24/04/19,19:26:44,03,11,1, 12.0,1,1, 6.047, 10421.138, 261.190, 52889.025 24/04/19,19:26:44,04,11,1, 12.0,1,1, 6.047, 10421.108, 261.202, 52889.046 24/04/19,19:26:44,05,11,1, 12.0,1,1, 6.047, 10421.145, 261.198, 52889.006 24/04/19,19:26:44,06,11,1, 12.0,1,1, 6.047, 10421.149, 261.197, 52889.024 24/04/19,19:26:44,07,11,1, 12.0,1,1, 6.047, 10421.156, 261.217, 52889.036 24/04/19,19:26:44,08,11,1, 12.0,1,1, 6.047, 10421.155, 261.226, 52889.053 24/04/19,19:26:44,09,11,1, 12.0,1,1, 6.047, 10421.203, 261.204, 52889.083 24/04/19,19:26:44,10,11,1, 12.0,1,1, 6.047, 10421.200, 261.216, 52889.109 24/04/19,19:26:44,11,11,1, 12.0,1,1, 6.047, 10421.213, 261.235, 52889.093 24/04/19,19:26:44,12,11,1, 12.0,1,1, 6.047, 10421.230, 261.266, 52889.137 24/04/19,19:26:44,13,11,1, 12.0,1,1, 6.047, 10421.233, 261.257, 52889.136 24/04/19,19:26:44,14,11,1, 12.0,1,1, 6.047, 10421.247, 261.281, 52889.145 24/04/19,19:26:44,15,11,1, 12.0,1,1, 6.047, 10421.265, 261.287, 52889.174 24/04/19,19:26:44,16,11,1, 12.0,1,1, 6.047, 10421.252, 261.291, 52889.177 24/04/19,19:26:44,17,11,1, 12.0,1,1, 6.047, 10421.255, 261.307, 52889.169 24/04/19,19:26:44,18,11,1, 12.0,1,1, 6.047, 10421.288, 261.313, 52889.166 24/04/19,19:26:44,19,11,1, 12.0,1,1, 6.047, 10421.267, 261.320, 52889.211 24/04/19,19:26:45,00,11,1, 11.9,1,1, 6.048, 10421.267, 261.320, 52889.211 24/04/19,19:26:45,01,11,1, 11.9,1,1, 6.048, 10421.269, 261.331, 52889.199 24/04/19,19:26:45,02,11,1, 11.9,1,1, 6.048, 10421.307, 261.331, 52889.216 24/04/19,19:26:45,03,11,1, 11.9,1,1, 6.048, 10421.293, 261.331, 52889.243 24/04/19,19:26:45,04,11,1, 11.9,1,1, 6.048, 10421.303, 261.356, 52889.239 24/04/19,19:26:45,05,11,1, 11.9,1,1, 6.048, 10421.300, 261.352, 52889.276 24/04/19,19:26:45,06,11,1, 11.9,1,1, 6.048, 10421.306, 261.364, 52889.294 24/04/19,19:26:45,07,11,1, 11.9,1,1, 6.048, 10421.302, 261.384, 52889.240 24/04/19,19:26:45,08,11,1, 11.9,1,1, 6.048, 10421.296, 261.394, 52889.268 24/04/19,19:26:45,09,11,1, 11.9,1,1, 6.048, 10421.286, 261.414, 52889.297 24/04/19,19:26:45,10,11,1, 11.9,1,1, 6.048, 10421.310, 261.396, 52889.302 24/04/19,19:26:45,11,11,1, 11.9,1,1, 6.048, 10421.322, 261.410, 52889.354 24/04/19,19:26:45,12,11,1, 11.9,1,1, 6.048, 10421.304, 261.418, 52889.303 24/04/19,19:26:45,13,11,1, 11.9,1,1, 6.048, 10421.309, 261.424, 52889.303 24/04/19,19:26:45,14,11,1, 11.9,1,1, 6.048, 10421.312, 261.440, 52889.345 24/04/19,19:26:45,15,11,1, 11.9,1,1, 6.048, 10421.313, 261.422, 52889.300 24/04/19,19:26:45,16,11,1, 11.9,1,1, 6.048, 10421.306, 261.458, 52889.365 24/04/19,19:26:45,17,11,1, 11.9,1,1, 6.048, 10421.298, 261.444, 52889.389 24/04/19,19:26:45,18,11,1, 11.9,1,1, 6.048, 10421.295, 261.436, 52889.361 24/04/19,19:26:45,19,11,1, 11.9,1,1, 6.048, 10421.296, 261.439, 52889.346 24/04/19,19:26:46,00,11,1, 11.9,1,1, 6.045, 10421.292, 261.439, 52889.346 24/04/19,19:26:46,01,11,1, 11.9,1,1, 6.045, 10421.288, 261.457, 52889.234 24/04/19,19:26:46,02,11,1, 11.9,1,1, 6.045, 10421.300, 261.458, 52889.406 24/04/19,19:26:46,03,11,1, 11.9,1,1, 6.045, 10421.325, 261.459, 52889.407 24/04/19,19:26:46,04,11,1, 11.9,1,1, 6.045, 10421.305, 261.471, 52889.389 24/04/19,19:26:46,05,11,1, 11.9,1,1, 6.045, 10421.280, 261.482, 52889.454 24/04/19,19:26:46,06,11,1, 11.9,1,1, 6.045, 10421.270, 261.484, 52889.447 24/04/19,19:26:46,07,11,1, 11.9,1,1, 6.045, 10421.277, 261.480, 52889.393 24/04/19,19:26:46,08,11,1, 11.9,1,1, 6.045, 10421.285, 261.501, 52889.422 24/04/19,19:26:46,09,11,1, 11.9,1,1, 6.045, 10421.256, 261.506, 52889.394 24/04/19,19:26:46,10,11,1, 11.9,1,1, 6.045, 10421.241, 261.503, 52889.480 24/04/19,19:26:46,11,11,1, 11.9,1,1, 6.045, 10421.253, 261.482, 52889.444 24/04/19,19:26:46,12,11,1, 11.9,1,1, 6.045, 10421.269, 261.499, 52889.470 24/04/19,19:26:46,13,11,1, 11.9,1,1, 6.045, 10421.223, 261.492, 52889.412 24/04/19,19:26:46,14,11,1, 11.9,1,1, 6.045, 10421.228, 261.500, 52889.490 24/04/19,19:26:46,15,11,1, 11.9,1,1, 6.045, 10421.249, 261.514, 52889.478 24/04/19,19:26:46,16,11,1, 11.9,1,1, 6.045, 10421.211, 261.546, 52889.475 24/04/19,19:26:46,17,11,1, 11.9,1,1, 6.045, 10421.217, 261.514, 52889.467 24/04/19,19:26:46,18,11,1, 11.9,1,1, 6.045, 10421.251, 261.500, 52889.497 24/04/19,19:26:46,19,11,1, 11.9,1,1, 6.045, 10421.230, 261.505, 52889.489 24/04/19,19:26:47,00,10,1, 11.9,1,1, 6.047, 10421.225, 261.505, 52889.489 24/04/19,19:26:47,01,10,1, 11.9,1,1, 6.047, 10421.243, 261.503, 52889.514 24/04/19,19:26:47,02,10,1, 11.9,1,1, 6.047, 10421.225, 261.511, 52889.531 24/04/19,19:26:47,03,10,1, 11.9,1,1, 6.047, 10421.210, 261.523, 52889.529 24/04/19,19:26:47,04,10,1, 11.9,1,1, 6.047, 10421.222, 261.518, 52889.551 24/04/19,19:26:47,05,10,1, 11.9,1,1, 6.047, 10421.209, 261.522, 52889.525 24/04/19,19:26:47,06,10,1, 11.9,1,1, 6.047, 10421.191, 261.516, 52889.529 24/04/19,19:26:47,07,10,1, 11.9,1,1, 6.047, 10421.233, 261.513, 52889.546 24/04/19,19:26:47,08,10,1, 11.9,1,1, 6.047, 10421.216, 261.505, 52889.588 24/04/19,19:26:47,09,10,1, 11.9,1,1, 6.047, 10421.186, 261.512, 52889.601 24/04/19,19:26:47,10,10,1, 11.9,1,1, 6.047, 10421.213, 261.516, 52889.592 24/04/19,19:26:47,11,10,1, 11.9,1,1, 6.047, 10421.204, 261.534, 52889.587 24/04/19,19:26:47,12,10,1, 11.9,1,1, 6.047, 10421.195, 261.515, 52889.577 24/04/19,19:26:47,13,10,1, 11.9,1,1, 6.047, 10421.199, 261.515, 52889.560 24/04/19,19:26:47,14,10,1, 11.9,1,1, 6.047, 10421.213, 261.489, 52889.579 24/04/19,19:26:47,15,10,1, 11.9,1,1, 6.047, 10421.213, 261.519, 52889.603 24/04/19,19:26:47,16,10,1, 11.9,1,1, 6.047, 10421.187, 261.506, 52889.627 24/04/19,19:26:47,17,10,1, 11.9,1,1, 6.047, 10421.208, 261.518, 52889.653 24/04/19,19:26:47,18,10,1, 11.9,1,1, 6.047, 10421.212, 261.520, 52889.662 24/04/19,19:26:47,19,10,1, 11.9,1,1, 6.047, 10421.215, 261.519, 52889.644 24/04/19,19:26:48,00,09,1, 11.8,1,1, 6.043, 10421.208, 261.519, 52889.644 24/04/19,19:26:48,01,09,1, 11.8,1,1, 6.043, 10421.187, 261.509, 52889.602 24/04/19,19:26:48,02,09,1, 11.8,1,1, 6.043, 10421.204, 261.523, 52889.667 24/04/19,19:26:48,03,09,1, 11.8,1,1, 6.043, 10421.217, 261.533, 52889.665 24/04/19,19:26:48,04,09,1, 11.8,1,1, 6.043, 10421.221, 261.538, 52889.693 24/04/19,19:26:48,05,09,1, 11.8,1,1, 6.043, 10421.194, 261.538, 52889.694 24/04/19,19:26:48,06,09,1, 11.8,1,1, 6.043, 10421.188, 261.537, 52889.704 24/04/19,19:26:48,07,09,1, 11.8,1,1, 6.043, 10421.206, 261.523, 52889.843 24/04/19,19:26:48,08,09,1, 11.8,1,1, 6.043, 10421.205, 261.516, 52889.662 24/04/19,19:26:48,09,09,1, 11.8,1,1, 6.043, 10421.195, 261.517, 52889.690 24/04/19,19:26:48,10,09,1, 11.8,1,1, 6.043, 10421.185, 261.536, 52889.719 24/04/19,19:26:48,11,09,1, 11.8,1,1, 6.043, 10421.200, 261.522, 52889.705 24/04/19,19:26:48,12,09,1, 11.8,1,1, 6.043, 10421.194, 261.552, 52889.750 24/04/19,19:26:48,13,09,1, 11.8,1,1, 6.043, 10421.203, 261.553, 52889.753 24/04/19,19:26:48,14,09,1, 11.8,1,1, 6.043, 10421.170, 261.538, 52889.760 24/04/19,19:26:48,15,09,1, 11.8,1,1, 6.043, 10421.194, 261.548, 52889.778 24/04/19,19:26:48,16,09,1, 11.8,1,1, 6.043, 10421.167, 261.550, 52889.744 24/04/19,19:26:48,17,09,1, 11.8,1,1, 6.043, 10421.185, 261.555, 52889.757 24/04/19,19:26:48,18,09,1, 11.8,1,1, 6.043, 10421.154, 261.535, 52889.757 24/04/19,19:26:48,19,09,1, 11.8,1,1, 6.043, 10421.189, 261.557, 52889.773 24/04/19,19:26:49,00,09,1, 11.9,1,1, 6.043, 10421.183, 261.557, 52889.773 24/04/19,19:26:49,01,09,1, 11.9,1,1, 6.043, 10421.185, 261.549, 52889.818 24/04/19,19:26:49,02,09,1, 11.9,1,1, 6.043, 10421.177, 261.569, 52889.809 24/04/19,19:26:49,03,09,1, 11.9,1,1, 6.043, 10421.180, 261.530, 52889.749 24/04/19,19:26:49,04,09,1, 11.9,1,1, 6.043, 10421.199, 261.565, 52889.799 24/04/19,19:26:49,05,09,1, 11.9,1,1, 6.043, 10421.192, 261.550, 52889.804 24/04/19,19:26:49,06,09,1, 11.9,1,1, 6.043, 10421.178, 261.565, 52889.806 24/04/19,19:26:49,07,09,1, 11.9,1,1, 6.043, 10421.192, 261.573, 52889.836 24/04/19,19:26:49,08,09,1, 11.9,1,1, 6.043, 10421.200, 261.595, 52889.846 24/04/19,19:26:49,09,09,1, 11.9,1,1, 6.043, 10421.192, 261.612, 52889.866 24/04/19,19:26:49,10,09,1, 11.9,1,1, 6.043, 10421.188, 261.566, 52889.869 24/04/19,19:26:49,11,09,1, 11.9,1,1, 6.043, 10421.207, 261.598, 52889.907 24/04/19,19:26:49,12,09,1, 11.9,1,1, 6.043, 10421.183, 261.590, 52889.918 24/04/19,19:26:49,13,09,1, 11.9,1,1, 6.043, 10421.189, 261.585, 52889.873 24/04/19,19:26:49,14,09,1, 11.9,1,1, 6.043, 10421.202, 261.590, 52889.831 24/04/19,19:26:49,15,09,1, 11.9,1,1, 6.043, 10421.213, 261.584, 52889.919 24/04/19,19:26:49,16,09,1, 11.9,1,1, 6.043, 10421.185, 261.599, 52889.899 24/04/19,19:26:49,17,09,1, 11.9,1,1, 6.043, 10421.197, 261.588, 52889.940 24/04/19,19:26:49,18,09,1, 11.9,1,1, 6.043, 10421.193, 261.605, 52889.937 24/04/19,19:26:49,19,09,1, 11.9,1,1, 6.043, 10421.205, 261.615, 52889.949 24/04/19,19:26:50,00,10,1, 11.9,1,1, 6.046, 10421.200, 261.615, 52889.949 24/04/19,19:26:50,01,10,1, 11.9,1,1, 6.046, 10421.203, 261.618, 52890.023 24/04/19,19:26:50,02,10,1, 11.9,1,1, 6.046, 10421.210, 261.604, 52890.012 24/04/19,19:26:50,03,10,1, 11.9,1,1, 6.046, 10421.212, 261.612, 52889.959 24/04/19,19:26:50,04,10,1, 11.9,1,1, 6.046, 10421.205, 261.617, 52889.939 24/04/19,19:26:50,05,10,1, 11.9,1,1, 6.046, 10421.202, 261.579, 52889.995 24/04/19,19:26:50,06,10,1, 11.9,1,1, 6.046, 10421.230, 261.614, 52889.982 24/04/19,19:26:50,07,10,1, 11.9,1,1, 6.046, 10421.206, 261.603, 52890.014 24/04/19,19:26:50,08,10,1, 11.9,1,1, 6.046, 10421.182, 261.605, 52890.005 24/04/19,19:26:50,09,10,1, 11.9,1,1, 6.046, 10421.218, 261.588, 52890.014 24/04/19,19:26:50,10,10,1, 11.9,1,1, 6.046, 10421.204, 261.621, 52889.973 24/04/19,19:26:50,11,10,1, 11.9,1,1, 6.046, 10421.204, 261.617, 52890.054 24/04/19,19:26:50,12,10,1, 11.9,1,1, 6.046, 10421.192, 261.612, 52889.984 24/04/19,19:26:50,13,10,1, 11.9,1,1, 6.046, 10421.216, 261.622, 52890.019 24/04/19,19:26:50,14,10,1, 11.9,1,1, 6.046, 10421.210, 261.616, 52890.050 24/04/19,19:26:50,15,10,1, 11.9,1,1, 6.046, 10421.207, 261.613, 52890.025 24/04/19,19:26:50,16,10,1, 11.9,1,1, 6.046, 10421.209, 261.602, 52890.010 24/04/19,19:26:50,17,10,1, 11.9,1,1, 6.046, 10421.189, 261.608, 52890.070 24/04/19,19:26:50,18,10,1, 11.9,1,1, 6.046, 10421.212, 261.591, 52890.039 24/04/19,19:26:50,19,10,1, 11.9,1,1, 6.046, 10421.211, 261.607, 52890.123 24/04/19,19:26:51,00,10,1, 11.9,1,1, 6.041, 10421.208, 261.607, 52890.123 24/04/19,19:26:51,01,10,1, 11.9,1,1, 6.041, 10421.195, 261.587, 52890.061 24/04/19,19:26:51,02,10,1, 11.9,1,1, 6.041, 10421.184, 261.626, 52890.078 24/04/19,19:26:51,03,10,1, 11.9,1,1, 6.041, 10421.190, 261.601, 52890.143 24/04/19,19:26:51,04,10,1, 11.9,1,1, 6.041, 10421.192, 261.625, 52890.099 24/04/19,19:26:51,05,10,1, 11.9,1,1, 6.041, 10421.182, 261.604, 52890.114 24/04/19,19:26:51,06,10,1, 11.9,1,1, 6.041, 10421.201, 261.619, 52890.080 24/04/19,19:26:51,07,10,1, 11.9,1,1, 6.041, 10421.213, 261.582, 52890.130 24/04/19,19:26:51,08,10,1, 11.9,1,1, 6.041, 10421.215, 261.587, 52890.184 24/04/19,19:26:51,09,10,1, 11.9,1,1, 6.041, 10421.216, 261.625, 52890.165 24/04/19,19:26:51,10,10,1, 11.9,1,1, 6.041, 10421.208, 261.607, 52890.093 24/04/19,19:26:51,11,10,1, 11.9,1,1, 6.041, 10421.210, 261.620, 52890.189 24/04/19,19:26:51,12,10,1, 11.9,1,1, 6.041, 10421.208, 261.640, 52890.183 24/04/19,19:26:51,13,10,1, 11.9,1,1, 6.041, 10421.216, 261.613, 52890.182 24/04/19,19:26:51,14,10,1, 11.9,1,1, 6.041, 10421.205, 261.630, 52890.158 24/04/19,19:26:51,15,10,1, 11.9,1,1, 6.041, 10421.210, 261.619, 52890.217 24/04/19,19:26:51,16,10,1, 11.9,1,1, 6.041, 10421.235, 261.615, 52890.204 24/04/19,19:26:51,17,10,1, 11.9,1,1, 6.041, 10421.217, 261.616, 52890.173 24/04/19,19:26:51,18,10,1, 11.9,1,1, 6.041, 10421.234, 261.622, 52890.173 24/04/19,19:26:51,19,10,1, 11.9,1,1, 6.041, 10421.235, 261.627, 52890.227 24/04/19,19:26:52,00,10,1, 12.0,1,1, 6.044, 10421.233, 261.627, 52890.227 24/04/19,19:26:52,01,10,1, 12.0,1,1, 6.044, 10421.234, 261.629, 52890.194 24/04/19,19:26:52,02,10,1, 12.0,1,1, 6.044, 10421.244, 261.613, 52890.219 24/04/19,19:26:52,03,10,1, 12.0,1,1, 6.044, 10421.233, 261.619, 52890.236 24/04/19,19:26:52,04,10,1, 12.0,1,1, 6.044, 10421.223, 261.625, 52890.229 24/04/19,19:26:52,05,10,1, 12.0,1,1, 6.044, 10421.226, 261.616, 52890.254 24/04/19,19:26:52,06,10,1, 12.0,1,1, 6.044, 10421.220, 261.631, 52890.253 24/04/19,19:26:52,07,10,1, 12.0,1,1, 6.044, 10421.232, 261.624, 52890.228 24/04/19,19:26:52,08,10,1, 12.0,1,1, 6.044, 10421.249, 261.615, 52890.247 24/04/19,19:26:52,09,10,1, 12.0,1,1, 6.044, 10421.235, 261.634, 52890.262 24/04/19,19:26:52,10,10,1, 12.0,1,1, 6.044, 10421.237, 261.608, 52890.267 24/04/19,19:26:52,11,10,1, 12.0,1,1, 6.044, 10421.244, 261.628, 52890.276 24/04/19,19:26:52,12,10,1, 12.0,1,1, 6.044, 10421.248, 261.611, 52890.286 24/04/19,19:26:52,13,10,1, 12.0,1,1, 6.044, 10421.263, 261.618, 52890.240 24/04/19,19:26:52,14,10,1, 12.0,1,1, 6.044, 10421.244, 261.617, 52890.237 24/04/19,19:26:52,15,10,1, 12.0,1,1, 6.044, 10421.274, 261.597, 52890.262 24/04/19,19:26:52,16,10,1, 12.0,1,1, 6.044, 10421.245, 261.632, 52890.306 24/04/19,19:26:52,17,10,1, 12.0,1,1, 6.044, 10421.244, 261.600, 52890.278 24/04/19,19:26:52,18,10,1, 12.0,1,1, 6.044, 10421.266, 261.623, 52890.303 24/04/19,19:26:52,19,10,1, 12.0,1,1, 6.044, 10421.275, 261.620, 52890.307 24/04/19,19:26:53,00,10,1, 11.9,1,1, 6.043, 10421.275, 261.620, 52890.307 24/04/19,19:26:53,01,10,1, 11.9,1,1, 6.043, 10421.276, 261.612, 52890.278 24/04/19,19:26:53,02,10,1, 11.9,1,1, 6.043, 10421.279, 261.616, 52890.292 24/04/19,19:26:53,03,10,1, 11.9,1,1, 6.043, 10421.282, 261.610, 52890.315 24/04/19,19:26:53,04,10,1, 11.9,1,1, 6.043, 10421.280, 261.631, 52890.369 24/04/19,19:26:53,05,10,1, 11.9,1,1, 6.043, 10421.275, 261.613, 52890.368 24/04/19,19:26:53,06,10,1, 11.9,1,1, 6.043, 10421.290, 261.598, 52890.356 24/04/19,19:26:53,07,10,1, 11.9,1,1, 6.043, 10421.289, 261.606, 52890.413 24/04/19,19:26:53,08,10,1, 11.9,1,1, 6.043, 10421.302, 261.593, 52890.409 24/04/19,19:26:53,09,10,1, 11.9,1,1, 6.043, 10421.296, 261.591, 52890.409 24/04/19,19:26:53,10,10,1, 11.9,1,1, 6.043, 10421.322, 261.596, 52890.392 24/04/19,19:26:53,11,10,1, 11.9,1,1, 6.043, 10421.316, 261.591, 52890.362 24/04/19,19:26:53,12,10,1, 11.9,1,1, 6.043, 10421.307, 261.597, 52890.335 24/04/19,19:26:53,13,10,1, 11.9,1,1, 6.043, 10421.288, 261.588, 52890.394 24/04/19,19:26:53,14,10,1, 11.9,1,1, 6.043, 10421.344, 261.577, 52890.403 24/04/19,19:26:53,15,10,1, 11.9,1,1, 6.043, 10421.304, 261.585, 52890.341 24/04/19,19:26:53,16,10,1, 11.9,1,1, 6.043, 10421.313, 261.567, 52890.358 24/04/19,19:26:53,17,10,1, 11.9,1,1, 6.043, 10421.327, 261.558, 52890.375 24/04/19,19:26:53,18,10,1, 11.9,1,1, 6.043, 10421.343, 261.556, 52890.401 24/04/19,19:26:53,19,10,1, 11.9,1,1, 6.043, 10421.328, 261.557, 52890.418 24/04/19,19:26:54,00,10,1, 11.9,1,1, 6.041, 10421.325, 261.557, 52890.418 24/04/19,19:26:54,01,10,1, 11.9,1,1, 6.041, 10421.329, 261.548, 52890.372 24/04/19,19:26:54,02,10,1, 11.9,1,1, 6.041, 10421.345, 261.564, 52890.422 24/04/19,19:26:54,03,10,1, 11.9,1,1, 6.041, 10421.369, 261.542, 52890.342 24/04/19,19:26:54,04,10,1, 11.9,1,1, 6.041, 10421.382, 261.524, 52890.397 24/04/19,19:26:54,05,10,1, 11.9,1,1, 6.041, 10421.403, 261.535, 52890.327 24/04/19,19:26:54,06,10,1, 11.9,1,1, 6.041, 10421.394, 261.524, 52890.445 24/04/19,19:26:54,07,10,1, 11.9,1,1, 6.041, 10421.393, 261.519, 52890.399 24/04/19,19:26:54,08,10,1, 11.9,1,1, 6.041, 10421.405, 261.515, 52890.345 24/04/19,19:26:54,09,10,1, 11.9,1,1, 6.041, 10421.410, 261.530, 52890.386 24/04/19,19:26:54,10,10,1, 11.9,1,1, 6.041, 10421.411, 261.514, 52890.395 24/04/19,19:26:54,11,10,1, 11.9,1,1, 6.041, 10421.430, 261.518, 52890.362 24/04/19,19:26:54,12,10,1, 11.9,1,1, 6.041, 10421.432, 261.504, 52890.427 24/04/19,19:26:54,13,10,1, 11.9,1,1, 6.041, 10421.433, 261.525, 52890.381 24/04/19,19:26:54,14,10,1, 11.9,1,1, 6.041, 10421.451, 261.515, 52890.418 24/04/19,19:26:54,15,10,1, 11.9,1,1, 6.041, 10421.475, 261.523, 52890.432 24/04/19,19:26:54,16,10,1, 11.9,1,1, 6.041, 10421.469, 261.513, 52890.446 24/04/19,19:26:54,17,10,1, 11.9,1,1, 6.041, 10421.483, 261.504, 52890.472 24/04/19,19:26:54,18,10,1, 11.9,1,1, 6.041, 10421.501, 261.493, 52890.380 24/04/19,19:26:54,19,10,1, 11.9,1,1, 6.041, 10421.479, 261.465, 52890.482 24/04/19,19:26:55,00,09,1, 11.9,1,1, 6.040, 10421.475, 261.465, 52890.482 24/04/19,19:26:55,01,09,1, 11.9,1,1, 6.040, 10421.498, 261.475, 52890.515 24/04/19,19:26:55,02,09,1, 11.9,1,1, 6.040, 10421.501, 261.486, 52890.530 24/04/19,19:26:55,03,09,1, 11.9,1,1, 6.040, 10421.527, 261.425, 52890.445 24/04/19,19:26:55,04,09,1, 11.9,1,1, 6.040, 10421.522, 261.474, 52890.466 24/04/19,19:26:55,05,09,1, 11.9,1,1, 6.040, 10421.531, 261.456, 52890.524 24/04/19,19:26:55,06,09,1, 11.9,1,1, 6.040, 10421.577, 261.434, 52890.367 24/04/19,19:26:55,07,09,1, 11.9,1,1, 6.040, 10421.502, 261.462, 52890.370 24/04/19,19:26:55,08,09,1, 11.9,1,1, 6.040, 10421.583, 261.442, 52890.580 24/04/19,19:26:55,09,09,1, 11.9,1,1, 6.040, 10421.572, 261.442, 52890.414 24/04/19,19:26:55,10,09,1, 11.9,1,1, 6.040, 10421.593, 261.436, 52890.444 24/04/19,19:26:55,11,09,1, 11.9,1,1, 6.040, 10421.584, 261.449, 52890.593 24/04/19,19:26:55,12,09,1, 11.9,1,1, 6.040, 10421.621, 261.449, 52890.567 24/04/19,19:26:55,13,09,1, 11.9,1,1, 6.040, 10421.605, 261.445, 52890.548 24/04/19,19:26:55,14,09,1, 11.9,1,1, 6.040, 10421.645, 261.459, 52890.572 24/04/19,19:26:55,15,09,1, 11.9,1,1, 6.040, 10421.643, 261.451, 52890.587 24/04/19,19:26:55,16,09,1, 11.9,1,1, 6.040, 10421.658, 261.451, 52890.576 24/04/19,19:26:55,17,09,1, 11.9,1,1, 6.040, 10421.651, 261.433, 52890.524 24/04/19,19:26:55,18,09,1, 11.9,1,1, 6.040, 10421.677, 261.449, 52890.543 24/04/19,19:26:55,19,09,1, 11.9,1,1, 6.040, 10421.685, 261.460, 52890.628 24/04/19,19:26:56,00,09,1, 12.0,1,1, 6.041, 10421.684, 261.460, 52890.628 24/04/19,19:26:56,01,09,1, 12.0,1,1, 6.041, 10421.708, 261.453, 52890.572 24/04/19,19:26:56,02,09,1, 12.0,1,1, 6.041, 10421.727, 261.463, 52890.593 24/04/19,19:26:56,03,09,1, 12.0,1,1, 6.041, 10421.741, 261.460, 52890.597 24/04/19,19:26:56,04,09,1, 12.0,1,1, 6.041, 10421.730, 261.440, 52890.613 24/04/19,19:26:56,05,09,1, 12.0,1,1, 6.041, 10421.734, 261.461, 52890.598 24/04/19,19:26:56,06,09,1, 12.0,1,1, 6.041, 10421.756, 261.458, 52890.610 24/04/19,19:26:56,07,09,1, 12.0,1,1, 6.041, 10421.791, 261.450, 52890.630 24/04/19,19:26:56,08,09,1, 12.0,1,1, 6.041, 10421.801, 261.482, 52890.649 24/04/19,19:26:56,09,09,1, 12.0,1,1, 6.041, 10421.806, 261.486, 52890.674 24/04/19,19:26:56,10,09,1, 12.0,1,1, 6.041, 10421.826, 261.458, 52890.569 24/04/19,19:26:56,11,09,1, 12.0,1,1, 6.041, 10421.850, 261.481, 52890.635 24/04/19,19:26:56,12,09,1, 12.0,1,1, 6.041, 10421.847, 261.479, 52890.660 24/04/19,19:26:56,13,09,1, 12.0,1,1, 6.041, 10421.832, 261.489, 52890.677 24/04/19,19:26:56,14,09,1, 12.0,1,1, 6.041, 10421.862, 261.497, 52890.651 24/04/19,19:26:56,15,09,1, 12.0,1,1, 6.041, 10421.861, 261.499, 52890.698 24/04/19,19:26:56,16,09,1, 12.0,1,1, 6.041, 10421.862, 261.490, 52890.691 24/04/19,19:26:56,17,09,1, 12.0,1,1, 6.041, 10421.904, 261.511, 52890.702 24/04/19,19:26:56,18,09,1, 12.0,1,1, 6.041, 10421.906, 261.522, 52890.675 24/04/19,19:26:56,19,09,1, 12.0,1,1, 6.041, 10421.896, 261.511, 52890.667 24/04/19,19:26:57,00,10,1, 11.9,1,1, 6.042, 10421.892, 261.511, 52890.667 24/04/19,19:26:57,01,10,1, 11.9,1,1, 6.042, 10421.949, 261.520, 52890.659 24/04/19,19:26:57,02,10,1, 11.9,1,1, 6.042, 10421.975, 261.576, 52890.908 24/04/19,19:26:57,03,10,1, 11.9,1,1, 6.042, 10421.971, 261.560, 52890.927 24/04/19,19:26:57,04,10,1, 11.9,1,1, 6.042, 10421.991, 261.561, 52890.927 24/04/19,19:26:57,05,10,1, 11.9,1,1, 6.042, 10422.008, 261.569, 52890.903 24/04/19,19:26:57,06,10,1, 11.9,1,1, 6.042, 10422.009, 261.595, 52890.828 24/04/19,19:26:57,07,10,1, 11.9,1,1, 6.042, 10422.032, 261.579, 52890.924 24/04/19,19:26:57,08,10,1, 11.9,1,1, 6.042, 10422.049, 261.595, 52890.881 24/04/19,19:26:57,09,10,1, 11.9,1,1, 6.042, 10422.044, 261.592, 52890.908 24/04/19,19:26:57,10,10,1, 11.9,1,1, 6.042, 10422.069, 261.619, 52890.900 24/04/19,19:26:57,11,10,1, 11.9,1,1, 6.042, 10422.085, 261.620, 52890.983 24/04/19,19:26:57,12,10,1, 11.9,1,1, 6.042, 10422.093, 261.624, 52890.903 24/04/19,19:26:57,13,10,1, 11.9,1,1, 6.042, 10422.101, 261.637, 52890.962 24/04/19,19:26:57,14,10,1, 11.9,1,1, 6.042, 10422.100, 261.646, 52890.990 24/04/19,19:26:57,15,10,1, 11.9,1,1, 6.042, 10422.122, 261.653, 52890.939 24/04/19,19:26:57,16,10,1, 11.9,1,1, 6.042, 10422.129, 261.663, 52890.917 24/04/19,19:26:57,17,10,1, 11.9,1,1, 6.042, 10422.141, 261.657, 52891.003 24/04/19,19:26:57,18,10,1, 11.9,1,1, 6.042, 10422.176, 261.687, 52890.969 24/04/19,19:26:57,19,10,1, 11.9,1,1, 6.042, 10422.196, 261.689, 52890.991 24/04/19,19:26:58,00,09,1, 11.9,1,1, 6.041, 10422.193, 261.689, 52890.991 24/04/19,19:26:58,01,09,1, 11.9,1,1, 6.041, 10422.208, 261.698, 52891.006 24/04/19,19:26:58,02,09,1, 11.9,1,1, 6.041, 10422.198, 261.706, 52891.002 24/04/19,19:26:58,03,09,1, 11.9,1,1, 6.041, 10422.226, 261.719, 52891.003 24/04/19,19:26:58,04,09,1, 11.9,1,1, 6.041, 10422.233, 261.715, 52891.028 24/04/19,19:26:58,05,09,1, 11.9,1,1, 6.041, 10422.223, 261.733, 52891.017 24/04/19,19:26:58,06,09,1, 11.9,1,1, 6.041, 10422.233, 261.729, 52891.011 24/04/19,19:26:58,07,09,1, 11.9,1,1, 6.041, 10422.257, 261.746, 52891.083 24/04/19,19:26:58,08,09,1, 11.9,1,1, 6.041, 10422.258, 261.748, 52891.073 24/04/19,19:26:58,09,09,1, 11.9,1,1, 6.041, 10422.250, 261.741, 52891.018 24/04/19,19:26:58,10,09,1, 11.9,1,1, 6.041, 10422.293, 261.775, 52891.069 24/04/19,19:26:58,11,09,1, 11.9,1,1, 6.041, 10422.298, 261.777, 52891.074 24/04/19,19:26:58,12,09,1, 11.9,1,1, 6.041, 10422.288, 261.794, 52891.095 24/04/19,19:26:58,13,09,1, 11.9,1,1, 6.041, 10422.308, 261.808, 52891.102 24/04/19,19:26:58,14,09,1, 11.9,1,1, 6.041, 10422.316, 261.806, 52891.139 24/04/19,19:26:58,15,09,1, 11.9,1,1, 6.041, 10422.337, 261.819, 52891.129 24/04/19,19:26:58,16,09,1, 11.9,1,1, 6.041, 10422.326, 261.843, 52891.174 24/04/19,19:26:58,17,09,1, 11.9,1,1, 6.041, 10422.363, 261.815, 52891.228 24/04/19,19:26:58,18,09,1, 11.9,1,1, 6.041, 10422.344, 261.807, 52891.153 24/04/19,19:26:58,19,09,1, 11.9,1,1, 6.041, 10422.348, 261.828, 52891.091 24/04/19,19:26:59,00,09,1, 11.9,1,1, 6.040, 10422.343, 261.828, 52891.091 24/04/19,19:26:59,01,09,1, 11.9,1,1, 6.040, 10422.373, 261.851, 52891.228 24/04/19,19:26:59,02,09,1, 11.9,1,1, 6.040, 10422.370, 261.852, 52891.172 24/04/19,19:26:59,03,09,1, 11.9,1,1, 6.040, 10422.392, 261.857, 52891.160 24/04/19,19:26:59,04,09,1, 11.9,1,1, 6.040, 10422.384, 261.869, 52891.257 24/04/19,19:26:59,05,09,1, 11.9,1,1, 6.040, 10422.403, 261.865, 52891.179 24/04/19,19:26:59,06,09,1, 11.9,1,1, 6.040, 10422.419, 261.882, 52891.277 24/04/19,19:26:59,07,09,1, 11.9,1,1, 6.040, 10422.437, 261.882, 52891.218 24/04/19,19:26:59,08,09,1, 11.9,1,1, 6.040, 10422.435, 261.910, 52891.241 24/04/19,19:26:59,09,09,1, 11.9,1,1, 6.040, 10422.449, 261.880, 52891.158 24/04/19,19:26:59,10,09,1, 11.9,1,1, 6.040, 10422.440, 261.940, 52891.275 24/04/19,19:26:59,11,09,1, 11.9,1,1, 6.040, 10422.489, 261.929, 52891.230 24/04/19,19:26:59,12,09,1, 11.9,1,1, 6.040, 10422.472, 261.928, 52891.276 24/04/19,19:26:59,13,09,1, 11.9,1,1, 6.040, 10422.477, 261.928, 52891.254 24/04/19,19:26:59,14,09,1, 11.9,1,1, 6.040, 10422.496, 261.926, 52891.315 24/04/19,19:26:59,15,09,1, 11.9,1,1, 6.040, 10422.498, 261.977, 52891.307 24/04/19,19:26:59,16,09,1, 11.9,1,1, 6.040, 10422.501, 261.988, 52891.313 24/04/19,19:26:59,17,09,1, 11.9,1,1, 6.040, 10422.522, 261.965, 52891.238 24/04/19,19:26:59,18,09,1, 11.9,1,1, 6.040, 10422.536, 261.989, 52891.256 24/04/19,19:26:59,19,09,1, 11.9,1,1, 6.040, 10422.553, 261.983, 52891.309 24/04/19,19:27:00,00,09,1, 11.9,1,1, 6.039, 10422.552, 261.983, 52891.309 24/04/19,19:27:00,01,09,1, 11.9,1,1, 6.039, 10422.569, 262.010, 52891.350 24/04/19,19:27:00,02,09,1, 11.9,1,1, 6.039, 10422.554, 262.005, 52891.198 24/04/19,19:27:00,03,09,1, 11.9,1,1, 6.039, 10422.575, 262.026, 52891.232 24/04/19,19:27:00,04,09,1, 11.9,1,1, 6.039, 10422.599, 262.028, 52891.240 24/04/19,19:27:00,05,09,1, 11.9,1,1, 6.039, 10422.588, 262.047, 52891.229 24/04/19,19:27:00,06,09,1, 11.9,1,1, 6.039, 10422.582, 262.068, 52891.207 24/04/19,19:27:00,07,09,1, 11.9,1,1, 6.039, 10422.557, 262.052, 52891.231 24/04/19,19:27:00,08,09,1, 11.9,1,1, 6.039, 10422.598, 262.080, 52891.249 24/04/19,19:27:00,09,09,1, 11.9,1,1, 6.039, 10422.617, 262.104, 52891.268 24/04/19,19:27:00,10,09,1, 11.9,1,1, 6.039, 10422.613, 262.105, 52891.248 24/04/19,19:27:00,11,09,1, 11.9,1,1, 6.039, 10422.624, 262.094, 52891.274 24/04/19,19:27:00,12,09,1, 11.9,1,1, 6.039, 10422.621, 262.123, 52891.281 24/04/19,19:27:00,13,09,1, 11.9,1,1, 6.039, 10422.655, 262.172, 52891.295 24/04/19,19:27:00,14,09,1, 11.9,1,1, 6.039, 10422.654, 262.130, 52891.313 24/04/19,19:27:00,15,09,1, 11.9,1,1, 6.039, 10422.646, 262.162, 52891.278 24/04/19,19:27:00,16,09,1, 11.9,1,1, 6.039, 10422.639, 262.166, 52891.348 24/04/19,19:27:00,17,09,1, 11.9,1,1, 6.039, 10422.653, 262.169, 52891.327 24/04/19,19:27:00,18,09,1, 11.9,1,1, 6.039, 10422.693, 262.182, 52891.302 24/04/19,19:27:00,19,09,1, 11.9,1,1, 6.039, 10422.686, 262.208, 52891.328 24/04/19,19:27:01,00,09,1, 11.9,1,1, 6.036, 10422.685, 262.208, 52891.328 24/04/19,19:27:01,01,09,1, 11.9,1,1, 6.036, 10422.696, 262.228, 52891.391 24/04/19,19:27:01,02,09,1, 11.9,1,1, 6.036, 10422.719, 262.247, 52891.364 24/04/19,19:27:01,03,09,1, 11.9,1,1, 6.036, 10422.693, 262.260, 52891.423 24/04/19,19:27:01,04,09,1, 11.9,1,1, 6.036, 10422.709, 262.286, 52891.415 24/04/19,19:27:01,05,09,1, 11.9,1,1, 6.036, 10422.694, 262.240, 52891.411 24/04/19,19:27:01,06,09,1, 11.9,1,1, 6.036, 10422.706, 262.292, 52891.446 24/04/19,19:27:01,07,09,1, 11.9,1,1, 6.036, 10422.698, 262.292, 52891.465 24/04/19,19:27:01,08,09,1, 11.9,1,1, 6.036, 10422.715, 262.299, 52891.444 24/04/19,19:27:01,09,09,1, 11.9,1,1, 6.036, 10422.730, 262.337, 52891.496 24/04/19,19:27:01,10,09,1, 11.9,1,1, 6.036, 10422.722, 262.329, 52891.465 24/04/19,19:27:01,11,09,1, 11.9,1,1, 6.036, 10422.737, 262.360, 52891.474 24/04/19,19:27:01,12,09,1, 11.9,1,1, 6.036, 10422.734, 262.363, 52891.435 24/04/19,19:27:01,13,09,1, 11.9,1,1, 6.036, 10422.738, 262.407, 52891.475 24/04/19,19:27:01,14,09,1, 11.9,1,1, 6.036, 10422.725, 262.398, 52891.502 24/04/19,19:27:01,15,09,1, 11.9,1,1, 6.036, 10422.747, 262.420, 52891.564 24/04/19,19:27:01,16,09,1, 11.9,1,1, 6.036, 10422.753, 262.445, 52891.548 24/04/19,19:27:01,17,09,1, 11.9,1,1, 6.036, 10422.774, 262.452, 52891.547 24/04/19,19:27:01,18,09,1, 11.9,1,1, 6.036, 10422.769, 262.471, 52891.577 24/04/19,19:27:01,19,09,1, 11.9,1,1, 6.036, 10422.768, 262.470, 52891.579 24/04/19,19:27:02,00,09,1, 11.9,1,1, 6.040, 10422.760, 262.470, 52891.579 24/04/19,19:27:02,01,09,1, 11.9,1,1, 6.040, 10422.756, 262.502, 52891.593 24/04/19,19:27:02,02,09,1, 11.9,1,1, 6.040, 10422.756, 262.545, 52891.586 24/04/19,19:27:02,03,09,1, 11.9,1,1, 6.040, 10422.728, 262.551, 52891.626 24/04/19,19:27:02,04,09,1, 11.9,1,1, 6.040, 10422.763, 262.586, 52891.654 24/04/19,19:27:02,05,09,1, 11.9,1,1, 6.040, 10422.768, 262.582, 52891.643 24/04/19,19:27:02,06,09,1, 11.9,1,1, 6.040, 10422.757, 262.609, 52891.612 24/04/19,19:27:02,07,09,1, 11.9,1,1, 6.040, 10422.756, 262.628, 52891.672 24/04/19,19:27:02,08,09,1, 11.9,1,1, 6.040, 10422.760, 262.626, 52891.671 24/04/19,19:27:02,09,09,1, 11.9,1,1, 6.040, 10422.761, 262.656, 52891.681 24/04/19,19:27:02,10,09,1, 11.9,1,1, 6.040, 10422.741, 262.639, 52891.712 24/04/19,19:27:02,11,09,1, 11.9,1,1, 6.040, 10422.753, 262.676, 52891.706 24/04/19,19:27:02,12,09,1, 11.9,1,1, 6.040, 10422.749, 262.681, 52891.711 24/04/19,19:27:02,13,09,1, 11.9,1,1, 6.040, 10422.741, 262.718, 52891.708 24/04/19,19:27:02,14,09,1, 11.9,1,1, 6.040, 10422.745, 262.721, 52891.673 24/04/19,19:27:02,15,09,1, 11.9,1,1, 6.040, 10422.775, 262.713, 52891.799 24/04/19,19:27:02,16,09,1, 11.9,1,1, 6.040, 10422.745, 262.769, 52891.772 24/04/19,19:27:02,17,09,1, 11.9,1,1, 6.040, 10422.760, 262.769, 52891.804 24/04/19,19:27:02,18,09,1, 11.9,1,1, 6.040, 10422.744, 262.806, 52891.846 24/04/19,19:27:02,19,09,1, 11.9,1,1, 6.040, 10422.747, 262.787, 52891.763 24/04/19,19:27:03,00,09,1, 12.0,1,1, 6.038, 10422.744, 262.787, 52891.763 24/04/19,19:27:03,01,09,1, 12.0,1,1, 6.038, 10422.727, 262.843, 52891.795 24/04/19,19:27:03,02,09,1, 12.0,1,1, 6.038, 10422.723, 262.848, 52891.852 24/04/19,19:27:03,03,09,1, 12.0,1,1, 6.038, 10422.688, 262.867, 52891.917 24/04/19,19:27:03,04,09,1, 12.0,1,1, 6.038, 10422.717, 262.834, 52891.754 24/04/19,19:27:03,05,09,1, 12.0,1,1, 6.038, 10422.716, 262.898, 52891.825 24/04/19,19:27:03,06,09,1, 12.0,1,1, 6.038, 10422.725, 262.899, 52891.815 24/04/19,19:27:03,07,09,1, 12.0,1,1, 6.038, 10422.731, 262.905, 52891.899 24/04/19,19:27:03,08,09,1, 12.0,1,1, 6.038, 10422.716, 262.916, 52891.864 24/04/19,19:27:03,09,09,1, 12.0,1,1, 6.038, 10422.717, 262.936, 52891.896 24/04/19,19:27:03,10,09,1, 12.0,1,1, 6.038, 10422.697, 262.951, 52891.873 24/04/19,19:27:03,11,09,1, 12.0,1,1, 6.038, 10422.695, 262.976, 52891.905 24/04/19,19:27:03,12,09,1, 12.0,1,1, 6.038, 10422.694, 262.971, 52891.897 24/04/19,19:27:03,13,09,1, 12.0,1,1, 6.038, 10422.715, 262.981, 52891.930 24/04/19,19:27:03,14,09,1, 12.0,1,1, 6.038, 10422.687, 262.993, 52891.951 24/04/19,19:27:03,15,09,1, 12.0,1,1, 6.038, 10422.714, 263.008, 52891.986 24/04/19,19:27:03,16,09,1, 12.0,1,1, 6.038, 10422.689, 263.029, 52891.995 24/04/19,19:27:03,17,09,1, 12.0,1,1, 6.038, 10422.668, 263.035, 52891.971 24/04/19,19:27:03,18,09,1, 12.0,1,1, 6.038, 10422.710, 263.039, 52891.982 24/04/19,19:27:03,19,09,1, 12.0,1,1, 6.038, 10422.691, 263.036, 52892.014 24/04/19,19:27:04,00,09,1, 11.9,1,1, 6.042, 10422.685, 263.036, 52892.014 24/04/19,19:27:04,01,09,1, 11.9,1,1, 6.042, 10422.686, 263.096, 52892.021 24/04/19,19:27:04,02,09,1, 11.9,1,1, 6.042, 10422.683, 263.102, 52892.031 24/04/19,19:27:04,03,09,1, 11.9,1,1, 6.042, 10422.696, 263.091, 52892.089 24/04/19,19:27:04,04,09,1, 11.9,1,1, 6.042, 10422.700, 263.138, 52892.123 24/04/19,19:27:04,05,09,1, 11.9,1,1, 6.042, 10422.686, 263.152, 52892.067 24/04/19,19:27:04,06,09,1, 11.9,1,1, 6.042, 10422.670, 263.175, 52892.048 24/04/19,19:27:04,07,09,1, 11.9,1,1, 6.042, 10422.675, 263.174, 52892.253 24/04/19,19:27:04,08,09,1, 11.9,1,1, 6.042, 10422.675, 263.161, 52892.075 24/04/19,19:27:04,09,09,1, 11.9,1,1, 6.042, 10422.680, 263.203, 52892.106 24/04/19,19:27:04,10,09,1, 11.9,1,1, 6.042, 10422.686, 263.212, 52892.131 24/04/19,19:27:04,11,09,1, 11.9,1,1, 6.042, 10422.687, 263.200, 52892.142 24/04/19,19:27:04,12,09,1, 11.9,1,1, 6.042, 10422.710, 263.242, 52892.158 24/04/19,19:27:04,13,09,1, 11.9,1,1, 6.042, 10422.675, 263.239, 52892.169 24/04/19,19:27:04,14,09,1, 11.9,1,1, 6.042, 10422.680, 263.260, 52892.230 24/04/19,19:27:04,15,09,1, 11.9,1,1, 6.042, 10422.705, 263.271, 52892.217 24/04/19,19:27:04,16,09,1, 11.9,1,1, 6.042, 10422.698, 263.297, 52892.198 24/04/19,19:27:04,17,09,1, 11.9,1,1, 6.042, 10422.699, 263.307, 52892.258 24/04/19,19:27:04,18,09,1, 11.9,1,1, 6.042, 10422.715, 263.318, 52892.238 24/04/19,19:27:04,19,09,1, 11.9,1,1, 6.042, 10422.697, 263.331, 52892.244 24/04/19,19:27:05,00,08,1, 11.9,1,1, 6.037, 10422.693, 263.331, 52892.244 24/04/19,19:27:05,01,08,1, 11.9,1,1, 6.037, 10422.697, 263.373, 52892.280 24/04/19,19:27:05,02,08,1, 11.9,1,1, 6.037, 10422.708, 263.394, 52892.280 24/04/19,19:27:05,03,08,1, 11.9,1,1, 6.037, 10422.717, 263.402, 52892.276 24/04/19,19:27:05,04,08,1, 11.9,1,1, 6.037, 10422.743, 263.423, 52892.318 24/04/19,19:27:05,05,08,1, 11.9,1,1, 6.037, 10422.741, 263.440, 52892.322 24/04/19,19:27:05,06,08,1, 11.9,1,1, 6.037, 10422.742, 263.457, 52892.342 24/04/19,19:27:05,07,08,1, 11.9,1,1, 6.037, 10422.745, 263.465, 52892.356 24/04/19,19:27:05,08,08,1, 11.9,1,1, 6.037, 10422.744, 263.465, 52892.338 24/04/19,19:27:05,09,08,1, 11.9,1,1, 6.037, 10422.777, 263.491, 52892.374 24/04/19,19:27:05,10,08,1, 11.9,1,1, 6.037, 10422.758, 263.490, 52892.355 24/04/19,19:27:05,11,08,1, 11.9,1,1, 6.037, 10422.771, 263.519, 52892.359 24/04/19,19:27:05,12,08,1, 11.9,1,1, 6.037, 10422.789, 263.547, 52892.399 24/04/19,19:27:05,13,08,1, 11.9,1,1, 6.037, 10422.786, 263.559, 52892.447 24/04/19,19:27:05,14,08,1, 11.9,1,1, 6.037, 10422.779, 263.559, 52892.446 24/04/19,19:27:05,15,08,1, 11.9,1,1, 6.037, 10422.808, 263.583, 52892.445 24/04/19,19:27:05,16,08,1, 11.9,1,1, 6.037, 10422.820, 263.601, 52892.463 24/04/19,19:27:05,17,08,1, 11.9,1,1, 6.037, 10422.808, 263.642, 52892.458 24/04/19,19:27:05,18,08,1, 11.9,1,1, 6.037, 10422.810, 263.640, 52892.485 24/04/19,19:27:05,19,08,1, 11.9,1,1, 6.037, 10422.832, 263.664, 52892.495 24/04/19,19:27:06,00,08,1, 11.9,1,1, 6.038, 10422.827, 263.664, 52892.495 24/04/19,19:27:06,01,08,1, 11.9,1,1, 6.038, 10422.818, 263.681, 52892.519 24/04/19,19:27:06,02,08,1, 11.9,1,1, 6.038, 10422.859, 263.717, 52892.521 24/04/19,19:27:06,03,08,1, 11.9,1,1, 6.038, 10422.849, 263.714, 52892.577 24/04/19,19:27:06,04,08,1, 11.9,1,1, 6.038, 10422.884, 263.722, 52892.607 24/04/19,19:27:06,05,08,1, 11.9,1,1, 6.038, 10422.892, 263.761, 52892.563 24/04/19,19:27:06,06,08,1, 11.9,1,1, 6.038, 10422.905, 263.800, 52892.664 24/04/19,19:27:06,07,08,1, 11.9,1,1, 6.038, 10422.931, 263.782, 52892.531 24/04/19,19:27:06,08,08,1, 11.9,1,1, 6.038, 10422.941, 263.808, 52892.593 24/04/19,19:27:06,09,08,1, 11.9,1,1, 6.038, 10422.954, 263.817, 52892.592 24/04/19,19:27:06,10,08,1, 11.9,1,1, 6.038, 10422.941, 263.822, 52892.638 24/04/19,19:27:06,11,08,1, 11.9,1,1, 6.038, 10422.962, 263.866, 52892.666 24/04/19,19:27:06,12,08,1, 11.9,1,1, 6.038, 10422.984, 263.881, 52892.676 24/04/19,19:27:06,13,08,1, 11.9,1,1, 6.038, 10423.004, 263.912, 52892.693 24/04/19,19:27:06,14,08,1, 11.9,1,1, 6.038, 10423.000, 263.918, 52892.717 24/04/19,19:27:06,15,08,1, 11.9,1,1, 6.038, 10423.019, 263.983, 52892.771 24/04/19,19:27:06,16,08,1, 11.9,1,1, 6.038, 10423.018, 263.961, 52892.706 24/04/19,19:27:06,17,08,1, 11.9,1,1, 6.038, 10423.067, 263.973, 52892.768 24/04/19,19:27:06,18,08,1, 11.9,1,1, 6.038, 10423.070, 264.014, 52892.814 24/04/19,19:27:06,19,08,1, 11.9,1,1, 6.038, 10423.086, 264.042, 52892.766 24/04/19,19:27:07,00,08,1, 11.8,1,1, 6.036, 10423.086, 264.042, 52892.766 24/04/19,19:27:07,01,08,1, 11.8,1,1, 6.036, 10423.112, 264.059, 52892.822 24/04/19,19:27:07,02,08,1, 11.8,1,1, 6.036, 10423.148, 264.101, 52892.834 24/04/19,19:27:07,03,08,1, 11.8,1,1, 6.036, 10423.152, 264.131, 52892.841 24/04/19,19:27:07,04,08,1, 11.8,1,1, 6.036, 10423.166, 264.161, 52892.827 24/04/19,19:27:07,05,08,1, 11.8,1,1, 6.036, 10423.162, 264.172, 52892.844 24/04/19,19:27:07,06,08,1, 11.8,1,1, 6.036, 10423.212, 264.201, 52892.852 24/04/19,19:27:07,07,08,1, 11.8,1,1, 6.036, 10423.206, 264.204, 52892.883 24/04/19,19:27:07,08,08,1, 11.8,1,1, 6.036, 10423.259, 264.226, 52892.915 24/04/19,19:27:07,09,08,1, 11.8,1,1, 6.036, 10423.254, 264.256, 52892.910 24/04/19,19:27:07,10,08,1, 11.8,1,1, 6.036, 10423.261, 264.268, 52892.916 24/04/19,19:27:07,11,08,1, 11.8,1,1, 6.036, 10423.287, 264.308, 52892.913 24/04/19,19:27:07,12,08,1, 11.8,1,1, 6.036, 10423.306, 264.314, 52892.945 24/04/19,19:27:07,13,08,1, 11.8,1,1, 6.036, 10423.341, 264.320, 52892.954 24/04/19,19:27:07,14,08,1, 11.8,1,1, 6.036, 10423.342, 264.364, 52892.957 24/04/19,19:27:07,15,08,1, 11.8,1,1, 6.036, 10423.374, 264.393, 52893.017 24/04/19,19:27:07,16,08,1, 11.8,1,1, 6.036, 10423.377, 264.406, 52892.975 24/04/19,19:27:07,17,08,1, 11.8,1,1, 6.036, 10423.408, 264.437, 52893.064 24/04/19,19:27:07,18,08,1, 11.8,1,1, 6.036, 10423.456, 264.461, 52893.024 24/04/19,19:27:07,19,08,1, 11.8,1,1, 6.036, 10423.455, 264.472, 52893.069 24/04/19,19:27:08,00,08,1, 11.9,1,1, 6.038, 10423.453, 264.472, 52893.069 24/04/19,19:27:08,01,08,1, 11.9,1,1, 6.038, 10423.499, 264.532, 52893.116 24/04/19,19:27:08,02,08,1, 11.9,1,1, 6.038, 10423.519, 264.566, 52893.099 24/04/19,19:27:08,03,08,1, 11.9,1,1, 6.038, 10423.543, 264.589, 52893.141 24/04/19,19:27:08,04,08,1, 11.9,1,1, 6.038, 10423.577, 264.598, 52893.123 24/04/19,19:27:08,05,08,1, 11.9,1,1, 6.038, 10423.588, 264.632, 52893.125 24/04/19,19:27:08,06,08,1, 11.9,1,1, 6.038, 10423.610, 264.666, 52893.130 24/04/19,19:27:08,07,08,1, 11.9,1,1, 6.038, 10423.634, 264.680, 52893.212 24/04/19,19:27:08,08,08,1, 11.9,1,1, 6.038, 10423.683, 264.718, 52893.178 24/04/19,19:27:08,09,08,1, 11.9,1,1, 6.038, 10423.688, 264.726, 52893.117 24/04/19,19:27:08,10,08,1, 11.9,1,1, 6.038, 10423.718, 264.762, 52893.172 24/04/19,19:27:08,11,08,1, 11.9,1,1, 6.038, 10423.725, 264.768, 52893.219 24/04/19,19:27:08,12,08,1, 11.9,1,1, 6.038, 10423.782, 264.788, 52893.164 24/04/19,19:27:08,13,08,1, 11.9,1,1, 6.038, 10423.787, 264.823, 52893.247 24/04/19,19:27:08,14,08,1, 11.9,1,1, 6.038, 10423.777, 264.853, 52893.240 24/04/19,19:27:08,15,08,1, 11.9,1,1, 6.038, 10423.836, 264.874, 52893.311 24/04/19,19:27:08,16,08,1, 11.9,1,1, 6.038, 10423.850, 264.910, 52893.252 24/04/19,19:27:08,17,08,1, 11.9,1,1, 6.038, 10423.867, 264.909, 52893.220 24/04/19,19:27:08,18,08,1, 11.9,1,1, 6.038, 10423.866, 264.950, 52893.312 24/04/19,19:27:08,19,08,1, 11.9,1,1, 6.038, 10423.885, 264.972, 52893.310 24/04/19,19:27:09,00,09,1, 12.0,1,1, 6.039, 10423.878, 264.972, 52893.310 24/04/19,19:27:09,01,09,1, 12.0,1,1, 6.039, 10423.966, 265.009, 52893.333 24/04/19,19:27:09,02,09,1, 12.0,1,1, 6.039, 10423.984, 265.004, 52893.362 24/04/19,19:27:09,03,09,1, 12.0,1,1, 6.039, 10424.003, 265.064, 52893.393 24/04/19,19:27:09,04,09,1, 12.0,1,1, 6.039, 10423.996, 265.070, 52893.373 24/04/19,19:27:09,05,09,1, 12.0,1,1, 6.039, 10424.040, 265.097, 52893.413 24/04/19,19:27:09,06,09,1, 12.0,1,1, 6.039, 10424.020, 265.115, 52893.419 24/04/19,19:27:09,07,09,1, 12.0,1,1, 6.039, 10424.071, 265.140, 52893.384 24/04/19,19:27:09,08,09,1, 12.0,1,1, 6.039, 10424.097, 265.167, 52893.452 24/04/19,19:27:09,09,09,1, 12.0,1,1, 6.039, 10424.097, 265.216, 52893.511 24/04/19,19:27:09,10,09,1, 12.0,1,1, 6.039, 10424.109, 265.220, 52893.514 24/04/19,19:27:09,11,09,1, 12.0,1,1, 6.039, 10424.123, 265.252, 52893.487 24/04/19,19:27:09,12,09,1, 12.0,1,1, 6.039, 10424.160, 265.256, 52893.436 24/04/19,19:27:09,13,09,1, 12.0,1,1, 6.039, 10424.166, 265.272, 52893.461 24/04/19,19:27:09,14,09,1, 12.0,1,1, 6.039, 10424.180, 265.296, 52893.440 24/04/19,19:27:09,15,09,1, 12.0,1,1, 6.039, 10424.200, 265.295, 52893.487 24/04/19,19:27:09,16,09,1, 12.0,1,1, 6.039, 10424.225, 265.337, 52893.447 24/04/19,19:27:09,17,09,1, 12.0,1,1, 6.039, 10424.216, 265.357, 52893.580 24/04/19,19:27:09,18,09,1, 12.0,1,1, 6.039, 10424.235, 265.374, 52893.588 24/04/19,19:27:09,19,09,1, 12.0,1,1, 6.039, 10424.275, 265.397, 52893.473 24/04/19,19:27:10,00,08,1, 11.8,1,1, 6.040, 10424.271, 265.397, 52893.473 24/04/19,19:27:10,01,08,1, 11.8,1,1, 6.040, 10424.270, 265.421, 52893.629 24/04/19,19:27:10,02,08,1, 11.8,1,1, 6.040, 10424.297, 265.442, 52893.604 24/04/19,19:27:10,03,08,1, 11.8,1,1, 6.040, 10424.318, 265.468, 52893.664 24/04/19,19:27:10,04,08,1, 11.8,1,1, 6.040, 10424.341, 265.475, 52893.551 24/04/19,19:27:10,05,08,1, 11.8,1,1, 6.040, 10424.334, 265.484, 52893.647 24/04/19,19:27:10,06,08,1, 11.8,1,1, 6.040, 10424.380, 265.507, 52893.684 24/04/19,19:27:10,07,08,1, 11.8,1,1, 6.040, 10424.372, 265.518, 52893.641 24/04/19,19:27:10,08,08,1, 11.8,1,1, 6.040, 10424.389, 265.541, 52893.693 24/04/19,19:27:10,09,08,1, 11.8,1,1, 6.040, 10424.392, 265.536, 52893.583 24/04/19,19:27:10,10,08,1, 11.8,1,1, 6.040, 10424.425, 265.551, 52893.645 24/04/19,19:27:10,11,08,1, 11.8,1,1, 6.040, 10424.431, 265.600, 52893.591 24/04/19,19:27:10,12,08,1, 11.8,1,1, 6.040, 10424.419, 265.605, 52893.630 24/04/19,19:27:10,13,08,1, 11.8,1,1, 6.040, 10424.446, 265.642, 52893.787 24/04/19,19:27:10,14,08,1, 11.8,1,1, 6.040, 10424.461, 265.645, 52893.735 24/04/19,19:27:10,15,08,1, 11.8,1,1, 6.040, 10424.487, 265.688, 52893.721 24/04/19,19:27:10,16,08,1, 11.8,1,1, 6.040, 10424.483, 265.671, 52893.784 24/04/19,19:27:10,17,08,1, 11.8,1,1, 6.040, 10424.517, 265.694, 52893.761 24/04/19,19:27:10,18,08,1, 11.8,1,1, 6.040, 10424.516, 265.733, 52893.699 24/04/19,19:27:10,19,08,1, 11.8,1,1, 6.040, 10424.534, 265.737, 52893.711 24/04/19,19:27:11,00,10,1, 11.9,1,1, 6.036, 10424.529, 265.737, 52893.711 24/04/19,19:27:11,01,10,1, 11.9,1,1, 6.036, 10424.553, 265.757, 52893.752 24/04/19,19:27:11,02,10,1, 11.9,1,1, 6.036, 10424.536, 265.780, 52893.864 24/04/19,19:27:11,03,10,1, 11.9,1,1, 6.036, 10424.549, 265.811, 52893.855 24/04/19,19:27:11,04,10,1, 11.9,1,1, 6.036, 10424.559, 265.823, 52893.858 24/04/19,19:27:11,05,10,1, 11.9,1,1, 6.036, 10424.573, 265.831, 52893.809 24/04/19,19:27:11,06,10,1, 11.9,1,1, 6.036, 10424.597, 265.868, 52893.794 24/04/19,19:27:11,07,10,1, 11.9,1,1, 6.036, 10424.576, 265.883, 52893.890 24/04/19,19:27:11,08,10,1, 11.9,1,1, 6.036, 10424.599, 265.893, 52893.924 24/04/19,19:27:11,09,10,1, 11.9,1,1, 6.036, 10424.626, 265.885, 52893.835 24/04/19,19:27:11,10,10,1, 11.9,1,1, 6.036, 10424.595, 265.935, 52893.927 24/04/19,19:27:11,11,10,1, 11.9,1,1, 6.036, 10424.586, 265.945, 52893.961 24/04/19,19:27:11,12,10,1, 11.9,1,1, 6.036, 10424.625, 265.971, 52893.922 24/04/19,19:27:11,13,10,1, 11.9,1,1, 6.036, 10424.645, 265.982, 52893.944 24/04/19,19:27:11,14,10,1, 11.9,1,1, 6.036, 10424.642, 266.014, 52893.933 24/04/19,19:27:11,15,10,1, 11.9,1,1, 6.036, 10424.628, 266.018, 52894.022 24/04/19,19:27:11,16,10,1, 11.9,1,1, 6.036, 10424.659, 266.026, 52893.968 24/04/19,19:27:11,17,10,1, 11.9,1,1, 6.036, 10424.633, 266.047, 52894.088 24/04/19,19:27:11,18,10,1, 11.9,1,1, 6.036, 10424.706, 266.076, 52893.981 24/04/19,19:27:11,19,10,1, 11.9,1,1, 6.036, 10424.665, 266.088, 52893.945 24/04/19,19:27:12,00,10,1, 11.9,1,1, 6.034, 10424.663, 266.088, 52893.945 24/04/19,19:27:12,01,10,1, 11.9,1,1, 6.034, 10424.688, 266.114, 52894.032 24/04/19,19:27:12,02,10,1, 11.9,1,1, 6.034, 10424.705, 266.141, 52894.077 24/04/19,19:27:12,03,10,1, 11.9,1,1, 6.034, 10424.705, 266.164, 52894.059 24/04/19,19:27:12,04,10,1, 11.9,1,1, 6.034, 10424.706, 266.179, 52894.102 24/04/19,19:27:12,05,10,1, 11.9,1,1, 6.034, 10424.717, 266.190, 52894.125 24/04/19,19:27:12,06,10,1, 11.9,1,1, 6.034, 10424.734, 266.201, 52894.121 24/04/19,19:27:12,07,10,1, 11.9,1,1, 6.034, 10424.715, 266.232, 52894.116 24/04/19,19:27:12,08,10,1, 11.9,1,1, 6.034, 10424.713, 266.209, 52894.084 24/04/19,19:27:12,09,10,1, 11.9,1,1, 6.034, 10424.716, 266.256, 52894.125 24/04/19,19:27:12,10,10,1, 11.9,1,1, 6.034, 10424.720, 266.260, 52894.121 24/04/19,19:27:12,11,10,1, 11.9,1,1, 6.034, 10424.750, 266.270, 52893.923 24/04/19,19:27:12,12,10,1, 11.9,1,1, 6.034, 10424.722, 266.311, 52894.247 24/04/19,19:27:12,13,10,1, 11.9,1,1, 6.034, 10424.737, 266.321, 52894.208 24/04/19,19:27:12,14,10,1, 11.9,1,1, 6.034, 10424.749, 266.334, 52894.230 24/04/19,19:27:12,15,10,1, 11.9,1,1, 6.034, 10424.747, 266.343, 52894.281 24/04/19,19:27:12,16,10,1, 11.9,1,1, 6.034, 10424.745, 266.363, 52894.175 24/04/19,19:27:12,17,10,1, 11.9,1,1, 6.034, 10424.743, 266.385, 52894.265 24/04/19,19:27:12,18,10,1, 11.9,1,1, 6.034, 10424.773, 266.401, 52894.184 24/04/19,19:27:12,19,10,1, 11.9,1,1, 6.034, 10424.766, 266.417, 52894.211 24/04/19,19:27:13,00,09,1, 11.9,1,1, 6.029, 10424.763, 266.417, 52894.211 24/04/19,19:27:13,01,09,1, 11.9,1,1, 6.029, 10424.779, 266.459, 52894.249 24/04/19,19:27:13,02,09,1, 11.9,1,1, 6.029, 10424.771, 266.448, 52894.254 24/04/19,19:27:13,03,09,1, 11.9,1,1, 6.029, 10424.788, 266.499, 52894.320 24/04/19,19:27:13,04,09,1, 11.9,1,1, 6.029, 10424.759, 266.508, 52894.335 24/04/19,19:27:13,05,09,1, 11.9,1,1, 6.029, 10424.789, 266.522, 52894.278 24/04/19,19:27:13,06,09,1, 11.9,1,1, 6.029, 10424.769, 266.557, 52894.431 24/04/19,19:27:13,07,09,1, 11.9,1,1, 6.029, 10424.786, 266.570, 52894.437 24/04/19,19:27:13,08,09,1, 11.9,1,1, 6.029, 10424.809, 266.588, 52894.304 24/04/19,19:27:13,09,09,1, 11.9,1,1, 6.029, 10424.795, 266.603, 52894.440 24/04/19,19:27:13,10,09,1, 11.9,1,1, 6.029, 10424.801, 266.628, 52894.400 24/04/19,19:27:13,11,09,1, 11.9,1,1, 6.029, 10424.785, 266.609, 52894.388 24/04/19,19:27:13,12,09,1, 11.9,1,1, 6.029, 10424.818, 266.671, 52894.395 24/04/19,19:27:13,13,09,1, 11.9,1,1, 6.029, 10424.788, 266.676, 52894.416 24/04/19,19:27:13,14,09,1, 11.9,1,1, 6.029, 10424.814, 266.705, 52894.455 24/04/19,19:27:13,15,09,1, 11.9,1,1, 6.029, 10424.825, 266.698, 52894.443 24/04/19,19:27:13,16,09,1, 11.9,1,1, 6.029, 10424.807, 266.738, 52894.434 24/04/19,19:27:13,17,09,1, 11.9,1,1, 6.029, 10424.820, 266.739, 52894.424 24/04/19,19:27:13,18,09,1, 11.9,1,1, 6.029, 10424.844, 266.786, 52894.524 24/04/19,19:27:13,19,09,1, 11.9,1,1, 6.029, 10424.818, 266.784, 52894.505 24/04/19,19:27:14,00,09,1, 12.0,1,1, 6.031, 10424.813, 266.784, 52894.505 24/04/19,19:27:14,01,09,1, 12.0,1,1, 6.031, 10424.843, 266.830, 52894.446 24/04/19,19:27:14,02,09,1, 12.0,1,1, 6.031, 10424.857, 266.847, 52894.546 24/04/19,19:27:14,03,09,1, 12.0,1,1, 6.031, 10424.857, 266.850, 52894.514 24/04/19,19:27:14,04,09,1, 12.0,1,1, 6.031, 10424.874, 266.897, 52894.566 24/04/19,19:27:14,05,09,1, 12.0,1,1, 6.031, 10424.888, 266.909, 52894.619 24/04/19,19:27:14,06,09,1, 12.0,1,1, 6.031, 10424.870, 266.933, 52894.567 24/04/19,19:27:14,07,09,1, 12.0,1,1, 6.031, 10424.884, 266.948, 52894.539 24/04/19,19:27:14,08,09,1, 12.0,1,1, 6.031, 10424.888, 266.984, 52894.577 24/04/19,19:27:14,09,09,1, 12.0,1,1, 6.031, 10424.870, 267.003, 52894.610 24/04/19,19:27:14,10,09,1, 12.0,1,1, 6.031, 10424.881, 267.010, 52894.626 24/04/19,19:27:14,11,09,1, 12.0,1,1, 6.031, 10424.902, 267.059, 52894.675 24/04/19,19:27:14,12,09,1, 12.0,1,1, 6.031, 10424.893, 267.068, 52894.628 24/04/19,19:27:14,13,09,1, 12.0,1,1, 6.031, 10424.924, 267.076, 52894.654 24/04/19,19:27:14,14,09,1, 12.0,1,1, 6.031, 10424.922, 267.104, 52894.636 24/04/19,19:27:14,15,09,1, 12.0,1,1, 6.031, 10424.941, 267.123, 52894.650 24/04/19,19:27:14,16,09,1, 12.0,1,1, 6.031, 10424.955, 267.118, 52894.703 24/04/19,19:27:14,17,09,1, 12.0,1,1, 6.031, 10424.929, 267.156, 52894.657 24/04/19,19:27:14,18,09,1, 12.0,1,1, 6.031, 10424.960, 267.172, 52894.733 24/04/19,19:27:14,19,09,1, 12.0,1,1, 6.031, 10424.975, 267.213, 52894.756 24/04/19,19:27:15,00,10,1, 11.9,1,1, 6.033, 10424.972, 267.213, 52894.756 24/04/19,19:27:15,01,10,1, 11.9,1,1, 6.033, 10424.994, 267.260, 52894.757 24/04/19,19:27:15,02,10,1, 11.9,1,1, 6.033, 10425.004, 267.278, 52894.808 24/04/19,19:27:15,03,10,1, 11.9,1,1, 6.033, 10425.009, 267.291, 52894.819 24/04/19,19:27:15,04,10,1, 11.9,1,1, 6.033, 10425.024, 267.313, 52894.817 24/04/19,19:27:15,05,10,1, 11.9,1,1, 6.033, 10425.018, 267.369, 52894.842 24/04/19,19:27:15,06,10,1, 11.9,1,1, 6.033, 10425.064, 267.393, 52894.862 24/04/19,19:27:15,07,10,1, 11.9,1,1, 6.033, 10425.057, 267.449, 52894.908 24/04/19,19:27:15,08,10,1, 11.9,1,1, 6.033, 10425.045, 267.428, 52894.885 24/04/19,19:27:15,09,10,1, 11.9,1,1, 6.033, 10425.087, 267.457, 52894.868 24/04/19,19:27:15,10,10,1, 11.9,1,1, 6.033, 10425.076, 267.502, 52894.912 24/04/19,19:27:15,11,10,1, 11.9,1,1, 6.033, 10425.117, 267.528, 52894.903 24/04/19,19:27:15,12,10,1, 11.9,1,1, 6.033, 10425.100, 267.573, 52895.036 24/04/19,19:27:15,13,10,1, 11.9,1,1, 6.033, 10425.112, 267.592, 52894.857 24/04/19,19:27:15,14,10,1, 11.9,1,1, 6.033, 10425.145, 267.618, 52895.000 24/04/19,19:27:15,15,10,1, 11.9,1,1, 6.033, 10425.159, 267.632, 52894.947 24/04/19,19:27:15,16,10,1, 11.9,1,1, 6.033, 10425.181, 267.643, 52894.929 24/04/19,19:27:15,17,10,1, 11.9,1,1, 6.033, 10425.179, 267.691, 52894.990 24/04/19,19:27:15,18,10,1, 11.9,1,1, 6.033, 10425.200, 267.721, 52894.977 24/04/19,19:27:15,19,10,1, 11.9,1,1, 6.033, 10425.200, 267.772, 52895.084 24/04/19,19:27:16,00,10,1, 11.9,1,1, 6.032, 10425.197, 267.772, 52895.084 24/04/19,19:27:16,01,10,1, 11.9,1,1, 6.032, 10425.232, 267.829, 52895.127 24/04/19,19:27:16,02,10,1, 11.9,1,1, 6.032, 10425.235, 267.861, 52895.074 24/04/19,19:27:16,03,10,1, 11.9,1,1, 6.032, 10425.244, 267.873, 52895.110 24/04/19,19:27:16,04,10,1, 11.9,1,1, 6.032, 10425.262, 267.900, 52895.128 24/04/19,19:27:16,05,10,1, 11.9,1,1, 6.032, 10425.259, 267.933, 52895.196 24/04/19,19:27:16,06,10,1, 11.9,1,1, 6.032, 10425.262, 267.950, 52895.152 24/04/19,19:27:16,07,10,1, 11.9,1,1, 6.032, 10425.308, 267.994, 52895.124 24/04/19,19:27:16,08,10,1, 11.9,1,1, 6.032, 10425.301, 268.010, 52895.143 24/04/19,19:27:16,09,10,1, 11.9,1,1, 6.032, 10425.290, 268.048, 52895.213 24/04/19,19:27:16,10,10,1, 11.9,1,1, 6.032, 10425.316, 268.079, 52895.116 24/04/19,19:27:16,11,10,1, 11.9,1,1, 6.032, 10425.315, 268.120, 52895.251 24/04/19,19:27:16,12,10,1, 11.9,1,1, 6.032, 10425.341, 268.144, 52895.216 24/04/19,19:27:16,13,10,1, 11.9,1,1, 6.032, 10425.331, 268.171, 52895.316 24/04/19,19:27:16,14,10,1, 11.9,1,1, 6.032, 10425.330, 268.186, 52895.290 24/04/19,19:27:16,15,10,1, 11.9,1,1, 6.032, 10425.371, 268.231, 52895.285 24/04/19,19:27:16,16,10,1, 11.9,1,1, 6.032, 10425.377, 268.245, 52895.300 24/04/19,19:27:16,17,10,1, 11.9,1,1, 6.032, 10425.362, 268.277, 52895.253 24/04/19,19:27:16,18,10,1, 11.9,1,1, 6.032, 10425.388, 268.303, 52895.298 24/04/19,19:27:16,19,10,1, 11.9,1,1, 6.032, 10425.388, 268.332, 52895.384 24/04/19,19:27:17,00,10,1, 11.9,1,1, 6.037, 10425.380, 268.332, 52895.384 24/04/19,19:27:17,01,10,1, 11.9,1,1, 6.037, 10425.415, 268.401, 52895.424 24/04/19,19:27:17,02,10,1, 11.9,1,1, 6.037, 10425.414, 268.436, 52895.401 24/04/19,19:27:17,03,10,1, 11.9,1,1, 6.037, 10425.427, 268.460, 52895.415 24/04/19,19:27:17,04,10,1, 11.9,1,1, 6.037, 10425.437, 268.503, 52895.350 24/04/19,19:27:17,05,10,1, 11.9,1,1, 6.037, 10425.477, 268.494, 52895.391 24/04/19,19:27:17,06,10,1, 11.9,1,1, 6.037, 10425.472, 268.536, 52895.434 24/04/19,19:27:17,07,10,1, 11.9,1,1, 6.037, 10425.478, 268.575, 52895.488 24/04/19,19:27:17,08,10,1, 11.9,1,1, 6.037, 10425.463, 268.609, 52895.503 24/04/19,19:27:17,09,10,1, 11.9,1,1, 6.037, 10425.494, 268.615, 52895.568 24/04/19,19:27:17,10,10,1, 11.9,1,1, 6.037, 10425.504, 268.669, 52895.558 24/04/19,19:27:17,11,10,1, 11.9,1,1, 6.037, 10425.508, 268.699, 52895.584 24/04/19,19:27:17,12,10,1, 11.9,1,1, 6.037, 10425.533, 268.723, 52895.601 24/04/19,19:27:17,13,10,1, 11.9,1,1, 6.037, 10425.520, 268.760, 52895.588 24/04/19,19:27:17,14,10,1, 11.9,1,1, 6.037, 10425.520, 268.822, 52895.574 24/04/19,19:27:17,15,10,1, 11.9,1,1, 6.037, 10425.538, 268.842, 52895.596 24/04/19,19:27:17,16,10,1, 11.9,1,1, 6.037, 10425.539, 268.874, 52895.664 24/04/19,19:27:17,17,10,1, 11.9,1,1, 6.037, 10425.529, 268.922, 52895.599 24/04/19,19:27:17,18,10,1, 11.9,1,1, 6.037, 10425.560, 268.922, 52895.685 24/04/19,19:27:17,19,10,1, 11.9,1,1, 6.037, 10425.572, 268.931, 52895.626 24/04/19,19:27:18,00,10,1, 11.9,1,1, 6.035, 10425.564, 268.931, 52895.626 24/04/19,19:27:18,01,10,1, 11.9,1,1, 6.035, 10425.575, 269.026, 52895.725 24/04/19,19:27:18,02,10,1, 11.9,1,1, 6.035, 10425.590, 269.021, 52895.697 24/04/19,19:27:18,03,10,1, 11.9,1,1, 6.035, 10425.593, 269.072, 52895.771 24/04/19,19:27:18,04,10,1, 11.9,1,1, 6.035, 10425.647, 269.112, 52895.702 24/04/19,19:27:18,05,10,1, 11.9,1,1, 6.035, 10425.638, 269.120, 52895.741 24/04/19,19:27:18,06,10,1, 11.9,1,1, 6.035, 10425.634, 269.153, 52895.746 24/04/19,19:27:18,07,10,1, 11.9,1,1, 6.035, 10425.644, 269.189, 52895.773 24/04/19,19:27:18,08,10,1, 11.9,1,1, 6.035, 10425.656, 269.214, 52895.786 24/04/19,19:27:18,09,10,1, 11.9,1,1, 6.035, 10425.648, 269.271, 52895.801 24/04/19,19:27:18,10,10,1, 11.9,1,1, 6.035, 10425.661, 269.286, 52895.820 24/04/19,19:27:18,11,10,1, 11.9,1,1, 6.035, 10425.678, 269.335, 52895.809 24/04/19,19:27:18,12,10,1, 11.9,1,1, 6.035, 10425.686, 269.340, 52895.892 24/04/19,19:27:18,13,10,1, 11.9,1,1, 6.035, 10425.673, 269.375, 52895.860 24/04/19,19:27:18,14,10,1, 11.9,1,1, 6.035, 10425.705, 269.400, 52895.866 24/04/19,19:27:18,15,10,1, 11.9,1,1, 6.035, 10425.731, 269.434, 52895.934 24/04/19,19:27:18,16,10,1, 11.9,1,1, 6.035, 10425.722, 269.460, 52895.937 24/04/19,19:27:18,17,10,1, 11.9,1,1, 6.035, 10425.714, 269.501, 52895.980 24/04/19,19:27:18,18,10,1, 11.9,1,1, 6.035, 10425.748, 269.500, 52895.940 24/04/19,19:27:18,19,10,1, 11.9,1,1, 6.035, 10425.757, 269.545, 52895.973 24/04/19,19:27:19,00,09,1, 11.9,1,1, 6.034, 10425.756, 269.545, 52895.973 24/04/19,19:27:19,01,09,1, 11.9,1,1, 6.034, 10425.758, 269.603, 52896.037 24/04/19,19:27:19,02,09,1, 11.9,1,1, 6.034, 10425.788, 269.598, 52895.915 24/04/19,19:27:19,03,09,1, 11.9,1,1, 6.034, 10425.804, 269.652, 52895.971 24/04/19,19:27:19,04,09,1, 11.9,1,1, 6.034, 10425.790, 269.665, 52896.009 24/04/19,19:27:19,05,09,1, 11.9,1,1, 6.034, 10425.796, 269.719, 52896.060 24/04/19,19:27:19,06,09,1, 11.9,1,1, 6.034, 10425.824, 269.728, 52896.029 24/04/19,19:27:19,07,09,1, 11.9,1,1, 6.034, 10425.813, 269.780, 52896.124 24/04/19,19:27:19,08,09,1, 11.9,1,1, 6.034, 10425.838, 269.776, 52896.081 24/04/19,19:27:19,09,09,1, 11.9,1,1, 6.034, 10425.853, 269.818, 52896.084 24/04/19,19:27:19,10,09,1, 11.9,1,1, 6.034, 10425.862, 269.838, 52896.091 24/04/19,19:27:19,11,09,1, 11.9,1,1, 6.034, 10425.845, 269.891, 52896.096 24/04/19,19:27:19,12,09,1, 11.9,1,1, 6.034, 10425.869, 269.916, 52896.095 24/04/19,19:27:19,13,09,1, 11.9,1,1, 6.034, 10425.880, 269.941, 52896.180 24/04/19,19:27:19,14,09,1, 11.9,1,1, 6.034, 10425.881, 269.951, 52896.136 24/04/19,19:27:19,15,09,1, 11.9,1,1, 6.034, 10425.912, 269.993, 52896.154 24/04/19,19:27:19,16,09,1, 11.9,1,1, 6.034, 10425.922, 270.002, 52896.157 24/04/19,19:27:19,17,09,1, 11.9,1,1, 6.034, 10425.914, 270.057, 52896.211 24/04/19,19:27:19,18,09,1, 11.9,1,1, 6.034, 10425.947, 270.059, 52896.204 24/04/19,19:27:19,19,09,1, 11.9,1,1, 6.034, 10425.960, 270.111, 52896.242 24/04/19,19:27:20,00,10,1, 11.9,1,1, 6.031, 10425.956, 270.111, 52896.242 24/04/19,19:27:20,01,10,1, 11.9,1,1, 6.031, 10425.986, 270.147, 52896.259 24/04/19,19:27:20,02,10,1, 11.9,1,1, 6.031, 10426.010, 270.167, 52896.290 24/04/19,19:27:20,03,10,1, 11.9,1,1, 6.031, 10426.019, 270.197, 52896.317 24/04/19,19:27:20,04,10,1, 11.9,1,1, 6.031, 10426.025, 270.227, 52896.260 24/04/19,19:27:20,05,10,1, 11.9,1,1, 6.031, 10426.018, 270.258, 52896.264 24/04/19,19:27:20,06,10,1, 11.9,1,1, 6.031, 10426.043, 270.253, 52896.375 24/04/19,19:27:20,07,10,1, 11.9,1,1, 6.031, 10426.041, 270.297, 52896.391 24/04/19,19:27:20,08,10,1, 11.9,1,1, 6.031, 10426.063, 270.314, 52896.306 24/04/19,19:27:20,09,10,1, 11.9,1,1, 6.031, 10426.106, 270.332, 52896.330 24/04/19,19:27:20,10,10,1, 11.9,1,1, 6.031, 10426.106, 270.364, 52896.354 24/04/19,19:27:20,11,10,1, 11.9,1,1, 6.031, 10426.111, 270.394, 52896.365 24/04/19,19:27:20,12,10,1, 11.9,1,1, 6.031, 10426.108, 270.426, 52896.435 24/04/19,19:27:20,13,10,1, 11.9,1,1, 6.031, 10426.135, 270.475, 52896.426 24/04/19,19:27:20,14,10,1, 11.9,1,1, 6.031, 10426.152, 270.466, 52896.393 24/04/19,19:27:20,15,10,1, 11.9,1,1, 6.031, 10426.154, 270.502, 52896.393 24/04/19,19:27:20,16,10,1, 11.9,1,1, 6.031, 10426.176, 270.552, 52896.526 24/04/19,19:27:20,17,10,1, 11.9,1,1, 6.031, 10426.157, 270.585, 52896.491 24/04/19,19:27:20,18,10,1, 11.9,1,1, 6.031, 10426.178, 270.590, 52896.421 24/04/19,19:27:20,19,10,1, 11.9,1,1, 6.031, 10426.215, 270.628, 52896.463 24/04/19,19:27:21,00,10,1, 11.9,1,1, 6.030, 10426.207, 270.628, 52896.463 24/04/19,19:27:21,01,10,1, 11.9,1,1, 6.030, 10426.230, 270.689, 52896.585 24/04/19,19:27:21,02,10,1, 11.9,1,1, 6.030, 10426.214, 270.697, 52896.507 24/04/19,19:27:21,03,10,1, 11.9,1,1, 6.030, 10426.258, 270.724, 52896.611 24/04/19,19:27:21,04,10,1, 11.9,1,1, 6.030, 10426.243, 270.742, 52896.639 24/04/19,19:27:21,05,10,1, 11.9,1,1, 6.030, 10426.265, 270.760, 52896.596 24/04/19,19:27:21,06,10,1, 11.9,1,1, 6.030, 10426.249, 270.778, 52896.650 24/04/19,19:27:21,07,10,1, 11.9,1,1, 6.030, 10426.268, 270.855, 52896.590 24/04/19,19:27:21,08,10,1, 11.9,1,1, 6.030, 10426.288, 270.854, 52896.581 24/04/19,19:27:21,09,10,1, 11.9,1,1, 6.030, 10426.276, 270.875, 52896.642 24/04/19,19:27:21,10,10,1, 11.9,1,1, 6.030, 10426.293, 270.915, 52896.623 24/04/19,19:27:21,11,10,1, 11.9,1,1, 6.030, 10426.312, 270.936, 52896.727 24/04/19,19:27:21,12,10,1, 11.9,1,1, 6.030, 10426.283, 270.962, 52896.705 24/04/19,19:27:21,13,10,1, 11.9,1,1, 6.030, 10426.329, 270.984, 52896.762 24/04/19,19:27:21,14,10,1, 11.9,1,1, 6.030, 10426.311, 271.032, 52896.734 24/04/19,19:27:21,15,10,1, 11.9,1,1, 6.030, 10426.310, 271.053, 52896.766 24/04/19,19:27:21,16,10,1, 11.9,1,1, 6.030, 10426.318, 271.036, 52896.687 24/04/19,19:27:21,17,10,1, 11.9,1,1, 6.030, 10426.316, 271.073, 52896.740 24/04/19,19:27:21,18,10,1, 11.9,1,1, 6.030, 10426.351, 271.133, 52896.764 24/04/19,19:27:21,19,10,1, 11.9,1,1, 6.030, 10426.380, 271.169, 52896.801 24/04/19,19:27:22,00,09,1, 11.9,1,1, 6.033, 10426.373, 271.169, 52896.801 24/04/19,19:27:22,01,09,1, 11.9,1,1, 6.033, 10426.384, 271.191, 52896.837 24/04/19,19:27:22,02,09,1, 11.9,1,1, 6.033, 10426.349, 271.217, 52896.839 24/04/19,19:27:22,03,09,1, 11.9,1,1, 6.033, 10426.372, 271.254, 52896.852 24/04/19,19:27:22,04,09,1, 11.9,1,1, 6.033, 10426.369, 271.264, 52896.841 24/04/19,19:27:22,05,09,1, 11.9,1,1, 6.033, 10426.381, 271.291, 52896.834 24/04/19,19:27:22,06,09,1, 11.9,1,1, 6.033, 10426.387, 271.338, 52896.928 24/04/19,19:27:22,07,09,1, 11.9,1,1, 6.033, 10426.404, 271.387, 52896.906 24/04/19,19:27:22,08,09,1, 11.9,1,1, 6.033, 10426.377, 271.376, 52896.949 24/04/19,19:27:22,09,09,1, 11.9,1,1, 6.033, 10426.404, 271.437, 52896.879 24/04/19,19:27:22,10,09,1, 11.9,1,1, 6.033, 10426.405, 271.447, 52896.949 24/04/19,19:27:22,11,09,1, 11.9,1,1, 6.033, 10426.400, 271.459, 52896.942 24/04/19,19:27:22,12,09,1, 11.9,1,1, 6.033, 10426.421, 271.470, 52896.901 24/04/19,19:27:22,13,09,1, 11.9,1,1, 6.033, 10426.407, 271.536, 52896.985 24/04/19,19:27:22,14,09,1, 11.9,1,1, 6.033, 10426.422, 271.532, 52897.048 24/04/19,19:27:22,15,09,1, 11.9,1,1, 6.033, 10426.410, 271.566, 52896.951 24/04/19,19:27:22,16,09,1, 11.9,1,1, 6.033, 10426.422, 271.618, 52897.008 24/04/19,19:27:22,17,09,1, 11.9,1,1, 6.033, 10426.417, 271.617, 52896.985 24/04/19,19:27:22,18,09,1, 11.9,1,1, 6.033, 10426.423, 271.640, 52897.021 24/04/19,19:27:22,19,09,1, 11.9,1,1, 6.033, 10426.443, 271.662, 52897.052 24/04/19,19:27:23,00,09,1, 11.8,1,1, 6.031, 10426.440, 271.662, 52897.052 24/04/19,19:27:23,01,09,1, 11.8,1,1, 6.031, 10426.449, 271.733, 52897.057 24/04/19,19:27:23,02,09,1, 11.8,1,1, 6.031, 10426.444, 271.782, 52897.054 24/04/19,19:27:23,03,09,1, 11.8,1,1, 6.031, 10426.454, 271.820, 52897.118 24/04/19,19:27:23,04,09,1, 11.8,1,1, 6.031, 10426.480, 271.811, 52897.105 24/04/19,19:27:23,05,09,1, 11.8,1,1, 6.031, 10426.458, 271.843, 52897.179 24/04/19,19:27:23,06,09,1, 11.8,1,1, 6.031, 10426.439, 271.887, 52897.203 24/04/19,19:27:23,07,09,1, 11.8,1,1, 6.031, 10426.465, 271.904, 52897.181 24/04/19,19:27:23,08,09,1, 11.8,1,1, 6.031, 10426.474, 271.934, 52897.182 24/04/19,19:27:23,09,09,1, 11.8,1,1, 6.031, 10426.464, 271.946, 52897.211 24/04/19,19:27:23,10,09,1, 11.8,1,1, 6.031, 10426.447, 271.980, 52897.202 24/04/19,19:27:23,11,09,1, 11.8,1,1, 6.031, 10426.453, 272.021, 52897.221 24/04/19,19:27:23,12,09,1, 11.8,1,1, 6.031, 10426.462, 272.009, 52897.227 24/04/19,19:27:23,13,09,1, 11.8,1,1, 6.031, 10426.471, 272.060, 52897.250 24/04/19,19:27:23,14,09,1, 11.8,1,1, 6.031, 10426.448, 272.074, 52897.307 24/04/19,19:27:23,15,09,1, 11.8,1,1, 6.031, 10426.447, 272.121, 52897.244 24/04/19,19:27:23,16,09,1, 11.8,1,1, 6.031, 10426.467, 272.156, 52897.331 24/04/19,19:27:23,17,09,1, 11.8,1,1, 6.031, 10426.446, 272.164, 52897.247 24/04/19,19:27:23,18,09,1, 11.8,1,1, 6.031, 10426.466, 272.187, 52897.237 24/04/19,19:27:23,19,09,1, 11.8,1,1, 6.031, 10426.419, 272.226, 52897.391 24/04/19,19:27:24,00,09,1, 11.9,1,1, 6.029, 10426.415, 272.226, 52897.391 24/04/19,19:27:24,01,09,1, 11.9,1,1, 6.029, 10426.423, 272.265, 52897.338 24/04/19,19:27:24,02,09,1, 11.9,1,1, 6.029, 10426.432, 272.311, 52897.432 24/04/19,19:27:24,03,09,1, 11.9,1,1, 6.029, 10426.430, 272.335, 52897.429 24/04/19,19:27:24,04,09,1, 11.9,1,1, 6.029, 10426.415, 272.370, 52897.401 24/04/19,19:27:24,05,09,1, 11.9,1,1, 6.029, 10426.423, 272.383, 52897.430 24/04/19,19:27:24,06,09,1, 11.9,1,1, 6.029, 10426.424, 272.403, 52897.417 24/04/19,19:27:24,07,09,1, 11.9,1,1, 6.029, 10426.409, 272.416, 52897.425 24/04/19,19:27:24,08,09,1, 11.9,1,1, 6.029, 10426.405, 272.451, 52897.431 24/04/19,19:27:24,09,09,1, 11.9,1,1, 6.029, 10426.392, 272.477, 52897.445 24/04/19,19:27:24,10,09,1, 11.9,1,1, 6.029, 10426.383, 272.481, 52897.471 24/04/19,19:27:24,11,09,1, 11.9,1,1, 6.029, 10426.366, 272.510, 52897.457 24/04/19,19:27:24,12,09,1, 11.9,1,1, 6.029, 10426.352, 272.559, 52897.477 24/04/19,19:27:24,13,09,1, 11.9,1,1, 6.029, 10426.385, 272.557, 52897.474 24/04/19,19:27:24,14,09,1, 11.9,1,1, 6.029, 10426.370, 272.610, 52897.507 24/04/19,19:27:24,15,09,1, 11.9,1,1, 6.029, 10426.326, 272.606, 52897.537 24/04/19,19:27:24,16,09,1, 11.9,1,1, 6.029, 10426.354, 272.662, 52897.550 24/04/19,19:27:24,17,09,1, 11.9,1,1, 6.029, 10426.348, 272.675, 52897.585 24/04/19,19:27:24,18,09,1, 11.9,1,1, 6.029, 10426.345, 272.687, 52897.543 24/04/19,19:27:24,19,09,1, 11.9,1,1, 6.029, 10426.356, 272.725, 52897.594 24/04/19,19:27:25,00,09,1, 11.9,1,1, 6.030, 10426.348, 272.725, 52897.594 24/04/19,19:27:25,01,09,1, 11.9,1,1, 6.030, 10426.319, 272.761, 52897.612 24/04/19,19:27:25,02,09,1, 11.9,1,1, 6.030, 10426.318, 272.794, 52897.630 24/04/19,19:27:25,03,09,1, 11.9,1,1, 6.030, 10426.322, 272.805, 52897.658 24/04/19,19:27:25,04,09,1, 11.9,1,1, 6.030, 10426.332, 272.844, 52897.645 24/04/19,19:27:25,05,09,1, 11.9,1,1, 6.030, 10426.286, 272.839, 52897.627 24/04/19,19:27:25,06,09,1, 11.9,1,1, 6.030, 10426.290, 272.889, 52897.689 24/04/19,19:27:25,07,09,1, 11.9,1,1, 6.030, 10426.274, 272.894, 52897.665 24/04/19,19:27:25,08,09,1, 11.9,1,1, 6.030, 10426.271, 272.936, 52897.676 24/04/19,19:27:25,09,09,1, 11.9,1,1, 6.030, 10426.280, 272.955, 52897.670 24/04/19,19:27:25,10,09,1, 11.9,1,1, 6.030, 10426.260, 272.954, 52897.553 24/04/19,19:27:25,11,09,1, 11.9,1,1, 6.030, 10426.221, 272.998, 52897.773 24/04/19,19:27:25,12,09,1, 11.9,1,1, 6.030, 10426.236, 273.012, 52897.769 24/04/19,19:27:25,13,09,1, 11.9,1,1, 6.030, 10426.206, 273.036, 52897.788 24/04/19,19:27:25,14,09,1, 11.9,1,1, 6.030, 10426.203, 273.063, 52897.776 24/04/19,19:27:25,15,09,1, 11.9,1,1, 6.030, 10426.218, 273.061, 52897.738 24/04/19,19:27:25,16,09,1, 11.9,1,1, 6.030, 10426.207, 273.101, 52897.799 24/04/19,19:27:25,17,09,1, 11.9,1,1, 6.030, 10426.200, 273.126, 52897.819 24/04/19,19:27:25,18,09,1, 11.9,1,1, 6.030, 10426.196, 273.143, 52897.832 24/04/19,19:27:25,19,09,1, 11.9,1,1, 6.030, 10426.213, 273.164, 52897.869 24/04/19,19:27:26,00,09,1, 11.9,1,1, 6.029, 10426.207, 273.164, 52897.869 24/04/19,19:27:26,01,09,1, 11.9,1,1, 6.029, 10426.177, 273.189, 52897.867 24/04/19,19:27:26,02,09,1, 11.9,1,1, 6.029, 10426.164, 273.218, 52897.836 24/04/19,19:27:26,03,09,1, 11.9,1,1, 6.029, 10426.146, 273.237, 52897.912 24/04/19,19:27:26,04,09,1, 11.9,1,1, 6.029, 10426.135, 273.250, 52897.805 24/04/19,19:27:26,05,09,1, 11.9,1,1, 6.029, 10426.113, 273.263, 52897.896 24/04/19,19:27:26,06,09,1, 11.9,1,1, 6.029, 10426.087, 273.309, 52897.967 24/04/19,19:27:26,07,09,1, 11.9,1,1, 6.029, 10426.078, 273.338, 52897.974 24/04/19,19:27:26,08,09,1, 11.9,1,1, 6.029, 10426.100, 273.308, 52897.907 24/04/19,19:27:26,09,09,1, 11.9,1,1, 6.029, 10426.085, 273.354, 52897.936 24/04/19,19:27:26,10,09,1, 11.9,1,1, 6.029, 10426.096, 273.352, 52897.935 24/04/19,19:27:26,11,09,1, 11.9,1,1, 6.029, 10426.065, 273.378, 52897.952 24/04/19,19:27:26,12,09,1, 11.9,1,1, 6.029, 10426.058, 273.392, 52898.008 24/04/19,19:27:26,13,09,1, 11.9,1,1, 6.029, 10426.071, 273.422, 52897.985 24/04/19,19:27:26,14,09,1, 11.9,1,1, 6.029, 10426.048, 273.447, 52898.040 24/04/19,19:27:26,15,09,1, 11.9,1,1, 6.029, 10426.052, 273.470, 52898.064 24/04/19,19:27:26,16,09,1, 11.9,1,1, 6.029, 10426.056, 273.466, 52897.953 24/04/19,19:27:26,17,09,1, 11.9,1,1, 6.029, 10426.038, 273.506, 52898.008 24/04/19,19:27:26,18,09,1, 11.9,1,1, 6.029, 10426.032, 273.519, 52898.067 24/04/19,19:27:26,19,09,1, 11.9,1,1, 6.029, 10426.034, 273.548, 52898.006 24/04/19,19:27:27,00,09,1, 11.9,1,1, 6.030, 10426.031, 273.548, 52898.006 24/04/19,19:27:27,01,09,1, 11.9,1,1, 6.030, 10426.002, 273.586, 52898.053 24/04/19,19:27:27,02,09,1, 11.9,1,1, 6.030, 10425.997, 273.606, 52898.082 24/04/19,19:27:27,03,09,1, 11.9,1,1, 6.030, 10425.995, 273.628, 52898.096 24/04/19,19:27:27,04,09,1, 11.9,1,1, 6.030, 10425.987, 273.670, 52898.094 24/04/19,19:27:27,05,09,1, 11.9,1,1, 6.030, 10425.976, 273.663, 52898.098 24/04/19,19:27:27,06,09,1, 11.9,1,1, 6.030, 10425.993, 273.676, 52898.140 24/04/19,19:27:27,07,09,1, 11.9,1,1, 6.030, 10425.962, 273.687, 52898.110 24/04/19,19:27:27,08,09,1, 11.9,1,1, 6.030, 10425.938, 273.715, 52898.130 24/04/19,19:27:27,09,09,1, 11.9,1,1, 6.030, 10425.934, 273.727, 52898.156 24/04/19,19:27:27,10,09,1, 11.9,1,1, 6.030, 10425.954, 273.770, 52898.219 24/04/19,19:27:27,11,09,1, 11.9,1,1, 6.030, 10425.943, 273.786, 52898.196 24/04/19,19:27:27,12,09,1, 11.9,1,1, 6.030, 10425.921, 273.807, 52898.166 24/04/19,19:27:27,13,09,1, 11.9,1,1, 6.030, 10425.913, 273.821, 52898.227 24/04/19,19:27:27,14,09,1, 11.9,1,1, 6.030, 10425.903, 273.862, 52898.234 24/04/19,19:27:27,15,09,1, 11.9,1,1, 6.030, 10425.906, 273.859, 52898.200 24/04/19,19:27:27,16,09,1, 11.9,1,1, 6.030, 10425.911, 273.906, 52898.233 24/04/19,19:27:27,17,09,1, 11.9,1,1, 6.030, 10425.902, 273.915, 52898.216 24/04/19,19:27:27,18,09,1, 11.9,1,1, 6.030, 10425.916, 273.927, 52898.295 24/04/19,19:27:27,19,09,1, 11.9,1,1, 6.030, 10425.860, 273.945, 52898.266 24/04/19,19:27:28,00,09,1, 11.9,1,1, 6.025, 10425.856, 273.945, 52898.266 24/04/19,19:27:28,01,09,1, 11.9,1,1, 6.025, 10425.854, 273.985, 52898.309 24/04/19,19:27:28,02,09,1, 11.9,1,1, 6.025, 10425.874, 274.016, 52898.333 24/04/19,19:27:28,03,09,1, 11.9,1,1, 6.025, 10425.847, 274.007, 52898.354 24/04/19,19:27:28,04,09,1, 11.9,1,1, 6.025, 10425.865, 274.034, 52898.361 24/04/19,19:27:28,05,09,1, 11.9,1,1, 6.025, 10425.827, 274.044, 52898.375 24/04/19,19:27:28,06,09,1, 11.9,1,1, 6.025, 10425.813, 274.078, 52898.372 24/04/19,19:27:28,07,09,1, 11.9,1,1, 6.025, 10425.819, 274.100, 52898.396 24/04/19,19:27:28,08,09,1, 11.9,1,1, 6.025, 10425.805, 274.123, 52898.369 24/04/19,19:27:28,09,09,1, 11.9,1,1, 6.025, 10425.792, 274.148, 52898.373 24/04/19,19:27:28,10,09,1, 11.9,1,1, 6.025, 10425.802, 274.151, 52898.468 24/04/19,19:27:28,11,09,1, 11.9,1,1, 6.025, 10425.773, 274.184, 52898.431 24/04/19,19:27:28,12,09,1, 11.9,1,1, 6.025, 10425.764, 274.171, 52898.392 24/04/19,19:27:28,13,09,1, 11.9,1,1, 6.025, 10425.751, 274.235, 52898.429 24/04/19,19:27:28,14,09,1, 11.9,1,1, 6.025, 10425.744, 274.222, 52898.525 24/04/19,19:27:28,15,09,1, 11.9,1,1, 6.025, 10425.727, 274.247, 52898.437 24/04/19,19:27:28,16,09,1, 11.9,1,1, 6.025, 10425.752, 274.280, 52898.544 24/04/19,19:27:28,17,09,1, 11.9,1,1, 6.025, 10425.737, 274.302, 52898.551 24/04/19,19:27:28,18,09,1, 11.9,1,1, 6.025, 10425.711, 274.309, 52898.426 24/04/19,19:27:28,19,09,1, 11.9,1,1, 6.025, 10425.697, 274.345, 52898.517 24/04/19,19:27:29,00,09,1, 12.0,1,1, 6.030, 10425.689, 274.345, 52898.517 24/04/19,19:27:29,01,09,1, 12.0,1,1, 6.030, 10425.675, 274.389, 52898.559 24/04/19,19:27:29,02,09,1, 12.0,1,1, 6.030, 10425.688, 274.384, 52898.499 24/04/19,19:27:29,03,09,1, 12.0,1,1, 6.030, 10425.660, 274.421, 52898.597 24/04/19,19:27:29,04,09,1, 12.0,1,1, 6.030, 10425.660, 274.427, 52898.546 24/04/19,19:27:29,05,09,1, 12.0,1,1, 6.030, 10425.655, 274.455, 52898.618 24/04/19,19:27:29,06,09,1, 12.0,1,1, 6.030, 10425.640, 274.463, 52898.678 24/04/19,19:27:29,07,09,1, 12.0,1,1, 6.030, 10425.629, 274.523, 52898.609 24/04/19,19:27:29,08,09,1, 12.0,1,1, 6.030, 10425.643, 274.532, 52898.667 24/04/19,19:27:29,09,09,1, 12.0,1,1, 6.030, 10425.615, 274.542, 52898.647 24/04/19,19:27:29,10,09,1, 12.0,1,1, 6.030, 10425.623, 274.565, 52898.857 24/04/19,19:27:29,11,09,1, 12.0,1,1, 6.030, 10425.641, 274.530, 52898.556 24/04/19,19:27:29,12,09,1, 12.0,1,1, 6.030, 10425.592, 274.589, 52898.625 24/04/19,19:27:29,13,09,1, 12.0,1,1, 6.030, 10425.589, 274.589, 52898.626 24/04/19,19:27:29,14,09,1, 12.0,1,1, 6.030, 10425.572, 274.622, 52898.657 24/04/19,19:27:29,15,09,1, 12.0,1,1, 6.030, 10425.565, 274.644, 52898.655 24/04/19,19:27:29,16,09,1, 12.0,1,1, 6.030, 10425.572, 274.660, 52898.772 24/04/19,19:27:29,17,09,1, 12.0,1,1, 6.030, 10425.566, 274.671, 52898.694 24/04/19,19:27:29,18,09,1, 12.0,1,1, 6.030, 10425.563, 274.686, 52898.687 24/04/19,19:27:29,19,09,1, 12.0,1,1, 6.030, 10425.529, 274.724, 52898.807 24/04/19,19:27:30,00,09,1, 11.9,1,1, 6.026, 10425.522, 274.724, 52898.807 24/04/19,19:27:30,01,09,1, 11.9,1,1, 6.026, 10425.542, 274.753, 52898.695 24/04/19,19:27:30,02,09,1, 11.9,1,1, 6.026, 10425.528, 274.771, 52898.818 24/04/19,19:27:30,03,09,1, 11.9,1,1, 6.026, 10425.505, 274.804, 52898.792 24/04/19,19:27:30,04,09,1, 11.9,1,1, 6.026, 10425.505, 274.826, 52898.823 24/04/19,19:27:30,05,09,1, 11.9,1,1, 6.026, 10425.501, 274.838, 52898.839 24/04/19,19:27:30,06,09,1, 11.9,1,1, 6.026, 10425.471, 274.852, 52898.833 24/04/19,19:27:30,07,09,1, 11.9,1,1, 6.026, 10425.507, 274.888, 52898.847 24/04/19,19:27:30,08,09,1, 11.9,1,1, 6.026, 10425.516, 274.887, 52898.785 24/04/19,19:27:30,09,09,1, 11.9,1,1, 6.026, 10425.477, 274.916, 52898.906 24/04/19,19:27:30,10,09,1, 11.9,1,1, 6.026, 10425.482, 274.928, 52898.857 24/04/19,19:27:30,11,09,1, 11.9,1,1, 6.026, 10425.477, 274.979, 52898.964 24/04/19,19:27:30,12,09,1, 11.9,1,1, 6.026, 10425.477, 274.985, 52898.940 24/04/19,19:27:30,13,09,1, 11.9,1,1, 6.026, 10425.495, 275.006, 52898.942 24/04/19,19:27:30,14,09,1, 11.9,1,1, 6.026, 10425.478, 275.020, 52898.828 24/04/19,19:27:30,15,09,1, 11.9,1,1, 6.026, 10425.491, 275.034, 52898.892 24/04/19,19:27:30,16,09,1, 11.9,1,1, 6.026, 10425.467, 275.069, 52898.897 24/04/19,19:27:30,17,09,1, 11.9,1,1, 6.026, 10425.480, 275.090, 52899.039 24/04/19,19:27:30,18,09,1, 11.9,1,1, 6.026, 10425.443, 275.144, 52899.055 24/04/19,19:27:30,19,09,1, 11.9,1,1, 6.026, 10425.491, 275.130, 52898.963 24/04/19,19:27:31,00,09,1, 11.9,1,1, 6.025, 10425.489, 275.130, 52898.963 24/04/19,19:27:31,01,09,1, 11.9,1,1, 6.025, 10425.445, 275.208, 52899.015 24/04/19,19:27:31,02,09,1, 11.9,1,1, 6.025, 10425.460, 275.218, 52899.036 24/04/19,19:27:31,03,09,1, 11.9,1,1, 6.025, 10425.462, 275.239, 52899.060 24/04/19,19:27:31,04,09,1, 11.9,1,1, 6.025, 10425.453, 275.306, 52899.025 24/04/19,19:27:31,05,09,1, 11.9,1,1, 6.025, 10425.446, 275.340, 52899.082 24/04/19,19:27:31,06,09,1, 11.9,1,1, 6.025, 10425.468, 275.363, 52899.063 24/04/19,19:27:31,07,09,1, 11.9,1,1, 6.025, 10425.454, 275.383, 52899.146 24/04/19,19:27:31,08,09,1, 11.9,1,1, 6.025, 10425.455, 275.430, 52899.092 24/04/19,19:27:31,09,09,1, 11.9,1,1, 6.025, 10425.421, 275.431, 52899.174 24/04/19,19:27:31,10,09,1, 11.9,1,1, 6.025, 10425.429, 275.467, 52899.078 24/04/19,19:27:31,11,09,1, 11.9,1,1, 6.025, 10425.433, 275.522, 52899.118 24/04/19,19:27:31,12,09,1, 11.9,1,1, 6.025, 10425.430, 275.537, 52899.224 24/04/19,19:27:31,13,09,1, 11.9,1,1, 6.025, 10425.418, 275.575, 52899.205 24/04/19,19:27:31,14,09,1, 11.9,1,1, 6.025, 10425.427, 275.575, 52899.190 24/04/19,19:27:31,15,09,1, 11.9,1,1, 6.025, 10425.414, 275.592, 52899.257 24/04/19,19:27:31,16,09,1, 11.9,1,1, 6.025, 10425.410, 275.627, 52899.279 24/04/19,19:27:31,17,09,1, 11.9,1,1, 6.025, 10425.399, 275.662, 52899.149 24/04/19,19:27:31,18,09,1, 11.9,1,1, 6.025, 10425.380, 275.705, 52899.347 24/04/19,19:27:31,19,09,1, 11.9,1,1, 6.025, 10425.417, 275.739, 52899.364 24/04/19,19:27:32,00,10,1, 11.9,1,1, 6.027, 10425.414, 275.739, 52899.364 24/04/19,19:27:32,01,10,1, 11.9,1,1, 6.027, 10425.415, 275.772, 52899.230 24/04/19,19:27:32,02,10,1, 11.9,1,1, 6.027, 10425.392, 275.807, 52899.300 24/04/19,19:27:32,03,10,1, 11.9,1,1, 6.027, 10425.406, 275.837, 52899.319 24/04/19,19:27:32,04,10,1, 11.9,1,1, 6.027, 10425.378, 275.859, 52899.344 24/04/19,19:27:32,05,10,1, 11.9,1,1, 6.027, 10425.397, 275.888, 52899.347 24/04/19,19:27:32,06,10,1, 11.9,1,1, 6.027, 10425.381, 275.905, 52899.303 24/04/19,19:27:32,07,10,1, 11.9,1,1, 6.027, 10425.401, 275.932, 52899.431 24/04/19,19:27:32,08,10,1, 11.9,1,1, 6.027, 10425.364, 275.993, 52899.408 24/04/19,19:27:32,09,10,1, 11.9,1,1, 6.027, 10425.349, 276.005, 52899.361 24/04/19,19:27:32,10,10,1, 11.9,1,1, 6.027, 10425.360, 276.032, 52899.398 24/04/19,19:27:32,11,10,1, 11.9,1,1, 6.027, 10425.338, 276.053, 52899.455 24/04/19,19:27:32,12,10,1, 11.9,1,1, 6.027, 10425.325, 276.091, 52899.449 24/04/19,19:27:32,13,10,1, 11.9,1,1, 6.027, 10425.304, 276.112, 52899.445 24/04/19,19:27:32,14,10,1, 11.9,1,1, 6.027, 10425.322, 276.135, 52899.498 24/04/19,19:27:32,15,10,1, 11.9,1,1, 6.027, 10425.308, 276.178, 52899.546 24/04/19,19:27:32,16,10,1, 11.9,1,1, 6.027, 10425.282, 276.201, 52899.524 24/04/19,19:27:32,17,10,1, 11.9,1,1, 6.027, 10425.288, 276.202, 52899.484 24/04/19,19:27:32,18,10,1, 11.9,1,1, 6.027, 10425.290, 276.222, 52899.494 24/04/19,19:27:32,19,10,1, 11.9,1,1, 6.027, 10425.258, 276.268, 52899.628 24/04/19,19:27:33,00,08,1, 11.9,1,1, 6.027, 10425.255, 276.268, 52899.628 24/04/19,19:27:33,01,08,1, 11.9,1,1, 6.027, 10425.227, 276.320, 52899.651 24/04/19,19:27:33,02,08,1, 11.9,1,1, 6.027, 10425.212, 276.381, 52899.687 24/04/19,19:27:33,03,08,1, 11.9,1,1, 6.027, 10425.250, 276.384, 52899.620 24/04/19,19:27:33,04,08,1, 11.9,1,1, 6.027, 10425.234, 276.408, 52899.580 24/04/19,19:27:33,05,08,1, 11.9,1,1, 6.027, 10425.211, 276.450, 52899.625 24/04/19,19:27:33,06,08,1, 11.9,1,1, 6.027, 10425.187, 276.459, 52899.680 24/04/19,19:27:33,07,08,1, 11.9,1,1, 6.027, 10425.175, 276.468, 52899.672 24/04/19,19:27:33,08,08,1, 11.9,1,1, 6.027, 10425.153, 276.500, 52899.666 24/04/19,19:27:33,09,08,1, 11.9,1,1, 6.027, 10425.161, 276.558, 52899.713 24/04/19,19:27:33,10,08,1, 11.9,1,1, 6.027, 10425.147, 276.549, 52899.692 24/04/19,19:27:33,11,08,1, 11.9,1,1, 6.027, 10425.141, 276.591, 52899.701 24/04/19,19:27:33,12,08,1, 11.9,1,1, 6.027, 10425.121, 276.618, 52899.705 24/04/19,19:27:33,13,08,1, 11.9,1,1, 6.027, 10425.117, 276.626, 52899.744 24/04/19,19:27:33,14,08,1, 11.9,1,1, 6.027, 10425.100, 276.663, 52899.808 24/04/19,19:27:33,15,08,1, 11.9,1,1, 6.027, 10425.098, 276.694, 52899.813 24/04/19,19:27:33,16,08,1, 11.9,1,1, 6.027, 10425.067, 276.723, 52899.876 24/04/19,19:27:33,17,08,1, 11.9,1,1, 6.027, 10425.061, 276.719, 52899.837 24/04/19,19:27:33,18,08,1, 11.9,1,1, 6.027, 10425.060, 276.762, 52899.903 24/04/19,19:27:33,19,08,1, 11.9,1,1, 6.027, 10425.043, 276.785, 52899.826 24/04/19,19:27:34,00,08,1, 11.8,1,1, 6.025, 10425.038, 276.785, 52899.826 24/04/19,19:27:34,01,08,1, 11.8,1,1, 6.025, 10425.040, 276.843, 52899.833 24/04/19,19:27:34,02,08,1, 11.8,1,1, 6.025, 10425.009, 276.884, 52899.897 24/04/19,19:27:34,03,08,1, 11.8,1,1, 6.025, 10424.991, 276.905, 52899.883 24/04/19,19:27:34,04,08,1, 11.8,1,1, 6.025, 10424.977, 276.932, 52899.940 24/04/19,19:27:34,05,08,1, 11.8,1,1, 6.025, 10424.998, 276.965, 52899.914 24/04/19,19:27:34,06,08,1, 11.8,1,1, 6.025, 10424.965, 276.976, 52899.949 24/04/19,19:27:34,07,08,1, 11.8,1,1, 6.025, 10424.950, 277.009, 52899.996 24/04/19,19:27:34,08,08,1, 11.8,1,1, 6.025, 10424.930, 277.008, 52899.946 24/04/19,19:27:34,09,08,1, 11.8,1,1, 6.025, 10424.937, 277.074, 52899.964 24/04/19,19:27:34,10,08,1, 11.8,1,1, 6.025, 10424.919, 277.078, 52900.017 24/04/19,19:27:34,11,08,1, 11.8,1,1, 6.025, 10424.897, 277.125, 52899.997 24/04/19,19:27:34,12,08,1, 11.8,1,1, 6.025, 10424.885, 277.112, 52900.011 24/04/19,19:27:34,13,08,1, 11.8,1,1, 6.025, 10424.880, 277.159, 52900.156 24/04/19,19:27:34,14,08,1, 11.8,1,1, 6.025, 10424.868, 277.175, 52900.045 24/04/19,19:27:34,15,08,1, 11.8,1,1, 6.025, 10424.848, 277.212, 52900.129 24/04/19,19:27:34,16,08,1, 11.8,1,1, 6.025, 10424.868, 277.223, 52900.033 24/04/19,19:27:34,17,08,1, 11.8,1,1, 6.025, 10424.859, 277.256, 52900.128 24/04/19,19:27:34,18,08,1, 11.8,1,1, 6.025, 10424.809, 277.306, 52900.118 24/04/19,19:27:34,19,08,1, 11.8,1,1, 6.025, 10424.815, 277.329, 52900.149 24/04/19,19:27:35,00,09,1, 11.9,1,1, 6.030, 10424.813, 277.329, 52900.149 24/04/19,19:27:35,01,09,1, 11.9,1,1, 6.030, 10424.779, 277.384, 52900.158 24/04/19,19:27:35,02,09,1, 11.9,1,1, 6.030, 10424.784, 277.424, 52900.197 24/04/19,19:27:35,03,09,1, 11.9,1,1, 6.030, 10424.754, 277.412, 52900.166 24/04/19,19:27:35,04,09,1, 11.9,1,1, 6.030, 10424.757, 277.444, 52900.206 24/04/19,19:27:35,05,09,1, 11.9,1,1, 6.030, 10424.755, 277.488, 52900.243 24/04/19,19:27:35,06,09,1, 11.9,1,1, 6.030, 10424.774, 277.508, 52900.264 24/04/19,19:27:35,07,09,1, 11.9,1,1, 6.030, 10424.729, 277.548, 52900.291 24/04/19,19:27:35,08,09,1, 11.9,1,1, 6.030, 10424.731, 277.573, 52900.280 24/04/19,19:27:35,09,09,1, 11.9,1,1, 6.030, 10424.706, 277.613, 52900.341 24/04/19,19:27:35,10,09,1, 11.9,1,1, 6.030, 10424.689, 277.632, 52900.351 24/04/19,19:27:35,11,09,1, 11.9,1,1, 6.030, 10424.673, 277.644, 52900.341 24/04/19,19:27:35,12,09,1, 11.9,1,1, 6.030, 10424.688, 277.670, 52900.356 24/04/19,19:27:35,13,09,1, 11.9,1,1, 6.030, 10424.686, 277.716, 52900.357 24/04/19,19:27:35,14,09,1, 11.9,1,1, 6.030, 10424.659, 277.723, 52900.353 24/04/19,19:27:35,15,09,1, 11.9,1,1, 6.030, 10424.642, 277.766, 52900.425 24/04/19,19:27:35,16,09,1, 11.9,1,1, 6.030, 10424.625, 277.806, 52900.444 24/04/19,19:27:35,17,09,1, 11.9,1,1, 6.030, 10424.639, 277.818, 52900.460 24/04/19,19:27:35,18,09,1, 11.9,1,1, 6.030, 10424.630, 277.849, 52900.470 24/04/19,19:27:35,19,09,1, 11.9,1,1, 6.030, 10424.605, 277.898, 52900.453 24/04/19,19:27:36,00,08,1, 11.9,1,1, 6.025, 10424.604, 277.898, 52900.453 24/04/19,19:27:36,01,08,1, 11.9,1,1, 6.025, 10424.594, 277.932, 52900.517 24/04/19,19:27:36,02,08,1, 11.9,1,1, 6.025, 10424.610, 277.962, 52900.566 24/04/19,19:27:36,03,08,1, 11.9,1,1, 6.025, 10424.554, 278.021, 52900.583 24/04/19,19:27:36,04,08,1, 11.9,1,1, 6.025, 10424.576, 278.018, 52900.573 24/04/19,19:27:36,05,08,1, 11.9,1,1, 6.025, 10424.554, 278.050, 52900.623 24/04/19,19:27:36,06,08,1, 11.9,1,1, 6.025, 10424.535, 278.080, 52900.630 24/04/19,19:27:36,07,08,1, 11.9,1,1, 6.025, 10424.522, 278.103, 52900.596 24/04/19,19:27:36,08,08,1, 11.9,1,1, 6.025, 10424.529, 278.133, 52900.647 24/04/19,19:27:36,09,08,1, 11.9,1,1, 6.025, 10424.522, 278.180, 52900.655 24/04/19,19:27:36,10,08,1, 11.9,1,1, 6.025, 10424.488, 278.195, 52900.713 24/04/19,19:27:36,11,08,1, 11.9,1,1, 6.025, 10424.483, 278.244, 52900.713 24/04/19,19:27:36,12,08,1, 11.9,1,1, 6.025, 10424.465, 278.246, 52900.738 24/04/19,19:27:36,13,08,1, 11.9,1,1, 6.025, 10424.467, 278.287, 52900.732 24/04/19,19:27:36,14,08,1, 11.9,1,1, 6.025, 10424.432, 278.316, 52900.728 24/04/19,19:27:36,15,08,1, 11.9,1,1, 6.025, 10424.409, 278.362, 52900.796 24/04/19,19:27:36,16,08,1, 11.9,1,1, 6.025, 10424.413, 278.381, 52900.823 24/04/19,19:27:36,17,08,1, 11.9,1,1, 6.025, 10424.418, 278.423, 52900.827 24/04/19,19:27:36,18,08,1, 11.9,1,1, 6.025, 10424.383, 278.426, 52900.832 24/04/19,19:27:36,19,08,1, 11.9,1,1, 6.025, 10424.364, 278.465, 52900.821 24/04/19,19:27:37,00,09,1, 11.9,1,1, 6.024, 10424.362, 278.465, 52900.821 24/04/19,19:27:37,01,09,1, 11.9,1,1, 6.024, 10424.374, 278.516, 52900.906 24/04/19,19:27:37,02,09,1, 11.9,1,1, 6.024, 10424.351, 278.560, 52900.917 24/04/19,19:27:37,03,09,1, 11.9,1,1, 6.024, 10424.331, 278.570, 52900.894 24/04/19,19:27:37,04,09,1, 11.9,1,1, 6.024, 10424.314, 278.614, 52900.974 24/04/19,19:27:37,05,09,1, 11.9,1,1, 6.024, 10424.321, 278.630, 52901.005 24/04/19,19:27:37,06,09,1, 11.9,1,1, 6.024, 10424.299, 278.668, 52901.008 24/04/19,19:27:37,07,09,1, 11.9,1,1, 6.024, 10424.294, 278.699, 52901.003 24/04/19,19:27:37,08,09,1, 11.9,1,1, 6.024, 10424.276, 278.715, 52901.044 24/04/19,19:27:37,09,09,1, 11.9,1,1, 6.024, 10424.270, 278.760, 52901.014 24/04/19,19:27:37,10,09,1, 11.9,1,1, 6.024, 10424.276, 278.769, 52901.060 24/04/19,19:27:37,11,09,1, 11.9,1,1, 6.024, 10424.232, 278.800, 52901.157 24/04/19,19:27:37,12,09,1, 11.9,1,1, 6.024, 10424.215, 278.823, 52901.076 24/04/19,19:27:37,13,09,1, 11.9,1,1, 6.024, 10424.215, 278.847, 52901.140 24/04/19,19:27:37,14,09,1, 11.9,1,1, 6.024, 10424.186, 278.881, 52901.157 24/04/19,19:27:37,15,09,1, 11.9,1,1, 6.024, 10424.220, 278.909, 52901.078 24/04/19,19:27:37,16,09,1, 11.9,1,1, 6.024, 10424.198, 278.936, 52901.148 24/04/19,19:27:37,17,09,1, 11.9,1,1, 6.024, 10424.183, 278.957, 52901.203 24/04/19,19:27:37,18,09,1, 11.9,1,1, 6.024, 10424.159, 278.980, 52901.170 24/04/19,19:27:37,19,09,1, 11.9,1,1, 6.024, 10424.133, 279.020, 52901.175 24/04/19,19:27:38,00,09,1, 12.0,1,1, 6.023, 10424.129, 279.020, 52901.175 24/04/19,19:27:38,01,09,1, 12.0,1,1, 6.023, 10424.125, 279.054, 52901.201 24/04/19,19:27:38,02,09,1, 12.0,1,1, 6.023, 10424.126, 279.112, 52901.266 24/04/19,19:27:38,03,09,1, 12.0,1,1, 6.023, 10424.069, 279.119, 52901.243 24/04/19,19:27:38,04,09,1, 12.0,1,1, 6.023, 10424.078, 279.156, 52901.294 24/04/19,19:27:38,05,09,1, 12.0,1,1, 6.023, 10424.043, 279.187, 52901.277 24/04/19,19:27:38,06,09,1, 12.0,1,1, 6.023, 10424.053, 279.195, 52901.295 24/04/19,19:27:38,07,09,1, 12.0,1,1, 6.023, 10424.033, 279.224, 52901.330 24/04/19,19:27:38,08,09,1, 12.0,1,1, 6.023, 10424.019, 279.256, 52901.349 24/04/19,19:27:38,09,09,1, 12.0,1,1, 6.023, 10423.993, 279.280, 52901.355 24/04/19,19:27:38,10,09,1, 12.0,1,1, 6.023, 10423.992, 279.276, 52901.394 24/04/19,19:27:38,11,09,1, 12.0,1,1, 6.023, 10423.976, 279.295, 52901.440 24/04/19,19:27:38,12,09,1, 12.0,1,1, 6.023, 10423.940, 279.306, 52901.384 24/04/19,19:27:38,13,09,1, 12.0,1,1, 6.023, 10423.926, 279.332, 52901.458 24/04/19,19:27:38,14,09,1, 12.0,1,1, 6.023, 10423.899, 279.372, 52901.434 24/04/19,19:27:38,15,09,1, 12.0,1,1, 6.023, 10423.908, 279.397, 52901.505 24/04/19,19:27:38,16,09,1, 12.0,1,1, 6.023, 10423.889, 279.420, 52901.507 24/04/19,19:27:38,17,09,1, 12.0,1,1, 6.023, 10423.869, 279.453, 52901.474 24/04/19,19:27:38,18,09,1, 12.0,1,1, 6.023, 10423.847, 279.441, 52901.468 24/04/19,19:27:38,19,09,1, 12.0,1,1, 6.023, 10423.863, 279.475, 52901.490 24/04/19,19:27:39,00,09,1, 11.9,1,1, 6.026, 10423.862, 279.475, 52901.490 24/04/19,19:27:39,01,09,1, 11.9,1,1, 6.026, 10423.819, 279.520, 52901.443 24/04/19,19:27:39,02,09,1, 11.9,1,1, 6.026, 10423.859, 279.533, 52901.602 24/04/19,19:27:39,03,09,1, 11.9,1,1, 6.026, 10423.801, 279.582, 52901.581 24/04/19,19:27:39,04,09,1, 11.9,1,1, 6.026, 10423.794, 279.616, 52901.580 24/04/19,19:27:39,05,09,1, 11.9,1,1, 6.026, 10423.792, 279.632, 52901.630 24/04/19,19:27:39,06,09,1, 11.9,1,1, 6.026, 10423.754, 279.642, 52901.649 24/04/19,19:27:39,07,09,1, 11.9,1,1, 6.026, 10423.765, 279.680, 52901.665 24/04/19,19:27:39,08,09,1, 11.9,1,1, 6.026, 10423.737, 279.693, 52901.695 24/04/19,19:27:39,09,09,1, 11.9,1,1, 6.026, 10423.741, 279.727, 52901.733 24/04/19,19:27:39,10,09,1, 11.9,1,1, 6.026, 10423.735, 279.729, 52901.691 24/04/19,19:27:39,11,09,1, 11.9,1,1, 6.026, 10423.721, 279.763, 52901.942 24/04/19,19:27:39,12,09,1, 11.9,1,1, 6.026, 10423.709, 279.767, 52901.662 24/04/19,19:27:39,13,09,1, 11.9,1,1, 6.026, 10423.680, 279.797, 52901.686 24/04/19,19:27:39,14,09,1, 11.9,1,1, 6.026, 10423.672, 279.820, 52901.756 24/04/19,19:27:39,15,09,1, 11.9,1,1, 6.026, 10423.646, 279.834, 52901.740 24/04/19,19:27:39,16,09,1, 11.9,1,1, 6.026, 10423.664, 279.858, 52901.801 24/04/19,19:27:39,17,09,1, 11.9,1,1, 6.026, 10423.648, 279.895, 52901.832 24/04/19,19:27:39,18,09,1, 11.9,1,1, 6.026, 10423.621, 279.914, 52901.827 24/04/19,19:27:39,19,09,1, 11.9,1,1, 6.026, 10423.615, 279.903, 52901.807 24/04/19,19:27:40,00,10,1, 12.0,1,1, 6.025, 10423.611, 279.903, 52901.807 24/04/19,19:27:40,01,10,1, 12.0,1,1, 6.025, 10423.570, 279.957, 52901.841 24/04/19,19:27:40,02,10,1, 12.0,1,1, 6.025, 10423.575, 279.979, 52901.876 24/04/19,19:27:40,03,10,1, 12.0,1,1, 6.025, 10423.547, 280.003, 52901.887 24/04/19,19:27:40,04,10,1, 12.0,1,1, 6.025, 10423.524, 280.032, 52901.906 24/04/19,19:27:40,05,10,1, 12.0,1,1, 6.025, 10423.535, 280.041, 52901.958 24/04/19,19:27:40,06,10,1, 12.0,1,1, 6.025, 10423.517, 280.049, 52901.978 24/04/19,19:27:40,07,10,1, 12.0,1,1, 6.025, 10423.504, 280.082, 52902.075 24/04/19,19:27:40,08,10,1, 12.0,1,1, 6.025, 10423.464, 280.086, 52901.972 24/04/19,19:27:40,09,10,1, 12.0,1,1, 6.025, 10423.467, 280.107, 52902.012 24/04/19,19:27:40,10,10,1, 12.0,1,1, 6.025, 10423.452, 280.117, 52901.984 24/04/19,19:27:40,11,10,1, 12.0,1,1, 6.025, 10423.423, 280.163, 52902.014 24/04/19,19:27:40,12,10,1, 12.0,1,1, 6.025, 10423.398, 280.195, 52902.021 24/04/19,19:27:40,13,10,1, 12.0,1,1, 6.025, 10423.395, 280.183, 52902.041 24/04/19,19:27:40,14,10,1, 12.0,1,1, 6.025, 10423.380, 280.231, 52902.130 24/04/19,19:27:40,15,10,1, 12.0,1,1, 6.025, 10423.372, 280.245, 52902.089 24/04/19,19:27:40,16,10,1, 12.0,1,1, 6.025, 10423.348, 280.257, 52902.140 24/04/19,19:27:40,17,10,1, 12.0,1,1, 6.025, 10423.317, 280.280, 52902.123 24/04/19,19:27:40,18,10,1, 12.0,1,1, 6.025, 10423.328, 280.303, 52902.179 24/04/19,19:27:40,19,10,1, 12.0,1,1, 6.025, 10423.305, 280.297, 52902.150 24/04/19,19:27:41,00,09,1, 11.9,1,1, 6.025, 10423.303, 280.297, 52902.150 24/04/19,19:27:41,01,09,1, 11.9,1,1, 6.025, 10423.250, 280.361, 52902.153 24/04/19,19:27:41,02,09,1, 11.9,1,1, 6.025, 10423.242, 280.338, 52902.195 24/04/19,19:27:41,03,09,1, 11.9,1,1, 6.025, 10423.240, 280.363, 52902.251 24/04/19,19:27:41,04,09,1, 11.9,1,1, 6.025, 10423.203, 280.397, 52902.226 24/04/19,19:27:41,05,09,1, 11.9,1,1, 6.025, 10423.215, 280.400, 52902.248 24/04/19,19:27:41,06,09,1, 11.9,1,1, 6.025, 10423.197, 280.407, 52902.275 24/04/19,19:27:41,07,09,1, 11.9,1,1, 6.025, 10423.183, 280.397, 52902.275 24/04/19,19:27:41,08,09,1, 11.9,1,1, 6.025, 10423.166, 280.453, 52902.297 24/04/19,19:27:41,09,09,1, 11.9,1,1, 6.025, 10423.161, 280.452, 52902.340 24/04/19,19:27:41,10,09,1, 11.9,1,1, 6.025, 10423.118, 280.490, 52902.332 24/04/19,19:27:41,11,09,1, 11.9,1,1, 6.025, 10423.109, 280.500, 52902.338 24/04/19,19:27:41,12,09,1, 11.9,1,1, 6.025, 10423.106, 280.538, 52902.375 24/04/19,19:27:41,13,09,1, 11.9,1,1, 6.025, 10423.104, 280.534, 52902.371 24/04/19,19:27:41,14,09,1, 11.9,1,1, 6.025, 10423.076, 280.536, 52902.415 24/04/19,19:27:41,15,09,1, 11.9,1,1, 6.025, 10423.085, 280.541, 52902.424 24/04/19,19:27:41,16,09,1, 11.9,1,1, 6.025, 10423.093, 280.551, 52902.431 24/04/19,19:27:41,17,09,1, 11.9,1,1, 6.025, 10423.055, 280.578, 52902.469 24/04/19,19:27:41,18,09,1, 11.9,1,1, 6.025, 10423.056, 280.595, 52902.483 24/04/19,19:27:41,19,09,1, 11.9,1,1, 6.025, 10423.035, 280.589, 52902.479 24/04/19,19:27:42,00,10,1, 11.8,1,1, 6.023, 10423.027, 280.589, 52902.479 24/04/19,19:27:42,01,10,1, 11.8,1,1, 6.023, 10423.035, 280.631, 52902.528 24/04/19,19:27:42,02,10,1, 11.8,1,1, 6.023, 10423.025, 280.638, 52902.576 24/04/19,19:27:42,03,10,1, 11.8,1,1, 6.023, 10422.994, 280.636, 52902.524 24/04/19,19:27:42,04,10,1, 11.8,1,1, 6.023, 10423.004, 280.686, 52902.576 24/04/19,19:27:42,05,10,1, 11.8,1,1, 6.023, 10423.003, 280.693, 52902.593 24/04/19,19:27:42,06,10,1, 11.8,1,1, 6.023, 10423.000, 280.704, 52902.575 24/04/19,19:27:42,07,10,1, 11.8,1,1, 6.023, 10422.976, 280.695, 52902.564 24/04/19,19:27:42,08,10,1, 11.8,1,1, 6.023, 10422.989, 280.717, 52902.636 24/04/19,19:27:42,09,10,1, 11.8,1,1, 6.023, 10422.999, 280.740, 52902.597 24/04/19,19:27:42,10,10,1, 11.8,1,1, 6.023, 10422.980, 280.773, 52902.601 24/04/19,19:27:42,11,10,1, 11.8,1,1, 6.023, 10422.983, 280.760, 52902.641 24/04/19,19:27:42,12,10,1, 11.8,1,1, 6.023, 10422.992, 280.773, 52902.654 24/04/19,19:27:42,13,10,1, 11.8,1,1, 6.023, 10422.974, 280.811, 52902.683 24/04/19,19:27:42,14,10,1, 11.8,1,1, 6.023, 10422.973, 280.820, 52902.680 24/04/19,19:27:42,15,10,1, 11.8,1,1, 6.023, 10422.953, 280.807, 52902.721 24/04/19,19:27:42,16,10,1, 11.8,1,1, 6.023, 10422.952, 280.844, 52902.781 24/04/19,19:27:42,17,10,1, 11.8,1,1, 6.023, 10422.952, 280.836, 52902.768 24/04/19,19:27:42,18,10,1, 11.8,1,1, 6.023, 10422.953, 280.881, 52902.793 24/04/19,19:27:42,19,10,1, 11.8,1,1, 6.023, 10422.942, 280.866, 52902.771 24/04/19,19:27:43,00,10,1, 11.9,1,1, 6.021, 10422.935, 280.866, 52902.771 24/04/19,19:27:43,01,10,1, 11.9,1,1, 6.021, 10422.946, 280.912, 52902.844 24/04/19,19:27:43,02,10,1, 11.9,1,1, 6.021, 10422.974, 280.926, 52902.881 24/04/19,19:27:43,03,10,1, 11.9,1,1, 6.021, 10422.947, 280.927, 52902.862 24/04/19,19:27:43,04,10,1, 11.9,1,1, 6.021, 10422.954, 280.940, 52902.906 24/04/19,19:27:43,05,10,1, 11.9,1,1, 6.021, 10422.936, 280.957, 52902.847 24/04/19,19:27:43,06,10,1, 11.9,1,1, 6.021, 10422.922, 280.954, 52902.884 24/04/19,19:27:43,07,10,1, 11.9,1,1, 6.021, 10422.924, 280.982, 52902.916 24/04/19,19:27:43,08,10,1, 11.9,1,1, 6.021, 10422.908, 280.968, 52902.904 24/04/19,19:27:43,09,10,1, 11.9,1,1, 6.021, 10422.948, 280.992, 52902.971 24/04/19,19:27:43,10,10,1, 11.9,1,1, 6.021, 10422.910, 281.018, 52902.945 24/04/19,19:27:43,11,10,1, 11.9,1,1, 6.021, 10422.961, 281.021, 52902.947 24/04/19,19:27:43,12,10,1, 11.9,1,1, 6.021, 10422.942, 281.041, 52903.000 24/04/19,19:27:43,13,10,1, 11.9,1,1, 6.021, 10422.937, 281.055, 52902.978 24/04/19,19:27:43,14,10,1, 11.9,1,1, 6.021, 10422.937, 281.077, 52903.005 24/04/19,19:27:43,15,10,1, 11.9,1,1, 6.021, 10422.960, 281.096, 52903.038 24/04/19,19:27:43,16,10,1, 11.9,1,1, 6.021, 10422.941, 281.096, 52903.031 24/04/19,19:27:43,17,10,1, 11.9,1,1, 6.021, 10422.938, 281.136, 52903.048 24/04/19,19:27:43,18,10,1, 11.9,1,1, 6.021, 10422.935, 281.142, 52903.118 24/04/19,19:27:43,19,10,1, 11.9,1,1, 6.021, 10422.942, 281.139, 52903.048 24/04/19,19:27:44,00,10,1, 11.8,1,1, 6.023, 10422.935, 281.139, 52903.048 24/04/19,19:27:44,01,10,1, 11.8,1,1, 6.023, 10422.937, 281.161, 52903.104 24/04/19,19:27:44,02,10,1, 11.8,1,1, 6.023, 10422.921, 281.176, 52903.118 24/04/19,19:27:44,03,10,1, 11.8,1,1, 6.023, 10422.934, 281.186, 52903.092 24/04/19,19:27:44,04,10,1, 11.8,1,1, 6.023, 10422.954, 281.213, 52903.115 24/04/19,19:27:44,05,10,1, 11.8,1,1, 6.023, 10422.937, 281.212, 52903.119 24/04/19,19:27:44,06,10,1, 11.8,1,1, 6.023, 10422.937, 281.257, 52903.142 24/04/19,19:27:44,07,10,1, 11.8,1,1, 6.023, 10422.937, 281.253, 52903.241 24/04/19,19:27:44,08,10,1, 11.8,1,1, 6.023, 10422.964, 281.312, 52903.258 24/04/19,19:27:44,09,10,1, 11.8,1,1, 6.023, 10422.956, 281.267, 52903.222 24/04/19,19:27:44,10,10,1, 11.8,1,1, 6.023, 10422.951, 281.293, 52903.293 24/04/19,19:27:44,11,10,1, 11.8,1,1, 6.023, 10422.962, 281.310, 52903.253 24/04/19,19:27:44,12,10,1, 11.8,1,1, 6.023, 10422.965, 281.305, 52903.249 24/04/19,19:27:44,13,10,1, 11.8,1,1, 6.023, 10422.960, 281.358, 52903.277 24/04/19,19:27:44,14,10,1, 11.8,1,1, 6.023, 10422.963, 281.370, 52903.264 24/04/19,19:27:44,15,10,1, 11.8,1,1, 6.023, 10422.999, 281.375, 52903.229 24/04/19,19:27:44,16,10,1, 11.8,1,1, 6.023, 10422.960, 281.384, 52903.310 24/04/19,19:27:44,17,10,1, 11.8,1,1, 6.023, 10422.963, 281.410, 52903.438 24/04/19,19:27:44,18,10,1, 11.8,1,1, 6.023, 10422.965, 281.424, 52903.306 24/04/19,19:27:44,19,10,1, 11.8,1,1, 6.023, 10422.989, 281.411, 52903.316 24/04/19,19:27:45,00,08,1, 11.9,1,1, 6.022, 10422.986, 281.411, 52903.316 24/04/19,19:27:45,01,08,1, 11.9,1,1, 6.022, 10422.980, 281.458, 52903.388 24/04/19,19:27:45,02,08,1, 11.9,1,1, 6.022, 10423.023, 281.458, 52903.491 24/04/19,19:27:45,03,08,1, 11.9,1,1, 6.022, 10423.043, 281.488, 52903.412 24/04/19,19:27:45,04,08,1, 11.9,1,1, 6.022, 10423.040, 281.508, 52903.409 24/04/19,19:27:45,05,08,1, 11.9,1,1, 6.022, 10423.060, 281.506, 52903.471 24/04/19,19:27:45,06,08,1, 11.9,1,1, 6.022, 10423.051, 281.534, 52903.430 24/04/19,19:27:45,07,08,1, 11.9,1,1, 6.022, 10423.057, 281.563, 52903.457 24/04/19,19:27:45,08,08,1, 11.9,1,1, 6.022, 10423.096, 281.565, 52903.488 24/04/19,19:27:45,09,08,1, 11.9,1,1, 6.022, 10423.086, 281.595, 52903.544 24/04/19,19:27:45,10,08,1, 11.9,1,1, 6.022, 10423.109, 281.592, 52903.506 24/04/19,19:27:45,11,08,1, 11.9,1,1, 6.022, 10423.116, 281.584, 52903.511 24/04/19,19:27:45,12,08,1, 11.9,1,1, 6.022, 10423.117, 281.630, 52903.640 24/04/19,19:27:45,13,08,1, 11.9,1,1, 6.022, 10423.125, 281.603, 52903.550 24/04/19,19:27:45,14,08,1, 11.9,1,1, 6.022, 10423.137, 281.635, 52903.626 24/04/19,19:27:45,15,08,1, 11.9,1,1, 6.022, 10423.127, 281.661, 52903.577 24/04/19,19:27:45,16,08,1, 11.9,1,1, 6.022, 10423.160, 281.662, 52903.586 24/04/19,19:27:45,17,08,1, 11.9,1,1, 6.022, 10423.192, 281.696, 52903.633 24/04/19,19:27:45,18,08,1, 11.9,1,1, 6.022, 10423.186, 281.710, 52903.710 24/04/19,19:27:45,19,08,1, 11.9,1,1, 6.022, 10423.176, 281.711, 52903.673 24/04/19,19:27:46,00,09,1, 12.0,1,1, 6.021, 10423.169, 281.711, 52903.673 24/04/19,19:27:46,01,09,1, 12.0,1,1, 6.021, 10423.203, 281.741, 52903.711 24/04/19,19:27:46,02,09,1, 12.0,1,1, 6.021, 10423.215, 281.753, 52903.738 24/04/19,19:27:46,03,09,1, 12.0,1,1, 6.021, 10423.237, 281.767, 52903.701 24/04/19,19:27:46,04,09,1, 12.0,1,1, 6.021, 10423.243, 281.793, 52903.724 24/04/19,19:27:46,05,09,1, 12.0,1,1, 6.021, 10423.226, 281.812, 52903.842 24/04/19,19:27:46,06,09,1, 12.0,1,1, 6.021, 10423.277, 281.846, 52903.825 24/04/19,19:27:46,07,09,1, 12.0,1,1, 6.021, 10423.272, 281.854, 52903.831 24/04/19,19:27:46,08,09,1, 12.0,1,1, 6.021, 10423.276, 281.873, 52903.844 24/04/19,19:27:46,09,09,1, 12.0,1,1, 6.021, 10423.274, 281.884, 52903.806 24/04/19,19:27:46,10,09,1, 12.0,1,1, 6.021, 10423.303, 281.876, 52903.779 24/04/19,19:27:46,11,09,1, 12.0,1,1, 6.021, 10423.347, 281.902, 52903.792 24/04/19,19:27:46,12,09,1, 12.0,1,1, 6.021, 10423.310, 281.908, 52903.960 24/04/19,19:27:46,13,09,1, 12.0,1,1, 6.021, 10423.359, 281.917, 52903.829 24/04/19,19:27:46,14,09,1, 12.0,1,1, 6.021, 10423.358, 281.962, 52903.985 24/04/19,19:27:46,15,09,1, 12.0,1,1, 6.021, 10423.371, 281.937, 52903.852 24/04/19,19:27:46,16,09,1, 12.0,1,1, 6.021, 10423.369, 281.969, 52903.964 24/04/19,19:27:46,17,09,1, 12.0,1,1, 6.021, 10423.373, 281.985, 52903.963 24/04/19,19:27:46,18,09,1, 12.0,1,1, 6.021, 10423.415, 281.992, 52903.964 24/04/19,19:27:46,19,09,1, 12.0,1,1, 6.021, 10423.435, 282.002, 52904.017 24/04/19,19:27:47,00,08,1, 11.9,1,1, 6.024, 10423.428, 282.002, 52904.017 24/04/19,19:27:47,01,08,1, 11.9,1,1, 6.024, 10423.447, 282.044, 52903.989 24/04/19,19:27:47,02,08,1, 11.9,1,1, 6.024, 10423.457, 282.063, 52904.038 24/04/19,19:27:47,03,08,1, 11.9,1,1, 6.024, 10423.462, 282.080, 52904.084 24/04/19,19:27:47,04,08,1, 11.9,1,1, 6.024, 10423.476, 282.087, 52904.032 24/04/19,19:27:47,05,08,1, 11.9,1,1, 6.024, 10423.493, 282.090, 52904.069 24/04/19,19:27:47,06,08,1, 11.9,1,1, 6.024, 10423.501, 282.119, 52904.036 24/04/19,19:27:47,07,08,1, 11.9,1,1, 6.024, 10423.506, 282.146, 52904.102 24/04/19,19:27:47,08,08,1, 11.9,1,1, 6.024, 10423.524, 282.169, 52904.120 24/04/19,19:27:47,09,08,1, 11.9,1,1, 6.024, 10423.531, 282.169, 52904.088 24/04/19,19:27:47,10,08,1, 11.9,1,1, 6.024, 10423.542, 282.176, 52904.147 24/04/19,19:27:47,11,08,1, 11.9,1,1, 6.024, 10423.542, 282.178, 52904.106 24/04/19,19:27:47,12,08,1, 11.9,1,1, 6.024, 10423.566, 282.208, 52904.103 24/04/19,19:27:47,13,08,1, 11.9,1,1, 6.024, 10423.578, 282.228, 52904.154 24/04/19,19:27:47,14,08,1, 11.9,1,1, 6.024, 10423.599, 282.233, 52904.122 24/04/19,19:27:47,15,08,1, 11.9,1,1, 6.024, 10423.602, 282.235, 52904.218 24/04/19,19:27:47,16,08,1, 11.9,1,1, 6.024, 10423.631, 282.261, 52904.172 24/04/19,19:27:47,17,08,1, 11.9,1,1, 6.024, 10423.615, 282.278, 52904.213 24/04/19,19:27:47,18,08,1, 11.9,1,1, 6.024, 10423.660, 282.294, 52904.218 24/04/19,19:27:47,19,08,1, 11.9,1,1, 6.024, 10423.638, 282.333, 52904.272 24/04/19,19:27:48,00,09,1, 11.9,1,1, 6.023, 10423.636, 282.333, 52904.272 24/04/19,19:27:48,01,09,1, 11.9,1,1, 6.023, 10423.695, 282.359, 52904.333 24/04/19,19:27:48,02,09,1, 11.9,1,1, 6.023, 10423.686, 282.381, 52904.301 24/04/19,19:27:48,03,09,1, 11.9,1,1, 6.023, 10423.696, 282.386, 52904.302 24/04/19,19:27:48,04,09,1, 11.9,1,1, 6.023, 10423.712, 282.388, 52904.376 24/04/19,19:27:48,05,09,1, 11.9,1,1, 6.023, 10423.723, 282.408, 52904.367 24/04/19,19:27:48,06,09,1, 11.9,1,1, 6.023, 10423.746, 282.412, 52904.286 24/04/19,19:27:48,07,09,1, 11.9,1,1, 6.023, 10423.744, 282.425, 52904.300 24/04/19,19:27:48,08,09,1, 11.9,1,1, 6.023, 10423.764, 282.444, 52904.309 24/04/19,19:27:48,09,09,1, 11.9,1,1, 6.023, 10423.754, 282.483, 52904.445 24/04/19,19:27:48,10,09,1, 11.9,1,1, 6.023, 10423.785, 282.505, 52904.395 24/04/19,19:27:48,11,09,1, 11.9,1,1, 6.023, 10423.793, 282.487, 52904.414 24/04/19,19:27:48,12,09,1, 11.9,1,1, 6.023, 10423.805, 282.511, 52904.398 24/04/19,19:27:48,13,09,1, 11.9,1,1, 6.023, 10423.824, 282.512, 52904.455 24/04/19,19:27:48,14,09,1, 11.9,1,1, 6.023, 10423.818, 282.525, 52904.339 24/04/19,19:27:48,15,09,1, 11.9,1,1, 6.023, 10423.814, 282.554, 52904.544 24/04/19,19:27:48,16,09,1, 11.9,1,1, 6.023, 10423.821, 282.581, 52904.559 24/04/19,19:27:48,17,09,1, 11.9,1,1, 6.023, 10423.848, 282.571, 52904.537 24/04/19,19:27:48,18,09,1, 11.9,1,1, 6.023, 10423.838, 282.575, 52904.564 24/04/19,19:27:48,19,09,1, 11.9,1,1, 6.023, 10423.862, 282.568, 52904.465 24/04/19,19:27:49,00,09,1, 11.9,1,1, 6.022, 10423.862, 282.568, 52904.465 24/04/19,19:27:49,01,09,1, 11.9,1,1, 6.022, 10423.884, 282.607, 52904.617 24/04/19,19:27:49,02,09,1, 11.9,1,1, 6.022, 10423.894, 282.639, 52904.609 24/04/19,19:27:49,03,09,1, 11.9,1,1, 6.022, 10423.903, 282.638, 52904.601 24/04/19,19:27:49,04,09,1, 11.9,1,1, 6.022, 10423.899, 282.659, 52904.649 24/04/19,19:27:49,05,09,1, 11.9,1,1, 6.022, 10423.935, 282.680, 52904.638 24/04/19,19:27:49,06,09,1, 11.9,1,1, 6.022, 10423.939, 282.659, 52904.630 24/04/19,19:27:49,07,09,1, 11.9,1,1, 6.022, 10423.943, 282.665, 52904.563 24/04/19,19:27:49,08,09,1, 11.9,1,1, 6.022, 10423.955, 282.699, 52904.682 24/04/19,19:27:49,09,09,1, 11.9,1,1, 6.022, 10423.939, 282.704, 52904.641 24/04/19,19:27:49,10,09,1, 11.9,1,1, 6.022, 10423.976, 282.718, 52904.733 24/04/19,19:27:49,11,09,1, 11.9,1,1, 6.022, 10423.990, 282.738, 52904.662 24/04/19,19:27:49,12,09,1, 11.9,1,1, 6.022, 10423.999, 282.745, 52904.705 24/04/19,19:27:49,13,09,1, 11.9,1,1, 6.022, 10423.995, 282.741, 52904.776 24/04/19,19:27:49,14,09,1, 11.9,1,1, 6.022, 10424.016, 282.743, 52904.783 24/04/19,19:27:49,15,09,1, 11.9,1,1, 6.022, 10424.026, 282.769, 52904.749 24/04/19,19:27:49,16,09,1, 11.9,1,1, 6.022, 10424.036, 282.732, 52904.778 24/04/19,19:27:49,17,09,1, 11.9,1,1, 6.022, 10424.074, 282.791, 52904.845 24/04/19,19:27:49,18,09,1, 11.9,1,1, 6.022, 10424.083, 282.804, 52904.801 24/04/19,19:27:49,19,09,1, 11.9,1,1, 6.022, 10424.079, 282.829, 52904.850 24/04/19,19:27:50,00,09,1, 11.9,1,1, 6.018, 10424.079, 282.829, 52904.850 24/04/19,19:27:50,01,09,1, 11.9,1,1, 6.018, 10424.103, 282.822, 52904.782 24/04/19,19:27:50,02,09,1, 11.9,1,1, 6.018, 10424.086, 282.836, 52904.840 24/04/19,19:27:50,03,09,1, 11.9,1,1, 6.018, 10424.117, 282.843, 52904.881 24/04/19,19:27:50,04,09,1, 11.9,1,1, 6.018, 10424.127, 282.870, 52904.950 24/04/19,19:27:50,05,09,1, 11.9,1,1, 6.018, 10424.142, 282.885, 52904.876 24/04/19,19:27:50,06,09,1, 11.9,1,1, 6.018, 10424.160, 282.877, 52904.884 24/04/19,19:27:50,07,09,1, 11.9,1,1, 6.018, 10424.190, 282.891, 52904.940 24/04/19,19:27:50,08,09,1, 11.9,1,1, 6.018, 10424.185, 282.894, 52904.962 24/04/19,19:27:50,09,09,1, 11.9,1,1, 6.018, 10424.207, 282.902, 52904.952 24/04/19,19:27:50,10,09,1, 11.9,1,1, 6.018, 10424.202, 282.902, 52904.989 24/04/19,19:27:50,11,09,1, 11.9,1,1, 6.018, 10424.224, 282.942, 52904.919 24/04/19,19:27:50,12,09,1, 11.9,1,1, 6.018, 10424.242, 282.942, 52904.989 24/04/19,19:27:50,13,09,1, 11.9,1,1, 6.018, 10424.258, 282.965, 52905.006 24/04/19,19:27:50,14,09,1, 11.9,1,1, 6.018, 10424.269, 282.967, 52905.039 24/04/19,19:27:50,15,09,1, 11.9,1,1, 6.018, 10424.289, 282.979, 52905.068 24/04/19,19:27:50,16,09,1, 11.9,1,1, 6.018, 10424.297, 282.982, 52905.072 24/04/19,19:27:50,17,09,1, 11.9,1,1, 6.018, 10424.287, 282.982, 52905.029 24/04/19,19:27:50,18,09,1, 11.9,1,1, 6.018, 10424.329, 282.993, 52904.979 24/04/19,19:27:50,19,09,1, 11.9,1,1, 6.018, 10424.309, 283.004, 52905.082 24/04/19,19:27:51,00,09,1, 11.8,1,1, 6.019, 10424.304, 283.004, 52905.082 24/04/19,19:27:51,01,09,1, 11.8,1,1, 6.019, 10424.359, 283.012, 52905.033 24/04/19,19:27:51,02,09,1, 11.8,1,1, 6.019, 10424.343, 283.042, 52905.107 24/04/19,19:27:51,03,09,1, 11.8,1,1, 6.019, 10424.365, 283.038, 52905.097 24/04/19,19:27:51,04,09,1, 11.8,1,1, 6.019, 10424.379, 283.070, 52905.125 24/04/19,19:27:51,05,09,1, 11.8,1,1, 6.019, 10424.394, 283.076, 52905.147 24/04/19,19:27:51,06,09,1, 11.8,1,1, 6.019, 10424.394, 283.100, 52905.137 24/04/19,19:27:51,07,09,1, 11.8,1,1, 6.019, 10424.402, 283.123, 52905.280 24/04/19,19:27:51,08,09,1, 11.8,1,1, 6.019, 10424.414, 283.105, 52905.183 24/04/19,19:27:51,09,09,1, 11.8,1,1, 6.019, 10424.444, 283.114, 52905.299 24/04/19,19:27:51,10,09,1, 11.8,1,1, 6.019, 10424.445, 283.108, 52905.203 24/04/19,19:27:51,11,09,1, 11.8,1,1, 6.019, 10424.452, 283.124, 52905.196 24/04/19,19:27:51,12,09,1, 11.8,1,1, 6.019, 10424.466, 283.155, 52905.301 24/04/19,19:27:51,13,09,1, 11.8,1,1, 6.019, 10424.490, 283.141, 52905.323 24/04/19,19:27:51,14,09,1, 11.8,1,1, 6.019, 10424.473, 283.183, 52905.393 24/04/19,19:27:51,15,09,1, 11.8,1,1, 6.019, 10424.525, 283.164, 52905.296 24/04/19,19:27:51,16,09,1, 11.8,1,1, 6.019, 10424.523, 283.157, 52905.357 24/04/19,19:27:51,17,09,1, 11.8,1,1, 6.019, 10424.516, 283.163, 52905.304 24/04/19,19:27:51,18,09,1, 11.8,1,1, 6.019, 10424.527, 283.183, 52905.380 24/04/19,19:27:51,19,09,1, 11.8,1,1, 6.019, 10424.557, 283.191, 52905.361 24/04/19,19:27:52,00,09,1, 11.9,1,1, 6.022, 10424.554, 283.191, 52905.361 24/04/19,19:27:52,01,09,1, 11.9,1,1, 6.022, 10424.575, 283.198, 52905.369 24/04/19,19:27:52,02,09,1, 11.9,1,1, 6.022, 10424.578, 283.226, 52905.396 24/04/19,19:27:52,03,09,1, 11.9,1,1, 6.022, 10424.620, 283.198, 52905.508 24/04/19,19:27:52,04,09,1, 11.9,1,1, 6.022, 10424.615, 283.220, 52905.414 24/04/19,19:27:52,05,09,1, 11.9,1,1, 6.022, 10424.624, 283.221, 52905.463 24/04/19,19:27:52,06,09,1, 11.9,1,1, 6.022, 10424.627, 283.220, 52905.407 24/04/19,19:27:52,07,09,1, 11.9,1,1, 6.022, 10424.636, 283.238, 52905.479 24/04/19,19:27:52,08,09,1, 11.9,1,1, 6.022, 10424.657, 283.260, 52905.508 24/04/19,19:27:52,09,09,1, 11.9,1,1, 6.022, 10424.649, 283.251, 52905.436 24/04/19,19:27:52,10,09,1, 11.9,1,1, 6.022, 10424.695, 283.264, 52905.488 24/04/19,19:27:52,11,09,1, 11.9,1,1, 6.022, 10424.675, 283.246, 52905.432 24/04/19,19:27:52,12,09,1, 11.9,1,1, 6.022, 10424.704, 283.259, 52905.496 24/04/19,19:27:52,13,09,1, 11.9,1,1, 6.022, 10424.712, 283.276, 52905.527 24/04/19,19:27:52,14,09,1, 11.9,1,1, 6.022, 10424.717, 283.302, 52905.540 24/04/19,19:27:52,15,09,1, 11.9,1,1, 6.022, 10424.734, 283.288, 52905.514 24/04/19,19:27:52,16,09,1, 11.9,1,1, 6.022, 10424.754, 283.298, 52905.484 24/04/19,19:27:52,17,09,1, 11.9,1,1, 6.022, 10424.748, 283.303, 52905.518 24/04/19,19:27:52,18,09,1, 11.9,1,1, 6.022, 10424.759, 283.290, 52905.546 24/04/19,19:27:52,19,09,1, 11.9,1,1, 6.022, 10424.772, 283.325, 52905.530 24/04/19,19:27:53,00,09,1, 11.9,1,1, 6.015, 10424.771, 283.325, 52905.530 24/04/19,19:27:53,01,09,1, 11.9,1,1, 6.015, 10424.779, 283.362, 52905.673 24/04/19,19:27:53,02,09,1, 11.9,1,1, 6.015, 10424.799, 283.343, 52905.638 24/04/19,19:27:53,03,09,1, 11.9,1,1, 6.015, 10424.804, 283.338, 52905.610 24/04/19,19:27:53,04,09,1, 11.9,1,1, 6.015, 10424.845, 283.363, 52905.688 24/04/19,19:27:53,05,09,1, 11.9,1,1, 6.015, 10424.811, 283.349, 52905.610 24/04/19,19:27:53,06,09,1, 11.9,1,1, 6.015, 10424.826, 283.382, 52905.638 24/04/19,19:27:53,07,09,1, 11.9,1,1, 6.015, 10424.870, 283.380, 52905.699 24/04/19,19:27:53,08,09,1, 11.9,1,1, 6.015, 10424.866, 283.372, 52905.632 24/04/19,19:27:53,09,09,1, 11.9,1,1, 6.015, 10424.840, 283.404, 52905.661 24/04/19,19:27:53,10,09,1, 11.9,1,1, 6.015, 10424.898, 283.378, 52905.651 24/04/19,19:27:53,11,09,1, 11.9,1,1, 6.015, 10424.880, 283.404, 52905.716 24/04/19,19:27:53,12,09,1, 11.9,1,1, 6.015, 10424.873, 283.410, 52905.752 24/04/19,19:27:53,13,09,1, 11.9,1,1, 6.015, 10424.919, 283.427, 52905.718 24/04/19,19:27:53,14,09,1, 11.9,1,1, 6.015, 10424.891, 283.425, 52905.786 24/04/19,19:27:53,15,09,1, 11.9,1,1, 6.015, 10424.889, 283.455, 52905.793 24/04/19,19:27:53,16,09,1, 11.9,1,1, 6.015, 10424.890, 283.459, 52905.797 24/04/19,19:27:53,17,09,1, 11.9,1,1, 6.015, 10424.913, 283.470, 52905.800 24/04/19,19:27:53,18,09,1, 11.9,1,1, 6.015, 10424.922, 283.456, 52905.835 24/04/19,19:27:53,19,09,1, 11.9,1,1, 6.015, 10424.930, 283.478, 52905.851 24/04/19,19:27:54,00,09,1, 11.9,1,1, 6.021, 10424.922, 283.478, 52905.851 24/04/19,19:27:54,01,09,1, 11.9,1,1, 6.021, 10424.946, 283.503, 52905.913 24/04/19,19:27:54,02,09,1, 11.9,1,1, 6.021, 10424.944, 283.489, 52905.839 24/04/19,19:27:54,03,09,1, 11.9,1,1, 6.021, 10424.961, 283.492, 52905.983 24/04/19,19:27:54,04,09,1, 11.9,1,1, 6.021, 10424.965, 283.512, 52905.967 24/04/19,19:27:54,05,09,1, 11.9,1,1, 6.021, 10424.949, 283.490, 52905.913 24/04/19,19:27:54,06,09,1, 11.9,1,1, 6.021, 10424.947, 283.526, 52905.934 24/04/19,19:27:54,07,09,1, 11.9,1,1, 6.021, 10424.996, 283.515, 52905.988 24/04/19,19:27:54,08,09,1, 11.9,1,1, 6.021, 10424.998, 283.532, 52905.989 24/04/19,19:27:54,09,09,1, 11.9,1,1, 6.021, 10424.990, 283.539, 52905.969 24/04/19,19:27:54,10,09,1, 11.9,1,1, 6.021, 10425.006, 283.545, 52906.012 24/04/19,19:27:54,11,09,1, 11.9,1,1, 6.021, 10425.002, 283.530, 52905.988 24/04/19,19:27:54,12,09,1, 11.9,1,1, 6.021, 10425.020, 283.559, 52906.027 24/04/19,19:27:54,13,09,1, 11.9,1,1, 6.021, 10425.041, 283.543, 52906.047 24/04/19,19:27:54,14,09,1, 11.9,1,1, 6.021, 10425.024, 283.567, 52906.040 24/04/19,19:27:54,15,09,1, 11.9,1,1, 6.021, 10425.022, 283.559, 52906.071 24/04/19,19:27:54,16,09,1, 11.9,1,1, 6.021, 10425.071, 283.569, 52906.055 24/04/19,19:27:54,17,09,1, 11.9,1,1, 6.021, 10425.057, 283.608, 52906.099 24/04/19,19:27:54,18,09,1, 11.9,1,1, 6.021, 10425.046, 283.596, 52906.064 24/04/19,19:27:54,19,09,1, 11.9,1,1, 6.021, 10425.070, 283.592, 52906.081 24/04/19,19:27:55,00,09,1, 11.9,1,1, 6.016, 10425.063, 283.592, 52906.081 24/04/19,19:27:55,01,09,1, 11.9,1,1, 6.016, 10425.097, 283.606, 52906.127 24/04/19,19:27:55,02,09,1, 11.9,1,1, 6.016, 10425.095, 283.612, 52906.156 24/04/19,19:27:55,03,09,1, 11.9,1,1, 6.016, 10425.112, 283.611, 52906.116 24/04/19,19:27:55,04,09,1, 11.9,1,1, 6.016, 10425.123, 283.623, 52906.142 24/04/19,19:27:55,05,09,1, 11.9,1,1, 6.016, 10425.085, 283.597, 52906.001 24/04/19,19:27:55,06,09,1, 11.9,1,1, 6.016, 10425.153, 283.631, 52906.209 24/04/19,19:27:55,07,09,1, 11.9,1,1, 6.016, 10425.177, 283.646, 52906.185 24/04/19,19:27:55,08,09,1, 11.9,1,1, 6.016, 10425.177, 283.630, 52906.188 24/04/19,19:27:55,09,09,1, 11.9,1,1, 6.016, 10425.183, 283.645, 52906.169 24/04/19,19:27:55,10,09,1, 11.9,1,1, 6.016, 10425.188, 283.627, 52906.200 24/04/19,19:27:55,11,09,1, 11.9,1,1, 6.016, 10425.205, 283.648, 52906.200 24/04/19,19:27:55,12,09,1, 11.9,1,1, 6.016, 10425.205, 283.642, 52906.234 24/04/19,19:27:55,13,09,1, 11.9,1,1, 6.016, 10425.213, 283.639, 52906.212 24/04/19,19:27:55,14,09,1, 11.9,1,1, 6.016, 10425.238, 283.639, 52906.259 24/04/19,19:27:55,15,09,1, 11.9,1,1, 6.016, 10425.206, 283.665, 52906.238 24/04/19,19:27:55,16,09,1, 11.9,1,1, 6.016, 10425.269, 283.676, 52906.301 24/04/19,19:27:55,17,09,1, 11.9,1,1, 6.016, 10425.284, 283.673, 52906.264 24/04/19,19:27:55,18,09,1, 11.9,1,1, 6.016, 10425.266, 283.664, 52906.364 24/04/19,19:27:55,19,09,1, 11.9,1,1, 6.016, 10425.258, 283.702, 52906.275 24/04/19,19:27:56,00,09,1, 11.9,1,1, 6.016, 10425.255, 283.702, 52906.275 24/04/19,19:27:56,01,09,1, 11.9,1,1, 6.016, 10425.301, 283.700, 52906.308 24/04/19,19:27:56,02,09,1, 11.9,1,1, 6.016, 10425.307, 283.690, 52906.334 24/04/19,19:27:56,03,09,1, 11.9,1,1, 6.016, 10425.313, 283.674, 52906.324 24/04/19,19:27:56,04,09,1, 11.9,1,1, 6.016, 10425.315, 283.699, 52906.330 24/04/19,19:27:56,05,09,1, 11.9,1,1, 6.016, 10425.308, 283.675, 52906.331 24/04/19,19:27:56,06,09,1, 11.9,1,1, 6.016, 10425.340, 283.677, 52906.340 24/04/19,19:27:56,07,09,1, 11.9,1,1, 6.016, 10425.354, 283.679, 52906.328 24/04/19,19:27:56,08,09,1, 11.9,1,1, 6.016, 10425.360, 283.682, 52906.383 24/04/19,19:27:56,09,09,1, 11.9,1,1, 6.016, 10425.368, 283.694, 52906.378 24/04/19,19:27:56,10,09,1, 11.9,1,1, 6.016, 10425.375, 283.690, 52906.390 24/04/19,19:27:56,11,09,1, 11.9,1,1, 6.016, 10425.376, 283.669, 52906.381 24/04/19,19:27:56,12,09,1, 11.9,1,1, 6.016, 10425.388, 283.682, 52906.411 24/04/19,19:27:56,13,09,1, 11.9,1,1, 6.016, 10425.420, 283.692, 52906.409 24/04/19,19:27:56,14,09,1, 11.9,1,1, 6.016, 10425.415, 283.698, 52906.430 24/04/19,19:27:56,15,09,1, 11.9,1,1, 6.016, 10425.425, 283.685, 52906.440 24/04/19,19:27:56,16,09,1, 11.9,1,1, 6.016, 10425.460, 283.684, 52906.441 24/04/19,19:27:56,17,09,1, 11.9,1,1, 6.016, 10425.438, 283.696, 52906.414 24/04/19,19:27:56,18,09,1, 11.9,1,1, 6.016, 10425.477, 283.664, 52906.414 24/04/19,19:27:56,19,09,1, 11.9,1,1, 6.016, 10425.494, 283.670, 52906.458 24/04/19,19:27:57,00,10,1, 11.9,1,1, 6.017, 10425.489, 283.670, 52906.458 24/04/19,19:27:57,01,10,1, 11.9,1,1, 6.017, 10425.509, 283.666, 52906.472 24/04/19,19:27:57,02,10,1, 11.9,1,1, 6.017, 10425.527, 283.679, 52906.416 24/04/19,19:27:57,03,10,1, 11.9,1,1, 6.017, 10425.507, 283.704, 52906.727 24/04/19,19:27:57,04,10,1, 11.9,1,1, 6.017, 10425.562, 283.700, 52906.677 24/04/19,19:27:57,05,10,1, 11.9,1,1, 6.017, 10425.561, 283.700, 52906.684 24/04/19,19:27:57,06,10,1, 11.9,1,1, 6.017, 10425.580, 283.684, 52906.647 24/04/19,19:27:57,07,10,1, 11.9,1,1, 6.017, 10425.589, 283.657, 52906.661 24/04/19,19:27:57,08,10,1, 11.9,1,1, 6.017, 10425.630, 283.663, 52906.682 24/04/19,19:27:57,09,10,1, 11.9,1,1, 6.017, 10425.639, 283.669, 52906.714 24/04/19,19:27:57,10,10,1, 11.9,1,1, 6.017, 10425.638, 283.671, 52906.641 24/04/19,19:27:57,11,10,1, 11.9,1,1, 6.017, 10425.692, 283.667, 52906.668 24/04/19,19:27:57,12,10,1, 11.9,1,1, 6.017, 10425.681, 283.648, 52906.759 24/04/19,19:27:57,13,10,1, 11.9,1,1, 6.017, 10425.718, 283.661, 52906.706 24/04/19,19:27:57,14,10,1, 11.9,1,1, 6.017, 10425.727, 283.645, 52906.743 24/04/19,19:27:57,15,10,1, 11.9,1,1, 6.017, 10425.722, 283.675, 52906.734 24/04/19,19:27:57,16,10,1, 11.9,1,1, 6.017, 10425.771, 283.645, 52906.690 24/04/19,19:27:57,17,10,1, 11.9,1,1, 6.017, 10425.769, 283.639, 52906.748 24/04/19,19:27:57,18,10,1, 11.9,1,1, 6.017, 10425.803, 283.666, 52906.769 24/04/19,19:27:57,19,10,1, 11.9,1,1, 6.017, 10425.817, 283.645, 52906.757 24/04/19,19:27:58,00,09,1, 12.0,1,1, 6.020, 10425.814, 283.645, 52906.757 24/04/19,19:27:58,01,09,1, 12.0,1,1, 6.020, 10425.852, 283.651, 52906.704 24/04/19,19:27:58,02,09,1, 12.0,1,1, 6.020, 10425.863, 283.656, 52906.795 24/04/19,19:27:58,03,09,1, 12.0,1,1, 6.020, 10425.889, 283.646, 52906.726 24/04/19,19:27:58,04,09,1, 12.0,1,1, 6.020, 10425.917, 283.664, 52906.781 24/04/19,19:27:58,05,09,1, 12.0,1,1, 6.020, 10425.925, 283.661, 52906.845 24/04/19,19:27:58,06,09,1, 12.0,1,1, 6.020, 10425.949, 283.655, 52906.821 24/04/19,19:27:58,07,09,1, 12.0,1,1, 6.020, 10425.969, 283.671, 52906.840 24/04/19,19:27:58,08,09,1, 12.0,1,1, 6.020, 10425.981, 283.644, 52906.777 24/04/19,19:27:58,09,09,1, 12.0,1,1, 6.020, 10426.008, 283.657, 52906.873 24/04/19,19:27:58,10,09,1, 12.0,1,1, 6.020, 10426.020, 283.655, 52906.880 24/04/19,19:27:58,11,09,1, 12.0,1,1, 6.020, 10426.043, 283.632, 52906.801 24/04/19,19:27:58,12,09,1, 12.0,1,1, 6.020, 10426.045, 283.648, 52906.904 24/04/19,19:27:58,13,09,1, 12.0,1,1, 6.020, 10426.122, 283.672, 52906.859 24/04/19,19:27:58,14,09,1, 12.0,1,1, 6.020, 10426.103, 283.652, 52906.868 24/04/19,19:27:58,15,09,1, 12.0,1,1, 6.020, 10426.122, 283.651, 52906.842 24/04/19,19:27:58,16,09,1, 12.0,1,1, 6.020, 10426.163, 283.655, 52906.837 24/04/19,19:27:58,17,09,1, 12.0,1,1, 6.020, 10426.175, 283.654, 52906.893 24/04/19,19:27:58,18,09,1, 12.0,1,1, 6.020, 10426.189, 283.643, 52906.883 24/04/19,19:27:58,19,09,1, 12.0,1,1, 6.020, 10426.195, 283.656, 52906.927 24/04/19,19:27:59,00,10,1, 11.9,1,1, 6.017, 10426.190, 283.656, 52906.927 24/04/19,19:27:59,01,10,1, 11.9,1,1, 6.017, 10426.248, 283.658, 52906.974 24/04/19,19:27:59,02,10,1, 11.9,1,1, 6.017, 10426.311, 283.659, 52906.933 24/04/19,19:27:59,03,10,1, 11.9,1,1, 6.017, 10426.309, 283.682, 52906.978 24/04/19,19:27:59,04,10,1, 11.9,1,1, 6.017, 10426.332, 283.655, 52906.939 24/04/19,19:27:59,05,10,1, 11.9,1,1, 6.017, 10426.366, 283.706, 52906.986 24/04/19,19:27:59,06,10,1, 11.9,1,1, 6.017, 10426.379, 283.692, 52907.002 24/04/19,19:27:59,07,10,1, 11.9,1,1, 6.017, 10426.385, 283.686, 52906.988 24/04/19,19:27:59,08,10,1, 11.9,1,1, 6.017, 10426.424, 283.708, 52906.975 24/04/19,19:27:59,09,10,1, 11.9,1,1, 6.017, 10426.461, 283.716, 52907.019 24/04/19,19:27:59,10,10,1, 11.9,1,1, 6.017, 10426.501, 283.704, 52907.004 24/04/19,19:27:59,11,10,1, 11.9,1,1, 6.017, 10426.501, 283.709, 52906.972 24/04/19,19:27:59,12,10,1, 11.9,1,1, 6.017, 10426.531, 283.723, 52907.052 24/04/19,19:27:59,13,10,1, 11.9,1,1, 6.017, 10426.569, 283.718, 52907.089 24/04/19,19:27:59,14,10,1, 11.9,1,1, 6.017, 10426.585, 283.734, 52907.013 24/04/19,19:27:59,15,10,1, 11.9,1,1, 6.017, 10426.628, 283.727, 52907.040 24/04/19,19:27:59,16,10,1, 11.9,1,1, 6.017, 10426.640, 283.751, 52907.069 24/04/19,19:27:59,17,10,1, 11.9,1,1, 6.017, 10426.685, 283.740, 52907.091 24/04/19,19:27:59,18,10,1, 11.9,1,1, 6.017, 10426.704, 283.752, 52907.041 24/04/19,19:27:59,19,10,1, 11.9,1,1, 6.017, 10426.689, 283.761, 52907.089 24/04/19,19:28:00,00,09,1, 11.9,1,1, 6.017, 10426.682, 283.761, 52907.089 24/04/19,19:28:00,01,09,1, 11.9,1,1, 6.017, 10426.792, 283.807, 52907.112 24/04/19,19:28:00,02,09,1, 11.9,1,1, 6.017, 10426.795, 283.793, 52907.017 24/04/19,19:28:00,03,09,1, 11.9,1,1, 6.017, 10426.844, 283.795, 52907.024 24/04/19,19:28:00,04,09,1, 11.9,1,1, 6.017, 10426.873, 283.801, 52906.947 24/04/19,19:28:00,05,09,1, 11.9,1,1, 6.017, 10426.890, 283.815, 52906.945 24/04/19,19:28:00,06,09,1, 11.9,1,1, 6.017, 10426.931, 283.798, 52907.025 24/04/19,19:28:00,07,09,1, 11.9,1,1, 6.017, 10426.944, 283.848, 52907.036 24/04/19,19:28:00,08,09,1, 11.9,1,1, 6.017, 10426.950, 283.841, 52907.067 24/04/19,19:28:00,09,09,1, 11.9,1,1, 6.017, 10427.015, 283.865, 52907.076 24/04/19,19:28:00,10,09,1, 11.9,1,1, 6.017, 10427.021, 283.891, 52907.116 24/04/19,19:28:00,11,09,1, 11.9,1,1, 6.017, 10427.078, 283.890, 52907.023 24/04/19,19:28:00,12,09,1, 11.9,1,1, 6.017, 10427.122, 283.902, 52907.104 24/04/19,19:28:00,13,09,1, 11.9,1,1, 6.017, 10427.158, 283.922, 52907.042 24/04/19,19:28:00,14,09,1, 11.9,1,1, 6.017, 10427.182, 283.912, 52907.091 24/04/19,19:28:00,15,09,1, 11.9,1,1, 6.017, 10427.225, 283.946, 52907.026 24/04/19,19:28:00,16,09,1, 11.9,1,1, 6.017, 10427.229, 283.958, 52907.126 24/04/19,19:28:00,17,09,1, 11.9,1,1, 6.017, 10427.280, 283.945, 52907.070 24/04/19,19:28:00,18,09,1, 11.9,1,1, 6.017, 10427.304, 283.973, 52907.186 24/04/19,19:28:00,19,09,1, 11.9,1,1, 6.017, 10427.343, 283.947, 52907.086 24/04/19,19:28:01,00,10,1, 11.9,1,1, 6.015, 10427.341, 283.947, 52907.086 24/04/19,19:28:01,01,10,1, 11.9,1,1, 6.015, 10427.415, 283.992, 52907.112 24/04/19,19:28:01,02,10,1, 11.9,1,1, 6.015, 10427.433, 284.039, 52907.203 24/04/19,19:28:01,03,10,1, 11.9,1,1, 6.015, 10427.474, 284.053, 52907.078 24/04/19,19:28:01,04,10,1, 11.9,1,1, 6.015, 10427.527, 284.031, 52907.141 24/04/19,19:28:01,05,10,1, 11.9,1,1, 6.015, 10427.557, 284.044, 52907.189 24/04/19,19:28:01,06,10,1, 11.9,1,1, 6.015, 10427.579, 284.084, 52907.203 24/04/19,19:28:01,07,10,1, 11.9,1,1, 6.015, 10427.607, 284.089, 52907.184 24/04/19,19:28:01,08,10,1, 11.9,1,1, 6.015, 10427.662, 284.113, 52907.260 24/04/19,19:28:01,09,10,1, 11.9,1,1, 6.015, 10427.670, 284.150, 52907.268 24/04/19,19:28:01,10,10,1, 11.9,1,1, 6.015, 10427.714, 284.158, 52907.279 24/04/19,19:28:01,11,10,1, 11.9,1,1, 6.015, 10427.733, 284.165, 52907.203 24/04/19,19:28:01,12,10,1, 11.9,1,1, 6.015, 10427.776, 284.173, 52907.232 24/04/19,19:28:01,13,10,1, 11.9,1,1, 6.015, 10427.832, 284.198, 52907.298 24/04/19,19:28:01,14,10,1, 11.9,1,1, 6.015, 10427.817, 284.221, 52907.294 24/04/19,19:28:01,15,10,1, 11.9,1,1, 6.015, 10427.866, 284.218, 52907.366 24/04/19,19:28:01,16,10,1, 11.9,1,1, 6.015, 10427.906, 284.266, 52907.331 24/04/19,19:28:01,17,10,1, 11.9,1,1, 6.015, 10427.952, 284.242, 52907.324 24/04/19,19:28:01,18,10,1, 11.9,1,1, 6.015, 10428.001, 284.299, 52907.385 24/04/19,19:28:01,19,10,1, 11.9,1,1, 6.015, 10428.020, 284.296, 52907.332 24/04/19,19:28:02,00,10,1, 12.0,1,1, 6.014, 10428.017, 284.296, 52907.332 24/04/19,19:28:02,01,10,1, 12.0,1,1, 6.014, 10428.089, 284.350, 52907.368 24/04/19,19:28:02,02,10,1, 12.0,1,1, 6.014, 10428.128, 284.346, 52907.389 24/04/19,19:28:02,03,10,1, 12.0,1,1, 6.014, 10428.166, 284.366, 52907.348 24/04/19,19:28:02,04,10,1, 12.0,1,1, 6.014, 10428.165, 284.401, 52907.421 24/04/19,19:28:02,05,10,1, 12.0,1,1, 6.014, 10428.201, 284.412, 52907.355 24/04/19,19:28:02,06,10,1, 12.0,1,1, 6.014, 10428.264, 284.436, 52907.373 24/04/19,19:28:02,07,10,1, 12.0,1,1, 6.014, 10428.287, 284.427, 52907.398 24/04/19,19:28:02,08,10,1, 12.0,1,1, 6.014, 10428.319, 284.467, 52907.472 24/04/19,19:28:02,09,10,1, 12.0,1,1, 6.014, 10428.343, 284.473, 52907.502 24/04/19,19:28:02,10,10,1, 12.0,1,1, 6.014, 10428.375, 284.485, 52907.487 24/04/19,19:28:02,11,10,1, 12.0,1,1, 6.014, 10428.409, 284.525, 52907.449 24/04/19,19:28:02,12,10,1, 12.0,1,1, 6.014, 10428.445, 284.526, 52907.435 24/04/19,19:28:02,13,10,1, 12.0,1,1, 6.014, 10428.500, 284.538, 52907.468 24/04/19,19:28:02,14,10,1, 12.0,1,1, 6.014, 10428.502, 284.569, 52907.481 24/04/19,19:28:02,15,10,1, 12.0,1,1, 6.014, 10428.533, 284.600, 52907.512 24/04/19,19:28:02,16,10,1, 12.0,1,1, 6.014, 10428.567, 284.578, 52907.479 24/04/19,19:28:02,17,10,1, 12.0,1,1, 6.014, 10428.590, 284.635, 52907.577 24/04/19,19:28:02,18,10,1, 12.0,1,1, 6.014, 10428.634, 284.623, 52907.557 24/04/19,19:28:02,19,10,1, 12.0,1,1, 6.014, 10428.656, 284.657, 52907.532 24/04/19,19:28:03,00,11,1, 11.9,1,1, 6.017, 10428.652, 284.657, 52907.532 24/04/19,19:28:03,01,11,1, 11.9,1,1, 6.017, 10428.718, 284.671, 52907.612 24/04/19,19:28:03,02,11,1, 11.9,1,1, 6.017, 10428.740, 284.743, 52907.649 24/04/19,19:28:03,03,11,1, 11.9,1,1, 6.017, 10428.746, 284.730, 52907.658 24/04/19,19:28:03,04,11,1, 11.9,1,1, 6.017, 10428.799, 284.766, 52907.625 24/04/19,19:28:03,05,11,1, 11.9,1,1, 6.017, 10428.818, 284.784, 52907.662 24/04/19,19:28:03,06,11,1, 11.9,1,1, 6.017, 10428.838, 284.792, 52907.643 24/04/19,19:28:03,07,11,1, 11.9,1,1, 6.017, 10428.876, 284.797, 52907.662 24/04/19,19:28:03,08,11,1, 11.9,1,1, 6.017, 10428.876, 284.822, 52907.670 24/04/19,19:28:03,09,11,1, 11.9,1,1, 6.017, 10428.934, 284.853, 52907.665 24/04/19,19:28:03,10,11,1, 11.9,1,1, 6.017, 10428.960, 284.881, 52907.703 24/04/19,19:28:03,11,11,1, 11.9,1,1, 6.017, 10428.985, 284.896, 52907.718 24/04/19,19:28:03,12,11,1, 11.9,1,1, 6.017, 10429.016, 284.915, 52907.743 24/04/19,19:28:03,13,11,1, 11.9,1,1, 6.017, 10429.032, 284.943, 52907.814 24/04/19,19:28:03,14,11,1, 11.9,1,1, 6.017, 10429.082, 284.945, 52907.699 24/04/19,19:28:03,15,11,1, 11.9,1,1, 6.017, 10429.146, 284.973, 52907.633 24/04/19,19:28:03,16,11,1, 11.9,1,1, 6.017, 10429.119, 285.012, 52907.724 24/04/19,19:28:03,17,11,1, 11.9,1,1, 6.017, 10429.180, 284.989, 52907.691 24/04/19,19:28:03,18,11,1, 11.9,1,1, 6.017, 10429.171, 285.046, 52907.744 24/04/19,19:28:03,19,11,1, 11.9,1,1, 6.017, 10429.185, 285.069, 52907.797 24/04/19,19:28:04,00,11,1, 11.9,1,1, 6.014, 10429.177, 285.069, 52907.797 24/04/19,19:28:04,01,11,1, 11.9,1,1, 6.014, 10429.276, 285.122, 52907.801 24/04/19,19:28:04,02,11,1, 11.9,1,1, 6.014, 10429.278, 285.148, 52907.828 24/04/19,19:28:04,03,11,1, 11.9,1,1, 6.014, 10429.299, 285.161, 52907.850 24/04/19,19:28:04,04,11,1, 11.9,1,1, 6.014, 10429.337, 285.144, 52907.885 24/04/19,19:28:04,05,11,1, 11.9,1,1, 6.014, 10429.353, 285.194, 52907.849 24/04/19,19:28:04,06,11,1, 11.9,1,1, 6.014, 10429.372, 285.239, 52907.871 24/04/19,19:28:04,07,11,1, 11.9,1,1, 6.014, 10429.411, 285.238, 52907.829 24/04/19,19:28:04,08,11,1, 11.9,1,1, 6.014, 10429.419, 285.275, 52907.885 24/04/19,19:28:04,09,11,1, 11.9,1,1, 6.014, 10429.461, 285.308, 52907.948 24/04/19,19:28:04,10,11,1, 11.9,1,1, 6.014, 10429.492, 285.314, 52907.928 24/04/19,19:28:04,11,11,1, 11.9,1,1, 6.014, 10429.514, 285.364, 52907.927 24/04/19,19:28:04,12,11,1, 11.9,1,1, 6.014, 10429.537, 285.358, 52907.891 24/04/19,19:28:04,13,11,1, 11.9,1,1, 6.014, 10429.570, 285.405, 52907.975 24/04/19,19:28:04,14,11,1, 11.9,1,1, 6.014, 10429.580, 285.419, 52907.968 24/04/19,19:28:04,15,11,1, 11.9,1,1, 6.014, 10429.622, 285.400, 52907.883 24/04/19,19:28:04,16,11,1, 11.9,1,1, 6.014, 10429.645, 285.421, 52907.920 24/04/19,19:28:04,17,11,1, 11.9,1,1, 6.014, 10429.687, 285.477, 52907.980 24/04/19,19:28:04,18,11,1, 11.9,1,1, 6.014, 10429.673, 285.476, 52908.017 24/04/19,19:28:04,19,11,1, 11.9,1,1, 6.014, 10429.702, 285.508, 52907.935 24/04/19,19:28:05,00,10,1, 11.9,1,1, 6.017, 10429.695, 285.508, 52907.935 24/04/19,19:28:05,01,10,1, 11.9,1,1, 6.017, 10429.751, 285.538, 52907.976 24/04/19,19:28:05,02,10,1, 11.9,1,1, 6.017, 10429.774, 285.563, 52908.068 24/04/19,19:28:05,03,10,1, 11.9,1,1, 6.017, 10429.782, 285.570, 52908.028 24/04/19,19:28:05,04,10,1, 11.9,1,1, 6.017, 10429.835, 285.615, 52908.027 24/04/19,19:28:05,05,10,1, 11.9,1,1, 6.017, 10429.844, 285.636, 52908.065 24/04/19,19:28:05,06,10,1, 11.9,1,1, 6.017, 10429.850, 285.658, 52908.102 24/04/19,19:28:05,07,10,1, 11.9,1,1, 6.017, 10429.881, 285.648, 52908.049 24/04/19,19:28:05,08,10,1, 11.9,1,1, 6.017, 10429.908, 285.663, 52908.072 24/04/19,19:28:05,09,10,1, 11.9,1,1, 6.017, 10429.914, 285.660, 52907.873 24/04/19,19:28:05,10,10,1, 11.9,1,1, 6.017, 10429.942, 285.715, 52908.197 24/04/19,19:28:05,11,10,1, 11.9,1,1, 6.017, 10429.996, 285.740, 52908.203 24/04/19,19:28:05,12,10,1, 11.9,1,1, 6.017, 10429.992, 285.764, 52908.141 24/04/19,19:28:05,13,10,1, 11.9,1,1, 6.017, 10430.015, 285.779, 52908.209 24/04/19,19:28:05,14,10,1, 11.9,1,1, 6.017, 10430.021, 285.775, 52908.212 24/04/19,19:28:05,15,10,1, 11.9,1,1, 6.017, 10430.048, 285.799, 52908.150 24/04/19,19:28:05,16,10,1, 11.9,1,1, 6.017, 10430.064, 285.834, 52908.230 24/04/19,19:28:05,17,10,1, 11.9,1,1, 6.017, 10430.058, 285.836, 52908.245 24/04/19,19:28:05,18,10,1, 11.9,1,1, 6.017, 10430.099, 285.841, 52908.153 24/04/19,19:28:05,19,10,1, 11.9,1,1, 6.017, 10430.123, 285.850, 52908.205 24/04/19,19:28:06,00,10,1, 11.9,1,1, 6.012, 10430.120, 285.850, 52908.205 24/04/19,19:28:06,01,10,1, 11.9,1,1, 6.012, 10430.159, 285.932, 52908.201 24/04/19,19:28:06,02,10,1, 11.9,1,1, 6.012, 10430.176, 285.913, 52908.179 24/04/19,19:28:06,03,10,1, 11.9,1,1, 6.012, 10430.207, 285.932, 52908.246 24/04/19,19:28:06,04,10,1, 11.9,1,1, 6.012, 10430.235, 285.945, 52908.256 24/04/19,19:28:06,05,10,1, 11.9,1,1, 6.012, 10430.241, 285.977, 52908.240 24/04/19,19:28:06,06,10,1, 11.9,1,1, 6.012, 10430.268, 286.002, 52908.227 24/04/19,19:28:06,07,10,1, 11.9,1,1, 6.012, 10430.289, 286.002, 52908.292 24/04/19,19:28:06,08,10,1, 11.9,1,1, 6.012, 10430.300, 286.036, 52908.323 24/04/19,19:28:06,09,10,1, 11.9,1,1, 6.012, 10430.316, 286.044, 52908.309 24/04/19,19:28:06,10,10,1, 11.9,1,1, 6.012, 10430.311, 286.070, 52908.363 24/04/19,19:28:06,11,10,1, 11.9,1,1, 6.012, 10430.352, 286.086, 52908.362 24/04/19,19:28:06,12,10,1, 11.9,1,1, 6.012, 10430.363, 286.111, 52908.328 24/04/19,19:28:06,13,10,1, 11.9,1,1, 6.012, 10430.383, 286.140, 52908.341 24/04/19,19:28:06,14,10,1, 11.9,1,1, 6.012, 10430.410, 286.165, 52908.362 24/04/19,19:28:06,15,10,1, 11.9,1,1, 6.012, 10430.437, 286.179, 52908.366 24/04/19,19:28:06,16,10,1, 11.9,1,1, 6.012, 10430.453, 286.185, 52908.338 24/04/19,19:28:06,17,10,1, 11.9,1,1, 6.012, 10430.454, 286.211, 52908.392 24/04/19,19:28:06,18,10,1, 11.9,1,1, 6.012, 10430.477, 286.225, 52908.320 24/04/19,19:28:06,19,10,1, 11.9,1,1, 6.012, 10430.515, 286.234, 52908.334 24/04/19,19:28:07,00,09,1, 11.9,1,1, 6.014, 10430.512, 286.234, 52908.334 24/04/19,19:28:07,01,09,1, 11.9,1,1, 6.014, 10430.499, 286.251, 52908.408 24/04/19,19:28:07,02,09,1, 11.9,1,1, 6.014, 10430.559, 286.307, 52908.415 24/04/19,19:28:07,03,09,1, 11.9,1,1, 6.014, 10430.538, 286.333, 52908.444 24/04/19,19:28:07,04,09,1, 11.9,1,1, 6.014, 10430.556, 286.329, 52908.457 24/04/19,19:28:07,05,09,1, 11.9,1,1, 6.014, 10430.597, 286.397, 52908.402 24/04/19,19:28:07,06,09,1, 11.9,1,1, 6.014, 10430.601, 286.375, 52908.419 24/04/19,19:28:07,07,09,1, 11.9,1,1, 6.014, 10430.621, 286.390, 52908.431 24/04/19,19:28:07,08,09,1, 11.9,1,1, 6.014, 10430.634, 286.404, 52908.466 24/04/19,19:28:07,09,09,1, 11.9,1,1, 6.014, 10430.643, 286.428, 52908.430 24/04/19,19:28:07,10,09,1, 11.9,1,1, 6.014, 10430.670, 286.422, 52908.455 24/04/19,19:28:07,11,09,1, 11.9,1,1, 6.014, 10430.676, 286.458, 52908.514 24/04/19,19:28:07,12,09,1, 11.9,1,1, 6.014, 10430.701, 286.461, 52908.466 24/04/19,19:28:07,13,09,1, 11.9,1,1, 6.014, 10430.687, 286.457, 52908.472 24/04/19,19:28:07,14,09,1, 11.9,1,1, 6.014, 10430.724, 286.492, 52908.480 24/04/19,19:28:07,15,09,1, 11.9,1,1, 6.014, 10430.752, 286.485, 52908.521 24/04/19,19:28:07,16,09,1, 11.9,1,1, 6.014, 10430.752, 286.525, 52908.573 24/04/19,19:28:07,17,09,1, 11.9,1,1, 6.014, 10430.775, 286.522, 52908.582 24/04/19,19:28:07,18,09,1, 11.9,1,1, 6.014, 10430.792, 286.548, 52908.575 24/04/19,19:28:07,19,09,1, 11.9,1,1, 6.014, 10430.816, 286.563, 52908.546 24/04/19,19:28:08,00,09,1, 11.9,1,1, 6.013, 10430.813, 286.563, 52908.546 24/04/19,19:28:08,01,09,1, 11.9,1,1, 6.013, 10430.851, 286.575, 52908.586 24/04/19,19:28:08,02,09,1, 11.9,1,1, 6.013, 10430.855, 286.603, 52908.659 24/04/19,19:28:08,03,09,1, 11.9,1,1, 6.013, 10430.851, 286.592, 52908.536 24/04/19,19:28:08,04,09,1, 11.9,1,1, 6.013, 10430.887, 286.611, 52908.634 24/04/19,19:28:08,05,09,1, 11.9,1,1, 6.013, 10430.909, 286.639, 52908.599 24/04/19,19:28:08,06,09,1, 11.9,1,1, 6.013, 10430.917, 286.630, 52908.587 24/04/19,19:28:08,07,09,1, 11.9,1,1, 6.013, 10430.926, 286.664, 52908.615 24/04/19,19:28:08,08,09,1, 11.9,1,1, 6.013, 10430.958, 286.655, 52908.586 24/04/19,19:28:08,09,09,1, 11.9,1,1, 6.013, 10430.965, 286.676, 52908.541 24/04/19,19:28:08,10,09,1, 11.9,1,1, 6.013, 10430.988, 286.699, 52908.575 24/04/19,19:28:08,11,09,1, 11.9,1,1, 6.013, 10430.989, 286.702, 52908.606 24/04/19,19:28:08,12,09,1, 11.9,1,1, 6.013, 10430.998, 286.713, 52908.639 24/04/19,19:28:08,13,09,1, 11.9,1,1, 6.013, 10431.020, 286.727, 52908.636 24/04/19,19:28:08,14,09,1, 11.9,1,1, 6.013, 10431.022, 286.733, 52908.609 24/04/19,19:28:08,15,09,1, 11.9,1,1, 6.013, 10431.073, 286.748, 52908.558 24/04/19,19:28:08,16,09,1, 11.9,1,1, 6.013, 10431.084, 286.751, 52908.711 24/04/19,19:28:08,17,09,1, 11.9,1,1, 6.013, 10431.104, 286.809, 52908.705 24/04/19,19:28:08,18,09,1, 11.9,1,1, 6.013, 10431.093, 286.808, 52908.632 24/04/19,19:28:08,19,09,1, 11.9,1,1, 6.013, 10431.125, 286.779, 52908.670 24/04/19,19:28:09,00,10,1, 11.9,1,1, 6.013, 10431.122, 286.779, 52908.670 24/04/19,19:28:09,01,10,1, 11.9,1,1, 6.013, 10431.165, 286.825, 52908.660 24/04/19,19:28:09,02,10,1, 11.9,1,1, 6.013, 10431.161, 286.831, 52908.718 24/04/19,19:28:09,03,10,1, 11.9,1,1, 6.013, 10431.196, 286.858, 52908.722 24/04/19,19:28:09,04,10,1, 11.9,1,1, 6.013, 10431.223, 286.853, 52908.661 24/04/19,19:28:09,05,10,1, 11.9,1,1, 6.013, 10431.216, 286.862, 52908.667 24/04/19,19:28:09,06,10,1, 11.9,1,1, 6.013, 10431.251, 286.871, 52908.762 24/04/19,19:28:09,07,10,1, 11.9,1,1, 6.013, 10431.261, 286.888, 52908.767 24/04/19,19:28:09,08,10,1, 11.9,1,1, 6.013, 10431.280, 286.861, 52908.722 24/04/19,19:28:09,09,10,1, 11.9,1,1, 6.013, 10431.307, 286.922, 52908.702 24/04/19,19:28:09,10,10,1, 11.9,1,1, 6.013, 10431.298, 286.907, 52908.665 24/04/19,19:28:09,11,10,1, 11.9,1,1, 6.013, 10431.334, 286.929, 52908.751 24/04/19,19:28:09,12,10,1, 11.9,1,1, 6.013, 10431.368, 286.935, 52908.783 24/04/19,19:28:09,13,10,1, 11.9,1,1, 6.013, 10431.357, 286.960, 52908.785 24/04/19,19:28:09,14,10,1, 11.9,1,1, 6.013, 10431.418, 286.950, 52908.736 24/04/19,19:28:09,15,10,1, 11.9,1,1, 6.013, 10431.432, 286.970, 52908.713 24/04/19,19:28:09,16,10,1, 11.9,1,1, 6.013, 10431.441, 286.976, 52908.758 24/04/19,19:28:09,17,10,1, 11.9,1,1, 6.013, 10431.473, 287.012, 52908.834 24/04/19,19:28:09,18,10,1, 11.9,1,1, 6.013, 10431.471, 287.034, 52908.822 24/04/19,19:28:09,19,10,1, 11.9,1,1, 6.013, 10431.515, 287.009, 52908.754 24/04/19,19:28:10,00,10,1, 11.9,1,1, 6.013, 10431.514, 287.009, 52908.754 24/04/19,19:28:10,01,10,1, 11.9,1,1, 6.013, 10431.553, 287.058, 52908.811 24/04/19,19:28:10,02,10,1, 11.9,1,1, 6.013, 10431.565, 287.062, 52908.785 24/04/19,19:28:10,03,10,1, 11.9,1,1, 6.013, 10431.605, 287.072, 52908.829 24/04/19,19:28:10,04,10,1, 11.9,1,1, 6.013, 10431.611, 287.078, 52908.738 24/04/19,19:28:10,05,10,1, 11.9,1,1, 6.013, 10431.638, 287.126, 52908.821 24/04/19,19:28:10,06,10,1, 11.9,1,1, 6.013, 10431.678, 287.138, 52908.792 24/04/19,19:28:10,07,10,1, 11.9,1,1, 6.013, 10431.707, 287.113, 52908.870 24/04/19,19:28:10,08,10,1, 11.9,1,1, 6.013, 10431.700, 287.150, 52908.865 24/04/19,19:28:10,09,10,1, 11.9,1,1, 6.013, 10431.750, 287.163, 52908.822 24/04/19,19:28:10,10,10,1, 11.9,1,1, 6.013, 10431.740, 287.161, 52908.834 24/04/19,19:28:10,11,10,1, 11.9,1,1, 6.013, 10431.788, 287.186, 52908.829 24/04/19,19:28:10,12,10,1, 11.9,1,1, 6.013, 10431.809, 287.202, 52908.927 24/04/19,19:28:10,13,10,1, 11.9,1,1, 6.013, 10431.827, 287.181, 52908.868 24/04/19,19:28:10,14,10,1, 11.9,1,1, 6.013, 10431.857, 287.212, 52908.854 24/04/19,19:28:10,15,10,1, 11.9,1,1, 6.013, 10431.894, 287.232, 52908.877 24/04/19,19:28:10,16,10,1, 11.9,1,1, 6.013, 10431.899, 287.243, 52908.918 24/04/19,19:28:10,17,10,1, 11.9,1,1, 6.013, 10431.952, 287.255, 52908.994 24/04/19,19:28:10,18,10,1, 11.9,1,1, 6.013, 10431.944, 287.267, 52908.929 24/04/19,19:28:10,19,10,1, 11.9,1,1, 6.013, 10431.984, 287.290, 52908.960 24/04/19,19:28:11,00,09,1, 11.9,1,1, 6.011, 10431.981, 287.290, 52908.960 24/04/19,19:28:11,01,09,1, 11.9,1,1, 6.011, 10432.000, 287.286, 52908.878 24/04/19,19:28:11,02,09,1, 11.9,1,1, 6.011, 10432.030, 287.319, 52908.974 24/04/19,19:28:11,03,09,1, 11.9,1,1, 6.011, 10432.051, 287.285, 52908.917 24/04/19,19:28:11,04,09,1, 11.9,1,1, 6.011, 10432.045, 287.305, 52908.962 24/04/19,19:28:11,05,09,1, 11.9,1,1, 6.011, 10432.077, 287.291, 52908.849 24/04/19,19:28:11,06,09,1, 11.9,1,1, 6.011, 10432.080, 287.333, 52908.973 24/04/19,19:28:11,07,09,1, 11.9,1,1, 6.011, 10432.115, 287.320, 52908.983 24/04/19,19:28:11,08,09,1, 11.9,1,1, 6.011, 10432.144, 287.332, 52908.985 24/04/19,19:28:11,09,09,1, 11.9,1,1, 6.011, 10432.136, 287.309, 52908.893 24/04/19,19:28:11,10,09,1, 11.9,1,1, 6.011, 10432.172, 287.347, 52908.977 24/04/19,19:28:11,11,09,1, 11.9,1,1, 6.011, 10432.191, 287.370, 52908.929 24/04/19,19:28:11,12,09,1, 11.9,1,1, 6.011, 10432.201, 287.365, 52908.978 24/04/19,19:28:11,13,09,1, 11.9,1,1, 6.011, 10432.226, 287.377, 52909.009 24/04/19,19:28:11,14,09,1, 11.9,1,1, 6.011, 10432.241, 287.390, 52909.000 24/04/19,19:28:11,15,09,1, 11.9,1,1, 6.011, 10432.219, 287.377, 52908.947 24/04/19,19:28:11,16,09,1, 11.9,1,1, 6.011, 10432.275, 287.379, 52908.920 24/04/19,19:28:11,17,09,1, 11.9,1,1, 6.011, 10432.260, 287.393, 52909.015 24/04/19,19:28:11,18,09,1, 11.9,1,1, 6.011, 10432.274, 287.391, 52908.895 24/04/19,19:28:11,19,09,1, 11.9,1,1, 6.011, 10432.299, 287.417, 52908.929 24/04/19,19:28:12,00,09,1, 11.9,1,1, 6.011, 10432.298, 287.417, 52908.929 24/04/19,19:28:12,01,09,1, 11.9,1,1, 6.011, 10432.310, 287.418, 52909.010 24/04/19,19:28:12,02,09,1, 11.9,1,1, 6.011, 10432.329, 287.436, 52909.038 24/04/19,19:28:12,03,09,1, 11.9,1,1, 6.011, 10432.333, 287.458, 52908.955 24/04/19,19:28:12,04,09,1, 11.9,1,1, 6.011, 10432.341, 287.467, 52909.048 24/04/19,19:28:12,05,09,1, 11.9,1,1, 6.011, 10432.363, 287.457, 52908.986 24/04/19,19:28:12,06,09,1, 11.9,1,1, 6.011, 10432.356, 287.457, 52908.944 24/04/19,19:28:12,07,09,1, 11.9,1,1, 6.011, 10432.387, 287.480, 52909.109 24/04/19,19:28:12,08,09,1, 11.9,1,1, 6.011, 10432.394, 287.474, 52908.957 24/04/19,19:28:12,09,09,1, 11.9,1,1, 6.011, 10432.389, 287.480, 52908.997 24/04/19,19:28:12,10,09,1, 11.9,1,1, 6.011, 10432.419, 287.452, 52908.973 24/04/19,19:28:12,11,09,1, 11.9,1,1, 6.011, 10432.444, 287.490, 52909.056 24/04/19,19:28:12,12,09,1, 11.9,1,1, 6.011, 10432.454, 287.487, 52909.020 24/04/19,19:28:12,13,09,1, 11.9,1,1, 6.011, 10432.438, 287.522, 52909.068 24/04/19,19:28:12,14,09,1, 11.9,1,1, 6.011, 10432.421, 287.487, 52908.969 24/04/19,19:28:12,15,09,1, 11.9,1,1, 6.011, 10432.491, 287.486, 52909.089 24/04/19,19:28:12,16,09,1, 11.9,1,1, 6.011, 10432.484, 287.527, 52909.304 24/04/19,19:28:12,17,09,1, 11.9,1,1, 6.011, 10432.498, 287.485, 52909.051 24/04/19,19:28:12,18,09,1, 11.9,1,1, 6.011, 10432.500, 287.510, 52909.020 24/04/19,19:28:12,19,09,1, 11.9,1,1, 6.011, 10432.499, 287.520, 52909.016 24/04/19,19:28:13,00,08,1, 12.0,1,1, 6.011, 10432.498, 287.520, 52909.016 24/04/19,19:28:13,01,08,1, 12.0,1,1, 6.011, 10432.479, 287.517, 52909.038 24/04/19,19:28:13,02,08,1, 12.0,1,1, 6.011, 10432.477, 287.512, 52909.037 24/04/19,19:28:13,03,08,1, 12.0,1,1, 6.011, 10432.487, 287.513, 52909.027 24/04/19,19:28:13,04,08,1, 12.0,1,1, 6.011, 10432.489, 287.515, 52909.071 24/04/19,19:28:13,05,08,1, 12.0,1,1, 6.011, 10432.477, 287.506, 52909.117 24/04/19,19:28:13,06,08,1, 12.0,1,1, 6.011, 10432.475, 287.512, 52909.151 24/04/19,19:28:13,07,08,1, 12.0,1,1, 6.011, 10432.498, 287.532, 52909.128 24/04/19,19:28:13,08,08,1, 12.0,1,1, 6.011, 10432.489, 287.533, 52909.136 24/04/19,19:28:13,09,08,1, 12.0,1,1, 6.011, 10432.514, 287.517, 52909.120 24/04/19,19:28:13,10,08,1, 12.0,1,1, 6.011, 10432.511, 287.549, 52909.173 24/04/19,19:28:13,11,08,1, 12.0,1,1, 6.011, 10432.519, 287.524, 52909.088 24/04/19,19:28:13,12,08,1, 12.0,1,1, 6.011, 10432.500, 287.547, 52909.137 24/04/19,19:28:13,13,08,1, 12.0,1,1, 6.011, 10432.510, 287.521, 52909.140 24/04/19,19:28:13,14,08,1, 12.0,1,1, 6.011, 10432.500, 287.517, 52909.058 24/04/19,19:28:13,15,08,1, 12.0,1,1, 6.011, 10432.487, 287.543, 52909.085 24/04/19,19:28:13,16,08,1, 12.0,1,1, 6.011, 10432.493, 287.534, 52909.102 24/04/19,19:28:13,17,08,1, 12.0,1,1, 6.011, 10432.512, 287.530, 52909.089 24/04/19,19:28:13,18,08,1, 12.0,1,1, 6.011, 10432.490, 287.525, 52909.118 24/04/19,19:28:13,19,08,1, 12.0,1,1, 6.011, 10432.495, 287.527, 52909.098 24/04/19,19:28:14,00,09,1, 11.9,1,1, 6.011, 10432.490, 287.527, 52909.098 24/04/19,19:28:14,01,09,1, 11.9,1,1, 6.011, 10432.485, 287.534, 52909.142 24/04/19,19:28:14,02,09,1, 11.9,1,1, 6.011, 10432.476, 287.500, 52909.138 24/04/19,19:28:14,03,09,1, 11.9,1,1, 6.011, 10432.466, 287.519, 52909.195 24/04/19,19:28:14,04,09,1, 11.9,1,1, 6.011, 10432.458, 287.553, 52909.166 24/04/19,19:28:14,05,09,1, 11.9,1,1, 6.011, 10432.445, 287.518, 52909.082 24/04/19,19:28:14,06,09,1, 11.9,1,1, 6.011, 10432.484, 287.545, 52909.202 24/04/19,19:28:14,07,09,1, 11.9,1,1, 6.011, 10432.430, 287.534, 52909.200 24/04/19,19:28:14,08,09,1, 11.9,1,1, 6.011, 10432.432, 287.521, 52909.193 24/04/19,19:28:14,09,09,1, 11.9,1,1, 6.011, 10432.435, 287.504, 52909.114 24/04/19,19:28:14,10,09,1, 11.9,1,1, 6.011, 10432.422, 287.502, 52909.140 24/04/19,19:28:14,11,09,1, 11.9,1,1, 6.011, 10432.419, 287.493, 52909.190 24/04/19,19:28:14,12,09,1, 11.9,1,1, 6.011, 10432.410, 287.480, 52909.151 24/04/19,19:28:14,13,09,1, 11.9,1,1, 6.011, 10432.390, 287.471, 52909.224 24/04/19,19:28:14,14,09,1, 11.9,1,1, 6.011, 10432.395, 287.489, 52909.191 24/04/19,19:28:14,15,09,1, 11.9,1,1, 6.011, 10432.380, 287.483, 52909.145 24/04/19,19:28:14,16,09,1, 11.9,1,1, 6.011, 10432.361, 287.451, 52909.213 24/04/19,19:28:14,17,09,1, 11.9,1,1, 6.011, 10432.358, 287.493, 52909.199 24/04/19,19:28:14,18,09,1, 11.9,1,1, 6.011, 10432.349, 287.469, 52909.175 24/04/19,19:28:14,19,09,1, 11.9,1,1, 6.011, 10432.356, 287.431, 52909.152 24/04/19,19:28:15,00,10,1, 11.8,1,1, 6.010, 10432.348, 287.431, 52909.152 24/04/19,19:28:15,01,10,1, 11.8,1,1, 6.010, 10432.333, 287.441, 52909.158 24/04/19,19:28:15,02,10,1, 11.8,1,1, 6.010, 10432.301, 287.456, 52909.227 24/04/19,19:28:15,03,10,1, 11.8,1,1, 6.010, 10432.285, 287.455, 52909.323 24/04/19,19:28:15,04,10,1, 11.8,1,1, 6.010, 10432.303, 287.446, 52909.253 24/04/19,19:28:15,05,10,1, 11.8,1,1, 6.010, 10432.286, 287.438, 52909.290 24/04/19,19:28:15,06,10,1, 11.8,1,1, 6.010, 10432.289, 287.436, 52909.207 24/04/19,19:28:15,07,10,1, 11.8,1,1, 6.010, 10432.261, 287.430, 52909.277 24/04/19,19:28:15,08,10,1, 11.8,1,1, 6.010, 10432.287, 287.408, 52909.198 24/04/19,19:28:15,09,10,1, 11.8,1,1, 6.010, 10432.240, 287.402, 52909.137 24/04/19,19:28:15,10,10,1, 11.8,1,1, 6.010, 10432.249, 287.413, 52909.275 24/04/19,19:28:15,11,10,1, 11.8,1,1, 6.010, 10432.275, 287.415, 52909.252 24/04/19,19:28:15,12,10,1, 11.8,1,1, 6.010, 10432.244, 287.406, 52909.236 24/04/19,19:28:15,13,10,1, 11.8,1,1, 6.010, 10432.226, 287.392, 52909.276 24/04/19,19:28:15,14,10,1, 11.8,1,1, 6.010, 10432.233, 287.385, 52909.195 24/04/19,19:28:15,15,10,1, 11.8,1,1, 6.010, 10432.213, 287.376, 52909.194 24/04/19,19:28:15,16,10,1, 11.8,1,1, 6.010, 10432.198, 287.363, 52909.255 24/04/19,19:28:15,17,10,1, 11.8,1,1, 6.010, 10432.203, 287.390, 52909.292 24/04/19,19:28:15,18,10,1, 11.8,1,1, 6.010, 10432.211, 287.369, 52909.293 24/04/19,19:28:15,19,10,1, 11.8,1,1, 6.010, 10432.190, 287.363, 52909.223 24/04/19,19:28:16,00,10,1, 12.0,1,1, 6.013, 10432.190, 287.363, 52909.223 24/04/19,19:28:16,01,10,1, 12.0,1,1, 6.013, 10432.183, 287.373, 52909.212 24/04/19,19:28:16,02,10,1, 12.0,1,1, 6.013, 10432.194, 287.337, 52909.259 24/04/19,19:28:16,03,10,1, 12.0,1,1, 6.013, 10432.183, 287.356, 52909.315 24/04/19,19:28:16,04,10,1, 12.0,1,1, 6.013, 10432.175, 287.334, 52909.348 24/04/19,19:28:16,05,10,1, 12.0,1,1, 6.013, 10432.159, 287.317, 52909.331 24/04/19,19:28:16,06,10,1, 12.0,1,1, 6.013, 10432.182, 287.338, 52909.288 24/04/19,19:28:16,07,10,1, 12.0,1,1, 6.013, 10432.171, 287.318, 52909.262 24/04/19,19:28:16,08,10,1, 12.0,1,1, 6.013, 10432.159, 287.348, 52909.405 24/04/19,19:28:16,09,10,1, 12.0,1,1, 6.013, 10432.157, 287.334, 52909.368 24/04/19,19:28:16,10,10,1, 12.0,1,1, 6.013, 10432.153, 287.311, 52909.261 24/04/19,19:28:16,11,10,1, 12.0,1,1, 6.013, 10432.125, 287.320, 52909.279 24/04/19,19:28:16,12,10,1, 12.0,1,1, 6.013, 10432.156, 287.328, 52909.333 24/04/19,19:28:16,13,10,1, 12.0,1,1, 6.013, 10432.140, 287.313, 52909.343 24/04/19,19:28:16,14,10,1, 12.0,1,1, 6.013, 10432.136, 287.307, 52909.330 24/04/19,19:28:16,15,10,1, 12.0,1,1, 6.013, 10432.126, 287.309, 52909.354 24/04/19,19:28:16,16,10,1, 12.0,1,1, 6.013, 10432.130, 287.299, 52909.374 24/04/19,19:28:16,17,10,1, 12.0,1,1, 6.013, 10432.128, 287.332, 52909.363 24/04/19,19:28:16,18,10,1, 12.0,1,1, 6.013, 10432.120, 287.305, 52909.371 24/04/19,19:28:16,19,10,1, 12.0,1,1, 6.013, 10432.132, 287.308, 52909.356 24/04/19,19:28:17,00,09,1, 11.8,1,1, 6.008, 10432.131, 287.308, 52909.356 24/04/19,19:28:17,01,09,1, 11.8,1,1, 6.008, 10432.124, 287.327, 52909.428 24/04/19,19:28:17,02,09,1, 11.8,1,1, 6.008, 10432.117, 287.309, 52909.424 24/04/19,19:28:17,03,09,1, 11.8,1,1, 6.008, 10432.097, 287.313, 52909.380 24/04/19,19:28:17,04,09,1, 11.8,1,1, 6.008, 10432.108, 287.296, 52909.378 24/04/19,19:28:17,05,09,1, 11.8,1,1, 6.008, 10432.095, 287.303, 52909.411 24/04/19,19:28:17,06,09,1, 11.8,1,1, 6.008, 10432.097, 287.329, 52909.433 24/04/19,19:28:17,07,09,1, 11.8,1,1, 6.008, 10432.085, 287.292, 52909.494 24/04/19,19:28:17,08,09,1, 11.8,1,1, 6.008, 10432.084, 287.301, 52909.399 24/04/19,19:28:17,09,09,1, 11.8,1,1, 6.008, 10432.094, 287.312, 52909.433 24/04/19,19:28:17,10,09,1, 11.8,1,1, 6.008, 10432.070, 287.318, 52909.464 24/04/19,19:28:17,11,09,1, 11.8,1,1, 6.008, 10432.048, 287.320, 52909.440 24/04/19,19:28:17,12,09,1, 11.8,1,1, 6.008, 10432.056, 287.305, 52909.518 24/04/19,19:28:17,13,09,1, 11.8,1,1, 6.008, 10432.057, 287.303, 52909.472 24/04/19,19:28:17,14,09,1, 11.8,1,1, 6.008, 10432.060, 287.280, 52909.477 24/04/19,19:28:17,15,09,1, 11.8,1,1, 6.008, 10432.035, 287.306, 52909.495 24/04/19,19:28:17,16,09,1, 11.8,1,1, 6.008, 10432.053, 287.296, 52909.543 24/04/19,19:28:17,17,09,1, 11.8,1,1, 6.008, 10432.010, 287.329, 52909.539 24/04/19,19:28:17,18,09,1, 11.8,1,1, 6.008, 10432.042, 287.319, 52909.589 24/04/19,19:28:17,19,09,1, 11.8,1,1, 6.008, 10432.020, 287.331, 52909.570 24/04/19,19:28:18,00,09,1, 11.9,1,1, 6.011, 10432.014, 287.331, 52909.570 24/04/19,19:28:18,01,09,1, 11.9,1,1, 6.011, 10432.001, 287.312, 52909.607 24/04/19,19:28:18,02,09,1, 11.9,1,1, 6.011, 10432.016, 287.308, 52909.535 24/04/19,19:28:18,03,09,1, 11.9,1,1, 6.011, 10431.995, 287.324, 52909.571 24/04/19,19:28:18,04,09,1, 11.9,1,1, 6.011, 10431.967, 287.324, 52909.481 24/04/19,19:28:18,05,09,1, 11.9,1,1, 6.011, 10431.995, 287.306, 52909.607 24/04/19,19:28:18,06,09,1, 11.9,1,1, 6.011, 10431.995, 287.309, 52909.609 24/04/19,19:28:18,07,09,1, 11.9,1,1, 6.011, 10431.984, 287.299, 52909.593 24/04/19,19:28:18,08,09,1, 11.9,1,1, 6.011, 10432.014, 287.315, 52909.601 24/04/19,19:28:18,09,09,1, 11.9,1,1, 6.011, 10432.000, 287.334, 52909.655 24/04/19,19:28:18,10,09,1, 11.9,1,1, 6.011, 10431.956, 287.321, 52909.601 24/04/19,19:28:18,11,09,1, 11.9,1,1, 6.011, 10431.961, 287.335, 52909.604 24/04/19,19:28:18,12,09,1, 11.9,1,1, 6.011, 10431.957, 287.341, 52909.649 24/04/19,19:28:18,13,09,1, 11.9,1,1, 6.011, 10431.953, 287.340, 52909.656 24/04/19,19:28:18,14,09,1, 11.9,1,1, 6.011, 10431.953, 287.311, 52909.700 24/04/19,19:28:18,15,09,1, 11.9,1,1, 6.011, 10431.970, 287.319, 52909.573 24/04/19,19:28:18,16,09,1, 11.9,1,1, 6.011, 10431.964, 287.294, 52909.642 24/04/19,19:28:18,17,09,1, 11.9,1,1, 6.011, 10431.968, 287.304, 52909.618 24/04/19,19:28:18,18,09,1, 11.9,1,1, 6.011, 10431.911, 287.319, 52909.672 24/04/19,19:28:18,19,09,1, 11.9,1,1, 6.011, 10431.930, 287.313, 52909.694 24/04/19,19:28:19,00,10,1, 11.9,1,1, 6.009, 10431.923, 287.313, 52909.694 24/04/19,19:28:19,01,10,1, 11.9,1,1, 6.009, 10431.910, 287.324, 52909.698 24/04/19,19:28:19,02,10,1, 11.9,1,1, 6.009, 10431.917, 287.284, 52909.681 24/04/19,19:28:19,03,10,1, 11.9,1,1, 6.009, 10431.882, 287.301, 52909.676 24/04/19,19:28:19,04,10,1, 11.9,1,1, 6.009, 10431.901, 287.288, 52909.677 24/04/19,19:28:19,05,10,1, 11.9,1,1, 6.009, 10431.895, 287.303, 52909.701 24/04/19,19:28:19,06,10,1, 11.9,1,1, 6.009, 10431.880, 287.318, 52909.775 24/04/19,19:28:19,07,10,1, 11.9,1,1, 6.009, 10431.886, 287.329, 52909.776 24/04/19,19:28:19,08,10,1, 11.9,1,1, 6.009, 10431.871, 287.296, 52909.664 24/04/19,19:28:19,09,10,1, 11.9,1,1, 6.009, 10431.860, 287.308, 52909.768 24/04/19,19:28:19,10,10,1, 11.9,1,1, 6.009, 10431.870, 287.327, 52909.728 24/04/19,19:28:19,11,10,1, 11.9,1,1, 6.009, 10431.846, 287.314, 52909.730 24/04/19,19:28:19,12,10,1, 11.9,1,1, 6.009, 10431.834, 287.329, 52909.841 24/04/19,19:28:19,13,10,1, 11.9,1,1, 6.009, 10431.813, 287.330, 52909.781 24/04/19,19:28:19,14,10,1, 11.9,1,1, 6.009, 10431.819, 287.303, 52909.830 24/04/19,19:28:19,15,10,1, 11.9,1,1, 6.009, 10431.824, 287.305, 52909.828 24/04/19,19:28:19,16,10,1, 11.9,1,1, 6.009, 10431.819, 287.336, 52909.813 24/04/19,19:28:19,17,10,1, 11.9,1,1, 6.009, 10431.815, 287.326, 52909.822 24/04/19,19:28:19,18,10,1, 11.9,1,1, 6.009, 10431.789, 287.304, 52909.844 24/04/19,19:28:19,19,10,1, 11.9,1,1, 6.009, 10431.796, 287.298, 52909.825 24/04/19,19:28:20,00,09,1, 11.9,1,1, 6.009, 10431.789, 287.298, 52909.825 24/04/19,19:28:20,01,09,1, 11.9,1,1, 6.009, 10431.807, 287.293, 52909.796 24/04/19,19:28:20,02,09,1, 11.9,1,1, 6.009, 10431.779, 287.292, 52909.868 24/04/19,19:28:20,03,09,1, 11.9,1,1, 6.009, 10431.778, 287.334, 52909.907 24/04/19,19:28:20,04,09,1, 11.9,1,1, 6.009, 10431.782, 287.305, 52909.872 24/04/19,19:28:20,05,09,1, 11.9,1,1, 6.009, 10431.774, 287.307, 52909.854 24/04/19,19:28:20,06,09,1, 11.9,1,1, 6.009, 10431.780, 287.298, 52909.938 24/04/19,19:28:20,07,09,1, 11.9,1,1, 6.009, 10431.808, 287.302, 52909.879 24/04/19,19:28:20,08,09,1, 11.9,1,1, 6.009, 10431.780, 287.292, 52909.879 24/04/19,19:28:20,09,09,1, 11.9,1,1, 6.009, 10431.765, 287.292, 52909.902 24/04/19,19:28:20,10,09,1, 11.9,1,1, 6.009, 10431.778, 287.309, 52909.914 24/04/19,19:28:20,11,09,1, 11.9,1,1, 6.009, 10431.796, 287.315, 52909.940 24/04/19,19:28:20,12,09,1, 11.9,1,1, 6.009, 10431.791, 287.335, 52909.923 24/04/19,19:28:20,13,09,1, 11.9,1,1, 6.009, 10431.778, 287.338, 52909.893 24/04/19,19:28:20,14,09,1, 11.9,1,1, 6.009, 10431.778, 287.325, 52909.948 24/04/19,19:28:20,15,09,1, 11.9,1,1, 6.009, 10431.783, 287.344, 52909.921 24/04/19,19:28:20,16,09,1, 11.9,1,1, 6.009, 10431.792, 287.335, 52909.943 24/04/19,19:28:20,17,09,1, 11.9,1,1, 6.009, 10431.802, 287.339, 52909.979 24/04/19,19:28:20,18,09,1, 11.9,1,1, 6.009, 10431.813, 287.333, 52909.936 24/04/19,19:28:20,19,09,1, 11.9,1,1, 6.009, 10431.818, 287.331, 52910.001 24/04/19,19:28:21,00,09,1, 11.9,1,1, 6.008, 10431.814, 287.331, 52910.001 24/04/19,19:28:21,01,09,1, 11.9,1,1, 6.008, 10431.840, 287.328, 52910.011 24/04/19,19:28:21,02,09,1, 11.9,1,1, 6.008, 10431.834, 287.349, 52910.054 24/04/19,19:28:21,03,09,1, 11.9,1,1, 6.008, 10431.835, 287.347, 52909.988 24/04/19,19:28:21,04,09,1, 11.9,1,1, 6.008, 10431.832, 287.321, 52910.020 24/04/19,19:28:21,05,09,1, 11.9,1,1, 6.008, 10431.834, 287.352, 52910.020 24/04/19,19:28:21,06,09,1, 11.9,1,1, 6.008, 10431.832, 287.344, 52910.073 24/04/19,19:28:21,07,09,1, 11.9,1,1, 6.008, 10431.833, 287.332, 52910.056 24/04/19,19:28:21,08,09,1, 11.9,1,1, 6.008, 10431.876, 287.318, 52910.049 24/04/19,19:28:21,09,09,1, 11.9,1,1, 6.008, 10431.875, 287.336, 52910.153 24/04/19,19:28:21,10,09,1, 11.9,1,1, 6.008, 10431.874, 287.323, 52910.021 24/04/19,19:28:21,11,09,1, 11.9,1,1, 6.008, 10431.891, 287.352, 52910.124 24/04/19,19:28:21,12,09,1, 11.9,1,1, 6.008, 10431.877, 287.339, 52910.165 24/04/19,19:28:21,13,09,1, 11.9,1,1, 6.008, 10431.926, 287.356, 52910.029 24/04/19,19:28:21,14,09,1, 11.9,1,1, 6.008, 10431.945, 287.361, 52910.070 24/04/19,19:28:21,15,09,1, 11.9,1,1, 6.008, 10431.944, 287.341, 52910.101 24/04/19,19:28:21,16,09,1, 11.9,1,1, 6.008, 10431.930, 287.327, 52910.092 24/04/19,19:28:21,17,09,1, 11.9,1,1, 6.008, 10431.944, 287.349, 52910.200 24/04/19,19:28:21,18,09,1, 11.9,1,1, 6.008, 10431.969, 287.380, 52910.240 24/04/19,19:28:21,19,09,1, 11.9,1,1, 6.008, 10431.981, 287.379, 52910.209 24/04/19,19:28:22,00,10,1, 11.9,1,1, 6.008, 10431.973, 287.379, 52910.209 24/04/19,19:28:22,01,10,1, 11.9,1,1, 6.008, 10431.980, 287.379, 52910.241 24/04/19,19:28:22,02,10,1, 11.9,1,1, 6.008, 10432.002, 287.367, 52910.149 24/04/19,19:28:22,03,10,1, 11.9,1,1, 6.008, 10432.006, 287.394, 52910.197 24/04/19,19:28:22,04,10,1, 11.9,1,1, 6.008, 10432.009, 287.401, 52910.186 24/04/19,19:28:22,05,10,1, 11.9,1,1, 6.008, 10432.020, 287.374, 52910.261 24/04/19,19:28:22,06,10,1, 11.9,1,1, 6.008, 10432.098, 287.415, 52910.404 24/04/19,19:28:22,07,10,1, 11.9,1,1, 6.008, 10432.047, 287.425, 52910.179 24/04/19,19:28:22,08,10,1, 11.9,1,1, 6.008, 10432.048, 287.404, 52910.293 24/04/19,19:28:22,09,10,1, 11.9,1,1, 6.008, 10432.073, 287.430, 52910.306 24/04/19,19:28:22,10,10,1, 11.9,1,1, 6.008, 10432.107, 287.433, 52910.275 24/04/19,19:28:22,11,10,1, 11.9,1,1, 6.008, 10432.111, 287.438, 52910.318 24/04/19,19:28:22,12,10,1, 11.9,1,1, 6.008, 10432.138, 287.453, 52910.405 24/04/19,19:28:22,13,10,1, 11.9,1,1, 6.008, 10432.128, 287.472, 52910.316 24/04/19,19:28:22,14,10,1, 11.9,1,1, 6.008, 10432.170, 287.433, 52910.336 24/04/19,19:28:22,15,10,1, 11.9,1,1, 6.008, 10432.183, 287.462, 52910.308 24/04/19,19:28:22,16,10,1, 11.9,1,1, 6.008, 10432.208, 287.488, 52910.347 24/04/19,19:28:22,17,10,1, 11.9,1,1, 6.008, 10432.207, 287.486, 52910.349 24/04/19,19:28:22,18,10,1, 11.9,1,1, 6.008, 10432.266, 287.497, 52910.421 24/04/19,19:28:22,19,10,1, 11.9,1,1, 6.008, 10432.240, 287.516, 52910.437 24/04/19,19:28:23,00,09,1, 12.0,1,1, 6.009, 10432.240, 287.516, 52910.437 24/04/19,19:28:23,01,09,1, 12.0,1,1, 6.009, 10432.289, 287.513, 52910.466 24/04/19,19:28:23,02,09,1, 12.0,1,1, 6.009, 10432.328, 287.551, 52910.374 24/04/19,19:28:23,03,09,1, 12.0,1,1, 6.009, 10432.325, 287.530, 52910.390 24/04/19,19:28:23,04,09,1, 12.0,1,1, 6.009, 10432.335, 287.560, 52910.353 24/04/19,19:28:23,05,09,1, 12.0,1,1, 6.009, 10432.389, 287.576, 52910.460 24/04/19,19:28:23,06,09,1, 12.0,1,1, 6.009, 10432.383, 287.584, 52910.431 24/04/19,19:28:23,07,09,1, 12.0,1,1, 6.009, 10432.440, 287.590, 52910.464 24/04/19,19:28:23,08,09,1, 12.0,1,1, 6.009, 10432.441, 287.612, 52910.462 24/04/19,19:28:23,09,09,1, 12.0,1,1, 6.009, 10432.408, 287.625, 52910.525 24/04/19,19:28:23,10,09,1, 12.0,1,1, 6.009, 10432.488, 287.633, 52910.483 24/04/19,19:28:23,11,09,1, 12.0,1,1, 6.009, 10432.456, 287.642, 52910.579 24/04/19,19:28:23,12,09,1, 12.0,1,1, 6.009, 10432.484, 287.690, 52910.584 24/04/19,19:28:23,13,09,1, 12.0,1,1, 6.009, 10432.510, 287.678, 52910.489 24/04/19,19:28:23,14,09,1, 12.0,1,1, 6.009, 10432.548, 287.695, 52910.530 24/04/19,19:28:23,15,09,1, 12.0,1,1, 6.009, 10432.541, 287.719, 52910.516 24/04/19,19:28:23,16,09,1, 12.0,1,1, 6.009, 10432.549, 287.727, 52910.592 24/04/19,19:28:23,17,09,1, 12.0,1,1, 6.009, 10432.587, 287.761, 52910.590 24/04/19,19:28:23,18,09,1, 12.0,1,1, 6.009, 10432.603, 287.744, 52910.574 24/04/19,19:28:23,19,09,1, 12.0,1,1, 6.009, 10432.620, 287.752, 52910.608 24/04/19,19:28:24,00,10,1, 11.8,1,1, 6.007, 10432.615, 287.752, 52910.608 24/04/19,19:28:24,01,10,1, 11.8,1,1, 6.007, 10432.663, 287.829, 52910.685 24/04/19,19:28:24,02,10,1, 11.8,1,1, 6.007, 10432.659, 287.815, 52910.586 24/04/19,19:28:24,03,10,1, 11.8,1,1, 6.007, 10432.678, 287.867, 52910.637 24/04/19,19:28:24,04,10,1, 11.8,1,1, 6.007, 10432.690, 287.895, 52910.749 24/04/19,19:28:24,05,10,1, 11.8,1,1, 6.007, 10432.731, 287.943, 52910.704 24/04/19,19:28:24,06,10,1, 11.8,1,1, 6.007, 10432.729, 287.942, 52910.727 24/04/19,19:28:24,07,10,1, 11.8,1,1, 6.007, 10432.755, 287.947, 52910.722 24/04/19,19:28:24,08,10,1, 11.8,1,1, 6.007, 10432.785, 287.958, 52910.801 24/04/19,19:28:24,09,10,1, 11.8,1,1, 6.007, 10432.788, 288.003, 52910.786 24/04/19,19:28:24,10,10,1, 11.8,1,1, 6.007, 10432.783, 288.009, 52910.741 24/04/19,19:28:24,11,10,1, 11.8,1,1, 6.007, 10432.818, 288.048, 52910.773 24/04/19,19:28:24,12,10,1, 11.8,1,1, 6.007, 10432.824, 288.078, 52910.759 24/04/19,19:28:24,13,10,1, 11.8,1,1, 6.007, 10432.870, 288.104, 52910.779 24/04/19,19:28:24,14,10,1, 11.8,1,1, 6.007, 10432.872, 288.107, 52910.813 24/04/19,19:28:24,15,10,1, 11.8,1,1, 6.007, 10432.899, 288.158, 52910.793 24/04/19,19:28:24,16,10,1, 11.8,1,1, 6.007, 10432.884, 288.143, 52910.824 24/04/19,19:28:24,17,10,1, 11.8,1,1, 6.007, 10432.913, 288.182, 52910.838 24/04/19,19:28:24,18,10,1, 11.8,1,1, 6.007, 10432.958, 288.213, 52910.875 24/04/19,19:28:24,19,10,1, 11.8,1,1, 6.007, 10432.947, 288.214, 52910.836 24/04/19,19:28:25,00,10,1, 11.9,1,1, 6.008, 10432.941, 288.214, 52910.836 24/04/19,19:28:25,01,10,1, 11.9,1,1, 6.008, 10432.991, 288.261, 52910.888 24/04/19,19:28:25,02,10,1, 11.9,1,1, 6.008, 10433.005, 288.313, 52910.935 24/04/19,19:28:25,03,10,1, 11.9,1,1, 6.008, 10433.023, 288.308, 52910.936 24/04/19,19:28:25,04,10,1, 11.9,1,1, 6.008, 10433.033, 288.333, 52910.927 24/04/19,19:28:25,05,10,1, 11.9,1,1, 6.008, 10433.057, 288.357, 52910.920 24/04/19,19:28:25,06,10,1, 11.9,1,1, 6.008, 10433.065, 288.377, 52910.969 24/04/19,19:28:25,07,10,1, 11.9,1,1, 6.008, 10433.109, 288.403, 52910.974 24/04/19,19:28:25,08,10,1, 11.9,1,1, 6.008, 10433.103, 288.429, 52911.011 24/04/19,19:28:25,09,10,1, 11.9,1,1, 6.008, 10433.110, 288.432, 52910.982 24/04/19,19:28:25,10,10,1, 11.9,1,1, 6.008, 10433.116, 288.482, 52911.046 24/04/19,19:28:25,11,10,1, 11.9,1,1, 6.008, 10433.125, 288.509, 52911.010 24/04/19,19:28:25,12,10,1, 11.9,1,1, 6.008, 10433.138, 288.508, 52911.058 24/04/19,19:28:25,13,10,1, 11.9,1,1, 6.008, 10433.134, 288.516, 52911.034 24/04/19,19:28:25,14,10,1, 11.9,1,1, 6.008, 10433.127, 288.588, 52911.110 24/04/19,19:28:25,15,10,1, 11.9,1,1, 6.008, 10433.163, 288.591, 52911.109 24/04/19,19:28:25,16,10,1, 11.9,1,1, 6.008, 10433.184, 288.599, 52911.093 24/04/19,19:28:25,17,10,1, 11.9,1,1, 6.008, 10433.179, 288.626, 52911.111 24/04/19,19:28:25,18,10,1, 11.9,1,1, 6.008, 10433.178, 288.686, 52911.118 24/04/19,19:28:25,19,10,1, 11.9,1,1, 6.008, 10433.191, 288.666, 52911.108 24/04/19,19:28:26,00,10,1, 11.9,1,1, 6.006, 10433.191, 288.666, 52911.108 24/04/19,19:28:26,01,10,1, 11.9,1,1, 6.006, 10433.174, 288.732, 52911.201 24/04/19,19:28:26,02,10,1, 11.9,1,1, 6.006, 10433.201, 288.746, 52911.178 24/04/19,19:28:26,03,10,1, 11.9,1,1, 6.006, 10433.226, 288.799, 52911.168 24/04/19,19:28:26,04,10,1, 11.9,1,1, 6.006, 10433.209, 288.819, 52911.242 24/04/19,19:28:26,05,10,1, 11.9,1,1, 6.006, 10433.222, 288.813, 52911.220 24/04/19,19:28:26,06,10,1, 11.9,1,1, 6.006, 10433.217, 288.827, 52911.278 24/04/19,19:28:26,07,10,1, 11.9,1,1, 6.006, 10433.210, 288.862, 52911.207 24/04/19,19:28:26,08,10,1, 11.9,1,1, 6.006, 10433.240, 288.879, 52911.318 24/04/19,19:28:26,09,10,1, 11.9,1,1, 6.006, 10433.245, 288.912, 52911.337 24/04/19,19:28:26,10,10,1, 11.9,1,1, 6.006, 10433.242, 288.927, 52911.258 24/04/19,19:28:26,11,10,1, 11.9,1,1, 6.006, 10433.239, 288.952, 52911.357 24/04/19,19:28:26,12,10,1, 11.9,1,1, 6.006, 10433.247, 288.957, 52911.261 24/04/19,19:28:26,13,10,1, 11.9,1,1, 6.006, 10433.265, 289.009, 52911.348 24/04/19,19:28:26,14,10,1, 11.9,1,1, 6.006, 10433.303, 289.019, 52911.347 24/04/19,19:28:26,15,10,1, 11.9,1,1, 6.006, 10433.269, 289.050, 52911.379 24/04/19,19:28:26,16,10,1, 11.9,1,1, 6.006, 10433.308, 289.024, 52911.356 24/04/19,19:28:26,17,10,1, 11.9,1,1, 6.006, 10433.294, 289.069, 52911.431 24/04/19,19:28:26,18,10,1, 11.9,1,1, 6.006, 10433.314, 289.099, 52911.392 24/04/19,19:28:26,19,10,1, 11.9,1,1, 6.006, 10433.303, 289.116, 52911.450 24/04/19,19:28:27,00,10,1, 12.0,1,1, 6.002, 10433.300, 289.116, 52911.450 24/04/19,19:28:27,01,10,1, 12.0,1,1, 6.002, 10433.319, 289.141, 52911.433 24/04/19,19:28:27,02,10,1, 12.0,1,1, 6.002, 10433.334, 289.178, 52911.472 24/04/19,19:28:27,03,10,1, 12.0,1,1, 6.002, 10433.324, 289.202, 52911.472 24/04/19,19:28:27,04,10,1, 12.0,1,1, 6.002, 10433.350, 289.199, 52911.509 24/04/19,19:28:27,05,10,1, 12.0,1,1, 6.002, 10433.353, 289.245, 52911.511 24/04/19,19:28:27,06,10,1, 12.0,1,1, 6.002, 10433.373, 289.281, 52911.537 24/04/19,19:28:27,07,10,1, 12.0,1,1, 6.002, 10433.387, 289.288, 52911.532 24/04/19,19:28:27,08,10,1, 12.0,1,1, 6.002, 10433.382, 289.331, 52911.549 24/04/19,19:28:27,09,10,1, 12.0,1,1, 6.002, 10433.401, 289.337, 52911.584 24/04/19,19:28:27,10,10,1, 12.0,1,1, 6.002, 10433.402, 289.335, 52911.557 24/04/19,19:28:27,11,10,1, 12.0,1,1, 6.002, 10433.402, 289.360, 52911.616 24/04/19,19:28:27,12,10,1, 12.0,1,1, 6.002, 10433.441, 289.405, 52911.603 24/04/19,19:28:27,13,10,1, 12.0,1,1, 6.002, 10433.438, 289.426, 52911.619 24/04/19,19:28:27,14,10,1, 12.0,1,1, 6.002, 10433.444, 289.443, 52911.624 24/04/19,19:28:27,15,10,1, 12.0,1,1, 6.002, 10433.470, 289.469, 52911.708 24/04/19,19:28:27,16,10,1, 12.0,1,1, 6.002, 10433.489, 289.475, 52911.644 24/04/19,19:28:27,17,10,1, 12.0,1,1, 6.002, 10433.498, 289.493, 52911.621 24/04/19,19:28:27,18,10,1, 12.0,1,1, 6.002, 10433.500, 289.518, 52911.724 24/04/19,19:28:27,19,10,1, 12.0,1,1, 6.002, 10433.510, 289.517, 52911.684 24/04/19,19:28:28,00,10,1, 11.9,1,1, 6.006, 10433.508, 289.517, 52911.684 24/04/19,19:28:28,01,10,1, 11.9,1,1, 6.006, 10433.564, 289.579, 52911.744 24/04/19,19:28:28,02,10,1, 11.9,1,1, 6.006, 10433.562, 289.613, 52911.756 24/04/19,19:28:28,03,10,1, 11.9,1,1, 6.006, 10433.597, 289.626, 52911.787 24/04/19,19:28:28,04,10,1, 11.9,1,1, 6.006, 10433.594, 289.652, 52911.759 24/04/19,19:28:28,05,10,1, 11.9,1,1, 6.006, 10433.615, 289.705, 52911.757 24/04/19,19:28:28,06,10,1, 11.9,1,1, 6.006, 10433.659, 289.686, 52911.751 24/04/19,19:28:28,07,10,1, 11.9,1,1, 6.006, 10433.684, 289.714, 52911.803 24/04/19,19:28:28,08,10,1, 11.9,1,1, 6.006, 10433.708, 289.764, 52911.835 24/04/19,19:28:28,09,10,1, 11.9,1,1, 6.006, 10433.749, 289.760, 52911.873 24/04/19,19:28:28,10,10,1, 11.9,1,1, 6.006, 10433.771, 289.789, 52911.825 24/04/19,19:28:28,11,10,1, 11.9,1,1, 6.006, 10433.770, 289.834, 52911.850 24/04/19,19:28:28,12,10,1, 11.9,1,1, 6.006, 10433.803, 289.841, 52911.848 24/04/19,19:28:28,13,10,1, 11.9,1,1, 6.006, 10433.828, 289.873, 52911.932 24/04/19,19:28:28,14,10,1, 11.9,1,1, 6.006, 10433.851, 289.889, 52911.913 24/04/19,19:28:28,15,10,1, 11.9,1,1, 6.006, 10433.856, 289.920, 52911.868 24/04/19,19:28:28,16,10,1, 11.9,1,1, 6.006, 10433.888, 289.943, 52911.911 24/04/19,19:28:28,17,10,1, 11.9,1,1, 6.006, 10433.910, 289.983, 52911.947 24/04/19,19:28:28,18,10,1, 11.9,1,1, 6.006, 10433.951, 289.999, 52912.006 24/04/19,19:28:28,19,10,1, 11.9,1,1, 6.006, 10433.976, 290.019, 52911.993 24/04/19,19:28:29,00,10,1, 11.9,1,1, 6.004, 10433.975, 290.019, 52911.993 24/04/19,19:28:29,01,10,1, 11.9,1,1, 6.004, 10434.054, 290.088, 52912.079 24/04/19,19:28:29,02,10,1, 11.9,1,1, 6.004, 10434.065, 290.088, 52912.033 24/04/19,19:28:29,03,10,1, 11.9,1,1, 6.004, 10434.077, 290.130, 52912.010 24/04/19,19:28:29,04,10,1, 11.9,1,1, 6.004, 10434.081, 290.153, 52912.067 24/04/19,19:28:29,05,10,1, 11.9,1,1, 6.004, 10434.127, 290.184, 52912.028 24/04/19,19:28:29,06,10,1, 11.9,1,1, 6.004, 10434.160, 290.217, 52912.073 24/04/19,19:28:29,07,10,1, 11.9,1,1, 6.004, 10434.195, 290.211, 52912.080 24/04/19,19:28:29,08,10,1, 11.9,1,1, 6.004, 10434.206, 290.242, 52912.058 24/04/19,19:28:29,09,10,1, 11.9,1,1, 6.004, 10434.227, 290.287, 52912.083 24/04/19,19:28:29,10,10,1, 11.9,1,1, 6.004, 10434.241, 290.329, 52912.163 24/04/19,19:28:29,11,10,1, 11.9,1,1, 6.004, 10434.257, 290.345, 52912.181 24/04/19,19:28:29,12,10,1, 11.9,1,1, 6.004, 10434.294, 290.335, 52912.161 24/04/19,19:28:29,13,10,1, 11.9,1,1, 6.004, 10434.313, 290.384, 52912.172 24/04/19,19:28:29,14,10,1, 11.9,1,1, 6.004, 10434.356, 290.415, 52912.247 24/04/19,19:28:29,15,10,1, 11.9,1,1, 6.004, 10434.362, 290.406, 52912.250 24/04/19,19:28:29,16,10,1, 11.9,1,1, 6.004, 10434.384, 290.433, 52912.198 24/04/19,19:28:29,17,10,1, 11.9,1,1, 6.004, 10434.422, 290.477, 52912.272 24/04/19,19:28:29,18,10,1, 11.9,1,1, 6.004, 10434.426, 290.476, 52912.264 24/04/19,19:28:29,19,10,1, 11.9,1,1, 6.004, 10434.465, 290.518, 52912.223 24/04/19,19:28:30,00,10,1, 11.9,1,1, 6.007, 10434.459, 290.518, 52912.223 24/04/19,19:28:30,01,10,1, 11.9,1,1, 6.007, 10434.523, 290.567, 52912.250 24/04/19,19:28:30,02,10,1, 11.9,1,1, 6.007, 10434.537, 290.611, 52912.323 24/04/19,19:28:30,03,10,1, 11.9,1,1, 6.007, 10434.547, 290.628, 52912.329 24/04/19,19:28:30,04,10,1, 11.9,1,1, 6.007, 10434.582, 290.638, 52912.361 24/04/19,19:28:30,05,10,1, 11.9,1,1, 6.007, 10434.635, 290.670, 52912.341 24/04/19,19:28:30,06,10,1, 11.9,1,1, 6.007, 10434.649, 290.725, 52912.395 24/04/19,19:28:30,07,10,1, 11.9,1,1, 6.007, 10434.662, 290.748, 52912.375 24/04/19,19:28:30,08,10,1, 11.9,1,1, 6.007, 10434.667, 290.750, 52912.400 24/04/19,19:28:30,09,10,1, 11.9,1,1, 6.007, 10434.705, 290.727, 52912.386 24/04/19,19:28:30,10,10,1, 11.9,1,1, 6.007, 10434.699, 290.787, 52912.439 24/04/19,19:28:30,11,10,1, 11.9,1,1, 6.007, 10434.723, 290.809, 52912.450 24/04/19,19:28:30,12,10,1, 11.9,1,1, 6.007, 10434.757, 290.823, 52912.502 24/04/19,19:28:30,13,10,1, 11.9,1,1, 6.007, 10434.782, 290.853, 52912.463 24/04/19,19:28:30,14,10,1, 11.9,1,1, 6.007, 10434.786, 290.886, 52912.442 24/04/19,19:28:30,15,10,1, 11.9,1,1, 6.007, 10434.830, 290.899, 52912.456 24/04/19,19:28:30,16,10,1, 11.9,1,1, 6.007, 10434.822, 290.927, 52912.537 24/04/19,19:28:30,17,10,1, 11.9,1,1, 6.007, 10434.840, 290.964, 52912.506 24/04/19,19:28:30,18,10,1, 11.9,1,1, 6.007, 10434.849, 290.971, 52912.566 24/04/19,19:28:30,19,10,1, 11.9,1,1, 6.007, 10434.879, 291.009, 52912.521 24/04/19,19:28:31,00,10,1, 11.9,1,1, 6.006, 10434.877, 291.009, 52912.521 24/04/19,19:28:31,01,10,1, 11.9,1,1, 6.006, 10434.912, 291.051, 52912.538 24/04/19,19:28:31,02,10,1, 11.9,1,1, 6.006, 10434.945, 291.040, 52912.560 24/04/19,19:28:31,03,10,1, 11.9,1,1, 6.006, 10434.943, 291.086, 52912.637 24/04/19,19:28:31,04,10,1, 11.9,1,1, 6.006, 10434.964, 291.089, 52912.604 24/04/19,19:28:31,05,10,1, 11.9,1,1, 6.006, 10434.979, 291.108, 52912.605 24/04/19,19:28:31,06,10,1, 11.9,1,1, 6.006, 10434.989, 291.130, 52912.639 24/04/19,19:28:31,07,10,1, 11.9,1,1, 6.006, 10434.989, 291.152, 52912.565 24/04/19,19:28:31,08,10,1, 11.9,1,1, 6.006, 10435.014, 291.159, 52912.594 24/04/19,19:28:31,09,10,1, 11.9,1,1, 6.006, 10435.019, 291.191, 52912.708 24/04/19,19:28:31,10,10,1, 11.9,1,1, 6.006, 10435.035, 291.201, 52912.668 24/04/19,19:28:31,11,10,1, 11.9,1,1, 6.006, 10435.056, 291.234, 52912.732 24/04/19,19:28:31,12,10,1, 11.9,1,1, 6.006, 10435.051, 291.245, 52912.745 24/04/19,19:28:31,13,10,1, 11.9,1,1, 6.006, 10435.107, 291.253, 52912.645 24/04/19,19:28:31,14,10,1, 11.9,1,1, 6.006, 10435.075, 291.291, 52912.830 24/04/19,19:28:31,15,10,1, 11.9,1,1, 6.006, 10435.079, 291.291, 52912.768 24/04/19,19:28:31,16,10,1, 11.9,1,1, 6.006, 10435.111, 291.324, 52912.797 24/04/19,19:28:31,17,10,1, 11.9,1,1, 6.006, 10435.101, 291.328, 52912.787 24/04/19,19:28:31,18,10,1, 11.9,1,1, 6.006, 10435.121, 291.319, 52912.748 24/04/19,19:28:31,19,10,1, 11.9,1,1, 6.006, 10435.145, 291.351, 52912.788 24/04/19,19:28:32,00,10,1, 11.9,1,1, 6.001, 10435.144, 291.351, 52912.788 24/04/19,19:28:32,01,10,1, 11.9,1,1, 6.001, 10435.161, 291.358, 52912.752 24/04/19,19:28:32,02,10,1, 11.9,1,1, 6.001, 10435.164, 291.385, 52912.780 24/04/19,19:28:32,03,10,1, 11.9,1,1, 6.001, 10435.160, 291.398, 52912.836 24/04/19,19:28:32,04,10,1, 11.9,1,1, 6.001, 10435.176, 291.408, 52912.854 24/04/19,19:28:32,05,10,1, 11.9,1,1, 6.001, 10435.164, 291.424, 52912.788 24/04/19,19:28:32,06,10,1, 11.9,1,1, 6.001, 10435.177, 291.449, 52912.826 24/04/19,19:28:32,07,10,1, 11.9,1,1, 6.001, 10435.175, 291.436, 52912.860 24/04/19,19:28:32,08,10,1, 11.9,1,1, 6.001, 10435.196, 291.434, 52912.875 24/04/19,19:28:32,09,10,1, 11.9,1,1, 6.001, 10435.192, 291.468, 52912.911 24/04/19,19:28:32,10,10,1, 11.9,1,1, 6.001, 10435.191, 291.456, 52912.926 24/04/19,19:28:32,11,10,1, 11.9,1,1, 6.001, 10435.221, 291.490, 52912.974 24/04/19,19:28:32,12,10,1, 11.9,1,1, 6.001, 10435.221, 291.506, 52912.921 24/04/19,19:28:32,13,10,1, 11.9,1,1, 6.001, 10435.203, 291.514, 52912.927 24/04/19,19:28:32,14,10,1, 11.9,1,1, 6.001, 10435.203, 291.526, 52912.932 24/04/19,19:28:32,15,10,1, 11.9,1,1, 6.001, 10435.227, 291.526, 52912.976 24/04/19,19:28:32,16,10,1, 11.9,1,1, 6.001, 10435.222, 291.520, 52912.899 24/04/19,19:28:32,17,10,1, 11.9,1,1, 6.001, 10435.227, 291.511, 52912.964 24/04/19,19:28:32,18,10,1, 11.9,1,1, 6.001, 10435.207, 291.520, 52912.991 24/04/19,19:28:32,19,10,1, 11.9,1,1, 6.001, 10435.207, 291.559, 52912.999 24/04/19,19:28:33,00,09,1, 12.0,1,1, 6.002, 10435.202, 291.559, 52912.999 24/04/19,19:28:33,01,09,1, 12.0,1,1, 6.002, 10435.205, 291.537, 52912.947 24/04/19,19:28:33,02,09,1, 12.0,1,1, 6.002, 10435.220, 291.545, 52912.992 24/04/19,19:28:33,03,09,1, 12.0,1,1, 6.002, 10435.218, 291.600, 52913.017 24/04/19,19:28:33,04,09,1, 12.0,1,1, 6.002, 10435.216, 291.570, 52913.063 24/04/19,19:28:33,05,09,1, 12.0,1,1, 6.002, 10435.219, 291.556, 52912.996 24/04/19,19:28:33,06,09,1, 12.0,1,1, 6.002, 10435.208, 291.597, 52913.080 24/04/19,19:28:33,07,09,1, 12.0,1,1, 6.002, 10435.240, 291.599, 52913.101 24/04/19,19:28:33,08,09,1, 12.0,1,1, 6.002, 10435.215, 291.598, 52913.121 24/04/19,19:28:33,09,09,1, 12.0,1,1, 6.002, 10435.220, 291.596, 52913.068 24/04/19,19:28:33,10,09,1, 12.0,1,1, 6.002, 10435.204, 291.589, 52913.083 24/04/19,19:28:33,11,09,1, 12.0,1,1, 6.002, 10435.216, 291.606, 52913.076 24/04/19,19:28:33,12,09,1, 12.0,1,1, 6.002, 10435.273, 291.620, 52913.114 24/04/19,19:28:33,13,09,1, 12.0,1,1, 6.002, 10435.241, 291.613, 52913.058 24/04/19,19:28:33,14,09,1, 12.0,1,1, 6.002, 10435.235, 291.629, 52913.129 24/04/19,19:28:33,15,09,1, 12.0,1,1, 6.002, 10435.263, 291.634, 52913.060 24/04/19,19:28:33,16,09,1, 12.0,1,1, 6.002, 10435.242, 291.630, 52913.120 24/04/19,19:28:33,17,09,1, 12.0,1,1, 6.002, 10435.261, 291.636, 52913.140 24/04/19,19:28:33,18,09,1, 12.0,1,1, 6.002, 10435.274, 291.646, 52913.158 24/04/19,19:28:33,19,09,1, 12.0,1,1, 6.002, 10435.259, 291.646, 52913.124 24/04/19,19:28:34,00,09,1, 11.9,1,1, 6.001, 10435.252, 291.646, 52913.124 24/04/19,19:28:34,01,09,1, 11.9,1,1, 6.001, 10435.256, 291.635, 52913.116 24/04/19,19:28:34,02,09,1, 11.9,1,1, 6.001, 10435.272, 291.640, 52913.151 24/04/19,19:28:34,03,09,1, 11.9,1,1, 6.001, 10435.286, 291.663, 52913.167 24/04/19,19:28:34,04,09,1, 11.9,1,1, 6.001, 10435.290, 291.648, 52913.180 24/04/19,19:28:34,05,09,1, 11.9,1,1, 6.001, 10435.288, 291.654, 52913.197 24/04/19,19:28:34,06,09,1, 11.9,1,1, 6.001, 10435.309, 291.670, 52913.218 24/04/19,19:28:34,07,09,1, 11.9,1,1, 6.001, 10435.321, 291.665, 52913.178 24/04/19,19:28:34,08,09,1, 11.9,1,1, 6.001, 10435.327, 291.685, 52913.230 24/04/19,19:28:34,09,09,1, 11.9,1,1, 6.001, 10435.345, 291.683, 52913.196 24/04/19,19:28:34,10,09,1, 11.9,1,1, 6.001, 10435.317, 291.700, 52913.208 24/04/19,19:28:34,11,09,1, 11.9,1,1, 6.001, 10435.347, 291.693, 52913.256 24/04/19,19:28:34,12,09,1, 11.9,1,1, 6.001, 10435.397, 291.701, 52913.265 24/04/19,19:28:34,13,09,1, 11.9,1,1, 6.001, 10435.377, 291.719, 52913.277 24/04/19,19:28:34,14,09,1, 11.9,1,1, 6.001, 10435.404, 291.713, 52913.271 24/04/19,19:28:34,15,09,1, 11.9,1,1, 6.001, 10435.397, 291.725, 52913.290 24/04/19,19:28:34,16,09,1, 11.9,1,1, 6.001, 10435.421, 291.749, 52913.284 24/04/19,19:28:34,17,09,1, 11.9,1,1, 6.001, 10435.449, 291.752, 52913.305 24/04/19,19:28:34,18,09,1, 11.9,1,1, 6.001, 10435.471, 291.761, 52913.303 24/04/19,19:28:34,19,09,1, 11.9,1,1, 6.001, 10435.493, 291.786, 52913.321 24/04/19,19:28:35,00,09,1, 12.0,1,1, 6.007, 10435.486, 291.786, 52913.321 24/04/19,19:28:35,01,09,1, 12.0,1,1, 6.007, 10435.514, 291.798, 52913.376 24/04/19,19:28:35,02,09,1, 12.0,1,1, 6.007, 10435.552, 291.791, 52913.297 24/04/19,19:28:35,03,09,1, 12.0,1,1, 6.007, 10435.552, 291.823, 52913.213 24/04/19,19:28:35,04,09,1, 12.0,1,1, 6.007, 10435.592, 291.845, 52913.395 24/04/19,19:28:35,05,09,1, 12.0,1,1, 6.007, 10435.642, 291.853, 52913.337 24/04/19,19:28:35,06,09,1, 12.0,1,1, 6.007, 10435.651, 291.917, 52913.447 24/04/19,19:28:35,07,09,1, 12.0,1,1, 6.007, 10435.664, 291.901, 52913.443 24/04/19,19:28:35,08,09,1, 12.0,1,1, 6.007, 10435.704, 291.914, 52913.425 24/04/19,19:28:35,09,09,1, 12.0,1,1, 6.007, 10435.715, 291.935, 52913.460 24/04/19,19:28:35,10,09,1, 12.0,1,1, 6.007, 10435.735, 291.967, 52913.456 24/04/19,19:28:35,11,09,1, 12.0,1,1, 6.007, 10435.780, 291.963, 52913.484 24/04/19,19:28:35,12,09,1, 12.0,1,1, 6.007, 10435.805, 291.990, 52913.480 24/04/19,19:28:35,13,09,1, 12.0,1,1, 6.007, 10435.837, 291.998, 52913.539 24/04/19,19:28:35,14,09,1, 12.0,1,1, 6.007, 10435.864, 292.017, 52913.566 24/04/19,19:28:35,15,09,1, 12.0,1,1, 6.007, 10435.907, 292.047, 52913.514 24/04/19,19:28:35,16,09,1, 12.0,1,1, 6.007, 10435.925, 292.067, 52913.558 24/04/19,19:28:35,17,09,1, 12.0,1,1, 6.007, 10435.952, 292.100, 52913.586 24/04/19,19:28:35,18,09,1, 12.0,1,1, 6.007, 10435.990, 292.113, 52913.609 24/04/19,19:28:35,19,09,1, 12.0,1,1, 6.007, 10435.986, 292.116, 52913.598 24/04/19,19:28:36,00,10,1, 11.9,1,1, 6.005, 10435.978, 292.116, 52913.598 24/04/19,19:28:36,01,10,1, 11.9,1,1, 6.005, 10436.070, 292.146, 52913.593 24/04/19,19:28:36,02,10,1, 11.9,1,1, 6.005, 10436.117, 292.187, 52913.645 24/04/19,19:28:36,03,10,1, 11.9,1,1, 6.005, 10436.140, 292.214, 52913.688 24/04/19,19:28:36,04,10,1, 11.9,1,1, 6.005, 10436.148, 292.225, 52913.740 24/04/19,19:28:36,05,10,1, 11.9,1,1, 6.005, 10436.201, 292.240, 52913.646 24/04/19,19:28:36,06,10,1, 11.9,1,1, 6.005, 10436.239, 292.246, 52913.645 24/04/19,19:28:36,07,10,1, 11.9,1,1, 6.005, 10436.249, 292.277, 52913.749 24/04/19,19:28:36,08,10,1, 11.9,1,1, 6.005, 10436.269, 292.314, 52913.752 24/04/19,19:28:36,09,10,1, 11.9,1,1, 6.005, 10436.333, 292.314, 52913.743 24/04/19,19:28:36,10,10,1, 11.9,1,1, 6.005, 10436.358, 292.344, 52913.762 24/04/19,19:28:36,11,10,1, 11.9,1,1, 6.005, 10436.390, 292.376, 52913.774 24/04/19,19:28:36,12,10,1, 11.9,1,1, 6.005, 10436.426, 292.403, 52913.767 24/04/19,19:28:36,13,10,1, 11.9,1,1, 6.005, 10436.486, 292.403, 52913.741 24/04/19,19:28:36,14,10,1, 11.9,1,1, 6.005, 10436.490, 292.470, 52913.822 24/04/19,19:28:36,15,10,1, 11.9,1,1, 6.005, 10436.553, 292.470, 52913.777 24/04/19,19:28:36,16,10,1, 11.9,1,1, 6.005, 10436.563, 292.487, 52913.861 24/04/19,19:28:36,17,10,1, 11.9,1,1, 6.005, 10436.605, 292.543, 52913.874 24/04/19,19:28:36,18,10,1, 11.9,1,1, 6.005, 10436.640, 292.556, 52913.874 24/04/19,19:28:36,19,10,1, 11.9,1,1, 6.005, 10436.672, 292.579, 52913.919 24/04/19,19:28:37,00,10,1, 11.9,1,1, 6.003, 10436.671, 292.579, 52913.919 24/04/19,19:28:37,01,10,1, 11.9,1,1, 6.003, 10436.741, 292.617, 52913.836 24/04/19,19:28:37,02,10,1, 11.9,1,1, 6.003, 10436.753, 292.629, 52913.930 24/04/19,19:28:37,03,10,1, 11.9,1,1, 6.003, 10436.800, 292.688, 52914.024 24/04/19,19:28:37,04,10,1, 11.9,1,1, 6.003, 10436.856, 292.720, 52914.009 24/04/19,19:28:37,05,10,1, 11.9,1,1, 6.003, 10436.867, 292.743, 52913.981 24/04/19,19:28:37,06,10,1, 11.9,1,1, 6.003, 10436.890, 292.758, 52914.049 24/04/19,19:28:37,07,10,1, 11.9,1,1, 6.003, 10436.968, 292.810, 52913.995 24/04/19,19:28:37,08,10,1, 11.9,1,1, 6.003, 10436.966, 292.831, 52914.093 24/04/19,19:28:37,09,10,1, 11.9,1,1, 6.003, 10437.029, 292.835, 52914.007 24/04/19,19:28:37,10,10,1, 11.9,1,1, 6.003, 10437.064, 292.875, 52914.089 24/04/19,19:28:37,11,10,1, 11.9,1,1, 6.003, 10437.101, 292.912, 52914.102 24/04/19,19:28:37,12,10,1, 11.9,1,1, 6.003, 10437.129, 292.929, 52914.086 24/04/19,19:28:37,13,10,1, 11.9,1,1, 6.003, 10437.168, 292.948, 52914.173 24/04/19,19:28:37,14,10,1, 11.9,1,1, 6.003, 10437.231, 293.008, 52914.153 24/04/19,19:28:37,15,10,1, 11.9,1,1, 6.003, 10437.251, 293.036, 52914.120 24/04/19,19:28:37,16,10,1, 11.9,1,1, 6.003, 10437.294, 293.041, 52914.155 24/04/19,19:28:37,17,10,1, 11.9,1,1, 6.003, 10437.304, 293.070, 52914.232 24/04/19,19:28:37,18,10,1, 11.9,1,1, 6.003, 10437.367, 293.096, 52914.250 24/04/19,19:28:37,19,10,1, 11.9,1,1, 6.003, 10437.401, 293.136, 52914.266 24/04/19,19:28:38,00,10,1, 11.9,1,1, 6.005, 10437.397, 293.136, 52914.266 24/04/19,19:28:38,01,10,1, 11.9,1,1, 6.005, 10437.457, 293.199, 52914.249 24/04/19,19:28:38,02,10,1, 11.9,1,1, 6.005, 10437.493, 293.208, 52914.297 24/04/19,19:28:38,03,10,1, 11.9,1,1, 6.005, 10437.518, 293.228, 52914.325 24/04/19,19:28:38,04,10,1, 11.9,1,1, 6.005, 10437.558, 293.248, 52914.239 24/04/19,19:28:38,05,10,1, 11.9,1,1, 6.005, 10437.631, 293.290, 52914.287 24/04/19,19:28:38,06,10,1, 11.9,1,1, 6.005, 10437.640, 293.294, 52914.317 24/04/19,19:28:38,07,10,1, 11.9,1,1, 6.005, 10437.670, 293.303, 52914.303 24/04/19,19:28:38,08,10,1, 11.9,1,1, 6.005, 10437.692, 293.333, 52914.416 24/04/19,19:28:38,09,10,1, 11.9,1,1, 6.005, 10437.718, 293.356, 52914.371 24/04/19,19:28:38,10,10,1, 11.9,1,1, 6.005, 10437.747, 293.384, 52914.392 24/04/19,19:28:38,11,10,1, 11.9,1,1, 6.005, 10437.796, 293.410, 52914.433 24/04/19,19:28:38,12,10,1, 11.9,1,1, 6.005, 10437.821, 293.438, 52914.399 24/04/19,19:28:38,13,10,1, 11.9,1,1, 6.005, 10437.832, 293.477, 52914.443 24/04/19,19:28:38,14,10,1, 11.9,1,1, 6.005, 10437.881, 293.490, 52914.426 24/04/19,19:28:38,15,10,1, 11.9,1,1, 6.005, 10437.920, 293.498, 52914.407 24/04/19,19:28:38,16,10,1, 11.9,1,1, 6.005, 10437.930, 293.507, 52914.416 24/04/19,19:28:38,17,10,1, 11.9,1,1, 6.005, 10437.971, 293.549, 52914.534 24/04/19,19:28:38,18,10,1, 11.9,1,1, 6.005, 10438.018, 293.576, 52914.425 24/04/19,19:28:38,19,10,1, 11.9,1,1, 6.005, 10438.015, 293.592, 52914.534 24/04/19,19:28:39,00,11,1, 11.9,1,1, 5.999, 10438.014, 293.592, 52914.534 24/04/19,19:28:39,01,11,1, 11.9,1,1, 5.999, 10438.096, 293.617, 52914.547 24/04/19,19:28:39,02,11,1, 11.9,1,1, 5.999, 10438.111, 293.670, 52914.489 24/04/19,19:28:39,03,11,1, 11.9,1,1, 5.999, 10438.172, 293.669, 52914.541 24/04/19,19:28:39,04,11,1, 11.9,1,1, 5.999, 10438.149, 293.685, 52914.577 24/04/19,19:28:39,05,11,1, 11.9,1,1, 5.999, 10438.173, 293.708, 52914.592 24/04/19,19:28:39,06,11,1, 11.9,1,1, 5.999, 10438.215, 293.747, 52914.652 24/04/19,19:28:39,07,11,1, 11.9,1,1, 5.999, 10438.215, 293.768, 52914.700 24/04/19,19:28:39,08,11,1, 11.9,1,1, 5.999, 10438.263, 293.795, 52914.576 24/04/19,19:28:39,09,11,1, 11.9,1,1, 5.999, 10438.294, 293.812, 52914.622 24/04/19,19:28:39,10,11,1, 11.9,1,1, 5.999, 10438.297, 293.835, 52914.677 24/04/19,19:28:39,11,11,1, 11.9,1,1, 5.999, 10438.337, 293.837, 52914.689 24/04/19,19:28:39,12,11,1, 11.9,1,1, 5.999, 10438.349, 293.868, 52914.709 24/04/19,19:28:39,13,11,1, 11.9,1,1, 5.999, 10438.381, 293.903, 52914.697 24/04/19,19:28:39,14,11,1, 11.9,1,1, 5.999, 10438.371, 293.916, 52914.718 24/04/19,19:28:39,15,11,1, 11.9,1,1, 5.999, 10438.393, 293.960, 52914.772 24/04/19,19:28:39,16,11,1, 11.9,1,1, 5.999, 10438.439, 293.963, 52914.801 24/04/19,19:28:39,17,11,1, 11.9,1,1, 5.999, 10438.456, 293.977, 52914.806 24/04/19,19:28:39,18,11,1, 11.9,1,1, 5.999, 10438.479, 293.997, 52914.837 24/04/19,19:28:39,19,11,1, 11.9,1,1, 5.999, 10438.467, 294.027, 52914.861 24/04/19,19:28:40,00,11,1, 11.9,1,1, 6.002, 10438.465, 294.027, 52914.861 24/04/19,19:28:40,01,11,1, 11.9,1,1, 6.002, 10438.528, 294.064, 52914.859 24/04/19,19:28:40,02,11,1, 11.9,1,1, 6.002, 10438.532, 294.067, 52914.811 24/04/19,19:28:40,03,11,1, 11.9,1,1, 6.002, 10438.542, 294.092, 52914.826 24/04/19,19:28:40,04,11,1, 11.9,1,1, 6.002, 10438.576, 294.135, 52914.853 24/04/19,19:28:40,05,11,1, 11.9,1,1, 6.002, 10438.591, 294.154, 52914.934 24/04/19,19:28:40,06,11,1, 11.9,1,1, 6.002, 10438.617, 294.150, 52914.879 24/04/19,19:28:40,07,11,1, 11.9,1,1, 6.002, 10438.633, 294.188, 52914.917 24/04/19,19:28:40,08,11,1, 11.9,1,1, 6.002, 10438.640, 294.168, 52914.932 24/04/19,19:28:40,09,11,1, 11.9,1,1, 6.002, 10438.645, 294.202, 52914.904 24/04/19,19:28:40,10,11,1, 11.9,1,1, 6.002, 10438.676, 294.220, 52914.940 24/04/19,19:28:40,11,11,1, 11.9,1,1, 6.002, 10438.711, 294.249, 52915.006 24/04/19,19:28:40,12,11,1, 11.9,1,1, 6.002, 10438.701, 294.266, 52914.967 24/04/19,19:28:40,13,11,1, 11.9,1,1, 6.002, 10438.730, 294.273, 52914.977 24/04/19,19:28:40,14,11,1, 11.9,1,1, 6.002, 10438.744, 294.288, 52915.003 24/04/19,19:28:40,15,11,1, 11.9,1,1, 6.002, 10438.771, 294.304, 52915.007 24/04/19,19:28:40,16,11,1, 11.9,1,1, 6.002, 10438.758, 294.329, 52914.999 24/04/19,19:28:40,17,11,1, 11.9,1,1, 6.002, 10438.783, 294.337, 52915.022 24/04/19,19:28:40,18,11,1, 11.9,1,1, 6.002, 10438.793, 294.357, 52915.020 24/04/19,19:28:40,19,11,1, 11.9,1,1, 6.002, 10438.823, 294.390, 52915.077 24/04/19,19:28:41,00,10,1, 11.9,1,1, 5.999, 10438.815, 294.390, 52915.077 24/04/19,19:28:41,01,10,1, 11.9,1,1, 5.999, 10438.858, 294.391, 52915.073 24/04/19,19:28:41,02,10,1, 11.9,1,1, 5.999, 10438.848, 294.420, 52915.062 24/04/19,19:28:41,03,10,1, 11.9,1,1, 5.999, 10438.873, 294.430, 52915.068 24/04/19,19:28:41,04,10,1, 11.9,1,1, 5.999, 10438.900, 294.424, 52915.038 24/04/19,19:28:41,05,10,1, 11.9,1,1, 5.999, 10438.901, 294.452, 52915.105 24/04/19,19:28:41,06,10,1, 11.9,1,1, 5.999, 10438.933, 294.465, 52915.111 24/04/19,19:28:41,07,10,1, 11.9,1,1, 5.999, 10438.951, 294.462, 52915.093 24/04/19,19:28:41,08,10,1, 11.9,1,1, 5.999, 10438.931, 294.490, 52915.126 24/04/19,19:28:41,09,10,1, 11.9,1,1, 5.999, 10438.977, 294.504, 52915.163 24/04/19,19:28:41,10,10,1, 11.9,1,1, 5.999, 10439.006, 294.514, 52915.179 24/04/19,19:28:41,11,10,1, 11.9,1,1, 5.999, 10438.984, 294.506, 52915.157 24/04/19,19:28:41,12,10,1, 11.9,1,1, 5.999, 10439.028, 294.516, 52915.194 24/04/19,19:28:41,13,10,1, 11.9,1,1, 5.999, 10439.024, 294.550, 52915.210 24/04/19,19:28:41,14,10,1, 11.9,1,1, 5.999, 10439.053, 294.551, 52915.218 24/04/19,19:28:41,15,10,1, 11.9,1,1, 5.999, 10439.058, 294.561, 52915.226 24/04/19,19:28:41,16,10,1, 11.9,1,1, 5.999, 10439.070, 294.586, 52915.261 24/04/19,19:28:41,17,10,1, 11.9,1,1, 5.999, 10439.093, 294.613, 52915.242 24/04/19,19:28:41,18,10,1, 11.9,1,1, 5.999, 10439.107, 294.608, 52915.254 24/04/19,19:28:41,19,10,1, 11.9,1,1, 5.999, 10439.096, 294.612, 52915.271 24/04/19,19:28:42,00,10,1, 11.9,1,1, 5.997, 10439.091, 294.612, 52915.271 24/04/19,19:28:42,01,10,1, 11.9,1,1, 5.997, 10439.128, 294.641, 52915.292 24/04/19,19:28:42,02,10,1, 11.9,1,1, 5.997, 10439.155, 294.633, 52915.296 24/04/19,19:28:42,03,10,1, 11.9,1,1, 5.997, 10439.172, 294.643, 52915.281 24/04/19,19:28:42,04,10,1, 11.9,1,1, 5.997, 10439.174, 294.657, 52915.348 24/04/19,19:28:42,05,10,1, 11.9,1,1, 5.997, 10439.147, 294.650, 52915.265 24/04/19,19:28:42,06,10,1, 11.9,1,1, 5.997, 10439.179, 294.670, 52915.309 24/04/19,19:28:42,07,10,1, 11.9,1,1, 5.997, 10439.178, 294.693, 52915.408 24/04/19,19:28:42,08,10,1, 11.9,1,1, 5.997, 10439.198, 294.677, 52915.305 24/04/19,19:28:42,09,10,1, 11.9,1,1, 5.997, 10439.217, 294.695, 52915.400 24/04/19,19:28:42,10,10,1, 11.9,1,1, 5.997, 10439.237, 294.706, 52915.405 24/04/19,19:28:42,11,10,1, 11.9,1,1, 5.997, 10439.225, 294.723, 52915.417 24/04/19,19:28:42,12,10,1, 11.9,1,1, 5.997, 10439.227, 294.731, 52915.421 24/04/19,19:28:42,13,10,1, 11.9,1,1, 5.997, 10439.242, 294.748, 52915.379 24/04/19,19:28:42,14,10,1, 11.9,1,1, 5.997, 10439.237, 294.757, 52915.371 24/04/19,19:28:42,15,10,1, 11.9,1,1, 5.997, 10439.284, 294.771, 52915.422 24/04/19,19:28:42,16,10,1, 11.9,1,1, 5.997, 10439.280, 294.766, 52915.412 24/04/19,19:28:42,17,10,1, 11.9,1,1, 5.997, 10439.285, 294.770, 52915.407 24/04/19,19:28:42,18,10,1, 11.9,1,1, 5.997, 10439.312, 294.768, 52915.442 24/04/19,19:28:42,19,10,1, 11.9,1,1, 5.997, 10439.304, 294.801, 52915.453 24/04/19,19:28:43,00,10,1, 11.9,1,1, 5.998, 10439.299, 294.801, 52915.453 24/04/19,19:28:43,01,10,1, 11.9,1,1, 5.998, 10439.323, 294.782, 52915.474 24/04/19,19:28:43,02,10,1, 11.9,1,1, 5.998, 10439.349, 294.815, 52915.551 24/04/19,19:28:43,03,10,1, 11.9,1,1, 5.998, 10439.389, 294.810, 52915.500 24/04/19,19:28:43,04,10,1, 11.9,1,1, 5.998, 10439.346, 294.844, 52915.522 24/04/19,19:28:43,05,10,1, 11.9,1,1, 5.998, 10439.348, 294.844, 52915.552 24/04/19,19:28:43,06,10,1, 11.9,1,1, 5.998, 10439.375, 294.817, 52915.528 24/04/19,19:28:43,07,10,1, 11.9,1,1, 5.998, 10439.397, 294.851, 52915.526 24/04/19,19:28:43,08,10,1, 11.9,1,1, 5.998, 10439.390, 294.889, 52915.547 24/04/19,19:28:43,09,10,1, 11.9,1,1, 5.998, 10439.422, 294.880, 52915.541 24/04/19,19:28:43,10,10,1, 11.9,1,1, 5.998, 10439.414, 294.892, 52915.576 24/04/19,19:28:43,11,10,1, 11.9,1,1, 5.998, 10439.418, 294.930, 52915.652 24/04/19,19:28:43,12,10,1, 11.9,1,1, 5.998, 10439.437, 294.942, 52915.622 24/04/19,19:28:43,13,10,1, 11.9,1,1, 5.998, 10439.429, 294.946, 52915.644 24/04/19,19:28:43,14,10,1, 11.9,1,1, 5.998, 10439.450, 294.955, 52915.674 24/04/19,19:28:43,15,10,1, 11.9,1,1, 5.998, 10439.478, 294.966, 52915.660 24/04/19,19:28:43,16,10,1, 11.9,1,1, 5.998, 10439.466, 294.996, 52915.661 24/04/19,19:28:43,17,10,1, 11.9,1,1, 5.998, 10439.477, 294.990, 52915.692 24/04/19,19:28:43,18,10,1, 11.9,1,1, 5.998, 10439.504, 295.031, 52915.705 24/04/19,19:28:43,19,10,1, 11.9,1,1, 5.998, 10439.515, 295.055, 52915.743 24/04/19,19:28:44,00,10,1, 12.0,1,1, 5.997, 10439.508, 295.055, 52915.743 24/04/19,19:28:44,01,10,1, 12.0,1,1, 5.997, 10439.496, 295.077, 52915.790 24/04/19,19:28:44,02,10,1, 12.0,1,1, 5.997, 10439.550, 295.104, 52915.806 24/04/19,19:28:44,03,10,1, 12.0,1,1, 5.997, 10439.541, 295.145, 52915.818 24/04/19,19:28:44,04,10,1, 12.0,1,1, 5.997, 10439.525, 295.125, 52915.844 24/04/19,19:28:44,05,10,1, 12.0,1,1, 5.997, 10439.580, 295.173, 52915.866 24/04/19,19:28:44,06,10,1, 12.0,1,1, 5.997, 10439.544, 295.193, 52915.853 24/04/19,19:28:44,07,10,1, 12.0,1,1, 5.997, 10439.569, 295.230, 52915.844 24/04/19,19:28:44,08,10,1, 12.0,1,1, 5.997, 10439.588, 295.192, 52915.847 24/04/19,19:28:44,09,10,1, 12.0,1,1, 5.997, 10439.590, 295.241, 52915.836 24/04/19,19:28:44,10,10,1, 12.0,1,1, 5.997, 10439.577, 295.282, 52915.888 24/04/19,19:28:44,11,10,1, 12.0,1,1, 5.997, 10439.597, 295.282, 52915.930 24/04/19,19:28:44,12,10,1, 12.0,1,1, 5.997, 10439.600, 295.293, 52915.918 24/04/19,19:28:44,13,10,1, 12.0,1,1, 5.997, 10439.606, 295.343, 52915.978 24/04/19,19:28:44,14,10,1, 12.0,1,1, 5.997, 10439.625, 295.332, 52915.959 24/04/19,19:28:44,15,10,1, 12.0,1,1, 5.997, 10439.621, 295.359, 52916.015 24/04/19,19:28:44,16,10,1, 12.0,1,1, 5.997, 10439.636, 295.356, 52915.992 24/04/19,19:28:44,17,10,1, 12.0,1,1, 5.997, 10439.641, 295.399, 52916.027 24/04/19,19:28:44,18,10,1, 12.0,1,1, 5.997, 10439.646, 295.393, 52916.046 24/04/19,19:28:44,19,10,1, 12.0,1,1, 5.997, 10439.642, 295.408, 52916.054 24/04/19,19:28:45,00,10,1, 11.8,1,1, 6.002, 10439.641, 295.408, 52916.054 24/04/19,19:28:45,01,10,1, 11.8,1,1, 6.002, 10439.632, 295.428, 52916.013 24/04/19,19:28:45,02,10,1, 11.8,1,1, 6.002, 10439.621, 295.428, 52916.085 24/04/19,19:28:45,03,10,1, 11.8,1,1, 6.002, 10439.638, 295.449, 52916.046 24/04/19,19:28:45,04,10,1, 11.8,1,1, 6.002, 10439.641, 295.465, 52916.112 24/04/19,19:28:45,05,10,1, 11.8,1,1, 6.002, 10439.636, 295.487, 52916.144 24/04/19,19:28:45,06,10,1, 11.8,1,1, 6.002, 10439.647, 295.457, 52916.139 24/04/19,19:28:45,07,10,1, 11.8,1,1, 6.002, 10439.652, 295.481, 52916.050 24/04/19,19:28:45,08,10,1, 11.8,1,1, 6.002, 10439.652, 295.473, 52916.217 24/04/19,19:28:45,09,10,1, 11.8,1,1, 6.002, 10439.650, 295.481, 52916.138 24/04/19,19:28:45,10,10,1, 11.8,1,1, 6.002, 10439.652, 295.460, 52916.111 24/04/19,19:28:45,11,10,1, 11.8,1,1, 6.002, 10439.637, 295.502, 52916.239 24/04/19,19:28:45,12,10,1, 11.8,1,1, 6.002, 10439.641, 295.501, 52916.206 24/04/19,19:28:45,13,10,1, 11.8,1,1, 6.002, 10439.632, 295.504, 52916.070 24/04/19,19:28:45,14,10,1, 11.8,1,1, 6.002, 10439.628, 295.548, 52916.160 24/04/19,19:28:45,15,10,1, 11.8,1,1, 6.002, 10439.610, 295.548, 52916.225 24/04/19,19:28:45,16,10,1, 11.8,1,1, 6.002, 10439.642, 295.521, 52916.215 24/04/19,19:28:45,17,10,1, 11.8,1,1, 6.002, 10439.610, 295.534, 52916.210 24/04/19,19:28:45,18,10,1, 11.8,1,1, 6.002, 10439.623, 295.501, 52916.144 24/04/19,19:28:45,19,10,1, 11.8,1,1, 6.002, 10439.620, 295.517, 52916.238 24/04/19,19:28:46,00,10,1, 11.9,1,1, 5.999, 10439.616, 295.517, 52916.238 24/04/19,19:28:46,01,10,1, 11.9,1,1, 5.999, 10439.588, 295.530, 52916.270 24/04/19,19:28:46,02,10,1, 11.9,1,1, 5.999, 10439.604, 295.513, 52916.300 24/04/19,19:28:46,03,10,1, 11.9,1,1, 5.999, 10439.592, 295.496, 52916.285 24/04/19,19:28:46,04,10,1, 11.9,1,1, 5.999, 10439.576, 295.496, 52916.285 24/04/19,19:28:46,05,10,1, 11.9,1,1, 5.999, 10439.578, 295.489, 52916.320 24/04/19,19:28:46,06,10,1, 11.9,1,1, 5.999, 10439.604, 295.479, 52916.239 24/04/19,19:28:46,07,10,1, 11.9,1,1, 5.999, 10439.580, 295.494, 52916.300 24/04/19,19:28:46,08,10,1, 11.9,1,1, 5.999, 10439.574, 295.491, 52916.294 24/04/19,19:28:46,09,10,1, 11.9,1,1, 5.999, 10439.539, 295.474, 52916.302 24/04/19,19:28:46,10,10,1, 11.9,1,1, 5.999, 10439.564, 295.477, 52916.334 24/04/19,19:28:46,11,10,1, 11.9,1,1, 5.999, 10439.557, 295.474, 52916.353 24/04/19,19:28:46,12,10,1, 11.9,1,1, 5.999, 10439.563, 295.452, 52916.348 24/04/19,19:28:46,13,10,1, 11.9,1,1, 5.999, 10439.574, 295.458, 52916.348 24/04/19,19:28:46,14,10,1, 11.9,1,1, 5.999, 10439.551, 295.446, 52916.334 24/04/19,19:28:46,15,10,1, 11.9,1,1, 5.999, 10439.564, 295.461, 52916.372 24/04/19,19:28:46,16,10,1, 11.9,1,1, 5.999, 10439.534, 295.463, 52916.362 24/04/19,19:28:46,17,10,1, 11.9,1,1, 5.999, 10439.536, 295.438, 52916.371 24/04/19,19:28:46,18,10,1, 11.9,1,1, 5.999, 10439.555, 295.436, 52916.366 24/04/19,19:28:46,19,10,1, 11.9,1,1, 5.999, 10439.539, 295.464, 52916.432 24/04/19,19:28:47,00,10,1, 11.9,1,1, 5.994, 10439.533, 295.464, 52916.432 24/04/19,19:28:47,01,10,1, 11.9,1,1, 5.994, 10439.536, 295.418, 52916.397 24/04/19,19:28:47,02,10,1, 11.9,1,1, 5.994, 10439.531, 295.450, 52916.440 24/04/19,19:28:47,03,10,1, 11.9,1,1, 5.994, 10439.536, 295.447, 52916.467 24/04/19,19:28:47,04,10,1, 11.9,1,1, 5.994, 10439.520, 295.431, 52916.489 24/04/19,19:28:47,05,10,1, 11.9,1,1, 5.994, 10439.525, 295.415, 52916.414 24/04/19,19:28:47,06,10,1, 11.9,1,1, 5.994, 10439.529, 295.429, 52916.522 24/04/19,19:28:47,07,10,1, 11.9,1,1, 5.994, 10439.535, 295.442, 52916.458 24/04/19,19:28:47,08,10,1, 11.9,1,1, 5.994, 10439.533, 295.437, 52916.524 24/04/19,19:28:47,09,10,1, 11.9,1,1, 5.994, 10439.515, 295.462, 52916.564 24/04/19,19:28:47,10,10,1, 11.9,1,1, 5.994, 10439.536, 295.454, 52916.558 24/04/19,19:28:47,11,10,1, 11.9,1,1, 5.994, 10439.503, 295.444, 52916.522 24/04/19,19:28:47,12,10,1, 11.9,1,1, 5.994, 10439.532, 295.440, 52916.509 24/04/19,19:28:47,13,10,1, 11.9,1,1, 5.994, 10439.491, 295.464, 52916.495 24/04/19,19:28:47,14,10,1, 11.9,1,1, 5.994, 10439.512, 295.450, 52916.596 24/04/19,19:28:47,15,10,1, 11.9,1,1, 5.994, 10439.537, 295.463, 52916.655 24/04/19,19:28:47,16,10,1, 11.9,1,1, 5.994, 10439.516, 295.487, 52916.535 24/04/19,19:28:47,17,10,1, 11.9,1,1, 5.994, 10439.509, 295.478, 52916.632 24/04/19,19:28:47,18,10,1, 11.9,1,1, 5.994, 10439.509, 295.515, 52916.566 24/04/19,19:28:47,19,10,1, 11.9,1,1, 5.994, 10439.492, 295.510, 52916.677 24/04/19,19:28:48,00,09,1, 11.9,1,1, 6.001, 10439.491, 295.510, 52916.677 24/04/19,19:28:48,01,09,1, 11.9,1,1, 6.001, 10439.487, 295.499, 52916.639 24/04/19,19:28:48,02,09,1, 11.9,1,1, 6.001, 10439.486, 295.508, 52916.629 24/04/19,19:28:48,03,09,1, 11.9,1,1, 6.001, 10439.484, 295.548, 52916.803 24/04/19,19:28:48,04,09,1, 11.9,1,1, 6.001, 10439.461, 295.496, 52916.703 24/04/19,19:28:48,05,09,1, 11.9,1,1, 6.001, 10439.469, 295.524, 52916.754 24/04/19,19:28:48,06,09,1, 11.9,1,1, 6.001, 10439.464, 295.510, 52916.761 24/04/19,19:28:48,07,09,1, 11.9,1,1, 6.001, 10439.475, 295.521, 52916.733 24/04/19,19:28:48,08,09,1, 11.9,1,1, 6.001, 10439.472, 295.516, 52916.761 24/04/19,19:28:48,09,09,1, 11.9,1,1, 6.001, 10439.456, 295.516, 52916.740 24/04/19,19:28:48,10,09,1, 11.9,1,1, 6.001, 10439.446, 295.535, 52916.847 24/04/19,19:28:48,11,09,1, 11.9,1,1, 6.001, 10439.426, 295.543, 52916.753 24/04/19,19:28:48,12,09,1, 11.9,1,1, 6.001, 10439.435, 295.526, 52916.808 24/04/19,19:28:48,13,09,1, 11.9,1,1, 6.001, 10439.458, 295.533, 52916.843 24/04/19,19:28:48,14,09,1, 11.9,1,1, 6.001, 10439.462, 295.529, 52916.859 24/04/19,19:28:48,15,09,1, 11.9,1,1, 6.001, 10439.426, 295.535, 52916.965 24/04/19,19:28:48,16,09,1, 11.9,1,1, 6.001, 10439.404, 295.560, 52916.818 24/04/19,19:28:48,17,09,1, 11.9,1,1, 6.001, 10439.426, 295.540, 52916.873 24/04/19,19:28:48,18,09,1, 11.9,1,1, 6.001, 10439.409, 295.547, 52916.937 24/04/19,19:28:48,19,09,1, 11.9,1,1, 6.001, 10439.407, 295.529, 52916.921 24/04/19,19:28:49,00,09,1, 11.9,1,1, 5.997, 10439.399, 295.529, 52916.921 24/04/19,19:28:49,01,09,1, 11.9,1,1, 5.997, 10439.374, 295.543, 52916.922 24/04/19,19:28:49,02,09,1, 11.9,1,1, 5.997, 10439.408, 295.517, 52916.917 24/04/19,19:28:49,03,09,1, 11.9,1,1, 5.997, 10439.354, 295.512, 52917.037 24/04/19,19:28:49,04,09,1, 11.9,1,1, 5.997, 10439.366, 295.527, 52917.020 24/04/19,19:28:49,05,09,1, 11.9,1,1, 5.997, 10439.339, 295.519, 52916.946 24/04/19,19:28:49,06,09,1, 11.9,1,1, 5.997, 10439.336, 295.524, 52917.036 24/04/19,19:28:49,07,09,1, 11.9,1,1, 5.997, 10439.365, 295.479, 52916.976 24/04/19,19:28:49,08,09,1, 11.9,1,1, 5.997, 10439.332, 295.487, 52916.971 24/04/19,19:28:49,09,09,1, 11.9,1,1, 5.997, 10439.334, 295.484, 52917.040 24/04/19,19:28:49,10,09,1, 11.9,1,1, 5.997, 10439.322, 295.484, 52917.025 24/04/19,19:28:49,11,09,1, 11.9,1,1, 5.997, 10439.338, 295.484, 52917.107 24/04/19,19:28:49,12,09,1, 11.9,1,1, 5.997, 10439.320, 295.448, 52917.076 24/04/19,19:28:49,13,09,1, 11.9,1,1, 5.997, 10439.283, 295.465, 52917.140 24/04/19,19:28:49,14,09,1, 11.9,1,1, 5.997, 10439.285, 295.454, 52917.114 24/04/19,19:28:49,15,09,1, 11.9,1,1, 5.997, 10439.293, 295.465, 52917.091 24/04/19,19:28:49,16,09,1, 11.9,1,1, 5.997, 10439.279, 295.439, 52917.127 24/04/19,19:28:49,17,09,1, 11.9,1,1, 5.997, 10439.258, 295.448, 52917.138 24/04/19,19:28:49,18,09,1, 11.9,1,1, 5.997, 10439.261, 295.409, 52917.162 24/04/19,19:28:49,19,09,1, 11.9,1,1, 5.997, 10439.230, 295.414, 52917.171 24/04/19,19:28:50,00,09,1, 11.9,1,1, 5.995, 10439.224, 295.414, 52917.171 24/04/19,19:28:50,01,09,1, 11.9,1,1, 5.995, 10439.219, 295.402, 52917.208 24/04/19,19:28:50,02,09,1, 11.9,1,1, 5.995, 10439.217, 295.398, 52917.199 24/04/19,19:28:50,03,09,1, 11.9,1,1, 5.995, 10439.197, 295.400, 52917.270 24/04/19,19:28:50,04,09,1, 11.9,1,1, 5.995, 10439.185, 295.365, 52917.213 24/04/19,19:28:50,05,09,1, 11.9,1,1, 5.995, 10439.187, 295.383, 52917.299 24/04/19,19:28:50,06,09,1, 11.9,1,1, 5.995, 10439.159, 295.378, 52917.238 24/04/19,19:28:50,07,09,1, 11.9,1,1, 5.995, 10439.167, 295.358, 52917.277 24/04/19,19:28:50,08,09,1, 11.9,1,1, 5.995, 10439.173, 295.342, 52917.316 24/04/19,19:28:50,09,09,1, 11.9,1,1, 5.995, 10439.141, 295.337, 52917.157 24/04/19,19:28:50,10,09,1, 11.9,1,1, 5.995, 10439.107, 295.351, 52917.379 24/04/19,19:28:50,11,09,1, 11.9,1,1, 5.995, 10439.148, 295.344, 52917.391 24/04/19,19:28:50,12,09,1, 11.9,1,1, 5.995, 10439.108, 295.327, 52917.397 24/04/19,19:28:50,13,09,1, 11.9,1,1, 5.995, 10439.106, 295.297, 52917.332 24/04/19,19:28:50,14,09,1, 11.9,1,1, 5.995, 10439.110, 295.295, 52917.402 24/04/19,19:28:50,15,09,1, 11.9,1,1, 5.995, 10439.101, 295.327, 52917.630 24/04/19,19:28:50,16,09,1, 11.9,1,1, 5.995, 10439.079, 295.248, 52917.294 24/04/19,19:28:50,17,09,1, 11.9,1,1, 5.995, 10439.074, 295.268, 52917.500 24/04/19,19:28:50,18,09,1, 11.9,1,1, 5.995, 10439.051, 295.245, 52917.500 24/04/19,19:28:50,19,09,1, 11.9,1,1, 5.995, 10439.040, 295.262, 52917.442 24/04/19,19:28:51,00,09,1, 11.9,1,1, 5.995, 10439.032, 295.262, 52917.442 24/04/19,19:28:51,01,09,1, 11.9,1,1, 5.995, 10439.021, 295.236, 52917.470 24/04/19,19:28:51,02,09,1, 11.9,1,1, 5.995, 10439.030, 295.210, 52917.510 24/04/19,19:28:51,03,09,1, 11.9,1,1, 5.995, 10439.024, 295.201, 52917.517 24/04/19,19:28:51,04,09,1, 11.9,1,1, 5.995, 10439.004, 295.176, 52917.549 24/04/19,19:28:51,05,09,1, 11.9,1,1, 5.995, 10439.030, 295.167, 52917.636 24/04/19,19:28:51,06,09,1, 11.9,1,1, 5.995, 10438.988, 295.169, 52917.542 24/04/19,19:28:51,07,09,1, 11.9,1,1, 5.995, 10438.966, 295.168, 52917.616 24/04/19,19:28:51,08,09,1, 11.9,1,1, 5.995, 10438.966, 295.140, 52917.589 24/04/19,19:28:51,09,09,1, 11.9,1,1, 5.995, 10438.960, 295.103, 52917.532 24/04/19,19:28:51,10,09,1, 11.9,1,1, 5.995, 10438.962, 295.101, 52917.617 24/04/19,19:28:51,11,09,1, 11.9,1,1, 5.995, 10438.967, 295.089, 52917.644 24/04/19,19:28:51,12,09,1, 11.9,1,1, 5.995, 10438.935, 295.069, 52917.660 24/04/19,19:28:51,13,09,1, 11.9,1,1, 5.995, 10438.925, 295.052, 52917.630 24/04/19,19:28:51,14,09,1, 11.9,1,1, 5.995, 10438.939, 295.048, 52917.680 24/04/19,19:28:51,15,09,1, 11.9,1,1, 5.995, 10438.920, 295.014, 52917.722 24/04/19,19:28:51,16,09,1, 11.9,1,1, 5.995, 10438.909, 294.986, 52917.672 24/04/19,19:28:51,17,09,1, 11.9,1,1, 5.995, 10438.883, 294.975, 52917.723 24/04/19,19:28:51,18,09,1, 11.9,1,1, 5.995, 10438.912, 294.995, 52917.764 24/04/19,19:28:51,19,09,1, 11.9,1,1, 5.995, 10438.919, 294.964, 52917.707 24/04/19,19:28:52,00,09,1, 11.9,1,1, 5.997, 10438.915, 294.964, 52917.707 24/04/19,19:28:52,01,09,1, 11.9,1,1, 5.997, 10438.887, 294.915, 52917.796 24/04/19,19:28:52,02,09,1, 11.9,1,1, 5.997, 10438.867, 294.896, 52917.806 24/04/19,19:28:52,03,09,1, 11.9,1,1, 5.997, 10438.868, 294.905, 52917.793 24/04/19,19:28:52,04,09,1, 11.9,1,1, 5.997, 10438.866, 294.884, 52917.747 24/04/19,19:28:52,05,09,1, 11.9,1,1, 5.997, 10438.838, 294.851, 52917.860 24/04/19,19:28:52,06,09,1, 11.9,1,1, 5.997, 10438.831, 294.812, 52917.752 24/04/19,19:28:52,07,09,1, 11.9,1,1, 5.997, 10438.844, 294.846, 52917.914 24/04/19,19:28:52,08,09,1, 11.9,1,1, 5.997, 10438.828, 294.797, 52917.816 24/04/19,19:28:52,09,09,1, 11.9,1,1, 5.997, 10438.828, 294.806, 52917.833 24/04/19,19:28:52,10,09,1, 11.9,1,1, 5.997, 10438.835, 294.797, 52917.954 24/04/19,19:28:52,11,09,1, 11.9,1,1, 5.997, 10438.834, 294.767, 52917.911 24/04/19,19:28:52,12,09,1, 11.9,1,1, 5.997, 10438.799, 294.769, 52917.914 24/04/19,19:28:52,13,09,1, 11.9,1,1, 5.997, 10438.810, 294.749, 52917.943 24/04/19,19:28:52,14,09,1, 11.9,1,1, 5.997, 10438.810, 294.744, 52917.948 24/04/19,19:28:52,15,09,1, 11.9,1,1, 5.997, 10438.808, 294.727, 52917.999 24/04/19,19:28:52,16,09,1, 11.9,1,1, 5.997, 10438.811, 294.735, 52917.979 24/04/19,19:28:52,17,09,1, 11.9,1,1, 5.997, 10438.831, 294.696, 52918.027 24/04/19,19:28:52,18,09,1, 11.9,1,1, 5.997, 10438.797, 294.668, 52918.021 24/04/19,19:28:52,19,09,1, 11.9,1,1, 5.997, 10438.785, 294.687, 52918.056 24/04/19,19:28:53,00,09,1, 11.9,1,1, 5.996, 10438.782, 294.687, 52918.056 24/04/19,19:28:53,01,09,1, 11.9,1,1, 5.996, 10438.777, 294.645, 52917.990 24/04/19,19:28:53,02,09,1, 11.9,1,1, 5.996, 10438.798, 294.642, 52918.041 24/04/19,19:28:53,03,09,1, 11.9,1,1, 5.996, 10438.787, 294.634, 52918.047 24/04/19,19:28:53,04,09,1, 11.9,1,1, 5.996, 10438.777, 294.634, 52918.139 24/04/19,19:28:53,05,09,1, 11.9,1,1, 5.996, 10438.780, 294.632, 52918.135 24/04/19,19:28:53,06,09,1, 11.9,1,1, 5.996, 10438.797, 294.617, 52918.079 24/04/19,19:28:53,07,09,1, 11.9,1,1, 5.996, 10438.803, 294.598, 52918.180 24/04/19,19:28:53,08,09,1, 11.9,1,1, 5.996, 10438.751, 294.601, 52918.170 24/04/19,19:28:53,09,09,1, 11.9,1,1, 5.996, 10438.784, 294.605, 52918.173 24/04/19,19:28:53,10,09,1, 11.9,1,1, 5.996, 10438.778, 294.595, 52918.228 24/04/19,19:28:53,11,09,1, 11.9,1,1, 5.996, 10438.788, 294.563, 52918.171 24/04/19,19:28:53,12,09,1, 11.9,1,1, 5.996, 10438.771, 294.582, 52918.218 24/04/19,19:28:53,13,09,1, 11.9,1,1, 5.996, 10438.769, 294.594, 52918.235 24/04/19,19:28:53,14,09,1, 11.9,1,1, 5.996, 10438.782, 294.596, 52918.223 24/04/19,19:28:53,15,09,1, 11.9,1,1, 5.996, 10438.798, 294.572, 52918.230 24/04/19,19:28:53,16,09,1, 11.9,1,1, 5.996, 10438.805, 294.571, 52918.235 24/04/19,19:28:53,17,09,1, 11.9,1,1, 5.996, 10438.796, 294.580, 52918.264 24/04/19,19:28:53,18,09,1, 11.9,1,1, 5.996, 10438.816, 294.568, 52918.342 24/04/19,19:28:53,19,09,1, 11.9,1,1, 5.996, 10438.819, 294.579, 52918.263 24/04/19,19:28:54,00,09,1, 11.9,1,1, 5.993, 10438.815, 294.579, 52918.263 24/04/19,19:28:54,01,09,1, 11.9,1,1, 5.993, 10438.830, 294.590, 52918.331 24/04/19,19:28:54,02,09,1, 11.9,1,1, 5.993, 10438.829, 294.599, 52918.357 24/04/19,19:28:54,03,09,1, 11.9,1,1, 5.993, 10438.826, 294.570, 52918.400 24/04/19,19:28:54,04,09,1, 11.9,1,1, 5.993, 10438.835, 294.574, 52918.400 24/04/19,19:28:54,05,09,1, 11.9,1,1, 5.993, 10438.849, 294.613, 52918.432 24/04/19,19:28:54,06,09,1, 11.9,1,1, 5.993, 10438.842, 294.627, 52918.465 24/04/19,19:28:54,07,09,1, 11.9,1,1, 5.993, 10438.833, 294.585, 52918.535 24/04/19,19:28:54,08,09,1, 11.9,1,1, 5.993, 10438.837, 294.588, 52918.451 24/04/19,19:28:54,09,09,1, 11.9,1,1, 5.993, 10438.859, 294.613, 52918.608 24/04/19,19:28:54,10,09,1, 11.9,1,1, 5.993, 10438.829, 294.618, 52918.587 24/04/19,19:28:54,11,09,1, 11.9,1,1, 5.993, 10438.813, 294.645, 52918.532 24/04/19,19:28:54,12,09,1, 11.9,1,1, 5.993, 10438.850, 294.596, 52918.398 24/04/19,19:28:54,13,09,1, 11.9,1,1, 5.993, 10438.859, 294.628, 52918.662 24/04/19,19:28:54,14,09,1, 11.9,1,1, 5.993, 10438.848, 294.619, 52918.617 24/04/19,19:28:54,15,09,1, 11.9,1,1, 5.993, 10438.836, 294.656, 52918.646 24/04/19,19:28:54,16,09,1, 11.9,1,1, 5.993, 10438.843, 294.632, 52918.651 24/04/19,19:28:54,17,09,1, 11.9,1,1, 5.993, 10438.853, 294.649, 52918.674 24/04/19,19:28:54,18,09,1, 11.9,1,1, 5.993, 10438.857, 294.682, 52918.673 24/04/19,19:28:54,19,09,1, 11.9,1,1, 5.993, 10438.868, 294.647, 52918.677 24/04/19,19:28:55,00,09,1, 11.9,1,1, 5.994, 10438.865, 294.647, 52918.677 24/04/19,19:28:55,01,09,1, 11.9,1,1, 5.994, 10438.867, 294.672, 52918.756 24/04/19,19:28:55,02,09,1, 11.9,1,1, 5.994, 10438.884, 294.687, 52918.750 24/04/19,19:28:55,03,09,1, 11.9,1,1, 5.994, 10438.890, 294.662, 52918.767 24/04/19,19:28:55,04,09,1, 11.9,1,1, 5.994, 10438.912, 294.668, 52918.739 24/04/19,19:28:55,05,09,1, 11.9,1,1, 5.994, 10438.914, 294.673, 52918.833 24/04/19,19:28:55,06,09,1, 11.9,1,1, 5.994, 10438.932, 294.695, 52918.859 24/04/19,19:28:55,07,09,1, 11.9,1,1, 5.994, 10438.919, 294.701, 52918.875 24/04/19,19:28:55,08,09,1, 11.9,1,1, 5.994, 10438.924, 294.702, 52918.850 24/04/19,19:28:55,09,09,1, 11.9,1,1, 5.994, 10438.931, 294.723, 52918.925 24/04/19,19:28:55,10,09,1, 11.9,1,1, 5.994, 10438.946, 294.743, 52918.896 24/04/19,19:28:55,11,09,1, 11.9,1,1, 5.994, 10438.985, 294.787, 52918.960 24/04/19,19:28:55,12,09,1, 11.9,1,1, 5.994, 10438.972, 294.762, 52918.888 24/04/19,19:28:55,13,09,1, 11.9,1,1, 5.994, 10438.964, 294.754, 52918.891 24/04/19,19:28:55,14,09,1, 11.9,1,1, 5.994, 10438.987, 294.768, 52918.949 24/04/19,19:28:55,15,09,1, 11.9,1,1, 5.994, 10438.998, 294.776, 52919.032 24/04/19,19:28:55,16,09,1, 11.9,1,1, 5.994, 10439.056, 294.797, 52918.948 24/04/19,19:28:55,17,09,1, 11.9,1,1, 5.994, 10439.024, 294.808, 52918.970 24/04/19,19:28:55,18,09,1, 11.9,1,1, 5.994, 10439.055, 294.787, 52918.985 24/04/19,19:28:55,19,09,1, 11.9,1,1, 5.994, 10439.052, 294.828, 52919.119 24/04/19,19:28:56,00,09,1, 11.9,1,1, 5.994, 10439.049, 294.828, 52919.119 24/04/19,19:28:56,01,09,1, 11.9,1,1, 5.994, 10439.087, 294.845, 52919.131 24/04/19,19:28:56,02,09,1, 11.9,1,1, 5.994, 10439.084, 294.839, 52919.033 24/04/19,19:28:56,03,09,1, 11.9,1,1, 5.994, 10439.101, 294.844, 52919.103 24/04/19,19:28:56,04,09,1, 11.9,1,1, 5.994, 10439.130, 294.891, 52919.166 24/04/19,19:28:56,05,09,1, 11.9,1,1, 5.994, 10439.145, 294.868, 52919.096 24/04/19,19:28:56,06,09,1, 11.9,1,1, 5.994, 10439.143, 294.879, 52919.085 24/04/19,19:28:56,07,09,1, 11.9,1,1, 5.994, 10439.163, 294.886, 52919.099 24/04/19,19:28:56,08,09,1, 11.9,1,1, 5.994, 10439.197, 294.916, 52919.164 24/04/19,19:28:56,09,09,1, 11.9,1,1, 5.994, 10439.179, 294.958, 52919.288 24/04/19,19:28:56,10,09,1, 11.9,1,1, 5.994, 10439.209, 294.926, 52919.221 24/04/19,19:28:56,11,09,1, 11.9,1,1, 5.994, 10439.249, 294.932, 52919.193 24/04/19,19:28:56,12,09,1, 11.9,1,1, 5.994, 10439.242, 294.952, 52919.295 24/04/19,19:28:56,13,09,1, 11.9,1,1, 5.994, 10439.313, 294.983, 52919.278 24/04/19,19:28:56,14,09,1, 11.9,1,1, 5.994, 10439.327, 294.971, 52919.255 24/04/19,19:28:56,15,09,1, 11.9,1,1, 5.994, 10439.328, 294.978, 52919.305 24/04/19,19:28:56,16,09,1, 11.9,1,1, 5.994, 10439.361, 294.993, 52919.281 24/04/19,19:28:56,17,09,1, 11.9,1,1, 5.994, 10439.383, 295.017, 52919.394 24/04/19,19:28:56,18,09,1, 11.9,1,1, 5.994, 10439.418, 295.029, 52919.312 24/04/19,19:28:56,19,09,1, 11.9,1,1, 5.994, 10439.414, 295.039, 52919.376 24/04/19,19:28:57,00,09,1, 11.9,1,1, 5.993, 10439.408, 295.039, 52919.376 24/04/19,19:28:57,01,09,1, 11.9,1,1, 5.993, 10439.470, 295.049, 52919.372 24/04/19,19:28:57,02,09,1, 11.9,1,1, 5.993, 10439.511, 295.106, 52919.510 24/04/19,19:28:57,03,09,1, 11.9,1,1, 5.993, 10439.517, 295.122, 52919.618 24/04/19,19:28:57,04,09,1, 11.9,1,1, 5.993, 10439.547, 295.136, 52919.513 24/04/19,19:28:57,05,09,1, 11.9,1,1, 5.993, 10439.548, 295.155, 52919.624 24/04/19,19:28:57,06,09,1, 11.9,1,1, 5.993, 10439.599, 295.174, 52919.592 24/04/19,19:28:57,07,09,1, 11.9,1,1, 5.993, 10439.620, 295.204, 52919.625 24/04/19,19:28:57,08,09,1, 11.9,1,1, 5.993, 10439.658, 295.215, 52919.639 24/04/19,19:28:57,09,09,1, 11.9,1,1, 5.993, 10439.686, 295.232, 52919.661 24/04/19,19:28:57,10,09,1, 11.9,1,1, 5.993, 10439.699, 295.257, 52919.693 24/04/19,19:28:57,11,09,1, 11.9,1,1, 5.993, 10439.750, 295.273, 52919.722 24/04/19,19:28:57,12,09,1, 11.9,1,1, 5.993, 10439.797, 295.271, 52919.498 24/04/19,19:28:57,13,09,1, 11.9,1,1, 5.993, 10439.806, 295.323, 52919.681 24/04/19,19:28:57,14,09,1, 11.9,1,1, 5.993, 10439.830, 295.323, 52919.750 24/04/19,19:28:57,15,09,1, 11.9,1,1, 5.993, 10439.892, 295.352, 52919.725 24/04/19,19:28:57,16,09,1, 11.9,1,1, 5.993, 10439.907, 295.398, 52919.776 24/04/19,19:28:57,17,09,1, 11.9,1,1, 5.993, 10439.962, 295.437, 52919.807 24/04/19,19:28:57,18,09,1, 11.9,1,1, 5.993, 10439.965, 295.457, 52919.820 24/04/19,19:28:57,19,09,1, 11.9,1,1, 5.993, 10439.987, 295.492, 52919.863 24/04/19,19:28:58,00,09,1, 11.8,1,1, 5.995, 10439.984, 295.492, 52919.863 24/04/19,19:28:58,01,09,1, 11.8,1,1, 5.995, 10440.063, 295.545, 52919.845 24/04/19,19:28:58,02,09,1, 11.8,1,1, 5.995, 10440.095, 295.593, 52919.940 24/04/19,19:28:58,03,09,1, 11.8,1,1, 5.995, 10440.126, 295.599, 52919.890 24/04/19,19:28:58,04,09,1, 11.8,1,1, 5.995, 10440.168, 295.642, 52919.980 24/04/19,19:28:58,05,09,1, 11.8,1,1, 5.995, 10440.227, 295.676, 52919.954 24/04/19,19:28:58,06,09,1, 11.8,1,1, 5.995, 10440.241, 295.712, 52920.021 24/04/19,19:28:58,07,09,1, 11.8,1,1, 5.995, 10440.264, 295.741, 52920.006 24/04/19,19:28:58,08,09,1, 11.8,1,1, 5.995, 10440.313, 295.769, 52920.041 24/04/19,19:28:58,09,09,1, 11.8,1,1, 5.995, 10440.308, 295.791, 52920.056 24/04/19,19:28:58,10,09,1, 11.8,1,1, 5.995, 10440.355, 295.874, 52920.116 24/04/19,19:28:58,11,09,1, 11.8,1,1, 5.995, 10440.389, 295.878, 52920.118 24/04/19,19:28:58,12,09,1, 11.8,1,1, 5.995, 10440.402, 295.911, 52920.153 24/04/19,19:28:58,13,09,1, 11.8,1,1, 5.995, 10440.443, 295.930, 52920.182 24/04/19,19:28:58,14,09,1, 11.8,1,1, 5.995, 10440.470, 295.983, 52920.208 24/04/19,19:28:58,15,09,1, 11.8,1,1, 5.995, 10440.485, 296.021, 52920.283 24/04/19,19:28:58,16,09,1, 11.8,1,1, 5.995, 10440.512, 296.026, 52920.270 24/04/19,19:28:58,17,09,1, 11.8,1,1, 5.995, 10440.541, 296.086, 52920.307 24/04/19,19:28:58,18,09,1, 11.8,1,1, 5.995, 10440.586, 296.130, 52920.307 24/04/19,19:28:58,19,09,1, 11.8,1,1, 5.995, 10440.602, 296.135, 52920.324 24/04/19,19:28:59,00,09,1, 11.9,1,1, 5.995, 10440.601, 296.135, 52920.324 24/04/19,19:28:59,01,09,1, 11.9,1,1, 5.995, 10440.636, 296.193, 52920.407 24/04/19,19:28:59,02,09,1, 11.9,1,1, 5.995, 10440.677, 296.232, 52920.370 24/04/19,19:28:59,03,09,1, 11.9,1,1, 5.995, 10440.724, 296.268, 52920.378 24/04/19,19:28:59,04,09,1, 11.9,1,1, 5.995, 10440.714, 296.273, 52920.395 24/04/19,19:28:59,05,09,1, 11.9,1,1, 5.995, 10440.746, 296.309, 52920.505 24/04/19,19:28:59,06,09,1, 11.9,1,1, 5.995, 10440.794, 296.333, 52920.480 24/04/19,19:28:59,07,09,1, 11.9,1,1, 5.995, 10440.828, 296.355, 52920.463 24/04/19,19:28:59,08,09,1, 11.9,1,1, 5.995, 10440.802, 296.379, 52920.513 24/04/19,19:28:59,09,09,1, 11.9,1,1, 5.995, 10440.873, 296.406, 52920.546 24/04/19,19:28:59,10,09,1, 11.9,1,1, 5.995, 10440.897, 296.418, 52920.526 24/04/19,19:28:59,11,09,1, 11.9,1,1, 5.995, 10440.920, 296.485, 52920.583 24/04/19,19:28:59,12,09,1, 11.9,1,1, 5.995, 10440.961, 296.487, 52920.608 24/04/19,19:28:59,13,09,1, 11.9,1,1, 5.995, 10440.997, 296.510, 52920.666 24/04/19,19:28:59,14,09,1, 11.9,1,1, 5.995, 10441.016, 296.511, 52920.671 24/04/19,19:28:59,15,09,1, 11.9,1,1, 5.995, 10441.054, 296.522, 52920.453 24/04/19,19:28:59,16,09,1, 11.9,1,1, 5.995, 10441.052, 296.562, 52920.750 24/04/19,19:28:59,17,09,1, 11.9,1,1, 5.995, 10441.081, 296.565, 52920.731 24/04/19,19:28:59,18,09,1, 11.9,1,1, 5.995, 10441.133, 296.597, 52920.677 24/04/19,19:28:59,19,09,1, 11.9,1,1, 5.995, 10441.151, 296.614, 52920.689 24/04/19,19:29:00,00,09,1, 11.9,1,1, 5.994, 10441.144, 296.614, 52920.689 24/04/19,19:29:00,01,09,1, 11.9,1,1, 5.994, 10441.209, 296.666, 52920.743 24/04/19,19:29:00,02,09,1, 11.9,1,1, 5.994, 10441.270, 296.650, 52920.700 24/04/19,19:29:00,03,09,1, 11.9,1,1, 5.994, 10441.291, 296.652, 52920.642 24/04/19,19:29:00,04,09,1, 11.9,1,1, 5.994, 10441.295, 296.654, 52920.666 24/04/19,19:29:00,05,09,1, 11.9,1,1, 5.994, 10441.353, 296.673, 52920.597 24/04/19,19:29:00,06,09,1, 11.9,1,1, 5.994, 10441.375, 296.711, 52920.721 24/04/19,19:29:00,07,09,1, 11.9,1,1, 5.994, 10441.373, 296.741, 52920.767 24/04/19,19:29:00,08,09,1, 11.9,1,1, 5.994, 10441.410, 296.722, 52920.761 24/04/19,19:29:00,09,09,1, 11.9,1,1, 5.994, 10441.422, 296.750, 52920.721 24/04/19,19:29:00,10,09,1, 11.9,1,1, 5.994, 10441.478, 296.767, 52920.785 24/04/19,19:29:00,11,09,1, 11.9,1,1, 5.994, 10441.489, 296.794, 52920.804 24/04/19,19:29:00,12,09,1, 11.9,1,1, 5.994, 10441.532, 296.811, 52920.800 24/04/19,19:29:00,13,09,1, 11.9,1,1, 5.994, 10441.545, 296.814, 52920.811 24/04/19,19:29:00,14,09,1, 11.9,1,1, 5.994, 10441.564, 296.817, 52920.815 24/04/19,19:29:00,15,09,1, 11.9,1,1, 5.994, 10441.601, 296.862, 52920.836 24/04/19,19:29:00,16,09,1, 11.9,1,1, 5.994, 10441.631, 296.858, 52920.856 24/04/19,19:29:00,17,09,1, 11.9,1,1, 5.994, 10441.646, 296.882, 52920.876 24/04/19,19:29:00,18,09,1, 11.9,1,1, 5.994, 10441.671, 296.901, 52920.885 24/04/19,19:29:00,19,09,1, 11.9,1,1, 5.994, 10441.730, 296.902, 52920.958 24/04/19,19:29:01,00,08,1, 11.9,1,1, 5.993, 10441.728, 296.902, 52920.958 24/04/19,19:29:01,01,08,1, 11.9,1,1, 5.993, 10441.748, 296.963, 52920.955 24/04/19,19:29:01,02,08,1, 11.9,1,1, 5.993, 10441.774, 296.971, 52920.993 24/04/19,19:29:01,03,08,1, 11.9,1,1, 5.993, 10441.786, 296.978, 52921.020 24/04/19,19:29:01,04,08,1, 11.9,1,1, 5.993, 10441.795, 297.004, 52921.005 24/04/19,19:29:01,05,08,1, 11.9,1,1, 5.993, 10441.805, 297.005, 52921.040 24/04/19,19:29:01,06,08,1, 11.9,1,1, 5.993, 10441.846, 297.016, 52921.058 24/04/19,19:29:01,07,08,1, 11.9,1,1, 5.993, 10441.862, 297.037, 52921.096 24/04/19,19:29:01,08,08,1, 11.9,1,1, 5.993, 10441.850, 297.040, 52921.084 24/04/19,19:29:01,09,08,1, 11.9,1,1, 5.993, 10441.889, 297.054, 52921.091 24/04/19,19:29:01,10,08,1, 11.9,1,1, 5.993, 10441.911, 297.093, 52921.120 24/04/19,19:29:01,11,08,1, 11.9,1,1, 5.993, 10441.915, 297.083, 52921.138 24/04/19,19:29:01,12,08,1, 11.9,1,1, 5.993, 10441.947, 297.092, 52921.154 24/04/19,19:29:01,13,08,1, 11.9,1,1, 5.993, 10441.955, 297.076, 52921.165 24/04/19,19:29:01,14,08,1, 11.9,1,1, 5.993, 10441.975, 297.089, 52921.171 24/04/19,19:29:01,15,08,1, 11.9,1,1, 5.993, 10441.999, 297.113, 52921.200 24/04/19,19:29:01,16,08,1, 11.9,1,1, 5.993, 10442.006, 297.124, 52921.234 24/04/19,19:29:01,17,08,1, 11.9,1,1, 5.993, 10442.014, 297.126, 52921.208 24/04/19,19:29:01,18,08,1, 11.9,1,1, 5.993, 10442.034, 297.137, 52921.245 24/04/19,19:29:01,19,08,1, 11.9,1,1, 5.993, 10442.042, 297.168, 52921.263 24/04/19,19:29:02,00,09,1, 11.9,1,1, 5.991, 10442.036, 297.168, 52921.263 24/04/19,19:29:02,01,09,1, 11.9,1,1, 5.991, 10442.041, 297.157, 52921.300 24/04/19,19:29:02,02,09,1, 11.9,1,1, 5.991, 10442.065, 297.147, 52921.300 24/04/19,19:29:02,03,09,1, 11.9,1,1, 5.991, 10442.066, 297.158, 52921.319 24/04/19,19:29:02,04,09,1, 11.9,1,1, 5.991, 10442.074, 297.170, 52921.350 24/04/19,19:29:02,05,09,1, 11.9,1,1, 5.991, 10442.087, 297.175, 52921.370 24/04/19,19:29:02,06,09,1, 11.9,1,1, 5.991, 10442.066, 297.174, 52921.305 24/04/19,19:29:02,07,09,1, 11.9,1,1, 5.991, 10442.105, 297.152, 52921.313 24/04/19,19:29:02,08,09,1, 11.9,1,1, 5.991, 10442.118, 297.165, 52921.368 24/04/19,19:29:02,09,09,1, 11.9,1,1, 5.991, 10442.096, 297.139, 52921.356 24/04/19,19:29:02,10,09,1, 11.9,1,1, 5.991, 10442.143, 297.158, 52921.384 24/04/19,19:29:02,11,09,1, 11.9,1,1, 5.991, 10442.149, 297.159, 52921.389 24/04/19,19:29:02,12,09,1, 11.9,1,1, 5.991, 10442.127, 297.127, 52921.402 24/04/19,19:29:02,13,09,1, 11.9,1,1, 5.991, 10442.136, 297.131, 52921.442 24/04/19,19:29:02,14,09,1, 11.9,1,1, 5.991, 10442.154, 297.106, 52921.469 24/04/19,19:29:02,15,09,1, 11.9,1,1, 5.991, 10442.131, 297.112, 52921.432 24/04/19,19:29:02,16,09,1, 11.9,1,1, 5.991, 10442.153, 297.093, 52921.460 24/04/19,19:29:02,17,09,1, 11.9,1,1, 5.991, 10442.146, 297.087, 52921.454 24/04/19,19:29:02,18,09,1, 11.9,1,1, 5.991, 10442.155, 297.071, 52921.450 24/04/19,19:29:02,19,09,1, 11.9,1,1, 5.991, 10442.142, 297.073, 52921.482 24/04/19,19:29:03,00,09,1, 11.8,1,1, 5.991, 10442.137, 297.073, 52921.482 24/04/19,19:29:03,01,09,1, 11.8,1,1, 5.991, 10442.149, 297.042, 52921.517 24/04/19,19:29:03,02,09,1, 11.8,1,1, 5.991, 10442.140, 297.016, 52921.490 24/04/19,19:29:03,03,09,1, 11.8,1,1, 5.991, 10442.164, 297.002, 52921.493 24/04/19,19:29:03,04,09,1, 11.8,1,1, 5.991, 10442.152, 296.977, 52921.491 24/04/19,19:29:03,05,09,1, 11.8,1,1, 5.991, 10442.155, 296.977, 52921.510 24/04/19,19:29:03,06,09,1, 11.8,1,1, 5.991, 10442.167, 296.949, 52921.503 24/04/19,19:29:03,07,09,1, 11.8,1,1, 5.991, 10442.173, 296.936, 52921.563 24/04/19,19:29:03,08,09,1, 11.8,1,1, 5.991, 10442.192, 296.896, 52921.545 24/04/19,19:29:03,09,09,1, 11.8,1,1, 5.991, 10442.193, 296.863, 52921.545 24/04/19,19:29:03,10,09,1, 11.8,1,1, 5.991, 10442.204, 296.832, 52921.542 24/04/19,19:29:03,11,09,1, 11.8,1,1, 5.991, 10442.196, 296.830, 52921.519 24/04/19,19:29:03,12,09,1, 11.8,1,1, 5.991, 10442.171, 296.788, 52921.510 24/04/19,19:29:03,13,09,1, 11.8,1,1, 5.991, 10442.177, 296.794, 52921.521 24/04/19,19:29:03,14,09,1, 11.8,1,1, 5.991, 10442.220, 296.765, 52921.590 24/04/19,19:29:03,15,09,1, 11.8,1,1, 5.991, 10442.203, 296.748, 52921.573 24/04/19,19:29:03,16,09,1, 11.8,1,1, 5.991, 10442.206, 296.711, 52921.558 24/04/19,19:29:03,17,09,1, 11.8,1,1, 5.991, 10442.224, 296.717, 52921.621 24/04/19,19:29:03,18,09,1, 11.8,1,1, 5.991, 10442.224, 296.670, 52921.575 24/04/19,19:29:03,19,09,1, 11.8,1,1, 5.991, 10442.207, 296.683, 52921.621 24/04/19,19:29:04,00,09,1, 11.9,1,1, 5.991, 10442.203, 296.683, 52921.621 24/04/19,19:29:04,01,09,1, 11.9,1,1, 5.991, 10442.222, 296.588, 52921.630 24/04/19,19:29:04,02,09,1, 11.9,1,1, 5.991, 10442.237, 296.611, 52921.651 24/04/19,19:29:04,03,09,1, 11.9,1,1, 5.991, 10442.221, 296.583, 52921.647 24/04/19,19:29:04,04,09,1, 11.9,1,1, 5.991, 10442.232, 296.550, 52921.640 24/04/19,19:29:04,05,09,1, 11.9,1,1, 5.991, 10442.227, 296.545, 52921.661 24/04/19,19:29:04,06,09,1, 11.9,1,1, 5.991, 10442.242, 296.497, 52921.657 24/04/19,19:29:04,07,09,1, 11.9,1,1, 5.991, 10442.260, 296.502, 52921.691 24/04/19,19:29:04,08,09,1, 11.9,1,1, 5.991, 10442.260, 296.496, 52921.710 24/04/19,19:29:04,09,09,1, 11.9,1,1, 5.991, 10442.263, 296.478, 52921.689 24/04/19,19:29:04,10,09,1, 11.9,1,1, 5.991, 10442.282, 296.458, 52921.712 24/04/19,19:29:04,11,09,1, 11.9,1,1, 5.991, 10442.259, 296.422, 52921.742 24/04/19,19:29:04,12,09,1, 11.9,1,1, 5.991, 10442.276, 296.387, 52921.709 24/04/19,19:29:04,13,09,1, 11.9,1,1, 5.991, 10442.271, 296.395, 52921.718 24/04/19,19:29:04,14,09,1, 11.9,1,1, 5.991, 10442.281, 296.379, 52921.716 24/04/19,19:29:04,15,09,1, 11.9,1,1, 5.991, 10442.272, 296.370, 52921.731 24/04/19,19:29:04,16,09,1, 11.9,1,1, 5.991, 10442.296, 296.351, 52921.705 24/04/19,19:29:04,17,09,1, 11.9,1,1, 5.991, 10442.289, 296.353, 52921.730 24/04/19,19:29:04,18,09,1, 11.9,1,1, 5.991, 10442.314, 296.360, 52921.793 24/04/19,19:29:04,19,09,1, 11.9,1,1, 5.991, 10442.345, 296.320, 52921.776 24/04/19,19:29:05,00,09,1, 11.8,1,1, 5.990, 10442.337, 296.320, 52921.776 24/04/19,19:29:05,01,09,1, 11.8,1,1, 5.990, 10442.346, 296.292, 52921.801 24/04/19,19:29:05,02,09,1, 11.8,1,1, 5.990, 10442.389, 296.268, 52921.810 24/04/19,19:29:05,03,09,1, 11.8,1,1, 5.990, 10442.385, 296.291, 52921.862 24/04/19,19:29:05,04,09,1, 11.8,1,1, 5.990, 10442.404, 296.266, 52921.862 24/04/19,19:29:05,05,09,1, 11.8,1,1, 5.990, 10442.431, 296.284, 52921.847 24/04/19,19:29:05,06,09,1, 11.8,1,1, 5.990, 10442.459, 296.253, 52921.884 24/04/19,19:29:05,07,09,1, 11.8,1,1, 5.990, 10442.471, 296.240, 52921.896 24/04/19,19:29:05,08,09,1, 11.8,1,1, 5.990, 10442.491, 296.268, 52921.917 24/04/19,19:29:05,09,09,1, 11.8,1,1, 5.990, 10442.525, 296.282, 52921.959 24/04/19,19:29:05,10,09,1, 11.8,1,1, 5.990, 10442.563, 296.254, 52921.964 24/04/19,19:29:05,11,09,1, 11.8,1,1, 5.990, 10442.577, 296.252, 52921.952 24/04/19,19:29:05,12,09,1, 11.8,1,1, 5.990, 10442.566, 296.295, 52922.002 24/04/19,19:29:05,13,09,1, 11.8,1,1, 5.990, 10442.609, 296.288, 52921.984 24/04/19,19:29:05,14,09,1, 11.8,1,1, 5.990, 10442.625, 296.288, 52922.048 24/04/19,19:29:05,15,09,1, 11.8,1,1, 5.990, 10442.654, 296.320, 52922.035 24/04/19,19:29:05,16,09,1, 11.8,1,1, 5.990, 10442.699, 296.296, 52922.134 24/04/19,19:29:05,17,09,1, 11.8,1,1, 5.990, 10442.694, 296.313, 52922.086 24/04/19,19:29:05,18,09,1, 11.8,1,1, 5.990, 10442.719, 296.347, 52922.136 24/04/19,19:29:05,19,09,1, 11.8,1,1, 5.990, 10442.730, 296.355, 52922.157 24/04/19,19:29:06,00,09,1, 12.0,1,1, 5.992, 10442.729, 296.355, 52922.157 24/04/19,19:29:06,01,09,1, 12.0,1,1, 5.992, 10442.768, 296.411, 52922.123 24/04/19,19:29:06,02,09,1, 12.0,1,1, 5.992, 10442.789, 296.387, 52922.218 24/04/19,19:29:06,03,09,1, 12.0,1,1, 5.992, 10442.790, 296.422, 52922.212 24/04/19,19:29:06,04,09,1, 12.0,1,1, 5.992, 10442.796, 296.446, 52922.253 24/04/19,19:29:06,05,09,1, 12.0,1,1, 5.992, 10442.835, 296.445, 52922.199 24/04/19,19:29:06,06,09,1, 12.0,1,1, 5.992, 10442.818, 296.470, 52922.274 24/04/19,19:29:06,07,09,1, 12.0,1,1, 5.992, 10442.853, 296.489, 52922.302 24/04/19,19:29:06,08,09,1, 12.0,1,1, 5.992, 10442.874, 296.495, 52922.270 24/04/19,19:29:06,09,09,1, 12.0,1,1, 5.992, 10442.853, 296.525, 52922.376 24/04/19,19:29:06,10,09,1, 12.0,1,1, 5.992, 10442.892, 296.532, 52922.371 24/04/19,19:29:06,11,09,1, 12.0,1,1, 5.992, 10442.909, 296.523, 52922.337 24/04/19,19:29:06,12,09,1, 12.0,1,1, 5.992, 10442.908, 296.576, 52922.431 24/04/19,19:29:06,13,09,1, 12.0,1,1, 5.992, 10442.940, 296.600, 52922.437 24/04/19,19:29:06,14,09,1, 12.0,1,1, 5.992, 10442.948, 296.611, 52922.489 24/04/19,19:29:06,15,09,1, 12.0,1,1, 5.992, 10442.947, 296.621, 52922.482 24/04/19,19:29:06,16,09,1, 12.0,1,1, 5.992, 10442.965, 296.639, 52922.497 24/04/19,19:29:06,17,09,1, 12.0,1,1, 5.992, 10442.967, 296.635, 52922.508 24/04/19,19:29:06,18,09,1, 12.0,1,1, 5.992, 10442.976, 296.693, 52922.568 24/04/19,19:29:06,19,09,1, 12.0,1,1, 5.992, 10443.008, 296.683, 52922.597 24/04/19,19:29:07,00,09,1, 11.9,1,1, 5.991, 10443.004, 296.683, 52922.597 24/04/19,19:29:07,01,09,1, 11.9,1,1, 5.991, 10443.015, 296.715, 52922.647 24/04/19,19:29:07,02,09,1, 11.9,1,1, 5.991, 10443.066, 296.726, 52922.655 24/04/19,19:29:07,03,09,1, 11.9,1,1, 5.991, 10443.064, 296.769, 52922.686 24/04/19,19:29:07,04,09,1, 11.9,1,1, 5.991, 10443.083, 296.797, 52922.755 24/04/19,19:29:07,05,09,1, 11.9,1,1, 5.991, 10443.098, 296.789, 52922.749 24/04/19,19:29:07,06,09,1, 11.9,1,1, 5.991, 10443.097, 296.788, 52922.713 24/04/19,19:29:07,07,09,1, 11.9,1,1, 5.991, 10443.099, 296.829, 52922.811 24/04/19,19:29:07,08,09,1, 11.9,1,1, 5.991, 10443.140, 296.871, 52922.778 24/04/19,19:29:07,09,09,1, 11.9,1,1, 5.991, 10443.179, 296.888, 52922.782 24/04/19,19:29:07,10,09,1, 11.9,1,1, 5.991, 10443.173, 296.883, 52922.806 24/04/19,19:29:07,11,09,1, 11.9,1,1, 5.991, 10443.195, 296.877, 52922.796 24/04/19,19:29:07,12,09,1, 11.9,1,1, 5.991, 10443.206, 296.913, 52922.884 24/04/19,19:29:07,13,09,1, 11.9,1,1, 5.991, 10443.236, 296.929, 52922.871 24/04/19,19:29:07,14,09,1, 11.9,1,1, 5.991, 10443.290, 296.920, 52922.836 24/04/19,19:29:07,15,09,1, 11.9,1,1, 5.991, 10443.278, 296.972, 52922.688 24/04/19,19:29:07,16,09,1, 11.9,1,1, 5.991, 10443.287, 296.984, 52923.019 24/04/19,19:29:07,17,09,1, 11.9,1,1, 5.991, 10443.290, 296.994, 52922.988 24/04/19,19:29:07,18,09,1, 11.9,1,1, 5.991, 10443.328, 297.014, 52922.998 24/04/19,19:29:07,19,09,1, 11.9,1,1, 5.991, 10443.327, 297.043, 52923.046 24/04/19,19:29:08,00,09,1, 11.9,1,1, 5.990, 10443.321, 297.043, 52923.046 24/04/19,19:29:08,01,09,1, 11.9,1,1, 5.990, 10443.360, 297.066, 52923.112 24/04/19,19:29:08,02,09,1, 11.9,1,1, 5.990, 10443.372, 297.094, 52923.158 24/04/19,19:29:08,03,09,1, 11.9,1,1, 5.990, 10443.375, 297.102, 52923.136 24/04/19,19:29:08,04,09,1, 11.9,1,1, 5.990, 10443.362, 297.142, 52923.179 24/04/19,19:29:08,05,09,1, 11.9,1,1, 5.990, 10443.413, 297.120, 52923.205 24/04/19,19:29:08,06,09,1, 11.9,1,1, 5.990, 10443.404, 297.169, 52923.207 24/04/19,19:29:08,07,09,1, 11.9,1,1, 5.990, 10443.419, 297.169, 52923.208 24/04/19,19:29:08,08,09,1, 11.9,1,1, 5.990, 10443.437, 297.176, 52923.239 24/04/19,19:29:08,09,09,1, 11.9,1,1, 5.990, 10443.447, 297.227, 52923.283 24/04/19,19:29:08,10,09,1, 11.9,1,1, 5.990, 10443.444, 297.212, 52923.285 24/04/19,19:29:08,11,09,1, 11.9,1,1, 5.990, 10443.435, 297.251, 52923.299 24/04/19,19:29:08,12,09,1, 11.9,1,1, 5.990, 10443.469, 297.263, 52923.366 24/04/19,19:29:08,13,09,1, 11.9,1,1, 5.990, 10443.477, 297.290, 52923.384 24/04/19,19:29:08,14,09,1, 11.9,1,1, 5.990, 10443.499, 297.302, 52923.398 24/04/19,19:29:08,15,09,1, 11.9,1,1, 5.990, 10443.495, 297.311, 52923.436 24/04/19,19:29:08,16,09,1, 11.9,1,1, 5.990, 10443.489, 297.331, 52923.430 24/04/19,19:29:08,17,09,1, 11.9,1,1, 5.990, 10443.489, 297.357, 52923.453 24/04/19,19:29:08,18,09,1, 11.9,1,1, 5.990, 10443.503, 297.384, 52923.457 24/04/19,19:29:08,19,09,1, 11.9,1,1, 5.990, 10443.481, 297.415, 52923.531 24/04/19,19:29:09,00,09,1, 11.9,1,1, 5.988, 10443.480, 297.415, 52923.531 24/04/19,19:29:09,01,09,1, 11.9,1,1, 5.988, 10443.470, 297.430, 52923.570 24/04/19,19:29:09,02,09,1, 11.9,1,1, 5.988, 10443.499, 297.453, 52923.587 24/04/19,19:29:09,03,09,1, 11.9,1,1, 5.988, 10443.497, 297.483, 52923.611 24/04/19,19:29:09,04,09,1, 11.9,1,1, 5.988, 10443.495, 297.510, 52923.614 24/04/19,19:29:09,05,09,1, 11.9,1,1, 5.988, 10443.510, 297.501, 52923.610 24/04/19,19:29:09,06,09,1, 11.9,1,1, 5.988, 10443.482, 297.553, 52923.683 24/04/19,19:29:09,07,09,1, 11.9,1,1, 5.988, 10443.503, 297.552, 52923.712 24/04/19,19:29:09,08,09,1, 11.9,1,1, 5.988, 10443.485, 297.573, 52923.719 24/04/19,19:29:09,09,09,1, 11.9,1,1, 5.988, 10443.474, 297.580, 52923.730 24/04/19,19:29:09,10,09,1, 11.9,1,1, 5.988, 10443.465, 297.584, 52923.761 24/04/19,19:29:09,11,09,1, 11.9,1,1, 5.988, 10443.472, 297.590, 52923.771 24/04/19,19:29:09,12,09,1, 11.9,1,1, 5.988, 10443.488, 297.609, 52923.778 24/04/19,19:29:09,13,09,1, 11.9,1,1, 5.988, 10443.444, 297.598, 52923.789 24/04/19,19:29:09,14,09,1, 11.9,1,1, 5.988, 10443.431, 297.647, 52923.819 24/04/19,19:29:09,15,09,1, 11.9,1,1, 5.988, 10443.444, 297.670, 52923.867 24/04/19,19:29:09,16,09,1, 11.9,1,1, 5.988, 10443.421, 297.652, 52923.843 24/04/19,19:29:09,17,09,1, 11.9,1,1, 5.988, 10443.369, 297.663, 52923.923 24/04/19,19:29:09,18,09,1, 11.9,1,1, 5.988, 10443.394, 297.653, 52923.909 24/04/19,19:29:09,19,09,1, 11.9,1,1, 5.988, 10443.353, 297.670, 52923.943 24/04/19,19:29:10,00,09,1, 11.9,1,1, 5.991, 10443.347, 297.670, 52923.943 24/04/19,19:29:10,01,09,1, 11.9,1,1, 5.991, 10443.345, 297.675, 52923.965 24/04/19,19:29:10,02,09,1, 11.9,1,1, 5.991, 10443.328, 297.693, 52923.980 24/04/19,19:29:10,03,09,1, 11.9,1,1, 5.991, 10443.302, 297.708, 52924.059 24/04/19,19:29:10,04,09,1, 11.9,1,1, 5.991, 10443.301, 297.716, 52924.042 24/04/19,19:29:10,05,09,1, 11.9,1,1, 5.991, 10443.287, 297.697, 52924.034 24/04/19,19:29:10,06,09,1, 11.9,1,1, 5.991, 10443.269, 297.744, 52924.047 24/04/19,19:29:10,07,09,1, 11.9,1,1, 5.991, 10443.259, 297.727, 52924.017 24/04/19,19:29:10,08,09,1, 11.9,1,1, 5.991, 10443.234, 297.727, 52924.105 24/04/19,19:29:10,09,09,1, 11.9,1,1, 5.991, 10443.239, 297.766, 52924.137 24/04/19,19:29:10,10,09,1, 11.9,1,1, 5.991, 10443.205, 297.751, 52924.161 24/04/19,19:29:10,11,09,1, 11.9,1,1, 5.991, 10443.187, 297.775, 52924.173 24/04/19,19:29:10,12,09,1, 11.9,1,1, 5.991, 10443.172, 297.792, 52924.160 24/04/19,19:29:10,13,09,1, 11.9,1,1, 5.991, 10443.162, 297.784, 52924.231 24/04/19,19:29:10,14,09,1, 11.9,1,1, 5.991, 10443.137, 297.817, 52924.225 24/04/19,19:29:10,15,09,1, 11.9,1,1, 5.991, 10443.121, 297.840, 52924.324 24/04/19,19:29:10,16,09,1, 11.9,1,1, 5.991, 10443.078, 297.802, 52924.291 24/04/19,19:29:10,17,09,1, 11.9,1,1, 5.991, 10443.094, 297.854, 52924.340 24/04/19,19:29:10,18,09,1, 11.9,1,1, 5.991, 10443.076, 297.836, 52924.349 24/04/19,19:29:10,19,09,1, 11.9,1,1, 5.991, 10443.050, 297.866, 52924.260 24/04/19,19:29:11,00,09,1, 11.9,1,1, 5.991, 10443.046, 297.866, 52924.260 24/04/19,19:29:11,01,09,1, 11.9,1,1, 5.991, 10443.013, 297.851, 52924.441 24/04/19,19:29:11,02,09,1, 11.9,1,1, 5.991, 10443.012, 297.877, 52924.410 24/04/19,19:29:11,03,09,1, 11.9,1,1, 5.991, 10442.965, 297.899, 52924.447 24/04/19,19:29:11,04,09,1, 11.9,1,1, 5.991, 10442.955, 297.868, 52924.411 24/04/19,19:29:11,05,09,1, 11.9,1,1, 5.991, 10442.957, 297.888, 52924.454 24/04/19,19:29:11,06,09,1, 11.9,1,1, 5.991, 10442.926, 297.919, 52924.565 24/04/19,19:29:11,07,09,1, 11.9,1,1, 5.991, 10442.903, 297.916, 52924.466 24/04/19,19:29:11,08,09,1, 11.9,1,1, 5.991, 10442.894, 297.925, 52924.608 24/04/19,19:29:11,09,09,1, 11.9,1,1, 5.991, 10442.863, 297.923, 52924.589 24/04/19,19:29:11,10,09,1, 11.9,1,1, 5.991, 10442.870, 297.926, 52924.538 24/04/19,19:29:11,11,09,1, 11.9,1,1, 5.991, 10442.836, 297.944, 52924.521 24/04/19,19:29:11,12,09,1, 11.9,1,1, 5.991, 10442.805, 297.962, 52924.694 24/04/19,19:29:11,13,09,1, 11.9,1,1, 5.991, 10442.792, 297.954, 52924.683 24/04/19,19:29:11,14,09,1, 11.9,1,1, 5.991, 10442.775, 297.956, 52924.714 24/04/19,19:29:11,15,09,1, 11.9,1,1, 5.991, 10442.774, 297.940, 52924.719 24/04/19,19:29:11,16,09,1, 11.9,1,1, 5.991, 10442.747, 297.948, 52924.752 24/04/19,19:29:11,17,09,1, 11.9,1,1, 5.991, 10442.729, 297.960, 52924.756 24/04/19,19:29:11,18,09,1, 11.9,1,1, 5.991, 10442.728, 297.963, 52924.684 24/04/19,19:29:11,19,09,1, 11.9,1,1, 5.991, 10442.711, 297.966, 52924.757 24/04/19,19:29:12,00,09,1, 11.9,1,1, 5.986, 10442.704, 297.966, 52924.757 24/04/19,19:29:12,01,09,1, 11.9,1,1, 5.986, 10442.664, 297.936, 52924.776 24/04/19,19:29:12,02,09,1, 11.9,1,1, 5.986, 10442.674, 297.954, 52924.888 24/04/19,19:29:12,03,09,1, 11.9,1,1, 5.986, 10442.628, 297.960, 52924.838 24/04/19,19:29:12,04,09,1, 11.9,1,1, 5.986, 10442.606, 297.959, 52924.854 24/04/19,19:29:12,05,09,1, 11.9,1,1, 5.986, 10442.611, 297.968, 52924.963 24/04/19,19:29:12,06,09,1, 11.9,1,1, 5.986, 10442.570, 297.956, 52924.921 24/04/19,19:29:12,07,09,1, 11.9,1,1, 5.986, 10442.550, 297.945, 52924.907 24/04/19,19:29:12,08,09,1, 11.9,1,1, 5.986, 10442.561, 297.953, 52924.926 24/04/19,19:29:12,09,09,1, 11.9,1,1, 5.986, 10442.562, 297.989, 52925.046 24/04/19,19:29:12,10,09,1, 11.9,1,1, 5.986, 10442.541, 297.961, 52925.082 24/04/19,19:29:12,11,09,1, 11.9,1,1, 5.986, 10442.522, 297.960, 52925.044 24/04/19,19:29:12,12,09,1, 11.9,1,1, 5.986, 10442.505, 297.989, 52925.035 24/04/19,19:29:12,13,09,1, 11.9,1,1, 5.986, 10442.490, 298.001, 52925.054 24/04/19,19:29:12,14,09,1, 11.9,1,1, 5.986, 10442.505, 297.982, 52925.060 24/04/19,19:29:12,15,09,1, 11.9,1,1, 5.986, 10442.483, 297.972, 52925.105 24/04/19,19:29:12,16,09,1, 11.9,1,1, 5.986, 10442.449, 297.984, 52925.123 24/04/19,19:29:12,17,09,1, 11.9,1,1, 5.986, 10442.455, 297.963, 52925.140 24/04/19,19:29:12,18,09,1, 11.9,1,1, 5.986, 10442.431, 298.003, 52925.169 24/04/19,19:29:12,19,09,1, 11.9,1,1, 5.986, 10442.427, 298.008, 52925.178 24/04/19,19:29:13,00,09,1, 11.9,1,1, 5.988, 10442.420, 298.008, 52925.178 24/04/19,19:29:13,01,09,1, 11.9,1,1, 5.988, 10442.422, 298.018, 52925.263 24/04/19,19:29:13,02,09,1, 11.9,1,1, 5.988, 10442.405, 298.022, 52925.196 24/04/19,19:29:13,03,09,1, 11.9,1,1, 5.988, 10442.381, 298.025, 52925.239 24/04/19,19:29:13,04,09,1, 11.9,1,1, 5.988, 10442.385, 298.051, 52925.278 24/04/19,19:29:13,05,09,1, 11.9,1,1, 5.988, 10442.362, 298.037, 52925.278 24/04/19,19:29:13,06,09,1, 11.9,1,1, 5.988, 10442.346, 298.049, 52925.315 24/04/19,19:29:13,07,09,1, 11.9,1,1, 5.988, 10442.341, 298.025, 52925.462 24/04/19,19:29:13,08,09,1, 11.9,1,1, 5.988, 10442.338, 298.032, 52925.440 24/04/19,19:29:13,09,09,1, 11.9,1,1, 5.988, 10442.318, 298.051, 52925.435 24/04/19,19:29:13,10,09,1, 11.9,1,1, 5.988, 10442.298, 298.056, 52925.487 24/04/19,19:29:13,11,09,1, 11.9,1,1, 5.988, 10442.296, 298.056, 52925.485 24/04/19,19:29:13,12,09,1, 11.9,1,1, 5.988, 10442.263, 298.067, 52925.527 24/04/19,19:29:13,13,09,1, 11.9,1,1, 5.988, 10442.232, 298.055, 52925.590 24/04/19,19:29:13,14,09,1, 11.9,1,1, 5.988, 10442.225, 298.068, 52925.558 24/04/19,19:29:13,15,09,1, 11.9,1,1, 5.988, 10442.225, 298.076, 52925.548 24/04/19,19:29:13,16,09,1, 11.9,1,1, 5.988, 10442.229, 298.088, 52925.627 24/04/19,19:29:13,17,09,1, 11.9,1,1, 5.988, 10442.219, 298.053, 52925.604 24/04/19,19:29:13,18,09,1, 11.9,1,1, 5.988, 10442.204, 298.083, 52925.674 24/04/19,19:29:13,19,09,1, 11.9,1,1, 5.988, 10442.197, 298.056, 52925.626 24/04/19,19:29:14,00,09,1, 11.9,1,1, 5.987, 10442.195, 298.056, 52925.626 24/04/19,19:29:14,01,09,1, 11.9,1,1, 5.987, 10442.195, 298.086, 52925.649 24/04/19,19:29:14,02,09,1, 11.9,1,1, 5.987, 10442.167, 298.057, 52925.725 24/04/19,19:29:14,03,09,1, 11.9,1,1, 5.987, 10442.148, 298.062, 52925.774 24/04/19,19:29:14,04,09,1, 11.9,1,1, 5.987, 10442.159, 298.031, 52925.739 24/04/19,19:29:14,05,09,1, 11.9,1,1, 5.987, 10442.148, 298.051, 52925.774 24/04/19,19:29:14,06,09,1, 11.9,1,1, 5.987, 10442.164, 298.040, 52925.905 24/04/19,19:29:14,07,09,1, 11.9,1,1, 5.987, 10442.178, 298.050, 52925.917 24/04/19,19:29:14,08,09,1, 11.9,1,1, 5.987, 10442.164, 298.026, 52925.904 24/04/19,19:29:14,09,09,1, 11.9,1,1, 5.987, 10442.169, 298.023, 52925.831 24/04/19,19:29:14,10,09,1, 11.9,1,1, 5.987, 10442.142, 297.995, 52925.825 24/04/19,19:29:14,11,09,1, 11.9,1,1, 5.987, 10442.170, 298.003, 52925.923 24/04/19,19:29:14,12,09,1, 11.9,1,1, 5.987, 10442.176, 297.993, 52925.911 24/04/19,19:29:14,13,09,1, 11.9,1,1, 5.987, 10442.199, 297.978, 52925.944 24/04/19,19:29:14,14,09,1, 11.9,1,1, 5.987, 10442.193, 297.969, 52925.970 24/04/19,19:29:14,15,09,1, 11.9,1,1, 5.987, 10442.170, 297.965, 52925.965 24/04/19,19:29:14,16,09,1, 11.9,1,1, 5.987, 10442.180, 297.953, 52926.002 24/04/19,19:29:14,17,09,1, 11.9,1,1, 5.987, 10442.203, 297.954, 52926.046 24/04/19,19:29:14,18,09,1, 11.9,1,1, 5.987, 10442.211, 297.928, 52926.012 24/04/19,19:29:14,19,09,1, 11.9,1,1, 5.987, 10442.201, 297.951, 52926.130 24/04/19,19:29:15,00,09,1, 11.9,1,1, 5.988, 10442.195, 297.951, 52926.130 24/04/19,19:29:15,01,09,1, 11.9,1,1, 5.988, 10442.226, 297.868, 52925.902 24/04/19,19:29:15,02,09,1, 11.9,1,1, 5.988, 10442.228, 297.878, 52926.034 24/04/19,19:29:15,03,09,1, 11.9,1,1, 5.988, 10442.247, 297.882, 52926.007 24/04/19,19:29:15,04,09,1, 11.9,1,1, 5.988, 10442.242, 297.876, 52926.081 24/04/19,19:29:15,05,09,1, 11.9,1,1, 5.988, 10442.248, 297.841, 52926.107 24/04/19,19:29:15,06,09,1, 11.9,1,1, 5.988, 10442.265, 297.813, 52926.139 24/04/19,19:29:15,07,09,1, 11.9,1,1, 5.988, 10442.265, 297.819, 52926.152 24/04/19,19:29:15,08,09,1, 11.9,1,1, 5.988, 10442.291, 297.811, 52926.106 24/04/19,19:29:15,09,09,1, 11.9,1,1, 5.988, 10442.266, 297.805, 52926.148 24/04/19,19:29:15,10,09,1, 11.9,1,1, 5.988, 10442.292, 297.811, 52926.256 24/04/19,19:29:15,11,09,1, 11.9,1,1, 5.988, 10442.289, 297.779, 52926.220 24/04/19,19:29:15,12,09,1, 11.9,1,1, 5.988, 10442.296, 297.718, 52926.259 24/04/19,19:29:15,13,09,1, 11.9,1,1, 5.988, 10442.286, 297.762, 52926.320 24/04/19,19:29:15,14,09,1, 11.9,1,1, 5.988, 10442.290, 297.717, 52926.226 24/04/19,19:29:15,15,09,1, 11.9,1,1, 5.988, 10442.284, 297.704, 52926.249 24/04/19,19:29:15,16,09,1, 11.9,1,1, 5.988, 10442.289, 297.717, 52926.285 24/04/19,19:29:15,17,09,1, 11.9,1,1, 5.988, 10442.296, 297.697, 52926.287 24/04/19,19:29:15,18,09,1, 11.9,1,1, 5.988, 10442.286, 297.634, 52926.359 24/04/19,19:29:15,19,09,1, 11.9,1,1, 5.988, 10442.291, 297.608, 52926.284 24/04/19,19:29:16,00,09,1, 11.9,1,1, 5.985, 10442.287, 297.608, 52926.284 24/04/19,19:29:16,01,09,1, 11.9,1,1, 5.985, 10442.308, 297.585, 52926.372 24/04/19,19:29:16,02,09,1, 11.9,1,1, 5.985, 10442.337, 297.549, 52926.388 24/04/19,19:29:16,03,09,1, 11.9,1,1, 5.985, 10442.343, 297.508, 52926.374 24/04/19,19:29:16,04,09,1, 11.9,1,1, 5.985, 10442.342, 297.497, 52926.447 24/04/19,19:29:16,05,09,1, 11.9,1,1, 5.985, 10442.340, 297.486, 52926.459 24/04/19,19:29:16,06,09,1, 11.9,1,1, 5.985, 10442.364, 297.437, 52926.374 24/04/19,19:29:16,07,09,1, 11.9,1,1, 5.985, 10442.363, 297.415, 52926.477 24/04/19,19:29:16,08,09,1, 11.9,1,1, 5.985, 10442.373, 297.365, 52926.403 24/04/19,19:29:16,09,09,1, 11.9,1,1, 5.985, 10442.378, 297.345, 52926.386 24/04/19,19:29:16,10,09,1, 11.9,1,1, 5.985, 10442.393, 297.290, 52926.455 24/04/19,19:29:16,11,09,1, 11.9,1,1, 5.985, 10442.389, 297.247, 52926.406 24/04/19,19:29:16,12,09,1, 11.9,1,1, 5.985, 10442.403, 297.224, 52926.498 24/04/19,19:29:16,13,09,1, 11.9,1,1, 5.985, 10442.430, 297.165, 52926.523 24/04/19,19:29:16,14,09,1, 11.9,1,1, 5.985, 10442.435, 297.164, 52926.424 24/04/19,19:29:16,15,09,1, 11.9,1,1, 5.985, 10442.434, 297.091, 52926.443 24/04/19,19:29:16,16,09,1, 11.9,1,1, 5.985, 10442.479, 297.054, 52926.494 24/04/19,19:29:16,17,09,1, 11.9,1,1, 5.985, 10442.461, 297.036, 52926.493 24/04/19,19:29:16,18,09,1, 11.9,1,1, 5.985, 10442.478, 296.964, 52926.517 24/04/19,19:29:16,19,09,1, 11.9,1,1, 5.985, 10442.498, 296.950, 52926.506 24/04/19,19:29:17,00,09,1, 11.9,1,1, 5.987, 10442.495, 296.950, 52926.506 24/04/19,19:29:17,01,09,1, 11.9,1,1, 5.987, 10442.550, 296.857, 52926.497 24/04/19,19:29:17,02,09,1, 11.9,1,1, 5.987, 10442.557, 296.813, 52926.580 24/04/19,19:29:17,03,09,1, 11.9,1,1, 5.987, 10442.588, 296.749, 52926.514 24/04/19,19:29:17,04,09,1, 11.9,1,1, 5.987, 10442.580, 296.730, 52926.541 24/04/19,19:29:17,05,09,1, 11.9,1,1, 5.987, 10442.603, 296.670, 52926.511 24/04/19,19:29:17,06,09,1, 11.9,1,1, 5.987, 10442.628, 296.617, 52926.475 24/04/19,19:29:17,07,09,1, 11.9,1,1, 5.987, 10442.653, 296.578, 52926.527 24/04/19,19:29:17,08,09,1, 11.9,1,1, 5.987, 10442.639, 296.536, 52926.526 24/04/19,19:29:17,09,09,1, 11.9,1,1, 5.987, 10442.668, 296.475, 52926.629 24/04/19,19:29:17,10,09,1, 11.9,1,1, 5.987, 10442.676, 296.460, 52926.568 24/04/19,19:29:17,11,09,1, 11.9,1,1, 5.987, 10442.723, 296.419, 52926.668 24/04/19,19:29:17,12,09,1, 11.9,1,1, 5.987, 10442.720, 296.385, 52926.662 24/04/19,19:29:17,13,09,1, 11.9,1,1, 5.987, 10442.740, 296.310, 52926.562 24/04/19,19:29:17,14,09,1, 11.9,1,1, 5.987, 10442.785, 296.285, 52926.611 24/04/19,19:29:17,15,09,1, 11.9,1,1, 5.987, 10442.806, 296.242, 52926.642 24/04/19,19:29:17,16,09,1, 11.9,1,1, 5.987, 10442.816, 296.195, 52926.637 24/04/19,19:29:17,17,09,1, 11.9,1,1, 5.987, 10442.833, 296.163, 52926.645 24/04/19,19:29:17,18,09,1, 11.9,1,1, 5.987, 10442.886, 296.131, 52926.676 24/04/19,19:29:17,19,09,1, 11.9,1,1, 5.987, 10442.900, 296.083, 52926.634 24/04/19,19:29:18,00,09,1, 11.9,1,1, 5.985, 10442.896, 296.083, 52926.634 24/04/19,19:29:18,01,09,1, 11.9,1,1, 5.985, 10442.919, 296.023, 52926.725 24/04/19,19:29:18,02,09,1, 11.9,1,1, 5.985, 10442.941, 295.976, 52926.718 24/04/19,19:29:18,03,09,1, 11.9,1,1, 5.985, 10442.961, 295.971, 52926.767 24/04/19,19:29:18,04,09,1, 11.9,1,1, 5.985, 10442.968, 295.914, 52926.697 24/04/19,19:29:18,05,09,1, 11.9,1,1, 5.985, 10443.007, 295.899, 52926.798 24/04/19,19:29:18,06,09,1, 11.9,1,1, 5.985, 10443.010, 295.843, 52926.775 24/04/19,19:29:18,07,09,1, 11.9,1,1, 5.985, 10443.017, 295.802, 52926.743 24/04/19,19:29:18,08,09,1, 11.9,1,1, 5.985, 10443.029, 295.797, 52926.787 24/04/19,19:29:18,09,09,1, 11.9,1,1, 5.985, 10443.028, 295.746, 52926.813 24/04/19,19:29:18,10,09,1, 11.9,1,1, 5.985, 10443.070, 295.727, 52926.831 24/04/19,19:29:18,11,09,1, 11.9,1,1, 5.985, 10443.075, 295.725, 52926.867 24/04/19,19:29:18,12,09,1, 11.9,1,1, 5.985, 10443.053, 295.694, 52926.838 24/04/19,19:29:18,13,09,1, 11.9,1,1, 5.985, 10443.073, 295.668, 52926.894 24/04/19,19:29:18,14,09,1, 11.9,1,1, 5.985, 10443.086, 295.624, 52926.931 24/04/19,19:29:18,15,09,1, 11.9,1,1, 5.985, 10443.092, 295.616, 52926.935 24/04/19,19:29:18,16,09,1, 11.9,1,1, 5.985, 10443.127, 295.601, 52926.837 24/04/19,19:29:18,17,09,1, 11.9,1,1, 5.985, 10443.132, 295.555, 52926.908 24/04/19,19:29:18,18,09,1, 11.9,1,1, 5.985, 10443.125, 295.538, 52926.949 24/04/19,19:29:18,19,09,1, 11.9,1,1, 5.985, 10443.123, 295.500, 52926.871 24/04/19,19:29:19,00,09,1, 11.9,1,1, 5.984, 10443.121, 295.500, 52926.871 24/04/19,19:29:19,01,09,1, 11.9,1,1, 5.984, 10443.143, 295.464, 52926.975 24/04/19,19:29:19,02,09,1, 11.9,1,1, 5.984, 10443.118, 295.431, 52927.011 24/04/19,19:29:19,03,09,1, 11.9,1,1, 5.984, 10443.120, 295.382, 52926.972 24/04/19,19:29:19,04,09,1, 11.9,1,1, 5.984, 10443.149, 295.363, 52926.958 24/04/19,19:29:19,05,09,1, 11.9,1,1, 5.984, 10443.136, 295.324, 52927.193 24/04/19,19:29:19,06,09,1, 11.9,1,1, 5.984, 10443.190, 295.286, 52926.924 24/04/19,19:29:19,07,09,1, 11.9,1,1, 5.984, 10443.133, 295.273, 52927.034 24/04/19,19:29:19,08,09,1, 11.9,1,1, 5.984, 10443.171, 295.272, 52927.091 24/04/19,19:29:19,09,09,1, 11.9,1,1, 5.984, 10443.168, 295.248, 52927.076 24/04/19,19:29:19,10,09,1, 11.9,1,1, 5.984, 10443.160, 295.198, 52927.101 24/04/19,19:29:19,11,09,1, 11.9,1,1, 5.984, 10443.167, 295.163, 52927.145 24/04/19,19:29:19,12,09,1, 11.9,1,1, 5.984, 10443.190, 295.155, 52927.112 24/04/19,19:29:19,13,09,1, 11.9,1,1, 5.984, 10443.166, 295.108, 52927.097 24/04/19,19:29:19,14,09,1, 11.9,1,1, 5.984, 10443.191, 295.124, 52927.190 24/04/19,19:29:19,15,09,1, 11.9,1,1, 5.984, 10443.183, 295.068, 52927.168 24/04/19,19:29:19,16,09,1, 11.9,1,1, 5.984, 10443.218, 295.039, 52927.272 24/04/19,19:29:19,17,09,1, 11.9,1,1, 5.984, 10443.189, 294.983, 52927.267 24/04/19,19:29:19,18,09,1, 11.9,1,1, 5.984, 10443.207, 294.965, 52927.227 24/04/19,19:29:19,19,09,1, 11.9,1,1, 5.984, 10443.206, 294.968, 52927.233 24/04/19,19:29:20,00,09,1, 11.9,1,1, 5.983, 10443.205, 294.968, 52927.233 24/04/19,19:29:20,01,09,1, 11.9,1,1, 5.983, 10443.239, 294.895, 52927.259 24/04/19,19:29:20,02,09,1, 11.9,1,1, 5.983, 10443.228, 294.880, 52927.265 24/04/19,19:29:20,03,09,1, 11.9,1,1, 5.983, 10443.259, 294.825, 52927.360 24/04/19,19:29:20,04,09,1, 11.9,1,1, 5.983, 10443.267, 294.827, 52927.334 24/04/19,19:29:20,05,09,1, 11.9,1,1, 5.983, 10443.261, 294.814, 52927.378 24/04/19,19:29:20,06,09,1, 11.9,1,1, 5.983, 10443.308, 294.763, 52927.338 24/04/19,19:29:20,07,09,1, 11.9,1,1, 5.983, 10443.295, 294.754, 52927.320 24/04/19,19:29:20,08,09,1, 11.9,1,1, 5.983, 10443.298, 294.678, 52927.457 24/04/19,19:29:20,09,09,1, 11.9,1,1, 5.983, 10443.331, 294.677, 52927.461 24/04/19,19:29:20,10,09,1, 11.9,1,1, 5.983, 10443.343, 294.659, 52927.487 24/04/19,19:29:20,11,09,1, 11.9,1,1, 5.983, 10443.358, 294.627, 52927.525 24/04/19,19:29:20,12,09,1, 11.9,1,1, 5.983, 10443.372, 294.629, 52927.476 24/04/19,19:29:20,13,09,1, 11.9,1,1, 5.983, 10443.407, 294.620, 52927.481 24/04/19,19:29:20,14,09,1, 11.9,1,1, 5.983, 10443.412, 294.568, 52927.517 24/04/19,19:29:20,15,09,1, 11.9,1,1, 5.983, 10443.411, 294.535, 52927.524 24/04/19,19:29:20,16,09,1, 11.9,1,1, 5.983, 10443.441, 294.497, 52927.521 24/04/19,19:29:20,17,09,1, 11.9,1,1, 5.983, 10443.452, 294.476, 52927.624 24/04/19,19:29:20,18,09,1, 11.9,1,1, 5.983, 10443.478, 294.433, 52927.603 24/04/19,19:29:20,19,09,1, 11.9,1,1, 5.983, 10443.499, 294.441, 52927.611 24/04/19,19:29:21,00,09,1, 11.9,1,1, 5.984, 10443.497, 294.441, 52927.611 24/04/19,19:29:21,01,09,1, 11.9,1,1, 5.984, 10443.526, 294.367, 52927.663 24/04/19,19:29:21,02,09,1, 11.9,1,1, 5.984, 10443.553, 294.326, 52927.671 24/04/19,19:29:21,03,09,1, 11.9,1,1, 5.984, 10443.589, 294.309, 52927.660 24/04/19,19:29:21,04,09,1, 11.9,1,1, 5.984, 10443.602, 294.277, 52927.729 24/04/19,19:29:21,05,09,1, 11.9,1,1, 5.984, 10443.617, 294.246, 52927.733 24/04/19,19:29:21,06,09,1, 11.9,1,1, 5.984, 10443.628, 294.238, 52927.741 24/04/19,19:29:21,07,09,1, 11.9,1,1, 5.984, 10443.661, 294.188, 52927.764 24/04/19,19:29:21,08,09,1, 11.9,1,1, 5.984, 10443.671, 294.144, 52927.779 24/04/19,19:29:21,09,09,1, 11.9,1,1, 5.984, 10443.677, 294.128, 52927.789 24/04/19,19:29:21,10,09,1, 11.9,1,1, 5.984, 10443.719, 294.087, 52927.758 24/04/19,19:29:21,11,09,1, 11.9,1,1, 5.984, 10443.747, 294.069, 52927.851 24/04/19,19:29:21,12,09,1, 11.9,1,1, 5.984, 10443.760, 294.015, 52927.818 24/04/19,19:29:21,13,09,1, 11.9,1,1, 5.984, 10443.776, 293.971, 52927.872 24/04/19,19:29:21,14,09,1, 11.9,1,1, 5.984, 10443.811, 293.956, 52927.841 24/04/19,19:29:21,15,09,1, 11.9,1,1, 5.984, 10443.820, 293.913, 52927.992 24/04/19,19:29:21,16,09,1, 11.9,1,1, 5.984, 10443.836, 293.889, 52927.943 24/04/19,19:29:21,17,09,1, 11.9,1,1, 5.984, 10443.871, 293.839, 52927.897 24/04/19,19:29:21,18,09,1, 11.9,1,1, 5.984, 10443.920, 293.822, 52927.974 24/04/19,19:29:21,19,09,1, 11.9,1,1, 5.984, 10443.921, 293.784, 52927.990 24/04/19,19:29:22,00,09,1, 11.9,1,1, 5.983, 10443.914, 293.784, 52927.990 24/04/19,19:29:22,01,09,1, 11.9,1,1, 5.983, 10443.978, 293.698, 52928.026 24/04/19,19:29:22,02,09,1, 11.9,1,1, 5.983, 10444.006, 293.673, 52928.026 24/04/19,19:29:22,03,09,1, 11.9,1,1, 5.983, 10444.056, 293.659, 52928.012 24/04/19,19:29:22,04,09,1, 11.9,1,1, 5.983, 10444.080, 293.611, 52928.077 24/04/19,19:29:22,05,09,1, 11.9,1,1, 5.983, 10444.085, 293.555, 52928.055 24/04/19,19:29:22,06,09,1, 11.9,1,1, 5.983, 10444.097, 293.549, 52928.071 24/04/19,19:29:22,07,09,1, 11.9,1,1, 5.983, 10444.137, 293.487, 52928.068 24/04/19,19:29:22,08,09,1, 11.9,1,1, 5.983, 10444.152, 293.461, 52928.043 24/04/19,19:29:22,09,09,1, 11.9,1,1, 5.983, 10444.173, 293.426, 52928.115 24/04/19,19:29:22,10,09,1, 11.9,1,1, 5.983, 10444.210, 293.404, 52928.095 24/04/19,19:29:22,11,09,1, 11.9,1,1, 5.983, 10444.269, 293.378, 52928.167 24/04/19,19:29:22,12,09,1, 11.9,1,1, 5.983, 10444.247, 293.320, 52928.104 24/04/19,19:29:22,13,09,1, 11.9,1,1, 5.983, 10444.300, 293.303, 52928.123 24/04/19,19:29:22,14,09,1, 11.9,1,1, 5.983, 10444.335, 293.274, 52928.181 24/04/19,19:29:22,15,09,1, 11.9,1,1, 5.983, 10444.334, 293.255, 52928.058 24/04/19,19:29:22,16,09,1, 11.9,1,1, 5.983, 10444.368, 293.223, 52928.226 24/04/19,19:29:22,17,09,1, 11.9,1,1, 5.983, 10444.424, 293.193, 52928.221 24/04/19,19:29:22,18,09,1, 11.9,1,1, 5.983, 10444.426, 293.166, 52928.242 24/04/19,19:29:22,19,09,1, 11.9,1,1, 5.983, 10444.469, 293.145, 52928.259 24/04/19,19:29:23,00,09,1, 11.9,1,1, 5.984, 10444.465, 293.145, 52928.259 24/04/19,19:29:23,01,09,1, 11.9,1,1, 5.984, 10444.497, 293.081, 52928.275 24/04/19,19:29:23,02,09,1, 11.9,1,1, 5.984, 10444.530, 293.043, 52928.281 24/04/19,19:29:23,03,09,1, 11.9,1,1, 5.984, 10444.552, 293.031, 52928.302 24/04/19,19:29:23,04,09,1, 11.9,1,1, 5.984, 10444.588, 293.026, 52928.328 24/04/19,19:29:23,05,09,1, 11.9,1,1, 5.984, 10444.619, 292.959, 52928.320 24/04/19,19:29:23,06,09,1, 11.9,1,1, 5.984, 10444.626, 292.942, 52928.331 24/04/19,19:29:23,07,09,1, 11.9,1,1, 5.984, 10444.684, 292.893, 52928.363 24/04/19,19:29:23,08,09,1, 11.9,1,1, 5.984, 10444.705, 292.878, 52928.382 24/04/19,19:29:23,09,09,1, 11.9,1,1, 5.984, 10444.711, 292.856, 52928.424 24/04/19,19:29:23,10,09,1, 11.9,1,1, 5.984, 10444.739, 292.831, 52928.415 24/04/19,19:29:23,11,09,1, 11.9,1,1, 5.984, 10444.779, 292.808, 52928.459 24/04/19,19:29:23,12,09,1, 11.9,1,1, 5.984, 10444.797, 292.768, 52928.388 24/04/19,19:29:23,13,09,1, 11.9,1,1, 5.984, 10444.827, 292.730, 52928.488 24/04/19,19:29:23,14,09,1, 11.9,1,1, 5.984, 10444.877, 292.738, 52928.429 24/04/19,19:29:23,15,09,1, 11.9,1,1, 5.984, 10444.882, 292.687, 52928.492 24/04/19,19:29:23,16,09,1, 11.9,1,1, 5.984, 10444.861, 292.697, 52928.569 24/04/19,19:29:23,17,09,1, 11.9,1,1, 5.984, 10444.923, 292.672, 52928.606 24/04/19,19:29:23,18,09,1, 11.9,1,1, 5.984, 10444.960, 292.655, 52928.643 24/04/19,19:29:23,19,09,1, 11.9,1,1, 5.984, 10444.964, 292.603, 52928.593 24/04/19,19:29:24,00,09,1, 11.9,1,1, 5.985, 10444.957, 292.603, 52928.593 24/04/19,19:29:24,01,09,1, 11.9,1,1, 5.985, 10445.063, 292.571, 52928.577 24/04/19,19:29:24,02,09,1, 11.9,1,1, 5.985, 10445.027, 292.568, 52928.570 24/04/19,19:29:24,03,09,1, 11.9,1,1, 5.985, 10445.072, 292.526, 52928.623 24/04/19,19:29:24,04,09,1, 11.9,1,1, 5.985, 10445.099, 292.510, 52928.732 24/04/19,19:29:24,05,09,1, 11.9,1,1, 5.985, 10445.118, 292.492, 52928.599 24/04/19,19:29:24,06,09,1, 11.9,1,1, 5.985, 10445.119, 292.444, 52928.639 24/04/19,19:29:24,07,09,1, 11.9,1,1, 5.985, 10445.144, 292.452, 52928.654 24/04/19,19:29:24,08,09,1, 11.9,1,1, 5.985, 10445.158, 292.392, 52928.689 24/04/19,19:29:24,09,09,1, 11.9,1,1, 5.985, 10445.190, 292.402, 52928.701 24/04/19,19:29:24,10,09,1, 11.9,1,1, 5.985, 10445.187, 292.402, 52928.749 24/04/19,19:29:24,11,09,1, 11.9,1,1, 5.985, 10445.208, 292.404, 52928.756 24/04/19,19:29:24,12,09,1, 11.9,1,1, 5.985, 10445.212, 292.359, 52928.785 24/04/19,19:29:24,13,09,1, 11.9,1,1, 5.985, 10445.205, 292.314, 52928.779 24/04/19,19:29:24,14,09,1, 11.9,1,1, 5.985, 10445.232, 292.329, 52928.846 24/04/19,19:29:24,15,09,1, 11.9,1,1, 5.985, 10445.231, 292.275, 52928.838 24/04/19,19:29:24,16,09,1, 11.9,1,1, 5.985, 10445.262, 292.288, 52928.876 24/04/19,19:29:24,17,09,1, 11.9,1,1, 5.985, 10445.276, 292.282, 52928.905 24/04/19,19:29:24,18,09,1, 11.9,1,1, 5.985, 10445.268, 292.244, 52928.880 24/04/19,19:29:24,19,09,1, 11.9,1,1, 5.985, 10445.290, 292.216, 52928.894 24/04/19,19:29:25,00,09,1, 11.9,1,1, 5.981, 10445.282, 292.216, 52928.894 24/04/19,19:29:25,01,09,1, 11.9,1,1, 5.981, 10445.259, 292.197, 52928.931 24/04/19,19:29:25,02,09,1, 11.9,1,1, 5.981, 10445.293, 292.165, 52928.918 24/04/19,19:29:25,03,09,1, 11.9,1,1, 5.981, 10445.301, 292.131, 52928.925 24/04/19,19:29:25,04,09,1, 11.9,1,1, 5.981, 10445.322, 292.166, 52929.015 24/04/19,19:29:25,05,09,1, 11.9,1,1, 5.981, 10445.319, 292.097, 52929.034 24/04/19,19:29:25,06,09,1, 11.9,1,1, 5.981, 10445.336, 292.114, 52929.027 24/04/19,19:29:25,07,09,1, 11.9,1,1, 5.981, 10445.335, 292.074, 52928.987 24/04/19,19:29:25,08,09,1, 11.9,1,1, 5.981, 10445.316, 292.063, 52929.065 24/04/19,19:29:25,09,09,1, 11.9,1,1, 5.981, 10445.321, 292.060, 52928.996 24/04/19,19:29:25,10,09,1, 11.9,1,1, 5.981, 10445.353, 292.034, 52929.034 24/04/19,19:29:25,11,09,1, 11.9,1,1, 5.981, 10445.347, 292.007, 52929.018 24/04/19,19:29:25,12,09,1, 11.9,1,1, 5.981, 10445.384, 291.996, 52929.062 24/04/19,19:29:25,13,09,1, 11.9,1,1, 5.981, 10445.352, 291.970, 52929.055 24/04/19,19:29:25,14,09,1, 11.9,1,1, 5.981, 10445.363, 291.940, 52929.067 24/04/19,19:29:25,15,09,1, 11.9,1,1, 5.981, 10445.398, 291.929, 52929.154 24/04/19,19:29:25,16,09,1, 11.9,1,1, 5.981, 10445.368, 291.920, 52929.155 24/04/19,19:29:25,17,09,1, 11.9,1,1, 5.981, 10445.405, 291.891, 52929.175 24/04/19,19:29:25,18,09,1, 11.9,1,1, 5.981, 10445.399, 291.878, 52929.133 24/04/19,19:29:25,19,09,1, 11.9,1,1, 5.981, 10445.395, 291.855, 52929.175 24/04/19,19:29:26,00,09,1, 11.9,1,1, 5.986, 10445.391, 291.855, 52929.175 24/04/19,19:29:26,01,09,1, 11.9,1,1, 5.986, 10445.424, 291.829, 52929.216 24/04/19,19:29:26,02,09,1, 11.9,1,1, 5.986, 10445.429, 291.814, 52929.276 24/04/19,19:29:26,03,09,1, 11.9,1,1, 5.986, 10445.418, 291.816, 52929.242 24/04/19,19:29:26,04,09,1, 11.9,1,1, 5.986, 10445.438, 291.794, 52929.314 24/04/19,19:29:26,05,09,1, 11.9,1,1, 5.986, 10445.450, 291.765, 52929.269 24/04/19,19:29:26,06,09,1, 11.9,1,1, 5.986, 10445.457, 291.770, 52929.273 24/04/19,19:29:26,07,09,1, 11.9,1,1, 5.986, 10445.466, 291.755, 52929.341 24/04/19,19:29:26,08,09,1, 11.9,1,1, 5.986, 10445.450, 291.725, 52929.318 24/04/19,19:29:26,09,09,1, 11.9,1,1, 5.986, 10445.479, 291.743, 52929.431 24/04/19,19:29:26,10,09,1, 11.9,1,1, 5.986, 10445.487, 291.742, 52929.384 24/04/19,19:29:26,11,09,1, 11.9,1,1, 5.986, 10445.491, 291.716, 52929.394 24/04/19,19:29:26,12,09,1, 11.9,1,1, 5.986, 10445.494, 291.700, 52929.419 24/04/19,19:29:26,13,09,1, 11.9,1,1, 5.986, 10445.497, 291.682, 52929.456 24/04/19,19:29:26,14,09,1, 11.9,1,1, 5.986, 10445.507, 291.696, 52929.423 24/04/19,19:29:26,15,09,1, 11.9,1,1, 5.986, 10445.516, 291.669, 52929.445 24/04/19,19:29:26,16,09,1, 11.9,1,1, 5.986, 10445.527, 291.673, 52929.497 24/04/19,19:29:26,17,09,1, 11.9,1,1, 5.986, 10445.528, 291.643, 52929.498 24/04/19,19:29:26,18,09,1, 11.9,1,1, 5.986, 10445.521, 291.648, 52929.478 24/04/19,19:29:26,19,09,1, 11.9,1,1, 5.986, 10445.553, 291.647, 52929.506 24/04/19,19:29:27,00,09,1, 12.0,1,1, 5.978, 10445.549, 291.647, 52929.506 24/04/19,19:29:27,01,09,1, 12.0,1,1, 5.978, 10445.544, 291.616, 52929.601 24/04/19,19:29:27,02,09,1, 12.0,1,1, 5.978, 10445.567, 291.598, 52929.556 24/04/19,19:29:27,03,09,1, 12.0,1,1, 5.978, 10445.559, 291.588, 52929.619 24/04/19,19:29:27,04,09,1, 12.0,1,1, 5.978, 10445.570, 291.605, 52929.596 24/04/19,19:29:27,05,09,1, 12.0,1,1, 5.978, 10445.580, 291.555, 52929.593 24/04/19,19:29:27,06,09,1, 12.0,1,1, 5.978, 10445.618, 291.566, 52929.612 24/04/19,19:29:27,07,09,1, 12.0,1,1, 5.978, 10445.597, 291.540, 52929.605 24/04/19,19:29:27,08,09,1, 12.0,1,1, 5.978, 10445.605, 291.542, 52929.632 24/04/19,19:29:27,09,09,1, 12.0,1,1, 5.978, 10445.601, 291.533, 52929.681 24/04/19,19:29:27,10,09,1, 12.0,1,1, 5.978, 10445.614, 291.513, 52929.641 24/04/19,19:29:27,11,09,1, 12.0,1,1, 5.978, 10445.606, 291.537, 52929.679 24/04/19,19:29:27,12,09,1, 12.0,1,1, 5.978, 10445.615, 291.482, 52929.426 24/04/19,19:29:27,13,09,1, 12.0,1,1, 5.978, 10445.571, 291.513, 52929.690 24/04/19,19:29:27,14,09,1, 12.0,1,1, 5.978, 10445.582, 291.479, 52929.754 24/04/19,19:29:27,15,09,1, 12.0,1,1, 5.978, 10445.602, 291.465, 52929.717 24/04/19,19:29:27,16,09,1, 12.0,1,1, 5.978, 10445.617, 291.464, 52929.704 24/04/19,19:29:27,17,09,1, 12.0,1,1, 5.978, 10445.603, 291.436, 52929.724 24/04/19,19:29:27,18,09,1, 12.0,1,1, 5.978, 10445.618, 291.420, 52929.736 24/04/19,19:29:27,19,09,1, 12.0,1,1, 5.978, 10445.596, 291.402, 52929.796 24/04/19,19:29:28,00,09,1, 12.0,1,1, 5.983, 10445.591, 291.402, 52929.796 24/04/19,19:29:28,01,09,1, 12.0,1,1, 5.983, 10445.590, 291.412, 52929.861 24/04/19,19:29:28,02,09,1, 12.0,1,1, 5.983, 10445.565, 291.364, 52929.843 24/04/19,19:29:28,03,09,1, 12.0,1,1, 5.983, 10445.579, 291.357, 52929.858 24/04/19,19:29:28,04,09,1, 12.0,1,1, 5.983, 10445.579, 291.349, 52929.915 24/04/19,19:29:28,05,09,1, 12.0,1,1, 5.983, 10445.583, 291.338, 52929.906 24/04/19,19:29:28,06,09,1, 12.0,1,1, 5.983, 10445.593, 291.306, 52929.957 24/04/19,19:29:28,07,09,1, 12.0,1,1, 5.983, 10445.558, 291.285, 52929.889 24/04/19,19:29:28,08,09,1, 12.0,1,1, 5.983, 10445.562, 291.286, 52930.016 24/04/19,19:29:28,09,09,1, 12.0,1,1, 5.983, 10445.566, 291.274, 52929.916 24/04/19,19:29:28,10,09,1, 12.0,1,1, 5.983, 10445.564, 291.229, 52929.899 24/04/19,19:29:28,11,09,1, 12.0,1,1, 5.983, 10445.566, 291.235, 52929.983 24/04/19,19:29:28,12,09,1, 12.0,1,1, 5.983, 10445.546, 291.192, 52929.947 24/04/19,19:29:28,13,09,1, 12.0,1,1, 5.983, 10445.557, 291.196, 52930.002 24/04/19,19:29:28,14,09,1, 12.0,1,1, 5.983, 10445.562, 291.169, 52930.113 24/04/19,19:29:28,15,09,1, 12.0,1,1, 5.983, 10445.564, 291.156, 52930.039 24/04/19,19:29:28,16,09,1, 12.0,1,1, 5.983, 10445.518, 291.134, 52930.084 24/04/19,19:29:28,17,09,1, 12.0,1,1, 5.983, 10445.532, 291.093, 52930.037 24/04/19,19:29:28,18,09,1, 12.0,1,1, 5.983, 10445.549, 291.107, 52930.144 24/04/19,19:29:28,19,09,1, 12.0,1,1, 5.983, 10445.548, 291.092, 52930.017 24/04/19,19:29:29,00,09,1, 11.9,1,1, 5.985, 10445.541, 291.092, 52930.017 24/04/19,19:29:29,01,09,1, 11.9,1,1, 5.985, 10445.553, 291.074, 52930.245 24/04/19,19:29:29,02,09,1, 11.9,1,1, 5.985, 10445.522, 291.037, 52930.231 24/04/19,19:29:29,03,09,1, 11.9,1,1, 5.985, 10445.528, 291.050, 52930.179 24/04/19,19:29:29,04,09,1, 11.9,1,1, 5.985, 10445.524, 291.016, 52930.212 24/04/19,19:29:29,05,09,1, 11.9,1,1, 5.985, 10445.522, 291.013, 52930.212 24/04/19,19:29:29,06,09,1, 11.9,1,1, 5.985, 10445.515, 290.970, 52930.212 24/04/19,19:29:29,07,09,1, 11.9,1,1, 5.985, 10445.493, 290.940, 52930.357 24/04/19,19:29:29,08,09,1, 11.9,1,1, 5.985, 10445.495, 290.948, 52930.313 24/04/19,19:29:29,09,09,1, 11.9,1,1, 5.985, 10445.491, 290.912, 52930.289 24/04/19,19:29:29,10,09,1, 11.9,1,1, 5.985, 10445.518, 290.897, 52930.283 24/04/19,19:29:29,11,09,1, 11.9,1,1, 5.985, 10445.518, 290.866, 52930.265 24/04/19,19:29:29,12,09,1, 11.9,1,1, 5.985, 10445.518, 290.838, 52930.360 24/04/19,19:29:29,13,09,1, 11.9,1,1, 5.985, 10445.517, 290.808, 52930.267 24/04/19,19:29:29,14,09,1, 11.9,1,1, 5.985, 10445.511, 290.807, 52930.386 24/04/19,19:29:29,15,09,1, 11.9,1,1, 5.985, 10445.514, 290.799, 52930.259 24/04/19,19:29:29,16,09,1, 11.9,1,1, 5.985, 10445.519, 290.761, 52930.393 24/04/19,19:29:29,17,09,1, 11.9,1,1, 5.985, 10445.522, 290.725, 52930.296 24/04/19,19:29:29,18,09,1, 11.9,1,1, 5.985, 10445.503, 290.682, 52930.405 24/04/19,19:29:29,19,09,1, 11.9,1,1, 5.985, 10445.491, 290.655, 52930.364 24/04/19,19:29:30,00,09,1, 11.9,1,1, 5.979, 10445.483, 290.655, 52930.364 24/04/19,19:29:30,01,09,1, 11.9,1,1, 5.979, 10445.542, 290.579, 52930.410 24/04/19,19:29:30,02,09,1, 11.9,1,1, 5.979, 10445.506, 290.552, 52930.392 24/04/19,19:29:30,03,09,1, 11.9,1,1, 5.979, 10445.543, 290.522, 52930.427 24/04/19,19:29:30,04,09,1, 11.9,1,1, 5.979, 10445.517, 290.490, 52930.450 24/04/19,19:29:30,05,09,1, 11.9,1,1, 5.979, 10445.554, 290.493, 52930.443 24/04/19,19:29:30,06,09,1, 11.9,1,1, 5.979, 10445.554, 290.418, 52930.447 24/04/19,19:29:30,07,09,1, 11.9,1,1, 5.979, 10445.561, 290.360, 52930.434 24/04/19,19:29:30,08,09,1, 11.9,1,1, 5.979, 10445.572, 290.324, 52930.434 24/04/19,19:29:30,09,09,1, 11.9,1,1, 5.979, 10445.573, 290.285, 52930.427 24/04/19,19:29:30,10,09,1, 11.9,1,1, 5.979, 10445.597, 290.257, 52930.541 24/04/19,19:29:30,11,09,1, 11.9,1,1, 5.979, 10445.592, 290.220, 52930.494 24/04/19,19:29:30,12,09,1, 11.9,1,1, 5.979, 10445.642, 290.187, 52930.532 24/04/19,19:29:30,13,09,1, 11.9,1,1, 5.979, 10445.640, 290.123, 52930.455 24/04/19,19:29:30,14,09,1, 11.9,1,1, 5.979, 10445.652, 290.085, 52930.496 24/04/19,19:29:30,15,09,1, 11.9,1,1, 5.979, 10445.666, 290.029, 52930.509 24/04/19,19:29:30,16,09,1, 11.9,1,1, 5.979, 10445.707, 290.009, 52930.522 24/04/19,19:29:30,17,09,1, 11.9,1,1, 5.979, 10445.692, 289.992, 52930.594 24/04/19,19:29:30,18,09,1, 11.9,1,1, 5.979, 10445.697, 289.939, 52930.555 24/04/19,19:29:30,19,09,1, 11.9,1,1, 5.979, 10445.738, 289.908, 52930.568 24/04/19,19:29:31,00,09,1, 11.9,1,1, 5.977, 10445.733, 289.908, 52930.568 24/04/19,19:29:31,01,09,1, 11.9,1,1, 5.977, 10445.780, 289.816, 52930.552 24/04/19,19:29:31,02,09,1, 11.9,1,1, 5.977, 10445.812, 289.780, 52930.536 24/04/19,19:29:31,03,09,1, 11.9,1,1, 5.977, 10445.804, 289.734, 52930.575 24/04/19,19:29:31,04,09,1, 11.9,1,1, 5.977, 10445.830, 289.695, 52930.573 24/04/19,19:29:31,05,09,1, 11.9,1,1, 5.977, 10445.865, 289.662, 52930.664 24/04/19,19:29:31,06,09,1, 11.9,1,1, 5.977, 10445.880, 289.642, 52930.657 24/04/19,19:29:31,07,09,1, 11.9,1,1, 5.977, 10445.870, 289.571, 52930.506 24/04/19,19:29:31,08,09,1, 11.9,1,1, 5.977, 10445.905, 289.570, 52930.682 24/04/19,19:29:31,09,09,1, 11.9,1,1, 5.977, 10445.953, 289.514, 52930.652 24/04/19,19:29:31,10,09,1, 11.9,1,1, 5.977, 10445.953, 289.451, 52930.619 24/04/19,19:29:31,11,09,1, 11.9,1,1, 5.977, 10445.984, 289.455, 52930.621 24/04/19,19:29:31,12,09,1, 11.9,1,1, 5.977, 10445.992, 289.405, 52930.654 24/04/19,19:29:31,13,09,1, 11.9,1,1, 5.977, 10446.022, 289.366, 52930.707 24/04/19,19:29:31,14,09,1, 11.9,1,1, 5.977, 10446.026, 289.334, 52930.686 24/04/19,19:29:31,15,09,1, 11.9,1,1, 5.977, 10446.051, 289.296, 52930.743 24/04/19,19:29:31,16,09,1, 11.9,1,1, 5.977, 10446.084, 289.275, 52930.744 24/04/19,19:29:31,17,09,1, 11.9,1,1, 5.977, 10446.100, 289.232, 52930.789 24/04/19,19:29:31,18,09,1, 11.9,1,1, 5.977, 10446.130, 289.211, 52930.807 24/04/19,19:29:31,19,09,1, 11.9,1,1, 5.977, 10446.137, 289.167, 52930.801 24/04/19,19:29:32,00,09,1, 11.9,1,1, 5.979, 10446.134, 289.167, 52930.801 24/04/19,19:29:32,01,09,1, 11.9,1,1, 5.979, 10446.188, 289.068, 52930.784 24/04/19,19:29:32,02,09,1, 11.9,1,1, 5.979, 10446.199, 289.005, 52930.834 24/04/19,19:29:32,03,09,1, 11.9,1,1, 5.979, 10446.198, 289.003, 52930.885 24/04/19,19:29:32,04,09,1, 11.9,1,1, 5.979, 10446.218, 288.924, 52930.867 24/04/19,19:29:32,05,09,1, 11.9,1,1, 5.979, 10446.249, 288.890, 52930.851 24/04/19,19:29:32,06,09,1, 11.9,1,1, 5.979, 10446.279, 288.851, 52930.915 24/04/19,19:29:32,07,09,1, 11.9,1,1, 5.979, 10446.258, 288.768, 52930.764 24/04/19,19:29:32,08,09,1, 11.9,1,1, 5.979, 10446.310, 288.758, 52930.825 24/04/19,19:29:32,09,09,1, 11.9,1,1, 5.979, 10446.305, 288.691, 52930.864 24/04/19,19:29:32,10,09,1, 11.9,1,1, 5.979, 10446.327, 288.653, 52930.849 24/04/19,19:29:32,11,09,1, 11.9,1,1, 5.979, 10446.333, 288.549, 52930.884 24/04/19,19:29:32,12,09,1, 11.9,1,1, 5.979, 10446.369, 288.546, 52930.912 24/04/19,19:29:32,13,09,1, 11.9,1,1, 5.979, 10446.369, 288.457, 52930.917 24/04/19,19:29:32,14,09,1, 11.9,1,1, 5.979, 10446.394, 288.405, 52930.863 24/04/19,19:29:32,15,09,1, 11.9,1,1, 5.979, 10446.414, 288.341, 52930.881 24/04/19,19:29:32,16,09,1, 11.9,1,1, 5.979, 10446.397, 288.257, 52930.920 24/04/19,19:29:32,17,09,1, 11.9,1,1, 5.979, 10446.413, 288.236, 52930.903 24/04/19,19:29:32,18,09,1, 11.9,1,1, 5.979, 10446.433, 288.149, 52930.908 24/04/19,19:29:32,19,09,1, 11.9,1,1, 5.979, 10446.419, 288.089, 52930.896 24/04/19,19:29:33,00,09,1, 11.9,1,1, 5.980, 10446.417, 288.089, 52930.896 24/04/19,19:29:33,01,09,1, 11.9,1,1, 5.980, 10446.442, 287.941, 52930.923 24/04/19,19:29:33,02,09,1, 11.9,1,1, 5.980, 10446.463, 287.870, 52930.919 24/04/19,19:29:33,03,09,1, 11.9,1,1, 5.980, 10446.475, 287.766, 52930.866 24/04/19,19:29:33,04,09,1, 11.9,1,1, 5.980, 10446.481, 287.735, 52930.956 24/04/19,19:29:33,05,09,1, 11.9,1,1, 5.980, 10446.470, 287.647, 52930.839 24/04/19,19:29:33,06,09,1, 11.9,1,1, 5.980, 10446.484, 287.557, 52930.840 24/04/19,19:29:33,07,09,1, 11.9,1,1, 5.980, 10446.504, 287.495, 52930.912 24/04/19,19:29:33,08,09,1, 11.9,1,1, 5.980, 10446.481, 287.397, 52930.870 24/04/19,19:29:33,09,09,1, 11.9,1,1, 5.980, 10446.502, 287.299, 52930.857 24/04/19,19:29:33,10,09,1, 11.9,1,1, 5.980, 10446.485, 287.228, 52930.911 24/04/19,19:29:33,11,09,1, 11.9,1,1, 5.980, 10446.492, 287.168, 52930.946 24/04/19,19:29:33,12,09,1, 11.9,1,1, 5.980, 10446.487, 287.061, 52930.981 24/04/19,19:29:33,13,09,1, 11.9,1,1, 5.980, 10446.523, 286.970, 52930.872 24/04/19,19:29:33,14,09,1, 11.9,1,1, 5.980, 10446.489, 286.899, 52930.893 24/04/19,19:29:33,15,09,1, 11.9,1,1, 5.980, 10446.526, 286.817, 52930.871 24/04/19,19:29:33,16,09,1, 11.9,1,1, 5.980, 10446.505, 286.754, 52930.901 24/04/19,19:29:33,17,09,1, 11.9,1,1, 5.980, 10446.472, 286.643, 52930.850 24/04/19,19:29:33,18,09,1, 11.9,1,1, 5.980, 10446.519, 286.569, 52930.886 24/04/19,19:29:33,19,09,1, 11.9,1,1, 5.980, 10446.512, 286.454, 52930.846 24/04/19,19:29:34,00,09,1, 11.9,1,1, 5.975, 10446.509, 286.454, 52930.846 24/04/19,19:29:34,01,09,1, 11.9,1,1, 5.975, 10446.522, 286.278, 52930.849 24/04/19,19:29:34,02,09,1, 11.9,1,1, 5.975, 10446.522, 286.186, 52930.842 24/04/19,19:29:34,03,09,1, 11.9,1,1, 5.975, 10446.552, 286.090, 52930.870 24/04/19,19:29:34,04,09,1, 11.9,1,1, 5.975, 10446.556, 286.024, 52930.832 24/04/19,19:29:34,05,09,1, 11.9,1,1, 5.975, 10446.569, 285.926, 52930.874 24/04/19,19:29:34,06,09,1, 11.9,1,1, 5.975, 10446.578, 285.812, 52930.856 24/04/19,19:29:34,07,09,1, 11.9,1,1, 5.975, 10446.608, 285.735, 52930.855 24/04/19,19:29:34,08,09,1, 11.9,1,1, 5.975, 10446.614, 285.643, 52930.862 24/04/19,19:29:34,09,09,1, 11.9,1,1, 5.975, 10446.647, 285.548, 52930.818 24/04/19,19:29:34,10,09,1, 11.9,1,1, 5.975, 10446.673, 285.466, 52930.826 24/04/19,19:29:34,11,09,1, 11.9,1,1, 5.975, 10446.673, 285.383, 52930.787 24/04/19,19:29:34,12,09,1, 11.9,1,1, 5.975, 10446.691, 285.301, 52930.829 24/04/19,19:29:34,13,09,1, 11.9,1,1, 5.975, 10446.705, 285.225, 52930.819 24/04/19,19:29:34,14,09,1, 11.9,1,1, 5.975, 10446.723, 285.154, 52930.804 24/04/19,19:29:34,15,09,1, 11.9,1,1, 5.975, 10446.785, 285.045, 52930.810 24/04/19,19:29:34,16,09,1, 11.9,1,1, 5.975, 10446.787, 285.010, 52930.765 24/04/19,19:29:34,17,09,1, 11.9,1,1, 5.975, 10446.806, 284.930, 52930.840 24/04/19,19:29:34,18,09,1, 11.9,1,1, 5.975, 10446.843, 284.842, 52930.782 24/04/19,19:29:34,19,09,1, 11.9,1,1, 5.975, 10446.864, 284.796, 52930.801 24/04/19,19:29:35,00,09,1, 12.0,1,1, 5.979, 10446.860, 284.796, 52930.801 24/04/19,19:29:35,01,09,1, 12.0,1,1, 5.979, 10446.922, 284.678, 52930.783 24/04/19,19:29:35,02,09,1, 12.0,1,1, 5.979, 10446.935, 284.633, 52930.830 24/04/19,19:29:35,03,09,1, 12.0,1,1, 5.979, 10446.941, 284.576, 52930.789 24/04/19,19:29:35,04,09,1, 12.0,1,1, 5.979, 10446.992, 284.526, 52930.840 24/04/19,19:29:35,05,09,1, 12.0,1,1, 5.979, 10447.022, 284.470, 52930.828 24/04/19,19:29:35,06,09,1, 12.0,1,1, 5.979, 10447.019, 284.450, 52930.884 24/04/19,19:29:35,07,09,1, 12.0,1,1, 5.979, 10447.038, 284.405, 52930.852 24/04/19,19:29:35,08,09,1, 12.0,1,1, 5.979, 10447.077, 284.408, 52930.870 24/04/19,19:29:35,09,09,1, 12.0,1,1, 5.979, 10447.080, 284.363, 52930.881 24/04/19,19:29:35,10,09,1, 12.0,1,1, 5.979, 10447.081, 284.367, 52930.888 24/04/19,19:29:35,11,09,1, 12.0,1,1, 5.979, 10447.109, 284.347, 52930.923 24/04/19,19:29:35,12,09,1, 12.0,1,1, 5.979, 10447.129, 284.311, 52930.949 24/04/19,19:29:35,13,09,1, 12.0,1,1, 5.979, 10447.135, 284.323, 52930.955 24/04/19,19:29:35,14,09,1, 12.0,1,1, 5.979, 10447.151, 284.267, 52930.935 24/04/19,19:29:35,15,09,1, 12.0,1,1, 5.979, 10447.135, 284.273, 52930.972 24/04/19,19:29:35,16,09,1, 12.0,1,1, 5.979, 10447.120, 284.244, 52931.044 24/04/19,19:29:35,17,09,1, 12.0,1,1, 5.979, 10447.130, 284.223, 52931.035 24/04/19,19:29:35,18,09,1, 12.0,1,1, 5.979, 10447.106, 284.261, 52931.083 24/04/19,19:29:35,19,09,1, 12.0,1,1, 5.979, 10447.101, 284.243, 52931.129 24/04/19,19:29:36,00,09,1, 11.9,1,1, 5.980, 10447.093, 284.243, 52931.129 24/04/19,19:29:36,01,09,1, 11.9,1,1, 5.980, 10447.030, 284.242, 52931.203 24/04/19,19:29:36,02,09,1, 11.9,1,1, 5.980, 10447.011, 284.250, 52931.171 24/04/19,19:29:36,03,09,1, 11.9,1,1, 5.980, 10446.983, 284.198, 52931.215 24/04/19,19:29:36,04,09,1, 11.9,1,1, 5.980, 10446.947, 284.226, 52931.139 24/04/19,19:29:36,05,09,1, 11.9,1,1, 5.980, 10446.883, 284.205, 52931.225 24/04/19,19:29:36,06,09,1, 11.9,1,1, 5.980, 10446.846, 284.189, 52931.207 24/04/19,19:29:36,07,09,1, 11.9,1,1, 5.980, 10446.825, 284.217, 52931.252 24/04/19,19:29:36,08,09,1, 11.9,1,1, 5.980, 10446.740, 284.187, 52931.268 24/04/19,19:29:36,09,09,1, 11.9,1,1, 5.980, 10446.693, 284.190, 52931.301 24/04/19,19:29:36,10,09,1, 11.9,1,1, 5.980, 10446.638, 284.164, 52931.305 24/04/19,19:29:36,11,09,1, 11.9,1,1, 5.980, 10446.593, 284.127, 52931.349 24/04/19,19:29:36,12,09,1, 11.9,1,1, 5.980, 10446.547, 284.136, 52931.349 24/04/19,19:29:36,13,09,1, 11.9,1,1, 5.980, 10446.469, 284.116, 52931.356 24/04/19,19:29:36,14,09,1, 11.9,1,1, 5.980, 10446.392, 284.083, 52931.331 24/04/19,19:29:36,15,09,1, 11.9,1,1, 5.980, 10446.335, 284.046, 52931.388 24/04/19,19:29:36,16,09,1, 11.9,1,1, 5.980, 10446.267, 284.032, 52931.453 24/04/19,19:29:36,17,09,1, 11.9,1,1, 5.980, 10446.175, 283.977, 52931.397 24/04/19,19:29:36,18,09,1, 11.9,1,1, 5.980, 10446.116, 283.979, 52931.393 24/04/19,19:29:36,19,09,1, 11.9,1,1, 5.980, 10446.028, 283.935, 52931.453 24/04/19,19:29:37,00,10,1, 11.8,1,1, 5.980, 10446.025, 283.935, 52931.453 24/04/19,19:29:37,01,10,1, 11.8,1,1, 5.980, 10445.902, 283.805, 52931.417 24/04/19,19:29:37,02,10,1, 11.8,1,1, 5.980, 10445.795, 283.791, 52931.452 24/04/19,19:29:37,03,10,1, 11.8,1,1, 5.980, 10445.706, 283.730, 52931.428 24/04/19,19:29:37,04,10,1, 11.8,1,1, 5.980, 10445.635, 283.699, 52931.514 24/04/19,19:29:37,05,10,1, 11.8,1,1, 5.980, 10445.547, 283.653, 52931.580 24/04/19,19:29:37,06,10,1, 11.8,1,1, 5.980, 10445.458, 283.580, 52931.407 24/04/19,19:29:37,07,10,1, 11.8,1,1, 5.980, 10445.372, 283.527, 52931.491 24/04/19,19:29:37,08,10,1, 11.8,1,1, 5.980, 10445.305, 283.483, 52931.480 24/04/19,19:29:37,09,10,1, 11.8,1,1, 5.980, 10445.225, 283.421, 52931.469 24/04/19,19:29:37,10,10,1, 11.8,1,1, 5.980, 10445.150, 283.343, 52931.446 24/04/19,19:29:37,11,10,1, 11.8,1,1, 5.980, 10445.087, 283.281, 52931.486 24/04/19,19:29:37,12,10,1, 11.8,1,1, 5.980, 10444.982, 283.208, 52931.497 24/04/19,19:29:37,13,10,1, 11.8,1,1, 5.980, 10444.887, 283.112, 52931.452 24/04/19,19:29:37,14,10,1, 11.8,1,1, 5.980, 10444.841, 283.061, 52931.483 24/04/19,19:29:37,15,10,1, 11.8,1,1, 5.980, 10444.750, 282.961, 52931.438 24/04/19,19:29:37,16,10,1, 11.8,1,1, 5.980, 10444.683, 282.927, 52931.541 24/04/19,19:29:37,17,10,1, 11.8,1,1, 5.980, 10444.627, 282.855, 52931.500 24/04/19,19:29:37,18,10,1, 11.8,1,1, 5.980, 10444.563, 282.760, 52931.500 24/04/19,19:29:37,19,10,1, 11.8,1,1, 5.980, 10444.502, 282.678, 52931.432 24/04/19,19:29:38,00,10,1, 11.9,1,1, 5.979, 10444.498, 282.678, 52931.432 24/04/19,19:29:38,01,10,1, 11.9,1,1, 5.979, 10444.348, 282.506, 52931.488 24/04/19,19:29:38,02,10,1, 11.9,1,1, 5.979, 10444.255, 282.425, 52931.505 24/04/19,19:29:38,03,10,1, 11.9,1,1, 5.979, 10444.209, 282.344, 52931.482 24/04/19,19:29:38,04,10,1, 11.9,1,1, 5.979, 10444.156, 282.260, 52931.462 24/04/19,19:29:38,05,10,1, 11.9,1,1, 5.979, 10444.104, 282.198, 52931.495 24/04/19,19:29:38,06,10,1, 11.9,1,1, 5.979, 10444.038, 282.117, 52931.473 24/04/19,19:29:38,07,10,1, 11.9,1,1, 5.979, 10443.961, 282.032, 52931.496 24/04/19,19:29:38,08,10,1, 11.9,1,1, 5.979, 10443.928, 281.952, 52931.513 24/04/19,19:29:38,09,10,1, 11.9,1,1, 5.979, 10443.858, 281.848, 52931.493 24/04/19,19:29:38,10,10,1, 11.9,1,1, 5.979, 10443.812, 281.790, 52931.480 24/04/19,19:29:38,11,10,1, 11.9,1,1, 5.979, 10443.722, 281.712, 52931.475 24/04/19,19:29:38,12,10,1, 11.9,1,1, 5.979, 10443.694, 281.654, 52931.400 24/04/19,19:29:38,13,10,1, 11.9,1,1, 5.979, 10443.643, 281.542, 52931.467 24/04/19,19:29:38,14,10,1, 11.9,1,1, 5.979, 10443.628, 281.508, 52931.487 24/04/19,19:29:38,15,10,1, 11.9,1,1, 5.979, 10443.593, 281.445, 52931.655 24/04/19,19:29:38,16,10,1, 11.9,1,1, 5.979, 10443.559, 281.346, 52931.441 24/04/19,19:29:38,17,10,1, 11.9,1,1, 5.979, 10443.527, 281.300, 52931.496 24/04/19,19:29:38,18,10,1, 11.9,1,1, 5.979, 10443.487, 281.217, 52931.545 24/04/19,19:29:38,19,10,1, 11.9,1,1, 5.979, 10443.482, 281.161, 52931.565 24/04/19,19:29:39,00,10,1, 11.8,1,1, 5.977, 10443.480, 281.161, 52931.565 24/04/19,19:29:39,01,10,1, 11.8,1,1, 5.977, 10443.424, 281.002, 52931.541 24/04/19,19:29:39,02,10,1, 11.8,1,1, 5.977, 10443.433, 280.896, 52931.660 24/04/19,19:29:39,03,10,1, 11.8,1,1, 5.977, 10443.412, 280.864, 52931.469 24/04/19,19:29:39,04,10,1, 11.8,1,1, 5.977, 10443.377, 280.804, 52931.590 24/04/19,19:29:39,05,10,1, 11.8,1,1, 5.977, 10443.356, 280.732, 52931.595 24/04/19,19:29:39,06,10,1, 11.8,1,1, 5.977, 10443.356, 280.666, 52931.538 24/04/19,19:29:39,07,10,1, 11.8,1,1, 5.977, 10443.353, 280.619, 52931.605 24/04/19,19:29:39,08,10,1, 11.8,1,1, 5.977, 10443.351, 280.540, 52931.636 24/04/19,19:29:39,09,10,1, 11.8,1,1, 5.977, 10443.348, 280.478, 52931.645 24/04/19,19:29:39,10,10,1, 11.8,1,1, 5.977, 10443.355, 280.395, 52931.563 24/04/19,19:29:39,11,10,1, 11.8,1,1, 5.977, 10443.374, 280.318, 52931.588 24/04/19,19:29:39,12,10,1, 11.8,1,1, 5.977, 10443.390, 280.262, 52931.638 24/04/19,19:29:39,13,10,1, 11.8,1,1, 5.977, 10443.404, 280.198, 52931.612 24/04/19,19:29:39,14,10,1, 11.8,1,1, 5.977, 10443.411, 280.172, 52931.686 24/04/19,19:29:39,15,10,1, 11.8,1,1, 5.977, 10443.450, 280.104, 52931.634 24/04/19,19:29:39,16,10,1, 11.8,1,1, 5.977, 10443.485, 280.047, 52931.691 24/04/19,19:29:39,17,10,1, 11.8,1,1, 5.977, 10443.526, 279.999, 52931.665 24/04/19,19:29:39,18,10,1, 11.8,1,1, 5.977, 10443.529, 279.952, 52931.694 24/04/19,19:29:39,19,10,1, 11.8,1,1, 5.977, 10443.581, 279.890, 52931.744 24/04/19,19:29:40,00,10,1, 11.9,1,1, 5.978, 10443.580, 279.890, 52931.744 24/04/19,19:29:40,01,10,1, 11.9,1,1, 5.978, 10443.671, 279.775, 52931.728 24/04/19,19:29:40,02,10,1, 11.9,1,1, 5.978, 10443.689, 279.705, 52931.733 24/04/19,19:29:40,03,10,1, 11.9,1,1, 5.978, 10443.736, 279.691, 52931.701 24/04/19,19:29:40,04,10,1, 11.9,1,1, 5.978, 10443.777, 279.651, 52931.839 24/04/19,19:29:40,05,10,1, 11.9,1,1, 5.978, 10443.810, 279.619, 52931.798 24/04/19,19:29:40,06,10,1, 11.9,1,1, 5.978, 10443.859, 279.540, 52931.658 24/04/19,19:29:40,07,10,1, 11.9,1,1, 5.978, 10443.908, 279.525, 52931.838 24/04/19,19:29:40,08,10,1, 11.9,1,1, 5.978, 10443.930, 279.499, 52931.674 24/04/19,19:29:40,09,10,1, 11.9,1,1, 5.978, 10444.007, 279.452, 52931.861 24/04/19,19:29:40,10,10,1, 11.9,1,1, 5.978, 10444.047, 279.455, 52931.919 24/04/19,19:29:40,11,10,1, 11.9,1,1, 5.978, 10444.094, 279.381, 52931.903 24/04/19,19:29:40,12,10,1, 11.9,1,1, 5.978, 10444.135, 279.368, 52931.938 24/04/19,19:29:40,13,10,1, 11.9,1,1, 5.978, 10444.165, 279.354, 52931.956 24/04/19,19:29:40,14,10,1, 11.9,1,1, 5.978, 10444.190, 279.321, 52931.969 24/04/19,19:29:40,15,10,1, 11.9,1,1, 5.978, 10444.248, 279.297, 52932.017 24/04/19,19:29:40,16,10,1, 11.9,1,1, 5.978, 10444.300, 279.274, 52932.010 24/04/19,19:29:40,17,10,1, 11.9,1,1, 5.978, 10444.343, 279.266, 52932.073 24/04/19,19:29:40,18,10,1, 11.9,1,1, 5.978, 10444.380, 279.218, 52932.037 24/04/19,19:29:40,19,10,1, 11.9,1,1, 5.978, 10444.436, 279.224, 52932.101 24/04/19,19:29:41,00,10,1, 11.9,1,1, 5.973, 10444.431, 279.224, 52932.101 24/04/19,19:29:41,01,10,1, 11.9,1,1, 5.973, 10444.501, 279.184, 52932.117 24/04/19,19:29:41,02,10,1, 11.9,1,1, 5.973, 10444.532, 279.167, 52932.101 24/04/19,19:29:41,03,10,1, 11.9,1,1, 5.973, 10444.576, 279.165, 52932.153 24/04/19,19:29:41,04,10,1, 11.9,1,1, 5.973, 10444.629, 279.149, 52932.169 24/04/19,19:29:41,05,10,1, 11.9,1,1, 5.973, 10444.655, 279.147, 52932.201 24/04/19,19:29:41,06,10,1, 11.9,1,1, 5.973, 10444.679, 279.137, 52932.364 24/04/19,19:29:41,07,10,1, 11.9,1,1, 5.973, 10444.708, 279.131, 52932.259 24/04/19,19:29:41,08,10,1, 11.9,1,1, 5.973, 10444.739, 279.140, 52932.318 24/04/19,19:29:41,09,10,1, 11.9,1,1, 5.973, 10444.713, 279.115, 52932.284 24/04/19,19:29:41,10,10,1, 11.9,1,1, 5.973, 10444.787, 279.122, 52932.382 24/04/19,19:29:41,11,10,1, 11.9,1,1, 5.973, 10444.781, 279.112, 52932.399 24/04/19,19:29:41,12,10,1, 11.9,1,1, 5.973, 10444.844, 279.113, 52932.348 24/04/19,19:29:41,13,10,1, 11.9,1,1, 5.973, 10444.851, 279.092, 52932.355 24/04/19,19:29:41,14,10,1, 11.9,1,1, 5.973, 10444.891, 279.114, 52932.449 24/04/19,19:29:41,15,10,1, 11.9,1,1, 5.973, 10444.903, 279.105, 52932.521 24/04/19,19:29:41,16,10,1, 11.9,1,1, 5.973, 10444.907, 279.102, 52932.487 24/04/19,19:29:41,17,10,1, 11.9,1,1, 5.973, 10444.929, 279.132, 52932.530 24/04/19,19:29:41,18,10,1, 11.9,1,1, 5.973, 10444.956, 279.124, 52932.507 24/04/19,19:29:41,19,10,1, 11.9,1,1, 5.973, 10444.965, 279.121, 52932.599 24/04/19,19:29:42,00,10,1, 11.9,1,1, 5.976, 10444.957, 279.121, 52932.599 24/04/19,19:29:42,01,10,1, 11.9,1,1, 5.976, 10444.978, 279.113, 52932.632 24/04/19,19:29:42,02,10,1, 11.9,1,1, 5.976, 10444.973, 279.103, 52932.595 24/04/19,19:29:42,03,10,1, 11.9,1,1, 5.976, 10444.996, 279.114, 52932.645 24/04/19,19:29:42,04,10,1, 11.9,1,1, 5.976, 10444.983, 279.092, 52932.615 24/04/19,19:29:42,05,10,1, 11.9,1,1, 5.976, 10444.985, 279.118, 52932.741 24/04/19,19:29:42,06,10,1, 11.9,1,1, 5.976, 10445.014, 279.133, 52932.608 24/04/19,19:29:42,07,10,1, 11.9,1,1, 5.976, 10444.994, 279.112, 52932.743 24/04/19,19:29:42,08,10,1, 11.9,1,1, 5.976, 10445.018, 279.124, 52932.709 24/04/19,19:29:42,09,10,1, 11.9,1,1, 5.976, 10444.997, 279.095, 52932.785 24/04/19,19:29:42,10,10,1, 11.9,1,1, 5.976, 10445.021, 279.106, 52932.783 24/04/19,19:29:42,11,10,1, 11.9,1,1, 5.976, 10444.985, 279.083, 52932.756 24/04/19,19:29:42,12,10,1, 11.9,1,1, 5.976, 10444.956, 279.072, 52932.824 24/04/19,19:29:42,13,10,1, 11.9,1,1, 5.976, 10444.970, 279.018, 52932.837 24/04/19,19:29:42,14,10,1, 11.9,1,1, 5.976, 10444.940, 279.047, 52932.826 24/04/19,19:29:42,15,10,1, 11.9,1,1, 5.976, 10444.934, 279.000, 52932.848 24/04/19,19:29:42,16,10,1, 11.9,1,1, 5.976, 10444.914, 278.987, 52932.865 24/04/19,19:29:42,17,10,1, 11.9,1,1, 5.976, 10444.910, 278.961, 52932.907 24/04/19,19:29:42,18,10,1, 11.9,1,1, 5.976, 10444.872, 278.937, 52932.920 24/04/19,19:29:42,19,10,1, 11.9,1,1, 5.976, 10444.853, 278.929, 52932.953 24/04/19,19:29:43,00,10,1, 11.9,1,1, 5.976, 10444.849, 278.929, 52932.953 24/04/19,19:29:43,01,10,1, 11.9,1,1, 5.976, 10444.786, 278.829, 52932.961 24/04/19,19:29:43,02,10,1, 11.9,1,1, 5.976, 10444.750, 278.805, 52932.910 24/04/19,19:29:43,03,10,1, 11.9,1,1, 5.976, 10444.724, 278.744, 52932.947 24/04/19,19:29:43,04,10,1, 11.9,1,1, 5.976, 10444.659, 278.684, 52932.917 24/04/19,19:29:43,05,10,1, 11.9,1,1, 5.976, 10444.639, 278.643, 52932.934 24/04/19,19:29:43,06,10,1, 11.9,1,1, 5.976, 10444.577, 278.575, 52932.964 24/04/19,19:29:43,07,10,1, 11.9,1,1, 5.976, 10444.529, 278.517, 52932.983 24/04/19,19:29:43,08,10,1, 11.9,1,1, 5.976, 10444.483, 278.415, 52932.997 24/04/19,19:29:43,09,10,1, 11.9,1,1, 5.976, 10444.430, 278.380, 52932.959 24/04/19,19:29:43,10,10,1, 11.9,1,1, 5.976, 10444.389, 278.302, 52932.933 24/04/19,19:29:43,11,10,1, 11.9,1,1, 5.976, 10444.353, 278.251, 52932.942 24/04/19,19:29:43,12,10,1, 11.9,1,1, 5.976, 10444.280, 278.167, 52932.970 24/04/19,19:29:43,13,10,1, 11.9,1,1, 5.976, 10444.232, 278.049, 52932.992 24/04/19,19:29:43,14,10,1, 11.9,1,1, 5.976, 10444.178, 277.979, 52932.966 24/04/19,19:29:43,15,10,1, 11.9,1,1, 5.976, 10444.096, 277.894, 52932.949 24/04/19,19:29:43,16,10,1, 11.9,1,1, 5.976, 10444.076, 277.794, 52932.993 24/04/19,19:29:43,17,10,1, 11.9,1,1, 5.976, 10443.995, 277.689, 52932.914 24/04/19,19:29:43,18,10,1, 11.9,1,1, 5.976, 10443.921, 277.652, 52932.918 24/04/19,19:29:43,19,10,1, 11.9,1,1, 5.976, 10443.845, 277.543, 52932.900 24/04/19,19:29:44,00,10,1, 12.0,1,1, 5.979, 10443.839, 277.543, 52932.900 24/04/19,19:29:44,01,10,1, 12.0,1,1, 5.979, 10443.752, 277.362, 52932.914 24/04/19,19:29:44,02,10,1, 12.0,1,1, 5.979, 10443.697, 277.260, 52932.904 24/04/19,19:29:44,03,10,1, 12.0,1,1, 5.979, 10443.631, 277.191, 52932.908 24/04/19,19:29:44,04,10,1, 12.0,1,1, 5.979, 10443.539, 277.073, 52932.920 24/04/19,19:29:44,05,10,1, 12.0,1,1, 5.979, 10443.485, 276.986, 52932.903 24/04/19,19:29:44,06,10,1, 12.0,1,1, 5.979, 10443.412, 276.892, 52932.892 24/04/19,19:29:44,07,10,1, 12.0,1,1, 5.979, 10443.377, 276.775, 52932.871 24/04/19,19:29:44,08,10,1, 12.0,1,1, 5.979, 10443.285, 276.690, 52932.868 24/04/19,19:29:44,09,10,1, 12.0,1,1, 5.979, 10443.229, 276.591, 52932.880 24/04/19,19:29:44,10,10,1, 12.0,1,1, 5.979, 10443.137, 276.479, 52932.881 24/04/19,19:29:44,11,10,1, 12.0,1,1, 5.979, 10443.091, 276.414, 52932.887 24/04/19,19:29:44,12,10,1, 12.0,1,1, 5.979, 10443.051, 276.307, 52932.833 24/04/19,19:29:44,13,10,1, 12.0,1,1, 5.979, 10442.980, 276.205, 52932.862 24/04/19,19:29:44,14,10,1, 12.0,1,1, 5.979, 10442.889, 276.100, 52932.864 24/04/19,19:29:44,15,10,1, 12.0,1,1, 5.979, 10442.859, 276.010, 52932.830 24/04/19,19:29:44,16,10,1, 12.0,1,1, 5.979, 10442.789, 275.893, 52932.770 24/04/19,19:29:44,17,10,1, 12.0,1,1, 5.979, 10442.735, 275.797, 52932.807 24/04/19,19:29:44,18,10,1, 12.0,1,1, 5.979, 10442.666, 275.682, 52932.798 24/04/19,19:29:44,19,10,1, 12.0,1,1, 5.979, 10442.581, 275.572, 52932.794 24/04/19,19:29:45,00,09,1, 11.9,1,1, 5.973, 10442.579, 275.572, 52932.794 24/04/19,19:29:45,01,09,1, 11.9,1,1, 5.973, 10442.436, 275.375, 52932.789 24/04/19,19:29:45,02,09,1, 11.9,1,1, 5.973, 10442.409, 275.298, 52932.777 24/04/19,19:29:45,03,09,1, 11.9,1,1, 5.973, 10442.327, 275.194, 52932.765 24/04/19,19:29:45,04,09,1, 11.9,1,1, 5.973, 10442.267, 275.098, 52932.744 24/04/19,19:29:45,05,09,1, 11.9,1,1, 5.973, 10442.205, 274.978, 52932.786 24/04/19,19:29:45,06,09,1, 11.9,1,1, 5.973, 10442.155, 274.892, 52932.744 24/04/19,19:29:45,07,09,1, 11.9,1,1, 5.973, 10442.088, 274.797, 52932.739 24/04/19,19:29:45,08,09,1, 11.9,1,1, 5.973, 10442.044, 274.749, 52932.733 24/04/19,19:29:45,09,09,1, 11.9,1,1, 5.973, 10441.969, 274.617, 52932.738 24/04/19,19:29:45,10,09,1, 11.9,1,1, 5.973, 10441.920, 274.534, 52932.726 24/04/19,19:29:45,11,09,1, 11.9,1,1, 5.973, 10441.853, 274.416, 52932.736 24/04/19,19:29:45,12,09,1, 11.9,1,1, 5.973, 10441.771, 274.325, 52932.693 24/04/19,19:29:45,13,09,1, 11.9,1,1, 5.973, 10441.754, 274.241, 52932.657 24/04/19,19:29:45,14,09,1, 11.9,1,1, 5.973, 10441.703, 274.117, 52932.679 24/04/19,19:29:45,15,09,1, 11.9,1,1, 5.973, 10441.647, 274.049, 52932.730 24/04/19,19:29:45,16,09,1, 11.9,1,1, 5.973, 10441.584, 273.944, 52932.689 24/04/19,19:29:45,17,09,1, 11.9,1,1, 5.973, 10441.562, 273.856, 52932.667 24/04/19,19:29:45,18,09,1, 11.9,1,1, 5.973, 10441.490, 273.767, 52932.649 24/04/19,19:29:45,19,09,1, 11.9,1,1, 5.973, 10441.450, 273.701, 52932.742 24/04/19,19:29:46,00,10,1, 11.9,1,1, 5.969, 10441.444, 273.701, 52932.742 24/04/19,19:29:46,01,10,1, 11.9,1,1, 5.969, 10441.341, 273.506, 52932.759 24/04/19,19:29:46,02,10,1, 11.9,1,1, 5.969, 10441.290, 273.398, 52932.765 24/04/19,19:29:46,03,10,1, 11.9,1,1, 5.969, 10441.231, 273.281, 52932.735 24/04/19,19:29:46,04,10,1, 11.9,1,1, 5.969, 10441.180, 273.194, 52932.682 24/04/19,19:29:46,05,10,1, 11.9,1,1, 5.969, 10441.134, 273.102, 52932.636 24/04/19,19:29:46,06,10,1, 11.9,1,1, 5.969, 10441.079, 272.989, 52932.738 24/04/19,19:29:46,07,10,1, 11.9,1,1, 5.969, 10441.041, 272.919, 52932.708 24/04/19,19:29:46,08,10,1, 11.9,1,1, 5.969, 10441.002, 272.821, 52932.724 24/04/19,19:29:46,09,10,1, 11.9,1,1, 5.969, 10440.950, 272.731, 52932.724 24/04/19,19:29:46,10,10,1, 11.9,1,1, 5.969, 10440.883, 272.634, 52932.718 24/04/19,19:29:46,11,10,1, 11.9,1,1, 5.969, 10440.855, 272.532, 52932.614 24/04/19,19:29:46,12,10,1, 11.9,1,1, 5.969, 10440.778, 272.442, 52932.675 24/04/19,19:29:46,13,10,1, 11.9,1,1, 5.969, 10440.733, 272.346, 52932.702 24/04/19,19:29:46,14,10,1, 11.9,1,1, 5.969, 10440.691, 272.253, 52932.691 24/04/19,19:29:46,15,10,1, 11.9,1,1, 5.969, 10440.634, 272.167, 52932.613 24/04/19,19:29:46,16,10,1, 11.9,1,1, 5.969, 10440.599, 272.063, 52932.693 24/04/19,19:29:46,17,10,1, 11.9,1,1, 5.969, 10440.541, 271.968, 52932.782 24/04/19,19:29:46,18,10,1, 11.9,1,1, 5.969, 10440.489, 271.872, 52932.688 24/04/19,19:29:46,19,10,1, 11.9,1,1, 5.969, 10440.450, 271.786, 52932.667 24/04/19,19:29:47,00,10,1, 11.9,1,1, 5.975, 10440.443, 271.786, 52932.667 24/04/19,19:29:47,01,10,1, 11.9,1,1, 5.975, 10440.321, 271.600, 52932.793 24/04/19,19:29:47,02,10,1, 11.9,1,1, 5.975, 10440.280, 271.524, 52932.765 24/04/19,19:29:47,03,10,1, 11.9,1,1, 5.975, 10440.211, 271.449, 52932.762 24/04/19,19:29:47,04,10,1, 11.9,1,1, 5.975, 10440.173, 271.370, 52932.780 24/04/19,19:29:47,05,10,1, 11.9,1,1, 5.975, 10440.112, 271.275, 52932.789 24/04/19,19:29:47,06,10,1, 11.9,1,1, 5.975, 10440.077, 271.212, 52932.791 24/04/19,19:29:47,07,10,1, 11.9,1,1, 5.975, 10440.018, 271.126, 52932.800 24/04/19,19:29:47,08,10,1, 11.9,1,1, 5.975, 10439.948, 271.036, 52932.762 24/04/19,19:29:47,09,10,1, 11.9,1,1, 5.975, 10439.890, 270.985, 52932.849 24/04/19,19:29:47,10,10,1, 11.9,1,1, 5.975, 10439.862, 270.891, 52932.826 24/04/19,19:29:47,11,10,1, 11.9,1,1, 5.975, 10439.791, 270.816, 52932.846 24/04/19,19:29:47,12,10,1, 11.9,1,1, 5.975, 10439.704, 270.737, 52932.838 24/04/19,19:29:47,13,10,1, 11.9,1,1, 5.975, 10439.672, 270.670, 52932.816 24/04/19,19:29:47,14,10,1, 11.9,1,1, 5.975, 10439.613, 270.599, 52932.730 24/04/19,19:29:47,15,10,1, 11.9,1,1, 5.975, 10439.530, 270.578, 52932.880 24/04/19,19:29:47,16,10,1, 11.9,1,1, 5.975, 10439.474, 270.480, 52932.898 24/04/19,19:29:47,17,10,1, 11.9,1,1, 5.975, 10439.404, 270.424, 52932.891 24/04/19,19:29:47,18,10,1, 11.9,1,1, 5.975, 10439.325, 270.370, 52932.852 24/04/19,19:29:47,19,10,1, 11.9,1,1, 5.975, 10439.253, 270.317, 52932.933 24/04/19,19:29:48,00,10,1, 11.9,1,1, 5.975, 10439.249, 270.317, 52932.933 24/04/19,19:29:48,01,10,1, 11.9,1,1, 5.975, 10439.131, 270.199, 52932.940 24/04/19,19:29:48,02,10,1, 11.9,1,1, 5.975, 10439.031, 270.125, 52932.975 24/04/19,19:29:48,03,10,1, 11.9,1,1, 5.975, 10438.977, 270.045, 52932.934 24/04/19,19:29:48,04,10,1, 11.9,1,1, 5.975, 10438.894, 270.019, 52932.984 24/04/19,19:29:48,05,10,1, 11.9,1,1, 5.975, 10438.810, 269.939, 52933.022 24/04/19,19:29:48,06,10,1, 11.9,1,1, 5.975, 10438.770, 269.903, 52933.010 24/04/19,19:29:48,07,10,1, 11.9,1,1, 5.975, 10438.693, 269.836, 52933.024 24/04/19,19:29:48,08,10,1, 11.9,1,1, 5.975, 10438.601, 269.759, 52933.013 24/04/19,19:29:48,09,10,1, 11.9,1,1, 5.975, 10438.541, 269.713, 52933.159 24/04/19,19:29:48,10,10,1, 11.9,1,1, 5.975, 10438.500, 269.661, 52933.110 24/04/19,19:29:48,11,10,1, 11.9,1,1, 5.975, 10438.381, 269.593, 52933.153 24/04/19,19:29:48,12,10,1, 11.9,1,1, 5.975, 10438.303, 269.558, 52933.181 24/04/19,19:29:48,13,10,1, 11.9,1,1, 5.975, 10438.269, 269.462, 52933.152 24/04/19,19:29:48,14,10,1, 11.9,1,1, 5.975, 10438.182, 269.409, 52933.148 24/04/19,19:29:48,15,10,1, 11.9,1,1, 5.975, 10438.126, 269.327, 52933.180 24/04/19,19:29:48,16,10,1, 11.9,1,1, 5.975, 10438.089, 269.285, 52933.198 24/04/19,19:29:48,17,10,1, 11.9,1,1, 5.975, 10438.012, 269.195, 52933.247 24/04/19,19:29:48,18,10,1, 11.9,1,1, 5.975, 10437.974, 269.141, 52933.164 24/04/19,19:29:48,19,10,1, 11.9,1,1, 5.975, 10437.898, 269.083, 52933.296 24/04/19,19:29:49,00,10,1, 12.0,1,1, 5.973, 10437.897, 269.083, 52933.296 24/04/19,19:29:49,01,10,1, 12.0,1,1, 5.973, 10437.816, 268.942, 52933.291 24/04/19,19:29:49,02,10,1, 12.0,1,1, 5.973, 10437.747, 268.890, 52933.317 24/04/19,19:29:49,03,10,1, 12.0,1,1, 5.973, 10437.704, 268.832, 52933.271 24/04/19,19:29:49,04,10,1, 12.0,1,1, 5.973, 10437.655, 268.777, 52933.280 24/04/19,19:29:49,05,10,1, 12.0,1,1, 5.973, 10437.606, 268.693, 52933.355 24/04/19,19:29:49,06,10,1, 12.0,1,1, 5.973, 10437.582, 268.641, 52933.249 24/04/19,19:29:49,07,10,1, 12.0,1,1, 5.973, 10437.550, 268.587, 52933.338 24/04/19,19:29:49,08,10,1, 12.0,1,1, 5.973, 10437.487, 268.514, 52933.374 24/04/19,19:29:49,09,10,1, 12.0,1,1, 5.973, 10437.470, 268.448, 52933.371 24/04/19,19:29:49,10,10,1, 12.0,1,1, 5.973, 10437.425, 268.397, 52933.326 24/04/19,19:29:49,11,10,1, 12.0,1,1, 5.973, 10437.403, 268.341, 52933.370 24/04/19,19:29:49,12,10,1, 12.0,1,1, 5.973, 10437.354, 268.245, 52933.415 24/04/19,19:29:49,13,10,1, 12.0,1,1, 5.973, 10437.360, 268.214, 52933.374 24/04/19,19:29:49,14,10,1, 12.0,1,1, 5.973, 10437.305, 268.163, 52933.436 24/04/19,19:29:49,15,10,1, 12.0,1,1, 5.973, 10437.275, 268.119, 52933.474 24/04/19,19:29:49,16,10,1, 12.0,1,1, 5.973, 10437.282, 268.048, 52933.253 24/04/19,19:29:49,17,10,1, 12.0,1,1, 5.973, 10437.224, 268.009, 52933.522 24/04/19,19:29:49,18,10,1, 12.0,1,1, 5.973, 10437.192, 267.975, 52933.495 24/04/19,19:29:49,19,10,1, 12.0,1,1, 5.973, 10437.185, 267.926, 52933.502 24/04/19,19:29:50,00,10,1, 11.9,1,1, 5.972, 10437.180, 267.926, 52933.502 24/04/19,19:29:50,01,10,1, 11.9,1,1, 5.972, 10437.158, 267.859, 52933.606 24/04/19,19:29:50,02,10,1, 11.9,1,1, 5.972, 10437.153, 267.786, 52933.542 24/04/19,19:29:50,03,10,1, 11.9,1,1, 5.972, 10437.112, 267.784, 52933.575 24/04/19,19:29:50,04,10,1, 11.9,1,1, 5.972, 10437.120, 267.713, 52933.616 24/04/19,19:29:50,05,10,1, 11.9,1,1, 5.972, 10437.082, 267.683, 52933.601 24/04/19,19:29:50,06,10,1, 11.9,1,1, 5.972, 10437.067, 267.659, 52933.762 24/04/19,19:29:50,07,10,1, 11.9,1,1, 5.972, 10437.060, 267.629, 52933.766 24/04/19,19:29:50,08,10,1, 11.9,1,1, 5.972, 10437.013, 267.587, 52933.737 24/04/19,19:29:50,09,10,1, 11.9,1,1, 5.972, 10437.024, 267.559, 52933.793 24/04/19,19:29:50,10,10,1, 11.9,1,1, 5.972, 10437.002, 267.561, 52933.809 24/04/19,19:29:50,11,10,1, 11.9,1,1, 5.972, 10436.955, 267.494, 52933.784 24/04/19,19:29:50,12,10,1, 11.9,1,1, 5.972, 10436.954, 267.476, 52933.794 24/04/19,19:29:50,13,10,1, 11.9,1,1, 5.972, 10436.945, 267.428, 52933.845 24/04/19,19:29:50,14,10,1, 11.9,1,1, 5.972, 10436.918, 267.442, 52933.873 24/04/19,19:29:50,15,10,1, 11.9,1,1, 5.972, 10436.891, 267.405, 52933.966 24/04/19,19:29:50,16,10,1, 11.9,1,1, 5.972, 10436.906, 267.400, 52933.941 24/04/19,19:29:50,17,10,1, 11.9,1,1, 5.972, 10436.882, 267.361, 52933.971 24/04/19,19:29:50,18,10,1, 11.9,1,1, 5.972, 10436.865, 267.351, 52934.007 24/04/19,19:29:50,19,10,1, 11.9,1,1, 5.972, 10436.830, 267.299, 52934.000 24/04/19,19:29:51,00,09,1, 11.9,1,1, 5.973, 10436.829, 267.299, 52934.000 24/04/19,19:29:51,01,09,1, 11.9,1,1, 5.973, 10436.808, 267.274, 52934.118 24/04/19,19:29:51,02,09,1, 11.9,1,1, 5.973, 10436.782, 267.236, 52934.131 24/04/19,19:29:51,03,09,1, 11.9,1,1, 5.973, 10436.752, 267.240, 52934.187 24/04/19,19:29:51,04,09,1, 11.9,1,1, 5.973, 10436.738, 267.195, 52934.221 24/04/19,19:29:51,05,09,1, 11.9,1,1, 5.973, 10436.709, 267.175, 52934.242 24/04/19,19:29:51,06,09,1, 11.9,1,1, 5.973, 10436.696, 267.163, 52934.263 24/04/19,19:29:51,07,09,1, 11.9,1,1, 5.973, 10436.683, 267.110, 52934.222 24/04/19,19:29:51,08,09,1, 11.9,1,1, 5.973, 10436.665, 267.126, 52934.283 24/04/19,19:29:51,09,09,1, 11.9,1,1, 5.973, 10436.612, 267.096, 52934.372 24/04/19,19:29:51,10,09,1, 11.9,1,1, 5.973, 10436.586, 267.081, 52934.439 24/04/19,19:29:51,11,09,1, 11.9,1,1, 5.973, 10436.584, 267.067, 52934.504 24/04/19,19:29:51,12,09,1, 11.9,1,1, 5.973, 10436.566, 267.019, 52934.447 24/04/19,19:29:51,13,09,1, 11.9,1,1, 5.973, 10436.579, 266.992, 52934.473 24/04/19,19:29:51,14,09,1, 11.9,1,1, 5.973, 10436.539, 266.978, 52934.555 24/04/19,19:29:51,15,09,1, 11.9,1,1, 5.973, 10436.525, 266.945, 52934.529 24/04/19,19:29:51,16,09,1, 11.9,1,1, 5.973, 10436.554, 266.915, 52934.565 24/04/19,19:29:51,17,09,1, 11.9,1,1, 5.973, 10436.509, 266.877, 52934.612 24/04/19,19:29:51,18,09,1, 11.9,1,1, 5.973, 10436.506, 266.869, 52934.697 24/04/19,19:29:51,19,09,1, 11.9,1,1, 5.973, 10436.503, 266.844, 52934.624 24/04/19,19:29:52,00,09,1, 11.8,1,1, 5.967, 10436.496, 266.844, 52934.624 24/04/19,19:29:52,01,09,1, 11.8,1,1, 5.967, 10436.479, 266.770, 52934.713 24/04/19,19:29:52,02,09,1, 11.8,1,1, 5.967, 10436.480, 266.758, 52934.727 24/04/19,19:29:52,03,09,1, 11.8,1,1, 5.967, 10436.486, 266.749, 52934.718 24/04/19,19:29:52,04,09,1, 11.8,1,1, 5.967, 10436.466, 266.714, 52934.761 24/04/19,19:29:52,05,09,1, 11.8,1,1, 5.967, 10436.440, 266.696, 52934.929 24/04/19,19:29:52,06,09,1, 11.8,1,1, 5.967, 10436.443, 266.668, 52934.858 24/04/19,19:29:52,07,09,1, 11.8,1,1, 5.967, 10436.436, 266.631, 52934.882 24/04/19,19:29:52,08,09,1, 11.8,1,1, 5.967, 10436.434, 266.618, 52934.890 24/04/19,19:29:52,09,09,1, 11.8,1,1, 5.967, 10436.432, 266.625, 52934.928 24/04/19,19:29:52,10,09,1, 11.8,1,1, 5.967, 10436.446, 266.588, 52934.945 24/04/19,19:29:52,11,09,1, 11.8,1,1, 5.967, 10436.421, 266.612, 52935.240 24/04/19,19:29:52,12,09,1, 11.8,1,1, 5.967, 10436.418, 266.531, 52935.092 24/04/19,19:29:52,13,09,1, 11.8,1,1, 5.967, 10436.403, 266.504, 52935.057 24/04/19,19:29:52,14,09,1, 11.8,1,1, 5.967, 10436.389, 266.491, 52935.075 24/04/19,19:29:52,15,09,1, 11.8,1,1, 5.967, 10436.421, 266.485, 52935.119 24/04/19,19:29:52,16,09,1, 11.8,1,1, 5.967, 10436.380, 266.431, 52935.097 24/04/19,19:29:52,17,09,1, 11.8,1,1, 5.967, 10436.352, 266.455, 52935.222 24/04/19,19:29:52,18,09,1, 11.8,1,1, 5.967, 10436.334, 266.388, 52935.141 24/04/19,19:29:52,19,09,1, 11.8,1,1, 5.967, 10436.307, 266.396, 52935.217 24/04/19,19:29:53,00,09,1, 11.9,1,1, 5.972, 10436.304, 266.396, 52935.217 24/04/19,19:29:53,01,09,1, 11.9,1,1, 5.972, 10436.263, 266.364, 52935.305 24/04/19,19:29:53,02,09,1, 11.9,1,1, 5.972, 10436.237, 266.324, 52935.327 24/04/19,19:29:53,03,09,1, 11.9,1,1, 5.972, 10436.210, 266.309, 52935.354 24/04/19,19:29:53,04,09,1, 11.9,1,1, 5.972, 10436.167, 266.262, 52935.339 24/04/19,19:29:53,05,09,1, 11.9,1,1, 5.972, 10436.133, 266.277, 52935.362 24/04/19,19:29:53,06,09,1, 11.9,1,1, 5.972, 10436.065, 266.230, 52935.405 24/04/19,19:29:53,07,09,1, 11.9,1,1, 5.972, 10436.043, 266.238, 52935.419 24/04/19,19:29:53,08,09,1, 11.9,1,1, 5.972, 10436.022, 266.212, 52935.584 24/04/19,19:29:53,09,09,1, 11.9,1,1, 5.972, 10435.940, 266.178, 52935.494 24/04/19,19:29:53,10,09,1, 11.9,1,1, 5.972, 10435.886, 266.132, 52935.512 24/04/19,19:29:53,11,09,1, 11.9,1,1, 5.972, 10435.837, 266.131, 52935.645 24/04/19,19:29:53,12,09,1, 11.9,1,1, 5.972, 10435.774, 266.091, 52935.656 24/04/19,19:29:53,13,09,1, 11.9,1,1, 5.972, 10435.736, 266.071, 52935.649 24/04/19,19:29:53,14,09,1, 11.9,1,1, 5.972, 10435.680, 266.013, 52935.666 24/04/19,19:29:53,15,09,1, 11.9,1,1, 5.972, 10435.607, 266.004, 52935.634 24/04/19,19:29:53,16,09,1, 11.9,1,1, 5.972, 10435.551, 265.927, 52935.699 24/04/19,19:29:53,17,09,1, 11.9,1,1, 5.972, 10435.500, 265.896, 52935.708 24/04/19,19:29:53,18,09,1, 11.9,1,1, 5.972, 10435.438, 265.842, 52935.727 24/04/19,19:29:53,19,09,1, 11.9,1,1, 5.972, 10435.386, 265.793, 52935.672 24/04/19,19:29:54,00,09,1, 11.9,1,1, 5.971, 10435.377, 265.793, 52935.672 24/04/19,19:29:54,01,09,1, 11.9,1,1, 5.971, 10435.257, 265.679, 52935.772 24/04/19,19:29:54,02,09,1, 11.9,1,1, 5.971, 10435.212, 265.625, 52935.824 24/04/19,19:29:54,03,09,1, 11.9,1,1, 5.971, 10435.150, 265.559, 52935.842 24/04/19,19:29:54,04,09,1, 11.9,1,1, 5.971, 10435.106, 265.503, 52935.805 24/04/19,19:29:54,05,09,1, 11.9,1,1, 5.971, 10435.028, 265.462, 52935.787 24/04/19,19:29:54,06,09,1, 11.9,1,1, 5.971, 10434.995, 265.388, 52935.765 24/04/19,19:29:54,07,09,1, 11.9,1,1, 5.971, 10434.932, 265.296, 52935.884 24/04/19,19:29:54,08,09,1, 11.9,1,1, 5.971, 10434.873, 265.246, 52935.788 24/04/19,19:29:54,09,09,1, 11.9,1,1, 5.971, 10434.835, 265.151, 52935.793 24/04/19,19:29:54,10,09,1, 11.9,1,1, 5.971, 10434.790, 265.069, 52935.868 24/04/19,19:29:54,11,09,1, 11.9,1,1, 5.971, 10434.732, 265.015, 52935.769 24/04/19,19:29:54,12,09,1, 11.9,1,1, 5.971, 10434.683, 264.939, 52935.860 24/04/19,19:29:54,13,09,1, 11.9,1,1, 5.971, 10434.634, 264.851, 52935.773 24/04/19,19:29:54,14,09,1, 11.9,1,1, 5.971, 10434.603, 264.781, 52935.841 24/04/19,19:29:54,15,09,1, 11.9,1,1, 5.971, 10434.547, 264.697, 52935.843 24/04/19,19:29:54,16,09,1, 11.9,1,1, 5.971, 10434.493, 264.659, 52935.885 24/04/19,19:29:54,17,09,1, 11.9,1,1, 5.971, 10434.458, 264.575, 52935.800 24/04/19,19:29:54,18,09,1, 11.9,1,1, 5.971, 10434.438, 264.518, 52935.883 24/04/19,19:29:54,19,09,1, 11.9,1,1, 5.971, 10434.371, 264.420, 52935.780 24/04/19,19:29:55,00,09,1, 11.9,1,1, 5.972, 10434.368, 264.420, 52935.780 24/04/19,19:29:55,01,09,1, 11.9,1,1, 5.972, 10434.240, 264.280, 52935.887 24/04/19,19:29:55,02,09,1, 11.9,1,1, 5.972, 10434.224, 264.227, 52935.863 24/04/19,19:29:55,03,09,1, 11.9,1,1, 5.972, 10434.163, 264.171, 52935.854 24/04/19,19:29:55,04,09,1, 11.9,1,1, 5.972, 10434.123, 264.086, 52935.868 24/04/19,19:29:55,05,09,1, 11.9,1,1, 5.972, 10434.034, 264.038, 52935.894 24/04/19,19:29:55,06,09,1, 11.9,1,1, 5.972, 10434.011, 263.978, 52935.897 24/04/19,19:29:55,07,09,1, 11.9,1,1, 5.972, 10433.914, 263.908, 52935.899 24/04/19,19:29:55,08,09,1, 11.9,1,1, 5.972, 10433.887, 263.844, 52935.903 24/04/19,19:29:55,09,09,1, 11.9,1,1, 5.972, 10433.805, 263.755, 52935.879 24/04/19,19:29:55,10,09,1, 11.9,1,1, 5.972, 10433.784, 263.719, 52935.886 24/04/19,19:29:55,11,09,1, 11.9,1,1, 5.972, 10433.721, 263.633, 52935.897 24/04/19,19:29:55,12,09,1, 11.9,1,1, 5.972, 10433.665, 263.567, 52935.885 24/04/19,19:29:55,13,09,1, 11.9,1,1, 5.972, 10433.608, 263.485, 52935.897 24/04/19,19:29:55,14,09,1, 11.9,1,1, 5.972, 10433.548, 263.444, 52935.908 24/04/19,19:29:55,15,09,1, 11.9,1,1, 5.972, 10433.468, 263.377, 52935.904 24/04/19,19:29:55,16,09,1, 11.9,1,1, 5.972, 10433.461, 263.325, 52935.924 24/04/19,19:29:55,17,09,1, 11.9,1,1, 5.972, 10433.389, 263.225, 52935.911 24/04/19,19:29:55,18,09,1, 11.9,1,1, 5.972, 10433.354, 263.185, 52935.955 24/04/19,19:29:55,19,09,1, 11.9,1,1, 5.972, 10433.324, 263.119, 52935.959 24/04/19,19:29:56,00,09,1, 11.9,1,1, 5.970, 10433.316, 263.119, 52935.959 24/04/19,19:29:56,01,09,1, 11.9,1,1, 5.970, 10433.219, 262.975, 52935.949 24/04/19,19:29:56,02,09,1, 11.9,1,1, 5.970, 10433.189, 262.913, 52935.940 24/04/19,19:29:56,03,09,1, 11.9,1,1, 5.970, 10433.143, 262.840, 52935.954 24/04/19,19:29:56,04,09,1, 11.9,1,1, 5.970, 10433.115, 262.780, 52935.980 24/04/19,19:29:56,05,09,1, 11.9,1,1, 5.970, 10433.075, 262.692, 52935.987 24/04/19,19:29:56,06,09,1, 11.9,1,1, 5.970, 10433.074, 262.645, 52935.978 24/04/19,19:29:56,07,09,1, 11.9,1,1, 5.970, 10433.018, 262.564, 52935.970 24/04/19,19:29:56,08,09,1, 11.9,1,1, 5.970, 10433.003, 262.475, 52936.037 24/04/19,19:29:56,09,09,1, 11.9,1,1, 5.970, 10432.979, 262.419, 52935.996 24/04/19,19:29:56,10,09,1, 11.9,1,1, 5.970, 10432.964, 262.369, 52936.031 24/04/19,19:29:56,11,09,1, 11.9,1,1, 5.970, 10432.933, 262.259, 52936.020 24/04/19,19:29:56,12,09,1, 11.9,1,1, 5.970, 10432.911, 262.212, 52936.008 24/04/19,19:29:56,13,09,1, 11.9,1,1, 5.970, 10432.913, 262.124, 52936.003 24/04/19,19:29:56,14,09,1, 11.9,1,1, 5.970, 10432.911, 262.057, 52935.962 24/04/19,19:29:56,15,09,1, 11.9,1,1, 5.970, 10432.869, 262.005, 52936.217 24/04/19,19:29:56,16,09,1, 11.9,1,1, 5.970, 10432.880, 261.921, 52935.980 24/04/19,19:29:56,17,09,1, 11.9,1,1, 5.970, 10432.865, 261.833, 52935.948 24/04/19,19:29:56,18,09,1, 11.9,1,1, 5.970, 10432.862, 261.804, 52936.066 24/04/19,19:29:56,19,09,1, 11.9,1,1, 5.970, 10432.832, 261.701, 52936.013 24/04/19,19:29:57,00,09,1, 11.8,1,1, 5.969, 10432.824, 261.701, 52936.013 24/04/19,19:29:57,01,09,1, 11.8,1,1, 5.969, 10432.823, 261.559, 52936.069 24/04/19,19:29:57,02,09,1, 11.8,1,1, 5.969, 10432.821, 261.495, 52936.185 24/04/19,19:29:57,03,09,1, 11.8,1,1, 5.969, 10432.832, 261.427, 52936.177 24/04/19,19:29:57,04,09,1, 11.8,1,1, 5.969, 10432.829, 261.329, 52936.212 24/04/19,19:29:57,05,09,1, 11.8,1,1, 5.969, 10432.843, 261.285, 52936.231 24/04/19,19:29:57,06,09,1, 11.8,1,1, 5.969, 10432.816, 261.199, 52936.232 24/04/19,19:29:57,07,09,1, 11.8,1,1, 5.969, 10432.827, 261.125, 52936.179 24/04/19,19:29:57,08,09,1, 11.8,1,1, 5.969, 10432.804, 261.029, 52936.275 24/04/19,19:29:57,09,09,1, 11.8,1,1, 5.969, 10432.800, 260.929, 52936.241 24/04/19,19:29:57,10,09,1, 11.8,1,1, 5.969, 10432.827, 260.884, 52936.270 24/04/19,19:29:57,11,09,1, 11.8,1,1, 5.969, 10432.827, 260.799, 52936.254 24/04/19,19:29:57,12,09,1, 11.8,1,1, 5.969, 10432.821, 260.694, 52936.248 24/04/19,19:29:57,13,09,1, 11.8,1,1, 5.969, 10432.834, 260.630, 52936.232 24/04/19,19:29:57,14,09,1, 11.8,1,1, 5.969, 10432.863, 260.549, 52936.252 24/04/19,19:29:57,15,09,1, 11.8,1,1, 5.969, 10432.868, 260.461, 52936.297 24/04/19,19:29:57,16,09,1, 11.8,1,1, 5.969, 10432.881, 260.385, 52936.360 24/04/19,19:29:57,17,09,1, 11.8,1,1, 5.969, 10432.902, 260.328, 52936.272 24/04/19,19:29:57,18,09,1, 11.8,1,1, 5.969, 10432.949, 260.233, 52936.320 24/04/19,19:29:57,19,09,1, 11.8,1,1, 5.969, 10432.969, 260.167, 52936.360 24/04/19,19:29:58,00,09,1, 11.9,1,1, 5.970, 10432.966, 260.167, 52936.360 24/04/19,19:29:58,01,09,1, 11.9,1,1, 5.970, 10433.004, 260.005, 52936.322 24/04/19,19:29:58,02,09,1, 11.9,1,1, 5.970, 10433.030, 259.931, 52936.396 24/04/19,19:29:58,03,09,1, 11.9,1,1, 5.970, 10433.081, 259.861, 52936.334 24/04/19,19:29:58,04,09,1, 11.9,1,1, 5.970, 10433.106, 259.811, 52936.375 24/04/19,19:29:58,05,09,1, 11.9,1,1, 5.970, 10433.161, 259.767, 52936.453 24/04/19,19:29:58,06,09,1, 11.9,1,1, 5.970, 10433.189, 259.665, 52936.373 24/04/19,19:29:58,07,09,1, 11.9,1,1, 5.970, 10433.217, 259.633, 52936.481 24/04/19,19:29:58,08,09,1, 11.9,1,1, 5.970, 10433.236, 259.562, 52936.404 24/04/19,19:29:58,09,09,1, 11.9,1,1, 5.970, 10433.280, 259.544, 52936.494 24/04/19,19:29:58,10,09,1, 11.9,1,1, 5.970, 10433.322, 259.474, 52936.425 24/04/19,19:29:58,11,09,1, 11.9,1,1, 5.970, 10433.334, 259.408, 52936.457 24/04/19,19:29:58,12,09,1, 11.9,1,1, 5.970, 10433.385, 259.360, 52936.477 24/04/19,19:29:58,13,09,1, 11.9,1,1, 5.970, 10433.423, 259.347, 52936.556 24/04/19,19:29:58,14,09,1, 11.9,1,1, 5.970, 10433.474, 259.286, 52936.515 24/04/19,19:29:58,15,09,1, 11.9,1,1, 5.970, 10433.484, 259.255, 52936.624 24/04/19,19:29:58,16,09,1, 11.9,1,1, 5.970, 10433.512, 259.229, 52936.544 24/04/19,19:29:58,17,09,1, 11.9,1,1, 5.970, 10433.518, 259.197, 52936.633 24/04/19,19:29:58,18,09,1, 11.9,1,1, 5.970, 10433.547, 259.168, 52936.684 24/04/19,19:29:58,19,09,1, 11.9,1,1, 5.970, 10433.542, 259.131, 52936.697 24/04/19,19:29:59,00,09,1, 11.9,1,1, 5.971, 10433.542, 259.131, 52936.697 24/04/19,19:29:59,01,09,1, 11.9,1,1, 5.971, 10433.575, 259.095, 52936.757 24/04/19,19:29:59,02,09,1, 11.9,1,1, 5.971, 10433.576, 259.050, 52936.723 24/04/19,19:29:59,03,09,1, 11.9,1,1, 5.971, 10433.584, 259.042, 52936.787 24/04/19,19:29:59,04,09,1, 11.9,1,1, 5.971, 10433.558, 259.038, 52936.810 24/04/19,19:29:59,05,09,1, 11.9,1,1, 5.971, 10433.571, 259.015, 52936.861 24/04/19,19:29:59,06,09,1, 11.9,1,1, 5.971, 10433.593, 258.984, 52936.881 24/04/19,19:29:59,07,09,1, 11.9,1,1, 5.971, 10433.585, 258.991, 52936.934 24/04/19,19:29:59,08,09,1, 11.9,1,1, 5.971, 10433.551, 258.940, 52936.967 24/04/19,19:29:59,09,09,1, 11.9,1,1, 5.971, 10433.534, 258.909, 52936.930 24/04/19,19:29:59,10,09,1, 11.9,1,1, 5.971, 10433.527, 258.908, 52937.017 24/04/19,19:29:59,11,09,1, 11.9,1,1, 5.971, 10433.534, 258.878, 52937.009 24/04/19,19:29:59,12,09,1, 11.9,1,1, 5.971, 10433.497, 258.847, 52937.078 24/04/19,19:29:59,13,09,1, 11.9,1,1, 5.971, 10433.487, 258.867, 52937.104 24/04/19,19:29:59,14,09,1, 11.9,1,1, 5.971, 10433.492, 258.854, 52937.069 24/04/19,19:29:59,15,09,1, 11.9,1,1, 5.971, 10433.435, 258.814, 52937.137 24/04/19,19:29:59,16,09,1, 11.9,1,1, 5.971, 10433.459, 258.787, 52937.178 24/04/19,19:29:59,17,09,1, 11.9,1,1, 5.971, 10433.431, 258.774, 52937.233 24/04/19,19:29:59,18,09,1, 11.9,1,1, 5.971, 10433.416, 258.761, 52937.210 24/04/19,19:29:59,19,09,1, 11.9,1,1, 5.971, 10433.377, 258.716, 52937.210 24/04/19,19:30:00,00,09,1, 11.9,1,1, 5.968, 10433.375, 258.716, 52937.210 24/04/19,19:30:00,01,09,1, 11.9,1,1, 5.968, 10433.347, 258.691, 52937.302 24/04/19,19:30:00,02,09,1, 11.9,1,1, 5.968, 10433.288, 258.679, 52937.246 24/04/19,19:30:00,03,09,1, 11.9,1,1, 5.968, 10433.250, 258.656, 52937.228 24/04/19,19:30:00,04,09,1, 11.9,1,1, 5.968, 10433.229, 258.630, 52937.289 24/04/19,19:30:00,05,09,1, 11.9,1,1, 5.968, 10433.247, 258.619, 52937.211 24/04/19,19:30:00,06,09,1, 11.9,1,1, 5.968, 10433.212, 258.622, 52937.302 24/04/19,19:30:00,07,09,1, 11.9,1,1, 5.968, 10433.193, 258.607, 52937.237 24/04/19,19:30:00,08,09,1, 11.9,1,1, 5.968, 10433.168, 258.632, 52937.286 24/04/19,19:30:00,09,09,1, 11.9,1,1, 5.968, 10433.115, 258.626, 52937.376 24/04/19,19:30:00,10,09,1, 11.9,1,1, 5.968, 10433.098, 258.606, 52937.383 24/04/19,19:30:00,11,09,1, 11.9,1,1, 5.968, 10433.076, 258.597, 52937.405 24/04/19,19:30:00,12,09,1, 11.9,1,1, 5.968, 10433.032, 258.581, 52937.276 24/04/19,19:30:00,13,09,1, 11.9,1,1, 5.968, 10433.015, 258.579, 52937.430 24/04/19,19:30:00,14,09,1, 11.9,1,1, 5.968, 10432.985, 258.597, 52937.431 24/04/19,19:30:00,15,09,1, 11.9,1,1, 5.968, 10432.923, 258.572, 52937.461 24/04/19,19:30:00,16,09,1, 11.9,1,1, 5.968, 10432.860, 258.579, 52937.450 24/04/19,19:30:00,17,09,1, 11.9,1,1, 5.968, 10432.812, 258.560, 52937.527 24/04/19,19:30:00,18,09,1, 11.9,1,1, 5.968, 10432.815, 258.568, 52937.618 24/04/19,19:30:00,19,09,1, 11.9,1,1, 5.968, 10432.737, 258.579, 52937.671 24/04/19,19:30:01,00,09,1, 11.8,1,1, 5.971, 10432.732, 258.579, 52937.671 24/04/19,19:30:01,01,09,1, 11.8,1,1, 5.971, 10432.684, 258.554, 52937.720 24/04/19,19:30:01,02,09,1, 11.8,1,1, 5.971, 10432.616, 258.538, 52937.780 24/04/19,19:30:01,03,09,1, 11.8,1,1, 5.971, 10432.622, 258.541, 52937.732 24/04/19,19:30:01,04,09,1, 11.8,1,1, 5.971, 10432.558, 258.559, 52937.763 24/04/19,19:30:01,05,09,1, 11.8,1,1, 5.971, 10432.502, 258.501, 52937.765 24/04/19,19:30:01,06,09,1, 11.8,1,1, 5.971, 10432.427, 258.541, 52937.874 24/04/19,19:30:01,07,09,1, 11.8,1,1, 5.971, 10432.398, 258.526, 52937.887 24/04/19,19:30:01,08,09,1, 11.8,1,1, 5.971, 10432.342, 258.525, 52937.897 24/04/19,19:30:01,09,09,1, 11.8,1,1, 5.971, 10432.289, 258.506, 52937.923 24/04/19,19:30:01,10,09,1, 11.8,1,1, 5.971, 10432.239, 258.524, 52937.961 24/04/19,19:30:01,11,09,1, 11.8,1,1, 5.971, 10432.187, 258.517, 52937.937 24/04/19,19:30:01,12,09,1, 11.8,1,1, 5.971, 10432.136, 258.493, 52937.972 24/04/19,19:30:01,13,09,1, 11.8,1,1, 5.971, 10432.092, 258.486, 52938.069 24/04/19,19:30:01,14,09,1, 11.8,1,1, 5.971, 10432.014, 258.490, 52938.114 24/04/19,19:30:01,15,09,1, 11.8,1,1, 5.971, 10431.960, 258.411, 52938.086 24/04/19,19:30:01,16,09,1, 11.8,1,1, 5.971, 10431.914, 258.427, 52938.132 24/04/19,19:30:01,17,09,1, 11.8,1,1, 5.971, 10431.845, 258.404, 52938.078 24/04/19,19:30:01,18,09,1, 11.8,1,1, 5.971, 10431.805, 258.403, 52938.098 24/04/19,19:30:01,19,09,1, 11.8,1,1, 5.971, 10431.742, 258.384, 52938.169 24/04/19,19:30:02,00,09,1, 12.0,1,1, 5.969, 10431.739, 258.384, 52938.169 24/04/19,19:30:02,01,09,1, 12.0,1,1, 5.969, 10431.628, 258.324, 52938.128 24/04/19,19:30:02,02,09,1, 12.0,1,1, 5.969, 10431.537, 258.337, 52938.198 24/04/19,19:30:02,03,09,1, 12.0,1,1, 5.969, 10431.497, 258.285, 52938.196 24/04/19,19:30:02,04,09,1, 12.0,1,1, 5.969, 10431.428, 258.280, 52938.239 24/04/19,19:30:02,05,09,1, 12.0,1,1, 5.969, 10431.364, 258.233, 52938.272 24/04/19,19:30:02,06,09,1, 12.0,1,1, 5.969, 10431.327, 258.257, 52938.266 24/04/19,19:30:02,07,09,1, 12.0,1,1, 5.969, 10431.256, 258.203, 52938.261 24/04/19,19:30:02,08,09,1, 12.0,1,1, 5.969, 10431.193, 258.177, 52938.320 24/04/19,19:30:02,09,09,1, 12.0,1,1, 5.969, 10431.118, 258.178, 52938.350 24/04/19,19:30:02,10,09,1, 12.0,1,1, 5.969, 10431.076, 258.132, 52938.361 24/04/19,19:30:02,11,09,1, 12.0,1,1, 5.969, 10431.044, 258.107, 52938.364 24/04/19,19:30:02,12,09,1, 12.0,1,1, 5.969, 10430.945, 258.085, 52938.425 24/04/19,19:30:02,13,09,1, 12.0,1,1, 5.969, 10430.887, 258.068, 52938.429 24/04/19,19:30:02,14,09,1, 12.0,1,1, 5.969, 10430.818, 258.004, 52938.459 24/04/19,19:30:02,15,09,1, 12.0,1,1, 5.969, 10430.773, 258.002, 52938.390 24/04/19,19:30:02,16,09,1, 12.0,1,1, 5.969, 10430.745, 257.928, 52938.489 24/04/19,19:30:02,17,09,1, 12.0,1,1, 5.969, 10430.674, 257.890, 52938.524 24/04/19,19:30:02,18,09,1, 12.0,1,1, 5.969, 10430.610, 257.819, 52938.473 24/04/19,19:30:02,19,09,1, 12.0,1,1, 5.969, 10430.552, 257.786, 52938.453 24/04/19,19:30:03,00,10,1, 11.9,1,1, 5.967, 10430.546, 257.786, 52938.453 24/04/19,19:30:03,01,10,1, 11.9,1,1, 5.967, 10430.435, 257.697, 52938.564 24/04/19,19:30:03,02,10,1, 11.9,1,1, 5.967, 10430.365, 257.597, 52938.542 24/04/19,19:30:03,03,10,1, 11.9,1,1, 5.967, 10430.345, 257.545, 52938.487 24/04/19,19:30:03,04,10,1, 11.9,1,1, 5.967, 10430.292, 257.457, 52938.528 24/04/19,19:30:03,05,10,1, 11.9,1,1, 5.967, 10430.243, 257.407, 52938.568 24/04/19,19:30:03,06,10,1, 11.9,1,1, 5.967, 10430.206, 257.325, 52938.488 24/04/19,19:30:03,07,10,1, 11.9,1,1, 5.967, 10430.184, 257.285, 52938.600 24/04/19,19:30:03,08,10,1, 11.9,1,1, 5.967, 10430.140, 257.179, 52938.483 24/04/19,19:30:03,09,10,1, 11.9,1,1, 5.967, 10430.110, 257.119, 52938.594 24/04/19,19:30:03,10,10,1, 11.9,1,1, 5.967, 10430.087, 257.052, 52938.584 24/04/19,19:30:03,11,10,1, 11.9,1,1, 5.967, 10430.064, 256.999, 52938.663 24/04/19,19:30:03,12,10,1, 11.9,1,1, 5.967, 10430.030, 256.913, 52938.610 24/04/19,19:30:03,13,10,1, 11.9,1,1, 5.967, 10430.016, 256.848, 52938.611 24/04/19,19:30:03,14,10,1, 11.9,1,1, 5.967, 10429.959, 256.767, 52938.627 24/04/19,19:30:03,15,10,1, 11.9,1,1, 5.967, 10429.931, 256.690, 52938.686 24/04/19,19:30:03,16,10,1, 11.9,1,1, 5.967, 10429.913, 256.593, 52938.609 24/04/19,19:30:03,17,10,1, 11.9,1,1, 5.967, 10429.898, 256.546, 52938.613 24/04/19,19:30:03,18,10,1, 11.9,1,1, 5.967, 10429.838, 256.488, 52938.729 24/04/19,19:30:03,19,10,1, 11.9,1,1, 5.967, 10429.834, 256.407, 52938.713 24/04/19,19:30:04,00,10,1, 11.9,1,1, 5.968, 10429.828, 256.407, 52938.713 24/04/19,19:30:04,01,10,1, 11.9,1,1, 5.968, 10429.750, 256.268, 52938.754 24/04/19,19:30:04,02,10,1, 11.9,1,1, 5.968, 10429.738, 256.216, 52938.698 24/04/19,19:30:04,03,10,1, 11.9,1,1, 5.968, 10429.717, 256.116, 52938.671 24/04/19,19:30:04,04,10,1, 11.9,1,1, 5.968, 10429.670, 256.066, 52938.720 24/04/19,19:30:04,05,10,1, 11.9,1,1, 5.968, 10429.649, 255.999, 52938.788 24/04/19,19:30:04,06,10,1, 11.9,1,1, 5.968, 10429.595, 255.939, 52938.714 24/04/19,19:30:04,07,10,1, 11.9,1,1, 5.968, 10429.544, 255.858, 52938.820 24/04/19,19:30:04,08,10,1, 11.9,1,1, 5.968, 10429.519, 255.803, 52938.714 24/04/19,19:30:04,09,10,1, 11.9,1,1, 5.968, 10429.466, 255.728, 52938.797 24/04/19,19:30:04,10,10,1, 11.9,1,1, 5.968, 10429.416, 255.674, 52938.828 24/04/19,19:30:04,11,10,1, 11.9,1,1, 5.968, 10429.382, 255.629, 52938.793 24/04/19,19:30:04,12,10,1, 11.9,1,1, 5.968, 10429.324, 255.591, 52938.810 24/04/19,19:30:04,13,10,1, 11.9,1,1, 5.968, 10429.245, 255.494, 52938.864 24/04/19,19:30:04,14,10,1, 11.9,1,1, 5.968, 10429.207, 255.459, 52938.869 24/04/19,19:30:04,15,10,1, 11.9,1,1, 5.968, 10429.136, 255.377, 52938.852 24/04/19,19:30:04,16,10,1, 11.9,1,1, 5.968, 10429.060, 255.320, 52938.882 24/04/19,19:30:04,17,10,1, 11.9,1,1, 5.968, 10429.021, 255.263, 52938.888 24/04/19,19:30:04,18,10,1, 11.9,1,1, 5.968, 10428.954, 255.213, 52938.917 24/04/19,19:30:04,19,10,1, 11.9,1,1, 5.968, 10428.906, 255.111, 52938.930 24/04/19,19:30:05,00,10,1, 11.9,1,1, 5.969, 10428.902, 255.111, 52938.930 24/04/19,19:30:05,01,10,1, 11.9,1,1, 5.969, 10428.765, 255.003, 52938.921 24/04/19,19:30:05,02,10,1, 11.9,1,1, 5.969, 10428.671, 254.920, 52939.017 24/04/19,19:30:05,03,10,1, 11.9,1,1, 5.969, 10428.615, 254.858, 52939.021 24/04/19,19:30:05,04,10,1, 11.9,1,1, 5.969, 10428.522, 254.778, 52938.964 24/04/19,19:30:05,05,10,1, 11.9,1,1, 5.969, 10428.452, 254.714, 52938.918 24/04/19,19:30:05,06,10,1, 11.9,1,1, 5.969, 10428.373, 254.632, 52939.053 24/04/19,19:30:05,07,10,1, 11.9,1,1, 5.969, 10428.299, 254.575, 52939.072 24/04/19,19:30:05,08,10,1, 11.9,1,1, 5.969, 10428.207, 254.478, 52938.939 24/04/19,19:30:05,09,10,1, 11.9,1,1, 5.969, 10428.155, 254.382, 52938.976 24/04/19,19:30:05,10,10,1, 11.9,1,1, 5.969, 10428.063, 254.316, 52939.023 24/04/19,19:30:05,11,10,1, 11.9,1,1, 5.969, 10427.997, 254.242, 52938.994 24/04/19,19:30:05,12,10,1, 11.9,1,1, 5.969, 10427.920, 254.122, 52939.033 24/04/19,19:30:05,13,10,1, 11.9,1,1, 5.969, 10427.851, 254.076, 52939.150 24/04/19,19:30:05,14,10,1, 11.9,1,1, 5.969, 10427.789, 253.981, 52939.138 24/04/19,19:30:05,15,10,1, 11.9,1,1, 5.969, 10427.709, 253.913, 52939.127 24/04/19,19:30:05,16,10,1, 11.9,1,1, 5.969, 10427.633, 253.808, 52939.120 24/04/19,19:30:05,17,10,1, 11.9,1,1, 5.969, 10427.575, 253.724, 52939.153 24/04/19,19:30:05,18,10,1, 11.9,1,1, 5.969, 10427.507, 253.644, 52939.162 24/04/19,19:30:05,19,10,1, 11.9,1,1, 5.969, 10427.458, 253.543, 52939.168 24/04/19,19:30:06,00,09,1, 11.9,1,1, 5.966, 10427.458, 253.543, 52939.168 24/04/19,19:30:06,01,09,1, 11.9,1,1, 5.966, 10427.326, 253.392, 52939.113 24/04/19,19:30:06,02,09,1, 11.9,1,1, 5.966, 10427.272, 253.310, 52939.204 24/04/19,19:30:06,03,09,1, 11.9,1,1, 5.966, 10427.233, 253.223, 52939.126 24/04/19,19:30:06,04,09,1, 11.9,1,1, 5.966, 10427.145, 253.151, 52939.255 24/04/19,19:30:06,05,09,1, 11.9,1,1, 5.966, 10427.094, 253.070, 52939.218 24/04/19,19:30:06,06,09,1, 11.9,1,1, 5.966, 10427.073, 253.009, 52939.257 24/04/19,19:30:06,07,09,1, 11.9,1,1, 5.966, 10426.999, 252.907, 52939.201 24/04/19,19:30:06,08,09,1, 11.9,1,1, 5.966, 10426.976, 252.852, 52939.260 24/04/19,19:30:06,09,09,1, 11.9,1,1, 5.966, 10426.924, 252.781, 52939.276 24/04/19,19:30:06,10,09,1, 11.9,1,1, 5.966, 10426.849, 252.688, 52939.277 24/04/19,19:30:06,11,09,1, 11.9,1,1, 5.966, 10426.814, 252.622, 52939.311 24/04/19,19:30:06,12,09,1, 11.9,1,1, 5.966, 10426.773, 252.551, 52939.306 24/04/19,19:30:06,13,09,1, 11.9,1,1, 5.966, 10426.734, 252.470, 52939.267 24/04/19,19:30:06,14,09,1, 11.9,1,1, 5.966, 10426.711, 252.401, 52939.314 24/04/19,19:30:06,15,09,1, 11.9,1,1, 5.966, 10426.638, 252.299, 52939.302 24/04/19,19:30:06,16,09,1, 11.9,1,1, 5.966, 10426.598, 252.250, 52939.336 24/04/19,19:30:06,17,09,1, 11.9,1,1, 5.966, 10426.540, 252.169, 52939.393 24/04/19,19:30:06,18,09,1, 11.9,1,1, 5.966, 10426.504, 252.104, 52939.413 24/04/19,19:30:06,19,09,1, 11.9,1,1, 5.966, 10426.451, 252.021, 52939.359 24/04/19,19:30:07,00,09,1, 11.9,1,1, 5.966, 10426.449, 252.021, 52939.359 24/04/19,19:30:07,01,09,1, 11.9,1,1, 5.966, 10426.376, 251.879, 52939.485 24/04/19,19:30:07,02,09,1, 11.9,1,1, 5.966, 10426.354, 251.778, 52939.406 24/04/19,19:30:07,03,09,1, 11.9,1,1, 5.966, 10426.311, 251.719, 52939.443 24/04/19,19:30:07,04,09,1, 11.9,1,1, 5.966, 10426.278, 251.669, 52939.466 24/04/19,19:30:07,05,09,1, 11.9,1,1, 5.966, 10426.223, 251.586, 52939.441 24/04/19,19:30:07,06,09,1, 11.9,1,1, 5.966, 10426.197, 251.511, 52939.557 24/04/19,19:30:07,07,09,1, 11.9,1,1, 5.966, 10426.182, 251.464, 52939.519 24/04/19,19:30:07,08,09,1, 11.9,1,1, 5.966, 10426.146, 251.361, 52939.540 24/04/19,19:30:07,09,09,1, 11.9,1,1, 5.966, 10426.120, 251.318, 52939.555 24/04/19,19:30:07,10,09,1, 11.9,1,1, 5.966, 10426.059, 251.234, 52939.656 24/04/19,19:30:07,11,09,1, 11.9,1,1, 5.966, 10426.058, 251.159, 52939.475 24/04/19,19:30:07,12,09,1, 11.9,1,1, 5.966, 10426.032, 251.103, 52939.506 24/04/19,19:30:07,13,09,1, 11.9,1,1, 5.966, 10426.011, 251.048, 52939.602 24/04/19,19:30:07,14,09,1, 11.9,1,1, 5.966, 10425.983, 250.965, 52939.615 24/04/19,19:30:07,15,09,1, 11.9,1,1, 5.966, 10425.941, 250.910, 52939.629 24/04/19,19:30:07,16,09,1, 11.9,1,1, 5.966, 10425.938, 250.849, 52939.605 24/04/19,19:30:07,17,09,1, 11.9,1,1, 5.966, 10425.909, 250.772, 52939.655 24/04/19,19:30:07,18,09,1, 11.9,1,1, 5.966, 10425.902, 250.709, 52939.680 24/04/19,19:30:07,19,09,1, 11.9,1,1, 5.966, 10425.909, 250.614, 52939.654 24/04/19,19:30:08,00,10,1, 11.9,1,1, 5.966, 10425.906, 250.614, 52939.654 24/04/19,19:30:08,01,10,1, 11.9,1,1, 5.966, 10425.866, 250.521, 52939.711 24/04/19,19:30:08,02,10,1, 11.9,1,1, 5.966, 10425.870, 250.453, 52939.735 24/04/19,19:30:08,03,10,1, 11.9,1,1, 5.966, 10425.837, 250.401, 52939.728 24/04/19,19:30:08,04,10,1, 11.9,1,1, 5.966, 10425.844, 250.360, 52939.775 24/04/19,19:30:08,05,10,1, 11.9,1,1, 5.966, 10425.853, 250.290, 52939.793 24/04/19,19:30:08,06,10,1, 11.9,1,1, 5.966, 10425.834, 250.256, 52939.802 24/04/19,19:30:08,07,10,1, 11.9,1,1, 5.966, 10425.799, 250.185, 52939.827 24/04/19,19:30:08,08,10,1, 11.9,1,1, 5.966, 10425.808, 250.172, 52939.841 24/04/19,19:30:08,09,10,1, 11.9,1,1, 5.966, 10425.835, 250.100, 52939.897 24/04/19,19:30:08,10,10,1, 11.9,1,1, 5.966, 10425.819, 250.068, 52939.850 24/04/19,19:30:08,11,10,1, 11.9,1,1, 5.966, 10425.813, 250.035, 52939.943 24/04/19,19:30:08,12,10,1, 11.9,1,1, 5.966, 10425.819, 249.956, 52939.934 24/04/19,19:30:08,13,10,1, 11.9,1,1, 5.966, 10425.801, 249.938, 52939.978 24/04/19,19:30:08,14,10,1, 11.9,1,1, 5.966, 10425.799, 249.894, 52939.986 24/04/19,19:30:08,15,10,1, 11.9,1,1, 5.966, 10425.798, 249.846, 52940.010 24/04/19,19:30:08,16,10,1, 11.9,1,1, 5.966, 10425.787, 249.798, 52940.000 24/04/19,19:30:08,17,10,1, 11.9,1,1, 5.966, 10425.767, 249.740, 52940.080 24/04/19,19:30:08,18,10,1, 11.9,1,1, 5.966, 10425.759, 249.713, 52940.120 24/04/19,19:30:08,19,10,1, 11.9,1,1, 5.966, 10425.749, 249.682, 52940.071 24/04/19,19:30:09,00,09,1, 11.9,1,1, 5.967, 10425.748, 249.682, 52940.071 24/04/19,19:30:09,01,09,1, 11.9,1,1, 5.967, 10425.768, 249.608, 52940.196 24/04/19,19:30:09,02,09,1, 11.9,1,1, 5.967, 10425.712, 249.547, 52940.163 24/04/19,19:30:09,03,09,1, 11.9,1,1, 5.967, 10425.723, 249.549, 52940.180 24/04/19,19:30:09,04,09,1, 11.9,1,1, 5.967, 10425.720, 249.499, 52940.173 24/04/19,19:30:09,05,09,1, 11.9,1,1, 5.967, 10425.731, 249.462, 52940.222 24/04/19,19:30:09,06,09,1, 11.9,1,1, 5.967, 10425.720, 249.426, 52940.234 24/04/19,19:30:09,07,09,1, 11.9,1,1, 5.967, 10425.730, 249.412, 52940.309 24/04/19,19:30:09,08,09,1, 11.9,1,1, 5.967, 10425.707, 249.383, 52940.247 24/04/19,19:30:09,09,09,1, 11.9,1,1, 5.967, 10425.730, 249.335, 52940.322 24/04/19,19:30:09,10,09,1, 11.9,1,1, 5.967, 10425.721, 249.308, 52940.355 24/04/19,19:30:09,11,09,1, 11.9,1,1, 5.967, 10425.726, 249.266, 52940.415 24/04/19,19:30:09,12,09,1, 11.9,1,1, 5.967, 10425.715, 249.253, 52940.339 24/04/19,19:30:09,13,09,1, 11.9,1,1, 5.967, 10425.691, 249.216, 52940.462 24/04/19,19:30:09,14,09,1, 11.9,1,1, 5.967, 10425.708, 249.189, 52940.357 24/04/19,19:30:09,15,09,1, 11.9,1,1, 5.967, 10425.693, 249.165, 52940.410 24/04/19,19:30:09,16,09,1, 11.9,1,1, 5.967, 10425.733, 249.130, 52940.486 24/04/19,19:30:09,17,09,1, 11.9,1,1, 5.967, 10425.721, 249.092, 52940.492 24/04/19,19:30:09,18,09,1, 11.9,1,1, 5.967, 10425.705, 249.084, 52940.518 24/04/19,19:30:09,19,09,1, 11.9,1,1, 5.967, 10425.709, 249.054, 52940.512 24/04/19,19:30:10,00,09,1, 11.9,1,1, 5.965, 10425.706, 249.054, 52940.512 24/04/19,19:30:10,01,09,1, 11.9,1,1, 5.965, 10425.707, 248.989, 52940.591 24/04/19,19:30:10,02,09,1, 11.9,1,1, 5.965, 10425.707, 248.981, 52940.546 24/04/19,19:30:10,03,09,1, 11.9,1,1, 5.965, 10425.705, 248.941, 52940.657 24/04/19,19:30:10,04,09,1, 11.9,1,1, 5.965, 10425.725, 248.921, 52940.597 24/04/19,19:30:10,05,09,1, 11.9,1,1, 5.965, 10425.720, 248.913, 52940.705 24/04/19,19:30:10,06,09,1, 11.9,1,1, 5.965, 10425.738, 248.882, 52940.635 24/04/19,19:30:10,07,09,1, 11.9,1,1, 5.965, 10425.723, 248.883, 52940.726 24/04/19,19:30:10,08,09,1, 11.9,1,1, 5.965, 10425.721, 248.832, 52940.767 24/04/19,19:30:10,09,09,1, 11.9,1,1, 5.965, 10425.718, 248.835, 52940.749 24/04/19,19:30:10,10,09,1, 11.9,1,1, 5.965, 10425.679, 248.746, 52940.822 24/04/19,19:30:10,11,09,1, 11.9,1,1, 5.965, 10425.727, 248.806, 52940.796 24/04/19,19:30:10,12,09,1, 11.9,1,1, 5.965, 10425.704, 248.774, 52940.840 24/04/19,19:30:10,13,09,1, 11.9,1,1, 5.965, 10425.701, 248.750, 52940.921 24/04/19,19:30:10,14,09,1, 11.9,1,1, 5.965, 10425.721, 248.723, 52940.925 24/04/19,19:30:10,15,09,1, 11.9,1,1, 5.965, 10425.716, 248.719, 52940.925 24/04/19,19:30:10,16,09,1, 11.9,1,1, 5.965, 10425.699, 248.697, 52940.946 24/04/19,19:30:10,17,09,1, 11.9,1,1, 5.965, 10425.714, 248.705, 52941.008 24/04/19,19:30:10,18,09,1, 11.9,1,1, 5.965, 10425.697, 248.670, 52940.918 24/04/19,19:30:10,19,09,1, 11.9,1,1, 5.965, 10425.691, 248.646, 52941.004 24/04/19,19:30:11,00,09,1, 12.0,1,1, 5.966, 10425.689, 248.646, 52941.004 24/04/19,19:30:11,01,09,1, 12.0,1,1, 5.966, 10425.685, 248.636, 52941.016 24/04/19,19:30:11,02,09,1, 12.0,1,1, 5.966, 10425.682, 248.645, 52941.036 24/04/19,19:30:11,03,09,1, 12.0,1,1, 5.966, 10425.687, 248.621, 52941.110 24/04/19,19:30:11,04,09,1, 12.0,1,1, 5.966, 10425.667, 248.630, 52941.160 24/04/19,19:30:11,05,09,1, 12.0,1,1, 5.966, 10425.658, 248.607, 52941.083 24/04/19,19:30:11,06,09,1, 12.0,1,1, 5.966, 10425.669, 248.589, 52941.223 24/04/19,19:30:11,07,09,1, 12.0,1,1, 5.966, 10425.654, 248.567, 52941.103 24/04/19,19:30:11,08,09,1, 12.0,1,1, 5.966, 10425.668, 248.577, 52941.173 24/04/19,19:30:11,09,09,1, 12.0,1,1, 5.966, 10425.644, 248.577, 52941.251 24/04/19,19:30:11,10,09,1, 12.0,1,1, 5.966, 10425.665, 248.524, 52941.195 24/04/19,19:30:11,11,09,1, 12.0,1,1, 5.966, 10425.643, 248.542, 52941.246 24/04/19,19:30:11,12,09,1, 12.0,1,1, 5.966, 10425.659, 248.526, 52941.322 24/04/19,19:30:11,13,09,1, 12.0,1,1, 5.966, 10425.677, 248.526, 52941.284 24/04/19,19:30:11,14,09,1, 12.0,1,1, 5.966, 10425.644, 248.505, 52941.385 24/04/19,19:30:11,15,09,1, 12.0,1,1, 5.966, 10425.647, 248.502, 52941.398 24/04/19,19:30:11,16,09,1, 12.0,1,1, 5.966, 10425.624, 248.469, 52941.340 24/04/19,19:30:11,17,09,1, 12.0,1,1, 5.966, 10425.641, 248.466, 52941.432 24/04/19,19:30:11,18,09,1, 12.0,1,1, 5.966, 10425.654, 248.442, 52941.408 24/04/19,19:30:11,19,09,1, 12.0,1,1, 5.966, 10425.639, 248.417, 52941.469 24/04/19,19:30:12,00,09,1, 11.9,1,1, 5.964, 10425.631, 248.417, 52941.469 24/04/19,19:30:12,01,09,1, 11.9,1,1, 5.964, 10425.662, 248.417, 52941.496 24/04/19,19:30:12,02,09,1, 11.9,1,1, 5.964, 10425.675, 248.374, 52941.471 24/04/19,19:30:12,03,09,1, 11.9,1,1, 5.964, 10425.675, 248.405, 52941.498 24/04/19,19:30:12,04,09,1, 11.9,1,1, 5.964, 10425.687, 248.359, 52941.488 24/04/19,19:30:12,05,09,1, 11.9,1,1, 5.964, 10425.674, 248.356, 52941.611 24/04/19,19:30:12,06,09,1, 11.9,1,1, 5.964, 10425.683, 248.329, 52941.593 24/04/19,19:30:12,07,09,1, 11.9,1,1, 5.964, 10425.683, 248.341, 52941.565 24/04/19,19:30:12,08,09,1, 11.9,1,1, 5.964, 10425.677, 248.308, 52941.591 24/04/19,19:30:12,09,09,1, 11.9,1,1, 5.964, 10425.699, 248.327, 52941.702 24/04/19,19:30:12,10,09,1, 11.9,1,1, 5.964, 10425.660, 248.301, 52941.702 24/04/19,19:30:12,11,09,1, 11.9,1,1, 5.964, 10425.670, 248.285, 52941.790 24/04/19,19:30:12,12,09,1, 11.9,1,1, 5.964, 10425.676, 248.246, 52941.753 24/04/19,19:30:12,13,09,1, 11.9,1,1, 5.964, 10425.669, 248.239, 52941.708 24/04/19,19:30:12,14,09,1, 11.9,1,1, 5.964, 10425.651, 248.214, 52941.795 24/04/19,19:30:12,15,09,1, 11.9,1,1, 5.964, 10425.692, 248.171, 52941.783 24/04/19,19:30:12,16,09,1, 11.9,1,1, 5.964, 10425.675, 248.164, 52941.846 24/04/19,19:30:12,17,09,1, 11.9,1,1, 5.964, 10425.707, 248.143, 52941.785 24/04/19,19:30:12,18,09,1, 11.9,1,1, 5.964, 10425.661, 248.143, 52941.813 24/04/19,19:30:12,19,09,1, 11.9,1,1, 5.964, 10425.663, 248.084, 52941.761 24/04/19,19:30:13,00,09,1, 11.8,1,1, 5.966, 10425.656, 248.084, 52941.761 24/04/19,19:30:13,01,09,1, 11.8,1,1, 5.966, 10425.668, 248.052, 52941.846 24/04/19,19:30:13,02,09,1, 11.8,1,1, 5.966, 10425.649, 248.034, 52941.857 24/04/19,19:30:13,03,09,1, 11.8,1,1, 5.966, 10425.654, 248.005, 52941.885 24/04/19,19:30:13,04,09,1, 11.8,1,1, 5.966, 10425.625, 247.938, 52941.885 24/04/19,19:30:13,05,09,1, 11.8,1,1, 5.966, 10425.652, 247.950, 52941.944 24/04/19,19:30:13,06,09,1, 11.8,1,1, 5.966, 10425.635, 247.885, 52941.900 24/04/19,19:30:13,07,09,1, 11.8,1,1, 5.966, 10425.646, 247.918, 52942.008 24/04/19,19:30:13,08,09,1, 11.8,1,1, 5.966, 10425.598, 247.874, 52941.911 24/04/19,19:30:13,09,09,1, 11.8,1,1, 5.966, 10425.591, 247.856, 52941.976 24/04/19,19:30:13,10,09,1, 11.8,1,1, 5.966, 10425.600, 247.816, 52941.939 24/04/19,19:30:13,11,09,1, 11.8,1,1, 5.966, 10425.547, 247.817, 52942.041 24/04/19,19:30:13,12,09,1, 11.8,1,1, 5.966, 10425.560, 247.751, 52942.012 24/04/19,19:30:13,13,09,1, 11.8,1,1, 5.966, 10425.547, 247.708, 52942.010 24/04/19,19:30:13,14,09,1, 11.8,1,1, 5.966, 10425.546, 247.689, 52942.024 24/04/19,19:30:13,15,09,1, 11.8,1,1, 5.966, 10425.516, 247.666, 52942.039 24/04/19,19:30:13,16,09,1, 11.8,1,1, 5.966, 10425.534, 247.647, 52942.101 24/04/19,19:30:13,17,09,1, 11.8,1,1, 5.966, 10425.528, 247.601, 52942.062 24/04/19,19:30:13,18,09,1, 11.8,1,1, 5.966, 10425.527, 247.555, 52942.069 24/04/19,19:30:13,19,09,1, 11.8,1,1, 5.966, 10425.512, 247.522, 52942.080 24/04/19,19:30:14,00,09,1, 11.9,1,1, 5.964, 10425.506, 247.522, 52942.080 24/04/19,19:30:14,01,09,1, 11.9,1,1, 5.964, 10425.534, 247.463, 52942.120 24/04/19,19:30:14,02,09,1, 11.9,1,1, 5.964, 10425.510, 247.436, 52942.110 24/04/19,19:30:14,03,09,1, 11.9,1,1, 5.964, 10425.507, 247.393, 52942.096 24/04/19,19:30:14,04,09,1, 11.9,1,1, 5.964, 10425.481, 247.390, 52942.108 24/04/19,19:30:14,05,09,1, 11.9,1,1, 5.964, 10425.475, 247.344, 52942.165 24/04/19,19:30:14,06,09,1, 11.9,1,1, 5.964, 10425.448, 247.276, 52942.149 24/04/19,19:30:14,07,09,1, 11.9,1,1, 5.964, 10425.467, 247.239, 52942.132 24/04/19,19:30:14,08,09,1, 11.9,1,1, 5.964, 10425.460, 247.222, 52942.243 24/04/19,19:30:14,09,09,1, 11.9,1,1, 5.964, 10425.437, 247.180, 52942.289 24/04/19,19:30:14,10,09,1, 11.9,1,1, 5.964, 10425.427, 247.119, 52942.180 24/04/19,19:30:14,11,09,1, 11.9,1,1, 5.964, 10425.413, 247.086, 52942.209 24/04/19,19:30:14,12,09,1, 11.9,1,1, 5.964, 10425.437, 247.075, 52942.212 24/04/19,19:30:14,13,09,1, 11.9,1,1, 5.964, 10425.394, 247.025, 52942.183 24/04/19,19:30:14,14,09,1, 11.9,1,1, 5.964, 10425.390, 246.974, 52942.222 24/04/19,19:30:14,15,09,1, 11.9,1,1, 5.964, 10425.393, 246.927, 52942.219 24/04/19,19:30:14,16,09,1, 11.9,1,1, 5.964, 10425.354, 246.934, 52942.345 24/04/19,19:30:14,17,09,1, 11.9,1,1, 5.964, 10425.358, 246.855, 52942.193 24/04/19,19:30:14,18,09,1, 11.9,1,1, 5.964, 10425.347, 246.839, 52942.237 24/04/19,19:30:14,19,09,1, 11.9,1,1, 5.964, 10425.319, 246.789, 52942.240 24/04/19,19:30:15,00,08,1, 12.0,1,1, 5.962, 10425.314, 246.789, 52942.240 24/04/19,19:30:15,01,08,1, 12.0,1,1, 5.962, 10425.303, 246.706, 52942.322 24/04/19,19:30:15,02,08,1, 12.0,1,1, 5.962, 10425.296, 246.642, 52942.295 24/04/19,19:30:15,03,08,1, 12.0,1,1, 5.962, 10425.262, 246.631, 52942.344 24/04/19,19:30:15,04,08,1, 12.0,1,1, 5.962, 10425.269, 246.603, 52942.352 24/04/19,19:30:15,05,08,1, 12.0,1,1, 5.962, 10425.227, 246.576, 52942.327 24/04/19,19:30:15,06,08,1, 12.0,1,1, 5.962, 10425.227, 246.515, 52942.350 24/04/19,19:30:15,07,08,1, 12.0,1,1, 5.962, 10425.187, 246.482, 52942.335 24/04/19,19:30:15,08,08,1, 12.0,1,1, 5.962, 10425.174, 246.430, 52942.314 24/04/19,19:30:15,09,08,1, 12.0,1,1, 5.962, 10425.163, 246.423, 52942.369 24/04/19,19:30:15,10,08,1, 12.0,1,1, 5.962, 10425.153, 246.367, 52942.382 24/04/19,19:30:15,11,08,1, 12.0,1,1, 5.962, 10425.113, 246.305, 52942.375 24/04/19,19:30:15,12,08,1, 12.0,1,1, 5.962, 10425.099, 246.292, 52942.363 24/04/19,19:30:15,13,08,1, 12.0,1,1, 5.962, 10425.097, 246.259, 52942.396 24/04/19,19:30:15,14,08,1, 12.0,1,1, 5.962, 10425.055, 246.204, 52942.382 24/04/19,19:30:15,15,08,1, 12.0,1,1, 5.962, 10425.021, 246.188, 52942.452 24/04/19,19:30:15,16,08,1, 12.0,1,1, 5.962, 10424.996, 246.144, 52942.403 24/04/19,19:30:15,17,08,1, 12.0,1,1, 5.962, 10424.975, 246.110, 52942.417 24/04/19,19:30:15,18,08,1, 12.0,1,1, 5.962, 10424.957, 246.049, 52942.199 24/04/19,19:30:15,19,08,1, 12.0,1,1, 5.962, 10424.881, 246.020, 52942.442 24/04/19,19:30:16,00,09,1, 11.9,1,1, 5.962, 10424.880, 246.020, 52942.442 24/04/19,19:30:16,01,09,1, 11.9,1,1, 5.962, 10424.841, 245.944, 52942.532 24/04/19,19:30:16,02,09,1, 11.9,1,1, 5.962, 10424.813, 245.871, 52942.462 24/04/19,19:30:16,03,09,1, 11.9,1,1, 5.962, 10424.800, 245.862, 52942.548 24/04/19,19:30:16,04,09,1, 11.9,1,1, 5.962, 10424.760, 245.820, 52942.545 24/04/19,19:30:16,05,09,1, 11.9,1,1, 5.962, 10424.738, 245.747, 52942.537 24/04/19,19:30:16,06,09,1, 11.9,1,1, 5.962, 10424.692, 245.739, 52942.506 24/04/19,19:30:16,07,09,1, 11.9,1,1, 5.962, 10424.637, 245.675, 52942.592 24/04/19,19:30:16,08,09,1, 11.9,1,1, 5.962, 10424.613, 245.626, 52942.577 24/04/19,19:30:16,09,09,1, 11.9,1,1, 5.962, 10424.573, 245.581, 52942.561 24/04/19,19:30:16,10,09,1, 11.9,1,1, 5.962, 10424.535, 245.572, 52942.609 24/04/19,19:30:16,11,09,1, 11.9,1,1, 5.962, 10424.500, 245.473, 52942.588 24/04/19,19:30:16,12,09,1, 11.9,1,1, 5.962, 10424.447, 245.440, 52942.592 24/04/19,19:30:16,13,09,1, 11.9,1,1, 5.962, 10424.399, 245.371, 52942.572 24/04/19,19:30:16,14,09,1, 11.9,1,1, 5.962, 10424.366, 245.347, 52942.622 24/04/19,19:30:16,15,09,1, 11.9,1,1, 5.962, 10424.317, 245.284, 52942.621 24/04/19,19:30:16,16,09,1, 11.9,1,1, 5.962, 10424.258, 245.226, 52942.604 24/04/19,19:30:16,17,09,1, 11.9,1,1, 5.962, 10424.234, 245.173, 52942.626 24/04/19,19:30:16,18,09,1, 11.9,1,1, 5.962, 10424.193, 245.132, 52942.663 24/04/19,19:30:16,19,09,1, 11.9,1,1, 5.962, 10424.132, 245.081, 52942.667 24/04/19,19:30:17,00,09,1, 11.9,1,1, 5.962, 10424.129, 245.081, 52942.667 24/04/19,19:30:17,01,09,1, 11.9,1,1, 5.962, 10424.044, 244.966, 52942.713 24/04/19,19:30:17,02,09,1, 11.9,1,1, 5.962, 10424.018, 244.926, 52942.634 24/04/19,19:30:17,03,09,1, 11.9,1,1, 5.962, 10423.992, 244.853, 52942.688 24/04/19,19:30:17,04,09,1, 11.9,1,1, 5.962, 10423.944, 244.810, 52942.678 24/04/19,19:30:17,05,09,1, 11.9,1,1, 5.962, 10423.903, 244.757, 52942.664 24/04/19,19:30:17,06,09,1, 11.9,1,1, 5.962, 10423.870, 244.705, 52942.761 24/04/19,19:30:17,07,09,1, 11.9,1,1, 5.962, 10423.805, 244.663, 52942.718 24/04/19,19:30:17,08,09,1, 11.9,1,1, 5.962, 10423.767, 244.586, 52942.711 24/04/19,19:30:17,09,09,1, 11.9,1,1, 5.962, 10423.722, 244.546, 52942.794 24/04/19,19:30:17,10,09,1, 11.9,1,1, 5.962, 10423.704, 244.488, 52942.760 24/04/19,19:30:17,11,09,1, 11.9,1,1, 5.962, 10423.652, 244.444, 52942.797 24/04/19,19:30:17,12,09,1, 11.9,1,1, 5.962, 10423.608, 244.364, 52942.688 24/04/19,19:30:17,13,09,1, 11.9,1,1, 5.962, 10423.591, 244.305, 52942.771 24/04/19,19:30:17,14,09,1, 11.9,1,1, 5.962, 10423.547, 244.266, 52942.738 24/04/19,19:30:17,15,09,1, 11.9,1,1, 5.962, 10423.509, 244.221, 52942.758 24/04/19,19:30:17,16,09,1, 11.9,1,1, 5.962, 10423.496, 244.121, 52942.765 24/04/19,19:30:17,17,09,1, 11.9,1,1, 5.962, 10423.494, 244.097, 52942.764 24/04/19,19:30:17,18,09,1, 11.9,1,1, 5.962, 10423.440, 244.032, 52942.786 24/04/19,19:30:17,19,09,1, 11.9,1,1, 5.962, 10423.420, 243.960, 52942.777 24/04/19,19:30:18,00,09,1, 11.9,1,1, 5.964, 10423.419, 243.960, 52942.777 24/04/19,19:30:18,01,09,1, 11.9,1,1, 5.964, 10423.366, 243.838, 52942.804 24/04/19,19:30:18,02,09,1, 11.9,1,1, 5.964, 10423.364, 243.796, 52942.812 24/04/19,19:30:18,03,09,1, 11.9,1,1, 5.964, 10423.355, 243.724, 52942.676 24/04/19,19:30:18,04,09,1, 11.9,1,1, 5.964, 10423.303, 243.685, 52942.803 24/04/19,19:30:18,05,09,1, 11.9,1,1, 5.964, 10423.280, 243.643, 52942.854 24/04/19,19:30:18,06,09,1, 11.9,1,1, 5.964, 10423.283, 243.606, 52942.859 24/04/19,19:30:18,07,09,1, 11.9,1,1, 5.964, 10423.258, 243.532, 52942.858 24/04/19,19:30:18,08,09,1, 11.9,1,1, 5.964, 10423.246, 243.506, 52942.862 24/04/19,19:30:18,09,09,1, 11.9,1,1, 5.964, 10423.194, 243.464, 52942.838 24/04/19,19:30:18,10,09,1, 11.9,1,1, 5.964, 10423.253, 243.386, 52942.870 24/04/19,19:30:18,11,09,1, 11.9,1,1, 5.964, 10423.195, 243.344, 52942.877 24/04/19,19:30:18,12,09,1, 11.9,1,1, 5.964, 10423.199, 243.307, 52942.908 24/04/19,19:30:18,13,09,1, 11.9,1,1, 5.964, 10423.177, 243.262, 52942.940 24/04/19,19:30:18,14,09,1, 11.9,1,1, 5.964, 10423.168, 243.213, 52942.890 24/04/19,19:30:18,15,09,1, 11.9,1,1, 5.964, 10423.164, 243.185, 52942.974 24/04/19,19:30:18,16,09,1, 11.9,1,1, 5.964, 10423.142, 243.126, 52942.978 24/04/19,19:30:18,17,09,1, 11.9,1,1, 5.964, 10423.167, 243.095, 52942.956 24/04/19,19:30:18,18,09,1, 11.9,1,1, 5.964, 10423.131, 243.069, 52942.983 24/04/19,19:30:18,19,09,1, 11.9,1,1, 5.964, 10423.118, 243.030, 52942.989 24/04/19,19:30:19,00,09,1, 11.9,1,1, 5.959, 10423.111, 243.030, 52942.989 24/04/19,19:30:19,01,09,1, 11.9,1,1, 5.959, 10423.124, 242.952, 52943.053 24/04/19,19:30:19,02,09,1, 11.9,1,1, 5.959, 10423.112, 242.916, 52942.988 24/04/19,19:30:19,03,09,1, 11.9,1,1, 5.959, 10423.136, 242.881, 52943.063 24/04/19,19:30:19,04,09,1, 11.9,1,1, 5.959, 10423.130, 242.843, 52943.066 24/04/19,19:30:19,05,09,1, 11.9,1,1, 5.959, 10423.127, 242.827, 52943.109 24/04/19,19:30:19,06,09,1, 11.9,1,1, 5.959, 10423.130, 242.770, 52943.038 24/04/19,19:30:19,07,09,1, 11.9,1,1, 5.959, 10423.132, 242.764, 52943.083 24/04/19,19:30:19,08,09,1, 11.9,1,1, 5.959, 10423.118, 242.720, 52943.093 24/04/19,19:30:19,09,09,1, 11.9,1,1, 5.959, 10423.117, 242.718, 52943.117 24/04/19,19:30:19,10,09,1, 11.9,1,1, 5.959, 10423.135, 242.709, 52943.196 24/04/19,19:30:19,11,09,1, 11.9,1,1, 5.959, 10423.122, 242.657, 52943.157 24/04/19,19:30:19,12,09,1, 11.9,1,1, 5.959, 10423.144, 242.643, 52943.157 24/04/19,19:30:19,13,09,1, 11.9,1,1, 5.959, 10423.139, 242.597, 52943.157 24/04/19,19:30:19,14,09,1, 11.9,1,1, 5.959, 10423.122, 242.593, 52943.185 24/04/19,19:30:19,15,09,1, 11.9,1,1, 5.959, 10423.137, 242.580, 52943.247 24/04/19,19:30:19,16,09,1, 11.9,1,1, 5.959, 10423.113, 242.569, 52943.295 24/04/19,19:30:19,17,09,1, 11.9,1,1, 5.959, 10423.103, 242.512, 52943.229 24/04/19,19:30:19,18,09,1, 11.9,1,1, 5.959, 10423.127, 242.528, 52943.306 24/04/19,19:30:19,19,09,1, 11.9,1,1, 5.959, 10423.129, 242.489, 52943.315 24/04/19,19:30:20,00,09,1, 12.0,1,1, 5.961, 10423.127, 242.489, 52943.315 24/04/19,19:30:20,01,09,1, 12.0,1,1, 5.961, 10423.118, 242.462, 52943.374 24/04/19,19:30:20,02,09,1, 12.0,1,1, 5.961, 10423.119, 242.433, 52943.412 24/04/19,19:30:20,03,09,1, 12.0,1,1, 5.961, 10423.116, 242.426, 52943.393 24/04/19,19:30:20,04,09,1, 12.0,1,1, 5.961, 10423.105, 242.398, 52943.431 24/04/19,19:30:20,05,09,1, 12.0,1,1, 5.961, 10423.140, 242.395, 52943.421 24/04/19,19:30:20,06,09,1, 12.0,1,1, 5.961, 10423.099, 242.354, 52943.425 24/04/19,19:30:20,07,09,1, 12.0,1,1, 5.961, 10423.084, 242.371, 52943.451 24/04/19,19:30:20,08,09,1, 12.0,1,1, 5.961, 10423.111, 242.351, 52943.484 24/04/19,19:30:20,09,09,1, 12.0,1,1, 5.961, 10423.085, 242.345, 52943.513 24/04/19,19:30:20,10,09,1, 12.0,1,1, 5.961, 10423.069, 242.304, 52943.524 24/04/19,19:30:20,11,09,1, 12.0,1,1, 5.961, 10423.096, 242.317, 52943.569 24/04/19,19:30:20,12,09,1, 12.0,1,1, 5.961, 10423.065, 242.278, 52943.591 24/04/19,19:30:20,13,09,1, 12.0,1,1, 5.961, 10423.026, 242.266, 52943.611 24/04/19,19:30:20,14,09,1, 12.0,1,1, 5.961, 10423.016, 242.291, 52943.635 24/04/19,19:30:20,15,09,1, 12.0,1,1, 5.961, 10423.014, 242.283, 52943.697 24/04/19,19:30:20,16,09,1, 12.0,1,1, 5.961, 10423.022, 242.227, 52943.680 24/04/19,19:30:20,17,09,1, 12.0,1,1, 5.961, 10423.018, 242.262, 52943.712 24/04/19,19:30:20,18,09,1, 12.0,1,1, 5.961, 10423.013, 242.235, 52943.721 24/04/19,19:30:20,19,09,1, 12.0,1,1, 5.961, 10423.011, 242.198, 52943.758 24/04/19,19:30:21,00,09,1, 11.9,1,1, 5.961, 10423.011, 242.198, 52943.758 24/04/19,19:30:21,01,09,1, 11.9,1,1, 5.961, 10422.965, 242.170, 52943.758 24/04/19,19:30:21,02,09,1, 11.9,1,1, 5.961, 10422.955, 242.182, 52943.797 24/04/19,19:30:21,03,09,1, 11.9,1,1, 5.961, 10422.918, 242.165, 52943.788 24/04/19,19:30:21,04,09,1, 11.9,1,1, 5.961, 10422.948, 242.178, 52943.819 24/04/19,19:30:21,05,09,1, 11.9,1,1, 5.961, 10422.909, 242.112, 52943.837 24/04/19,19:30:21,06,09,1, 11.9,1,1, 5.961, 10422.898, 242.128, 52943.871 24/04/19,19:30:21,07,09,1, 11.9,1,1, 5.961, 10422.844, 242.101, 52943.892 24/04/19,19:30:21,08,09,1, 11.9,1,1, 5.961, 10422.828, 242.123, 52943.952 24/04/19,19:30:21,09,09,1, 11.9,1,1, 5.961, 10422.844, 242.075, 52943.959 24/04/19,19:30:21,10,09,1, 11.9,1,1, 5.961, 10422.822, 242.071, 52943.981 24/04/19,19:30:21,11,09,1, 11.9,1,1, 5.961, 10422.791, 242.066, 52944.008 24/04/19,19:30:21,12,09,1, 11.9,1,1, 5.961, 10422.782, 242.061, 52944.048 24/04/19,19:30:21,13,09,1, 11.9,1,1, 5.961, 10422.764, 242.024, 52944.036 24/04/19,19:30:21,14,09,1, 11.9,1,1, 5.961, 10422.769, 242.005, 52944.079 24/04/19,19:30:21,15,09,1, 11.9,1,1, 5.961, 10422.724, 242.010, 52944.040 24/04/19,19:30:21,16,09,1, 11.9,1,1, 5.961, 10422.695, 241.985, 52944.132 24/04/19,19:30:21,17,09,1, 11.9,1,1, 5.961, 10422.673, 241.946, 52944.164 24/04/19,19:30:21,18,09,1, 11.9,1,1, 5.961, 10422.667, 241.953, 52944.128 24/04/19,19:30:21,19,09,1, 11.9,1,1, 5.961, 10422.644, 241.962, 52944.236 24/04/19,19:30:22,00,09,1, 11.9,1,1, 5.961, 10422.643, 241.962, 52944.236 24/04/19,19:30:22,01,09,1, 11.9,1,1, 5.961, 10422.583, 241.906, 52944.241 24/04/19,19:30:22,02,09,1, 11.9,1,1, 5.961, 10422.548, 241.861, 52944.170 24/04/19,19:30:22,03,09,1, 11.9,1,1, 5.961, 10422.531, 241.856, 52944.167 24/04/19,19:30:22,04,09,1, 11.9,1,1, 5.961, 10422.482, 241.818, 52944.192 24/04/19,19:30:22,05,09,1, 11.9,1,1, 5.961, 10422.477, 241.801, 52944.268 24/04/19,19:30:22,06,09,1, 11.9,1,1, 5.961, 10422.444, 241.773, 52944.303 24/04/19,19:30:22,07,09,1, 11.9,1,1, 5.961, 10422.392, 241.774, 52944.313 24/04/19,19:30:22,08,09,1, 11.9,1,1, 5.961, 10422.378, 241.738, 52944.272 24/04/19,19:30:22,09,09,1, 11.9,1,1, 5.961, 10422.350, 241.694, 52944.291 24/04/19,19:30:22,10,09,1, 11.9,1,1, 5.961, 10422.311, 241.694, 52944.290 24/04/19,19:30:22,11,09,1, 11.9,1,1, 5.961, 10422.314, 241.631, 52944.356 24/04/19,19:30:22,12,09,1, 11.9,1,1, 5.961, 10422.269, 241.639, 52944.348 24/04/19,19:30:22,13,09,1, 11.9,1,1, 5.961, 10422.260, 241.573, 52944.322 24/04/19,19:30:22,14,09,1, 11.9,1,1, 5.961, 10422.216, 241.545, 52944.383 24/04/19,19:30:22,15,09,1, 11.9,1,1, 5.961, 10422.206, 241.497, 52944.327 24/04/19,19:30:22,16,09,1, 11.9,1,1, 5.961, 10422.175, 241.487, 52944.381 24/04/19,19:30:22,17,09,1, 11.9,1,1, 5.961, 10422.143, 241.442, 52944.380 24/04/19,19:30:22,18,09,1, 11.9,1,1, 5.961, 10422.146, 241.377, 52944.406 24/04/19,19:30:22,19,09,1, 11.9,1,1, 5.961, 10422.090, 241.338, 52944.415 24/04/19,19:30:23,00,09,1, 11.8,1,1, 5.958, 10422.084, 241.338, 52944.415 24/04/19,19:30:23,01,09,1, 11.8,1,1, 5.958, 10422.083, 241.285, 52944.425 24/04/19,19:30:23,02,09,1, 11.8,1,1, 5.958, 10422.031, 241.211, 52944.429 24/04/19,19:30:23,03,09,1, 11.8,1,1, 5.958, 10422.018, 241.180, 52944.465 24/04/19,19:30:23,04,09,1, 11.8,1,1, 5.958, 10422.016, 241.114, 52944.454 24/04/19,19:30:23,05,09,1, 11.8,1,1, 5.958, 10421.986, 241.096, 52944.465 24/04/19,19:30:23,06,09,1, 11.8,1,1, 5.958, 10421.965, 241.024, 52944.428 24/04/19,19:30:23,07,09,1, 11.8,1,1, 5.958, 10421.979, 240.997, 52944.508 24/04/19,19:30:23,08,09,1, 11.8,1,1, 5.958, 10421.941, 240.962, 52944.511 24/04/19,19:30:23,09,09,1, 11.8,1,1, 5.958, 10421.925, 240.925, 52944.513 24/04/19,19:30:23,10,09,1, 11.8,1,1, 5.958, 10421.887, 240.865, 52944.495 24/04/19,19:30:23,11,09,1, 11.8,1,1, 5.958, 10421.900, 240.814, 52944.518 24/04/19,19:30:23,12,09,1, 11.8,1,1, 5.958, 10421.864, 240.792, 52944.534 24/04/19,19:30:23,13,09,1, 11.8,1,1, 5.958, 10421.847, 240.744, 52944.591 24/04/19,19:30:23,14,09,1, 11.8,1,1, 5.958, 10421.847, 240.719, 52944.558 24/04/19,19:30:23,15,09,1, 11.8,1,1, 5.958, 10421.829, 240.652, 52944.526 24/04/19,19:30:23,16,09,1, 11.8,1,1, 5.958, 10421.803, 240.605, 52944.511 24/04/19,19:30:23,17,09,1, 11.8,1,1, 5.958, 10421.757, 240.564, 52944.521 24/04/19,19:30:23,18,09,1, 11.8,1,1, 5.958, 10421.768, 240.511, 52944.580 24/04/19,19:30:23,19,09,1, 11.8,1,1, 5.958, 10421.757, 240.504, 52944.569 24/04/19,19:30:24,00,09,1, 11.9,1,1, 5.961, 10421.751, 240.504, 52944.569 24/04/19,19:30:24,01,09,1, 11.9,1,1, 5.961, 10421.707, 240.398, 52944.572 24/04/19,19:30:24,02,09,1, 11.9,1,1, 5.961, 10421.729, 240.370, 52944.607 24/04/19,19:30:24,03,09,1, 11.9,1,1, 5.961, 10421.697, 240.317, 52944.561 24/04/19,19:30:24,04,09,1, 11.9,1,1, 5.961, 10421.709, 240.296, 52944.634 24/04/19,19:30:24,05,09,1, 11.9,1,1, 5.961, 10421.681, 240.261, 52944.671 24/04/19,19:30:24,06,09,1, 11.9,1,1, 5.961, 10421.659, 240.207, 52944.643 24/04/19,19:30:24,07,09,1, 11.9,1,1, 5.961, 10421.690, 240.205, 52944.654 24/04/19,19:30:24,08,09,1, 11.9,1,1, 5.961, 10421.646, 240.141, 52944.684 24/04/19,19:30:24,09,09,1, 11.9,1,1, 5.961, 10421.653, 240.116, 52944.672 24/04/19,19:30:24,10,09,1, 11.9,1,1, 5.961, 10421.640, 240.050, 52944.644 24/04/19,19:30:24,11,09,1, 11.9,1,1, 5.961, 10421.650, 240.033, 52944.688 24/04/19,19:30:24,12,09,1, 11.9,1,1, 5.961, 10421.636, 239.999, 52944.784 24/04/19,19:30:24,13,09,1, 11.9,1,1, 5.961, 10421.618, 239.948, 52944.752 24/04/19,19:30:24,14,09,1, 11.9,1,1, 5.961, 10421.636, 239.929, 52944.771 24/04/19,19:30:24,15,09,1, 11.9,1,1, 5.961, 10421.637, 239.862, 52944.810 24/04/19,19:30:24,16,09,1, 11.9,1,1, 5.961, 10421.599, 239.852, 52944.825 24/04/19,19:30:24,17,09,1, 11.9,1,1, 5.961, 10421.628, 239.798, 52944.766 24/04/19,19:30:24,18,09,1, 11.9,1,1, 5.961, 10421.632, 239.792, 52944.798 24/04/19,19:30:24,19,09,1, 11.9,1,1, 5.961, 10421.589, 239.744, 52944.765 24/04/19,19:30:25,00,09,1, 11.8,1,1, 5.960, 10421.584, 239.744, 52944.765 24/04/19,19:30:25,01,09,1, 11.8,1,1, 5.960, 10421.588, 239.661, 52944.744 24/04/19,19:30:25,02,09,1, 11.8,1,1, 5.960, 10421.576, 239.650, 52944.789 24/04/19,19:30:25,03,09,1, 11.8,1,1, 5.960, 10421.606, 239.591, 52944.811 24/04/19,19:30:25,04,09,1, 11.8,1,1, 5.960, 10421.568, 239.583, 52944.806 24/04/19,19:30:25,05,09,1, 11.8,1,1, 5.960, 10421.587, 239.533, 52944.841 24/04/19,19:30:25,06,09,1, 11.8,1,1, 5.960, 10421.573, 239.496, 52944.831 24/04/19,19:30:25,07,09,1, 11.8,1,1, 5.960, 10421.581, 239.474, 52944.853 24/04/19,19:30:25,08,09,1, 11.8,1,1, 5.960, 10421.556, 239.429, 52944.881 24/04/19,19:30:25,09,09,1, 11.8,1,1, 5.960, 10421.537, 239.432, 52944.893 24/04/19,19:30:25,10,09,1, 11.8,1,1, 5.960, 10421.540, 239.366, 52944.883 24/04/19,19:30:25,11,09,1, 11.8,1,1, 5.960, 10421.526, 239.355, 52944.924 24/04/19,19:30:25,12,09,1, 11.8,1,1, 5.960, 10421.545, 239.336, 52944.906 24/04/19,19:30:25,13,09,1, 11.8,1,1, 5.960, 10421.519, 239.275, 52944.931 24/04/19,19:30:25,14,09,1, 11.8,1,1, 5.960, 10421.522, 239.294, 52944.985 24/04/19,19:30:25,15,09,1, 11.8,1,1, 5.960, 10421.530, 239.260, 52944.955 24/04/19,19:30:25,16,09,1, 11.8,1,1, 5.960, 10421.500, 239.248, 52944.985 24/04/19,19:30:25,17,09,1, 11.8,1,1, 5.960, 10421.484, 239.197, 52944.958 24/04/19,19:30:25,18,09,1, 11.8,1,1, 5.960, 10421.486, 239.196, 52945.123 24/04/19,19:30:25,19,09,1, 11.8,1,1, 5.960, 10421.453, 239.157, 52944.976 24/04/19,19:30:26,00,10,1, 11.9,1,1, 5.960, 10421.450, 239.157, 52944.976 24/04/19,19:30:26,01,10,1, 11.9,1,1, 5.960, 10421.467, 239.122, 52945.030 24/04/19,19:30:26,02,10,1, 11.9,1,1, 5.960, 10421.454, 239.123, 52945.054 24/04/19,19:30:26,03,10,1, 11.9,1,1, 5.960, 10421.449, 239.117, 52945.105 24/04/19,19:30:26,04,10,1, 11.9,1,1, 5.960, 10421.423, 239.073, 52945.092 24/04/19,19:30:26,05,10,1, 11.9,1,1, 5.960, 10421.406, 239.064, 52945.082 24/04/19,19:30:26,06,10,1, 11.9,1,1, 5.960, 10421.409, 239.057, 52945.120 24/04/19,19:30:26,07,10,1, 11.9,1,1, 5.960, 10421.371, 239.049, 52945.176 24/04/19,19:30:26,08,10,1, 11.9,1,1, 5.960, 10421.369, 239.007, 52945.127 24/04/19,19:30:26,09,10,1, 11.9,1,1, 5.960, 10421.355, 239.011, 52945.140 24/04/19,19:30:26,10,10,1, 11.9,1,1, 5.960, 10421.333, 239.026, 52945.191 24/04/19,19:30:26,11,10,1, 11.9,1,1, 5.960, 10421.293, 238.993, 52945.174 24/04/19,19:30:26,12,10,1, 11.9,1,1, 5.960, 10421.289, 239.017, 52945.211 24/04/19,19:30:26,13,10,1, 11.9,1,1, 5.960, 10421.258, 239.010, 52945.206 24/04/19,19:30:26,14,10,1, 11.9,1,1, 5.960, 10421.210, 239.016, 52945.372 24/04/19,19:30:26,15,10,1, 11.9,1,1, 5.960, 10421.193, 238.996, 52945.305 24/04/19,19:30:26,16,10,1, 11.9,1,1, 5.960, 10421.165, 238.987, 52945.298 24/04/19,19:30:26,17,10,1, 11.9,1,1, 5.960, 10421.148, 239.019, 52945.313 24/04/19,19:30:26,18,10,1, 11.9,1,1, 5.960, 10421.143, 238.988, 52945.310 24/04/19,19:30:26,19,10,1, 11.9,1,1, 5.960, 10421.129, 238.964, 52945.327 24/04/19,19:30:27,00,10,1, 11.9,1,1, 5.958, 10421.125, 238.964, 52945.327 24/04/19,19:30:27,01,10,1, 11.9,1,1, 5.958, 10421.061, 239.007, 52945.409 24/04/19,19:30:27,02,10,1, 11.9,1,1, 5.958, 10421.024, 238.971, 52945.400 24/04/19,19:30:27,03,10,1, 11.9,1,1, 5.958, 10421.033, 239.016, 52945.461 24/04/19,19:30:27,04,10,1, 11.9,1,1, 5.958, 10420.973, 238.980, 52945.452 24/04/19,19:30:27,05,10,1, 11.9,1,1, 5.958, 10420.958, 238.973, 52945.334 24/04/19,19:30:27,06,10,1, 11.9,1,1, 5.958, 10420.924, 238.972, 52945.396 24/04/19,19:30:27,07,10,1, 11.9,1,1, 5.958, 10420.905, 239.008, 52945.460 24/04/19,19:30:27,08,10,1, 11.9,1,1, 5.958, 10420.867, 238.991, 52945.530 24/04/19,19:30:27,09,10,1, 11.9,1,1, 5.958, 10420.841, 238.992, 52945.520 24/04/19,19:30:27,10,10,1, 11.9,1,1, 5.958, 10420.795, 238.987, 52945.561 24/04/19,19:30:27,11,10,1, 11.9,1,1, 5.958, 10420.771, 238.998, 52945.588 24/04/19,19:30:27,12,10,1, 11.9,1,1, 5.958, 10420.742, 239.012, 52945.617 24/04/19,19:30:27,13,10,1, 11.9,1,1, 5.958, 10420.715, 238.999, 52945.583 24/04/19,19:30:27,14,10,1, 11.9,1,1, 5.958, 10420.680, 239.031, 52945.629 24/04/19,19:30:27,15,10,1, 11.9,1,1, 5.958, 10420.674, 239.035, 52945.654 24/04/19,19:30:27,16,10,1, 11.9,1,1, 5.958, 10420.632, 239.033, 52945.701 24/04/19,19:30:27,17,10,1, 11.9,1,1, 5.958, 10420.589, 239.032, 52945.705 24/04/19,19:30:27,18,10,1, 11.9,1,1, 5.958, 10420.588, 239.048, 52945.716 24/04/19,19:30:27,19,10,1, 11.9,1,1, 5.958, 10420.560, 239.070, 52945.770 24/04/19,19:30:28,00,09,1, 12.0,1,1, 5.956, 10420.557, 239.070, 52945.770 24/04/19,19:30:28,01,09,1, 12.0,1,1, 5.956, 10420.479, 239.068, 52945.780 24/04/19,19:30:28,02,09,1, 12.0,1,1, 5.956, 10420.448, 239.053, 52945.765 24/04/19,19:30:28,03,09,1, 12.0,1,1, 5.956, 10420.405, 239.094, 52945.775 24/04/19,19:30:28,04,09,1, 12.0,1,1, 5.956, 10420.388, 239.063, 52945.824 24/04/19,19:30:28,05,09,1, 12.0,1,1, 5.956, 10420.330, 239.073, 52945.878 24/04/19,19:30:28,06,09,1, 12.0,1,1, 5.956, 10420.310, 239.083, 52945.900 24/04/19,19:30:28,07,09,1, 12.0,1,1, 5.956, 10420.306, 239.096, 52945.896 24/04/19,19:30:28,08,09,1, 12.0,1,1, 5.956, 10420.260, 239.085, 52945.909 24/04/19,19:30:28,09,09,1, 12.0,1,1, 5.956, 10420.233, 239.074, 52945.912 24/04/19,19:30:28,10,09,1, 12.0,1,1, 5.956, 10420.211, 239.096, 52945.927 24/04/19,19:30:28,11,09,1, 12.0,1,1, 5.956, 10420.175, 239.088, 52945.925 24/04/19,19:30:28,12,09,1, 12.0,1,1, 5.956, 10420.139, 239.086, 52945.923 24/04/19,19:30:28,13,09,1, 12.0,1,1, 5.956, 10420.129, 239.081, 52945.926 24/04/19,19:30:28,14,09,1, 12.0,1,1, 5.956, 10420.112, 239.131, 52945.991 24/04/19,19:30:28,15,09,1, 12.0,1,1, 5.956, 10420.074, 239.109, 52945.978 24/04/19,19:30:28,16,09,1, 12.0,1,1, 5.956, 10420.023, 239.115, 52945.959 24/04/19,19:30:28,17,09,1, 12.0,1,1, 5.956, 10420.006, 239.137, 52946.017 24/04/19,19:30:28,18,09,1, 12.0,1,1, 5.956, 10419.981, 239.105, 52946.029 24/04/19,19:30:28,19,09,1, 12.0,1,1, 5.956, 10419.964, 239.123, 52946.014 24/04/19,19:30:29,00,09,1, 11.9,1,1, 5.961, 10419.956, 239.123, 52946.014 24/04/19,19:30:29,01,09,1, 11.9,1,1, 5.961, 10419.932, 239.146, 52946.058 24/04/19,19:30:29,02,09,1, 11.9,1,1, 5.961, 10419.868, 239.106, 52946.079 24/04/19,19:30:29,03,09,1, 11.9,1,1, 5.961, 10419.838, 239.146, 52946.088 24/04/19,19:30:29,04,09,1, 11.9,1,1, 5.961, 10419.816, 239.147, 52946.096 24/04/19,19:30:29,05,09,1, 11.9,1,1, 5.961, 10419.784, 239.159, 52946.111 24/04/19,19:30:29,06,09,1, 11.9,1,1, 5.961, 10419.753, 239.175, 52946.147 24/04/19,19:30:29,07,09,1, 11.9,1,1, 5.961, 10419.722, 239.143, 52946.097 24/04/19,19:30:29,08,09,1, 11.9,1,1, 5.961, 10419.679, 239.191, 52946.180 24/04/19,19:30:29,09,09,1, 11.9,1,1, 5.961, 10419.665, 239.178, 52946.152 24/04/19,19:30:29,10,09,1, 11.9,1,1, 5.961, 10419.633, 239.186, 52946.281 24/04/19,19:30:29,11,09,1, 11.9,1,1, 5.961, 10419.606, 239.212, 52946.309 24/04/19,19:30:29,12,09,1, 11.9,1,1, 5.961, 10419.565, 239.213, 52946.266 24/04/19,19:30:29,13,09,1, 11.9,1,1, 5.961, 10419.545, 239.204, 52946.228 24/04/19,19:30:29,14,09,1, 11.9,1,1, 5.961, 10419.528, 239.227, 52946.268 24/04/19,19:30:29,15,09,1, 11.9,1,1, 5.961, 10419.501, 239.230, 52946.227 24/04/19,19:30:29,16,09,1, 11.9,1,1, 5.961, 10419.461, 239.255, 52946.369 24/04/19,19:30:29,17,09,1, 11.9,1,1, 5.961, 10419.426, 239.263, 52946.309 24/04/19,19:30:29,18,09,1, 11.9,1,1, 5.961, 10419.373, 239.264, 52946.381 24/04/19,19:30:29,19,09,1, 11.9,1,1, 5.961, 10419.377, 239.285, 52946.391 24/04/19,19:30:30,00,09,1, 11.9,1,1, 5.959, 10419.372, 239.285, 52946.391 24/04/19,19:30:30,01,09,1, 11.9,1,1, 5.959, 10419.334, 239.327, 52946.371 24/04/19,19:30:30,02,09,1, 11.9,1,1, 5.959, 10419.297, 239.318, 52946.413 24/04/19,19:30:30,03,09,1, 11.9,1,1, 5.959, 10419.252, 239.331, 52946.456 24/04/19,19:30:30,04,09,1, 11.9,1,1, 5.959, 10419.228, 239.338, 52946.451 24/04/19,19:30:30,05,09,1, 11.9,1,1, 5.959, 10419.180, 239.353, 52946.455 24/04/19,19:30:30,06,09,1, 11.9,1,1, 5.959, 10419.154, 239.375, 52946.564 24/04/19,19:30:30,07,09,1, 11.9,1,1, 5.959, 10419.115, 239.378, 52946.489 24/04/19,19:30:30,08,09,1, 11.9,1,1, 5.959, 10419.081, 239.429, 52946.521 24/04/19,19:30:30,09,09,1, 11.9,1,1, 5.959, 10419.056, 239.430, 52946.522 24/04/19,19:30:30,10,09,1, 11.9,1,1, 5.959, 10419.035, 239.456, 52946.558 24/04/19,19:30:30,11,09,1, 11.9,1,1, 5.959, 10418.952, 239.466, 52946.584 24/04/19,19:30:30,12,09,1, 11.9,1,1, 5.959, 10418.973, 239.470, 52946.623 24/04/19,19:30:30,13,09,1, 11.9,1,1, 5.959, 10418.948, 239.490, 52946.667 24/04/19,19:30:30,14,09,1, 11.9,1,1, 5.959, 10418.881, 239.479, 52946.640 24/04/19,19:30:30,15,09,1, 11.9,1,1, 5.959, 10418.854, 239.514, 52946.642 24/04/19,19:30:30,16,09,1, 11.9,1,1, 5.959, 10418.839, 239.527, 52946.651 24/04/19,19:30:30,17,09,1, 11.9,1,1, 5.959, 10418.795, 239.506, 52946.644 24/04/19,19:30:30,18,09,1, 11.9,1,1, 5.959, 10418.810, 239.535, 52946.735 24/04/19,19:30:30,19,09,1, 11.9,1,1, 5.959, 10418.751, 239.531, 52946.707 24/04/19,19:30:31,00,10,1, 11.9,1,1, 5.953, 10418.746, 239.531, 52946.707 24/04/19,19:30:31,01,10,1, 11.9,1,1, 5.953, 10418.672, 239.556, 52946.773 24/04/19,19:30:31,02,10,1, 11.9,1,1, 5.953, 10418.670, 239.598, 52946.811 24/04/19,19:30:31,03,10,1, 11.9,1,1, 5.953, 10418.626, 239.579, 52946.855 24/04/19,19:30:31,04,10,1, 11.9,1,1, 5.953, 10418.619, 239.592, 52946.849 24/04/19,19:30:31,05,10,1, 11.9,1,1, 5.953, 10418.578, 239.608, 52946.764 24/04/19,19:30:31,06,10,1, 11.9,1,1, 5.953, 10418.577, 239.589, 52946.896 24/04/19,19:30:31,07,10,1, 11.9,1,1, 5.953, 10418.527, 239.612, 52946.890 24/04/19,19:30:31,08,10,1, 11.9,1,1, 5.953, 10418.513, 239.576, 52946.827 24/04/19,19:30:31,09,10,1, 11.9,1,1, 5.953, 10418.497, 239.620, 52946.930 24/04/19,19:30:31,10,10,1, 11.9,1,1, 5.953, 10418.465, 239.614, 52946.860 24/04/19,19:30:31,11,10,1, 11.9,1,1, 5.953, 10418.421, 239.600, 52946.979 24/04/19,19:30:31,12,10,1, 11.9,1,1, 5.953, 10418.397, 239.602, 52946.909 24/04/19,19:30:31,13,10,1, 11.9,1,1, 5.953, 10418.385, 239.598, 52946.937 24/04/19,19:30:31,14,10,1, 11.9,1,1, 5.953, 10418.340, 239.615, 52946.961 24/04/19,19:30:31,15,10,1, 11.9,1,1, 5.953, 10418.318, 239.596, 52946.969 24/04/19,19:30:31,16,10,1, 11.9,1,1, 5.953, 10418.304, 239.620, 52946.959 24/04/19,19:30:31,17,10,1, 11.9,1,1, 5.953, 10418.266, 239.617, 52946.969 24/04/19,19:30:31,18,10,1, 11.9,1,1, 5.953, 10418.273, 239.649, 52946.983 24/04/19,19:30:31,19,10,1, 11.9,1,1, 5.953, 10418.227, 239.623, 52946.984 24/04/19,19:30:32,00,10,1, 11.9,1,1, 5.955, 10418.221, 239.623, 52946.984 24/04/19,19:30:32,01,10,1, 11.9,1,1, 5.955, 10418.196, 239.626, 52947.006 24/04/19,19:30:32,02,10,1, 11.9,1,1, 5.955, 10418.185, 239.601, 52947.079 24/04/19,19:30:32,03,10,1, 11.9,1,1, 5.955, 10418.144, 239.622, 52947.067 24/04/19,19:30:32,04,10,1, 11.9,1,1, 5.955, 10418.135, 239.605, 52947.117 24/04/19,19:30:32,05,10,1, 11.9,1,1, 5.955, 10418.130, 239.644, 52947.120 24/04/19,19:30:32,06,10,1, 11.9,1,1, 5.955, 10418.096, 239.588, 52947.135 24/04/19,19:30:32,07,10,1, 11.9,1,1, 5.955, 10418.101, 239.619, 52947.094 24/04/19,19:30:32,08,10,1, 11.9,1,1, 5.955, 10418.065, 239.622, 52947.107 24/04/19,19:30:32,09,10,1, 11.9,1,1, 5.955, 10418.042, 239.614, 52947.150 24/04/19,19:30:32,10,10,1, 11.9,1,1, 5.955, 10418.030, 239.634, 52947.181 24/04/19,19:30:32,11,10,1, 11.9,1,1, 5.955, 10417.978, 239.635, 52947.205 24/04/19,19:30:32,12,10,1, 11.9,1,1, 5.955, 10417.970, 239.632, 52947.217 24/04/19,19:30:32,13,10,1, 11.9,1,1, 5.955, 10417.955, 239.619, 52947.230 24/04/19,19:30:32,14,10,1, 11.9,1,1, 5.955, 10417.925, 239.653, 52947.228 24/04/19,19:30:32,15,10,1, 11.9,1,1, 5.955, 10417.880, 239.627, 52947.222 24/04/19,19:30:32,16,10,1, 11.9,1,1, 5.955, 10417.861, 239.648, 52947.244 24/04/19,19:30:32,17,10,1, 11.9,1,1, 5.955, 10417.823, 239.639, 52947.293 24/04/19,19:30:32,18,10,1, 11.9,1,1, 5.955, 10417.818, 239.636, 52947.323 24/04/19,19:30:32,19,10,1, 11.9,1,1, 5.955, 10417.759, 239.648, 52947.309 24/04/19,19:30:33,00,10,1, 11.9,1,1, 5.956, 10417.753, 239.648, 52947.309 24/04/19,19:30:33,01,10,1, 11.9,1,1, 5.956, 10417.694, 239.615, 52947.340 24/04/19,19:30:33,02,10,1, 11.9,1,1, 5.956, 10417.659, 239.623, 52947.319 24/04/19,19:30:33,03,10,1, 11.9,1,1, 5.956, 10417.621, 239.651, 52947.412 24/04/19,19:30:33,04,10,1, 11.9,1,1, 5.956, 10417.582, 239.631, 52947.371 24/04/19,19:30:33,05,10,1, 11.9,1,1, 5.956, 10417.542, 239.614, 52947.389 24/04/19,19:30:33,06,10,1, 11.9,1,1, 5.956, 10417.482, 239.611, 52947.376 24/04/19,19:30:33,07,10,1, 11.9,1,1, 5.956, 10417.442, 239.572, 52947.256 24/04/19,19:30:33,08,10,1, 11.9,1,1, 5.956, 10417.403, 239.611, 52947.465 24/04/19,19:30:33,09,10,1, 11.9,1,1, 5.956, 10417.377, 239.587, 52947.492 24/04/19,19:30:33,10,10,1, 11.9,1,1, 5.956, 10417.341, 239.599, 52947.675 24/04/19,19:30:33,11,10,1, 11.9,1,1, 5.956, 10417.293, 239.588, 52947.425 24/04/19,19:30:33,12,10,1, 11.9,1,1, 5.956, 10417.238, 239.587, 52947.446 24/04/19,19:30:33,13,10,1, 11.9,1,1, 5.956, 10417.148, 239.593, 52947.660 24/04/19,19:30:33,14,10,1, 11.9,1,1, 5.956, 10417.122, 239.539, 52947.366 24/04/19,19:30:33,15,10,1, 11.9,1,1, 5.956, 10417.113, 239.536, 52947.576 24/04/19,19:30:33,16,10,1, 11.9,1,1, 5.956, 10417.071, 239.531, 52947.546 24/04/19,19:30:33,17,10,1, 11.9,1,1, 5.956, 10416.993, 239.556, 52947.556 24/04/19,19:30:33,18,10,1, 11.9,1,1, 5.956, 10416.956, 239.533, 52947.592 24/04/19,19:30:33,19,10,1, 11.9,1,1, 5.956, 10416.908, 239.526, 52947.607 24/04/19,19:30:34,00,10,1, 11.9,1,1, 5.956, 10416.902, 239.526, 52947.607 24/04/19,19:30:34,01,10,1, 11.9,1,1, 5.956, 10416.794, 239.503, 52947.605 24/04/19,19:30:34,02,10,1, 11.9,1,1, 5.956, 10416.756, 239.510, 52947.622 24/04/19,19:30:34,03,10,1, 11.9,1,1, 5.956, 10416.692, 239.474, 52947.626 24/04/19,19:30:34,04,10,1, 11.9,1,1, 5.956, 10416.652, 239.470, 52947.668 24/04/19,19:30:34,05,10,1, 11.9,1,1, 5.956, 10416.611, 239.475, 52947.610 24/04/19,19:30:34,06,10,1, 11.9,1,1, 5.956, 10416.529, 239.461, 52947.739 24/04/19,19:30:34,07,10,1, 11.9,1,1, 5.956, 10416.480, 239.425, 52947.752 24/04/19,19:30:34,08,10,1, 11.9,1,1, 5.956, 10416.439, 239.423, 52947.663 24/04/19,19:30:34,09,10,1, 11.9,1,1, 5.956, 10416.360, 239.410, 52947.753 24/04/19,19:30:34,10,10,1, 11.9,1,1, 5.956, 10416.321, 239.403, 52947.723 24/04/19,19:30:34,11,10,1, 11.9,1,1, 5.956, 10416.264, 239.396, 52947.698 24/04/19,19:30:34,12,10,1, 11.9,1,1, 5.956, 10416.210, 239.356, 52947.736 24/04/19,19:30:34,13,10,1, 11.9,1,1, 5.956, 10416.145, 239.350, 52947.752 24/04/19,19:30:34,14,10,1, 11.9,1,1, 5.956, 10416.080, 239.369, 52947.775 24/04/19,19:30:34,15,10,1, 11.9,1,1, 5.956, 10416.016, 239.331, 52947.755 24/04/19,19:30:34,16,10,1, 11.9,1,1, 5.956, 10415.963, 239.326, 52947.809 24/04/19,19:30:34,17,10,1, 11.9,1,1, 5.956, 10415.907, 239.292, 52947.821 24/04/19,19:30:34,18,10,1, 11.9,1,1, 5.956, 10415.879, 239.289, 52947.790 24/04/19,19:30:34,19,10,1, 11.9,1,1, 5.956, 10415.796, 239.269, 52947.814 24/04/19,19:30:35,00,10,1, 11.8,1,1, 5.956, 10415.792, 239.269, 52947.814 24/04/19,19:30:35,01,10,1, 11.8,1,1, 5.956, 10415.672, 239.212, 52947.857 24/04/19,19:30:35,02,10,1, 11.8,1,1, 5.956, 10415.605, 239.213, 52947.852 24/04/19,19:30:35,03,10,1, 11.8,1,1, 5.956, 10415.541, 239.217, 52947.905 24/04/19,19:30:35,04,10,1, 11.8,1,1, 5.956, 10415.463, 239.201, 52947.885 24/04/19,19:30:35,05,10,1, 11.8,1,1, 5.956, 10415.428, 239.183, 52947.858 24/04/19,19:30:35,06,10,1, 11.8,1,1, 5.956, 10415.376, 239.156, 52947.904 24/04/19,19:30:35,07,10,1, 11.8,1,1, 5.956, 10415.288, 239.113, 52947.940 24/04/19,19:30:35,08,10,1, 11.8,1,1, 5.956, 10415.251, 239.116, 52947.886 24/04/19,19:30:35,09,10,1, 11.8,1,1, 5.956, 10415.197, 239.075, 52947.943 24/04/19,19:30:35,10,10,1, 11.8,1,1, 5.956, 10415.149, 239.066, 52947.959 24/04/19,19:30:35,11,10,1, 11.8,1,1, 5.956, 10415.047, 239.018, 52947.942 24/04/19,19:30:35,12,10,1, 11.8,1,1, 5.956, 10414.988, 239.000, 52948.022 24/04/19,19:30:35,13,10,1, 11.8,1,1, 5.956, 10414.931, 238.967, 52947.997 24/04/19,19:30:35,14,10,1, 11.8,1,1, 5.956, 10414.864, 238.951, 52947.967 24/04/19,19:30:35,15,10,1, 11.8,1,1, 5.956, 10414.799, 238.917, 52947.996 24/04/19,19:30:35,16,10,1, 11.8,1,1, 5.956, 10414.719, 238.876, 52947.988 24/04/19,19:30:35,17,10,1, 11.8,1,1, 5.956, 10414.662, 238.826, 52948.024 24/04/19,19:30:35,18,10,1, 11.8,1,1, 5.956, 10414.591, 238.828, 52948.009 24/04/19,19:30:35,19,10,1, 11.8,1,1, 5.956, 10414.559, 238.786, 52948.017 24/04/19,19:30:36,00,09,1, 11.9,1,1, 5.957, 10414.557, 238.786, 52948.017 24/04/19,19:30:36,01,09,1, 11.9,1,1, 5.957, 10414.409, 238.712, 52948.023 24/04/19,19:30:36,02,09,1, 11.9,1,1, 5.957, 10414.345, 238.694, 52948.048 24/04/19,19:30:36,03,09,1, 11.9,1,1, 5.957, 10414.268, 238.662, 52948.049 24/04/19,19:30:36,04,09,1, 11.9,1,1, 5.957, 10414.231, 238.616, 52948.060 24/04/19,19:30:36,05,09,1, 11.9,1,1, 5.957, 10414.141, 238.605, 52948.088 24/04/19,19:30:36,06,09,1, 11.9,1,1, 5.957, 10414.084, 238.587, 52948.049 24/04/19,19:30:36,07,09,1, 11.9,1,1, 5.957, 10414.035, 238.556, 52948.102 24/04/19,19:30:36,08,09,1, 11.9,1,1, 5.957, 10413.958, 238.489, 52948.084 24/04/19,19:30:36,09,09,1, 11.9,1,1, 5.957, 10413.878, 238.463, 52948.066 24/04/19,19:30:36,10,09,1, 11.9,1,1, 5.957, 10413.822, 238.426, 52948.094 24/04/19,19:30:36,11,09,1, 11.9,1,1, 5.957, 10413.752, 238.389, 52948.136 24/04/19,19:30:36,12,09,1, 11.9,1,1, 5.957, 10413.678, 238.382, 52948.144 24/04/19,19:30:36,13,09,1, 11.9,1,1, 5.957, 10413.628, 238.333, 52948.147 24/04/19,19:30:36,14,09,1, 11.9,1,1, 5.957, 10413.542, 238.308, 52948.121 24/04/19,19:30:36,15,09,1, 11.9,1,1, 5.957, 10413.481, 238.279, 52948.131 24/04/19,19:30:36,16,09,1, 11.9,1,1, 5.957, 10413.407, 238.230, 52948.171 24/04/19,19:30:36,17,09,1, 11.9,1,1, 5.957, 10413.339, 238.204, 52948.196 24/04/19,19:30:36,18,09,1, 11.9,1,1, 5.957, 10413.248, 238.175, 52948.187 24/04/19,19:30:36,19,09,1, 11.9,1,1, 5.957, 10413.181, 238.174, 52948.229 24/04/19,19:30:37,00,09,1, 11.9,1,1, 5.958, 10413.181, 238.174, 52948.229 24/04/19,19:30:37,01,09,1, 11.9,1,1, 5.958, 10413.043, 238.091, 52948.199 24/04/19,19:30:37,02,09,1, 11.9,1,1, 5.958, 10412.982, 238.055, 52948.221 24/04/19,19:30:37,03,09,1, 11.9,1,1, 5.958, 10412.925, 238.002, 52948.197 24/04/19,19:30:37,04,09,1, 11.9,1,1, 5.958, 10412.865, 237.980, 52948.262 24/04/19,19:30:37,05,09,1, 11.9,1,1, 5.958, 10412.785, 237.961, 52948.224 24/04/19,19:30:37,06,09,1, 11.9,1,1, 5.958, 10412.733, 237.938, 52948.240 24/04/19,19:30:37,07,09,1, 11.9,1,1, 5.958, 10412.642, 237.902, 52948.330 24/04/19,19:30:37,08,09,1, 11.9,1,1, 5.958, 10412.585, 237.879, 52948.329 24/04/19,19:30:37,09,09,1, 11.9,1,1, 5.958, 10412.501, 237.834, 52948.287 24/04/19,19:30:37,10,09,1, 11.9,1,1, 5.958, 10412.458, 237.817, 52948.332 24/04/19,19:30:37,11,09,1, 11.9,1,1, 5.958, 10412.409, 237.817, 52948.358 24/04/19,19:30:37,12,09,1, 11.9,1,1, 5.958, 10412.314, 237.776, 52948.247 24/04/19,19:30:37,13,09,1, 11.9,1,1, 5.958, 10412.273, 237.752, 52948.331 24/04/19,19:30:37,14,09,1, 11.9,1,1, 5.958, 10412.176, 237.724, 52948.311 24/04/19,19:30:37,15,09,1, 11.9,1,1, 5.958, 10412.126, 237.708, 52948.404 24/04/19,19:30:37,16,09,1, 11.9,1,1, 5.958, 10412.067, 237.671, 52948.362 24/04/19,19:30:37,17,09,1, 11.9,1,1, 5.958, 10412.015, 237.645, 52948.369 24/04/19,19:30:37,18,09,1, 11.9,1,1, 5.958, 10411.938, 237.650, 52948.467 24/04/19,19:30:37,19,09,1, 11.9,1,1, 5.958, 10411.871, 237.628, 52948.454 24/04/19,19:30:38,00,09,1, 11.9,1,1, 5.956, 10411.870, 237.628, 52948.454 24/04/19,19:30:38,01,09,1, 11.9,1,1, 5.956, 10411.729, 237.600, 52948.490 24/04/19,19:30:38,02,09,1, 11.9,1,1, 5.956, 10411.672, 237.587, 52948.500 24/04/19,19:30:38,03,09,1, 11.9,1,1, 5.956, 10411.610, 237.594, 52948.448 24/04/19,19:30:38,04,09,1, 11.9,1,1, 5.956, 10411.566, 237.550, 52948.532 24/04/19,19:30:38,05,09,1, 11.9,1,1, 5.956, 10411.492, 237.563, 52948.555 24/04/19,19:30:38,06,09,1, 11.9,1,1, 5.956, 10411.415, 237.522, 52948.553 24/04/19,19:30:38,07,09,1, 11.9,1,1, 5.956, 10411.354, 237.527, 52948.603 24/04/19,19:30:38,08,09,1, 11.9,1,1, 5.956, 10411.279, 237.487, 52948.574 24/04/19,19:30:38,09,09,1, 11.9,1,1, 5.956, 10411.190, 237.481, 52948.653 24/04/19,19:30:38,10,09,1, 11.9,1,1, 5.956, 10411.130, 237.476, 52948.656 24/04/19,19:30:38,11,09,1, 11.9,1,1, 5.956, 10411.072, 237.467, 52948.611 24/04/19,19:30:38,12,09,1, 11.9,1,1, 5.956, 10410.991, 237.463, 52948.631 24/04/19,19:30:38,13,09,1, 11.9,1,1, 5.956, 10410.944, 237.451, 52948.656 24/04/19,19:30:38,14,09,1, 11.9,1,1, 5.956, 10410.847, 237.416, 52948.664 24/04/19,19:30:38,15,09,1, 11.9,1,1, 5.956, 10410.772, 237.448, 52948.709 24/04/19,19:30:38,16,09,1, 11.9,1,1, 5.956, 10410.731, 237.393, 52948.761 24/04/19,19:30:38,17,09,1, 11.9,1,1, 5.956, 10410.641, 237.374, 52948.742 24/04/19,19:30:38,18,09,1, 11.9,1,1, 5.956, 10410.558, 237.384, 52948.799 24/04/19,19:30:38,19,09,1, 11.9,1,1, 5.956, 10410.500, 237.350, 52948.782 24/04/19,19:30:39,00,09,1, 11.9,1,1, 5.955, 10410.494, 237.350, 52948.782 24/04/19,19:30:39,01,09,1, 11.9,1,1, 5.955, 10410.379, 237.339, 52948.843 24/04/19,19:30:39,02,09,1, 11.9,1,1, 5.955, 10410.306, 237.322, 52948.848 24/04/19,19:30:39,03,09,1, 11.9,1,1, 5.955, 10410.224, 237.311, 52948.835 24/04/19,19:30:39,04,09,1, 11.9,1,1, 5.955, 10410.139, 237.299, 52948.920 24/04/19,19:30:39,05,09,1, 11.9,1,1, 5.955, 10410.074, 237.284, 52948.965 24/04/19,19:30:39,06,09,1, 11.9,1,1, 5.955, 10410.015, 237.255, 52948.937 24/04/19,19:30:39,07,09,1, 11.9,1,1, 5.955, 10409.944, 237.264, 52948.919 24/04/19,19:30:39,08,09,1, 11.9,1,1, 5.955, 10409.853, 237.232, 52948.930 24/04/19,19:30:39,09,09,1, 11.9,1,1, 5.955, 10409.816, 237.206, 52949.007 24/04/19,19:30:39,10,09,1, 11.9,1,1, 5.955, 10409.733, 237.191, 52949.007 24/04/19,19:30:39,11,09,1, 11.9,1,1, 5.955, 10409.660, 237.169, 52949.009 24/04/19,19:30:39,12,09,1, 11.9,1,1, 5.955, 10409.606, 237.147, 52949.025 24/04/19,19:30:39,13,09,1, 11.9,1,1, 5.955, 10409.554, 237.136, 52949.061 24/04/19,19:30:39,14,09,1, 11.9,1,1, 5.955, 10409.446, 237.131, 52949.087 24/04/19,19:30:39,15,09,1, 11.9,1,1, 5.955, 10409.375, 237.105, 52949.123 24/04/19,19:30:39,16,09,1, 11.9,1,1, 5.955, 10409.311, 237.070, 52949.073 24/04/19,19:30:39,17,09,1, 11.9,1,1, 5.955, 10409.237, 237.069, 52949.143 24/04/19,19:30:39,18,09,1, 11.9,1,1, 5.955, 10409.191, 237.059, 52949.104 24/04/19,19:30:39,19,09,1, 11.9,1,1, 5.955, 10409.117, 237.044, 52949.126 24/04/19,19:30:40,00,09,1, 11.9,1,1, 5.956, 10409.117, 237.044, 52949.126 24/04/19,19:30:40,01,09,1, 11.9,1,1, 5.956, 10408.978, 237.009, 52949.137 24/04/19,19:30:40,02,09,1, 11.9,1,1, 5.956, 10408.900, 236.994, 52949.243 24/04/19,19:30:40,03,09,1, 11.9,1,1, 5.956, 10408.842, 236.965, 52949.258 24/04/19,19:30:40,04,09,1, 11.9,1,1, 5.956, 10408.775, 236.937, 52949.232 24/04/19,19:30:40,05,09,1, 11.9,1,1, 5.956, 10408.717, 236.925, 52949.204 24/04/19,19:30:40,06,09,1, 11.9,1,1, 5.956, 10408.636, 236.935, 52949.271 24/04/19,19:30:40,07,09,1, 11.9,1,1, 5.956, 10408.583, 236.898, 52949.342 24/04/19,19:30:40,08,09,1, 11.9,1,1, 5.956, 10408.525, 236.867, 52949.315 24/04/19,19:30:40,09,09,1, 11.9,1,1, 5.956, 10408.427, 236.851, 52949.274 24/04/19,19:30:40,10,09,1, 11.9,1,1, 5.956, 10408.372, 236.840, 52949.350 24/04/19,19:30:40,11,09,1, 11.9,1,1, 5.956, 10408.324, 236.807, 52949.369 24/04/19,19:30:40,12,09,1, 11.9,1,1, 5.956, 10408.230, 236.809, 52949.401 24/04/19,19:30:40,13,09,1, 11.9,1,1, 5.956, 10408.174, 236.775, 52949.423 24/04/19,19:30:40,14,09,1, 11.9,1,1, 5.956, 10408.117, 236.757, 52949.364 24/04/19,19:30:40,15,09,1, 11.9,1,1, 5.956, 10408.045, 236.731, 52949.475 24/04/19,19:30:40,16,09,1, 11.9,1,1, 5.956, 10408.029, 236.685, 52949.441 24/04/19,19:30:40,17,09,1, 11.9,1,1, 5.956, 10407.931, 236.694, 52949.505 24/04/19,19:30:40,18,09,1, 11.9,1,1, 5.956, 10407.855, 236.656, 52949.527 24/04/19,19:30:40,19,09,1, 11.9,1,1, 5.956, 10407.774, 236.640, 52949.521 24/04/19,19:30:41,00,09,1, 12.0,1,1, 5.953, 10407.773, 236.640, 52949.521 24/04/19,19:30:41,01,09,1, 12.0,1,1, 5.953, 10407.674, 236.586, 52949.566 24/04/19,19:30:41,02,09,1, 12.0,1,1, 5.953, 10407.619, 236.574, 52949.507 24/04/19,19:30:41,03,09,1, 12.0,1,1, 5.953, 10407.567, 236.533, 52949.568 24/04/19,19:30:41,04,09,1, 12.0,1,1, 5.953, 10407.510, 236.537, 52949.608 24/04/19,19:30:41,05,09,1, 12.0,1,1, 5.953, 10407.440, 236.490, 52949.584 24/04/19,19:30:41,06,09,1, 12.0,1,1, 5.953, 10407.381, 236.497, 52949.585 24/04/19,19:30:41,07,09,1, 12.0,1,1, 5.953, 10407.311, 236.453, 52949.674 24/04/19,19:30:41,08,09,1, 12.0,1,1, 5.953, 10407.256, 236.418, 52949.634 24/04/19,19:30:41,09,09,1, 12.0,1,1, 5.953, 10407.207, 236.397, 52949.693 24/04/19,19:30:41,10,09,1, 12.0,1,1, 5.953, 10407.157, 236.360, 52949.697 24/04/19,19:30:41,11,09,1, 12.0,1,1, 5.953, 10407.091, 236.361, 52949.678 24/04/19,19:30:41,12,09,1, 12.0,1,1, 5.953, 10407.046, 236.328, 52949.674 24/04/19,19:30:41,13,09,1, 12.0,1,1, 5.953, 10406.987, 236.324, 52949.685 24/04/19,19:30:41,14,09,1, 12.0,1,1, 5.953, 10406.951, 236.283, 52949.764 24/04/19,19:30:41,15,09,1, 12.0,1,1, 5.953, 10406.898, 236.270, 52949.752 24/04/19,19:30:41,16,09,1, 12.0,1,1, 5.953, 10406.869, 236.256, 52949.854 24/04/19,19:30:41,17,09,1, 12.0,1,1, 5.953, 10406.803, 236.230, 52949.728 24/04/19,19:30:41,18,09,1, 12.0,1,1, 5.953, 10406.810, 236.201, 52949.769 24/04/19,19:30:41,19,09,1, 12.0,1,1, 5.953, 10406.731, 236.188, 52949.875 24/04/19,19:30:42,00,08,1, 11.9,1,1, 5.953, 10406.730, 236.188, 52949.875 24/04/19,19:30:42,01,08,1, 11.9,1,1, 5.953, 10406.635, 236.141, 52949.818 24/04/19,19:30:42,02,08,1, 11.9,1,1, 5.953, 10406.590, 236.103, 52949.827 24/04/19,19:30:42,03,08,1, 11.9,1,1, 5.953, 10406.618, 236.115, 52949.734 24/04/19,19:30:42,04,08,1, 11.9,1,1, 5.953, 10406.536, 236.095, 52949.905 24/04/19,19:30:42,05,08,1, 11.9,1,1, 5.953, 10406.510, 236.073, 52949.938 24/04/19,19:30:42,06,08,1, 11.9,1,1, 5.953, 10406.473, 236.063, 52949.933 24/04/19,19:30:42,07,08,1, 11.9,1,1, 5.953, 10406.447, 236.025, 52949.892 24/04/19,19:30:42,08,08,1, 11.9,1,1, 5.953, 10406.405, 236.016, 52949.973 24/04/19,19:30:42,09,08,1, 11.9,1,1, 5.953, 10406.360, 235.979, 52949.968 24/04/19,19:30:42,10,08,1, 11.9,1,1, 5.953, 10406.322, 235.970, 52949.957 24/04/19,19:30:42,11,08,1, 11.9,1,1, 5.953, 10406.297, 235.959, 52949.994 24/04/19,19:30:42,12,08,1, 11.9,1,1, 5.953, 10406.253, 235.947, 52950.033 24/04/19,19:30:42,13,08,1, 11.9,1,1, 5.953, 10406.240, 235.953, 52950.151 24/04/19,19:30:42,14,08,1, 11.9,1,1, 5.953, 10406.204, 235.900, 52950.047 24/04/19,19:30:42,15,08,1, 11.9,1,1, 5.953, 10406.165, 235.884, 52950.089 24/04/19,19:30:42,16,08,1, 11.9,1,1, 5.953, 10406.132, 235.862, 52950.083 24/04/19,19:30:42,17,08,1, 11.9,1,1, 5.953, 10406.085, 235.841, 52950.117 24/04/19,19:30:42,18,08,1, 11.9,1,1, 5.953, 10406.046, 235.829, 52950.122 24/04/19,19:30:42,19,08,1, 11.9,1,1, 5.953, 10406.056, 235.799, 52950.177 24/04/19,19:30:43,00,08,1, 11.9,1,1, 5.954, 10406.054, 235.799, 52950.177 24/04/19,19:30:43,01,08,1, 11.9,1,1, 5.954, 10405.964, 235.782, 52950.181 24/04/19,19:30:43,02,08,1, 11.9,1,1, 5.954, 10405.956, 235.744, 52950.180 24/04/19,19:30:43,03,08,1, 11.9,1,1, 5.954, 10405.921, 235.721, 52950.226 24/04/19,19:30:43,04,08,1, 11.9,1,1, 5.954, 10405.904, 235.720, 52950.219 24/04/19,19:30:43,05,08,1, 11.9,1,1, 5.954, 10405.876, 235.710, 52950.236 24/04/19,19:30:43,06,08,1, 11.9,1,1, 5.954, 10405.852, 235.672, 52950.263 24/04/19,19:30:43,07,08,1, 11.9,1,1, 5.954, 10405.850, 235.656, 52950.281 24/04/19,19:30:43,08,08,1, 11.9,1,1, 5.954, 10405.838, 235.692, 52950.297 24/04/19,19:30:43,09,08,1, 11.9,1,1, 5.954, 10405.836, 235.649, 52950.283 24/04/19,19:30:43,10,08,1, 11.9,1,1, 5.954, 10405.815, 235.655, 52950.370 24/04/19,19:30:43,11,08,1, 11.9,1,1, 5.954, 10405.782, 235.649, 52950.379 24/04/19,19:30:43,12,08,1, 11.9,1,1, 5.954, 10405.785, 235.639, 52950.418 24/04/19,19:30:43,13,08,1, 11.9,1,1, 5.954, 10405.758, 235.635, 52950.420 24/04/19,19:30:43,14,08,1, 11.9,1,1, 5.954, 10405.777, 235.611, 52950.418 24/04/19,19:30:43,15,08,1, 11.9,1,1, 5.954, 10405.765, 235.591, 52950.403 24/04/19,19:30:43,16,08,1, 11.9,1,1, 5.954, 10405.749, 235.592, 52950.408 24/04/19,19:30:43,17,08,1, 11.9,1,1, 5.954, 10405.742, 235.579, 52950.427 24/04/19,19:30:43,18,08,1, 11.9,1,1, 5.954, 10405.757, 235.580, 52950.459 24/04/19,19:30:43,19,08,1, 11.9,1,1, 5.954, 10405.744, 235.566, 52950.416 24/04/19,19:30:44,00,09,1, 11.9,1,1, 5.951, 10405.737, 235.566, 52950.416 24/04/19,19:30:44,01,09,1, 11.9,1,1, 5.951, 10405.771, 235.580, 52950.524 24/04/19,19:30:44,02,09,1, 11.9,1,1, 5.951, 10405.772, 235.534, 52950.512 24/04/19,19:30:44,03,09,1, 11.9,1,1, 5.951, 10405.784, 235.549, 52950.521 24/04/19,19:30:44,04,09,1, 11.9,1,1, 5.951, 10405.797, 235.558, 52950.504 24/04/19,19:30:44,05,09,1, 11.9,1,1, 5.951, 10405.817, 235.562, 52950.528 24/04/19,19:30:44,06,09,1, 11.9,1,1, 5.951, 10405.835, 235.559, 52950.532 24/04/19,19:30:44,07,09,1, 11.9,1,1, 5.951, 10405.832, 235.560, 52950.563 24/04/19,19:30:44,08,09,1, 11.9,1,1, 5.951, 10405.846, 235.583, 52950.662 24/04/19,19:30:44,09,09,1, 11.9,1,1, 5.951, 10405.840, 235.566, 52950.599 24/04/19,19:30:44,10,09,1, 11.9,1,1, 5.951, 10405.862, 235.592, 52950.666 24/04/19,19:30:44,11,09,1, 11.9,1,1, 5.951, 10405.860, 235.602, 52950.645 24/04/19,19:30:44,12,09,1, 11.9,1,1, 5.951, 10405.899, 235.589, 52950.671 24/04/19,19:30:44,13,09,1, 11.9,1,1, 5.951, 10405.925, 235.598, 52950.711 24/04/19,19:30:44,14,09,1, 11.9,1,1, 5.951, 10405.892, 235.599, 52950.703 24/04/19,19:30:44,15,09,1, 11.9,1,1, 5.951, 10405.907, 235.619, 52950.787 24/04/19,19:30:44,16,09,1, 11.9,1,1, 5.951, 10405.930, 235.628, 52950.796 24/04/19,19:30:44,17,09,1, 11.9,1,1, 5.951, 10405.975, 235.605, 52950.792 24/04/19,19:30:44,18,09,1, 11.9,1,1, 5.951, 10405.984, 235.643, 52950.916 24/04/19,19:30:44,19,09,1, 11.9,1,1, 5.951, 10406.005, 235.652, 52950.843 24/04/19,19:30:45,00,09,1, 11.9,1,1, 5.952, 10406.004, 235.652, 52950.843 24/04/19,19:30:45,01,09,1, 11.9,1,1, 5.952, 10406.012, 235.679, 52950.934 24/04/19,19:30:45,02,09,1, 11.9,1,1, 5.952, 10406.063, 235.674, 52950.884 24/04/19,19:30:45,03,09,1, 11.9,1,1, 5.952, 10406.081, 235.688, 52950.921 24/04/19,19:30:45,04,09,1, 11.9,1,1, 5.952, 10406.082, 235.735, 52950.985 24/04/19,19:30:45,05,09,1, 11.9,1,1, 5.952, 10406.113, 235.723, 52951.001 24/04/19,19:30:45,06,09,1, 11.9,1,1, 5.952, 10406.128, 235.747, 52951.004 24/04/19,19:30:45,07,09,1, 11.9,1,1, 5.952, 10406.152, 235.754, 52951.046 24/04/19,19:30:45,08,09,1, 11.9,1,1, 5.952, 10406.190, 235.772, 52951.115 24/04/19,19:30:45,09,09,1, 11.9,1,1, 5.952, 10406.189, 235.802, 52951.100 24/04/19,19:30:45,10,09,1, 11.9,1,1, 5.952, 10406.208, 235.784, 52951.078 24/04/19,19:30:45,11,09,1, 11.9,1,1, 5.952, 10406.240, 235.836, 52951.128 24/04/19,19:30:45,12,09,1, 11.9,1,1, 5.952, 10406.236, 235.819, 52951.109 24/04/19,19:30:45,13,09,1, 11.9,1,1, 5.952, 10406.271, 235.849, 52951.169 24/04/19,19:30:45,14,09,1, 11.9,1,1, 5.952, 10406.262, 235.842, 52951.203 24/04/19,19:30:45,15,09,1, 11.9,1,1, 5.952, 10406.285, 235.844, 52951.136 24/04/19,19:30:45,16,09,1, 11.9,1,1, 5.952, 10406.317, 235.874, 52951.260 24/04/19,19:30:45,17,09,1, 11.9,1,1, 5.952, 10406.271, 235.879, 52951.454 24/04/19,19:30:45,18,09,1, 11.9,1,1, 5.952, 10406.319, 235.904, 52951.350 24/04/19,19:30:45,19,09,1, 11.9,1,1, 5.952, 10406.330, 235.910, 52951.335 24/04/19,19:30:46,00,09,1, 11.9,1,1, 5.953, 10406.330, 235.910, 52951.335 24/04/19,19:30:46,01,09,1, 11.9,1,1, 5.953, 10406.352, 235.940, 52951.372 24/04/19,19:30:46,02,09,1, 11.9,1,1, 5.953, 10406.348, 235.948, 52951.393 24/04/19,19:30:46,03,09,1, 11.9,1,1, 5.953, 10406.348, 235.980, 52951.388 24/04/19,19:30:46,04,09,1, 11.9,1,1, 5.953, 10406.348, 235.997, 52951.359 24/04/19,19:30:46,05,09,1, 11.9,1,1, 5.953, 10406.365, 235.987, 52951.463 24/04/19,19:30:46,06,09,1, 11.9,1,1, 5.953, 10406.372, 236.008, 52951.515 24/04/19,19:30:46,07,09,1, 11.9,1,1, 5.953, 10406.348, 236.023, 52951.507 24/04/19,19:30:46,08,09,1, 11.9,1,1, 5.953, 10406.378, 236.043, 52951.536 24/04/19,19:30:46,09,09,1, 11.9,1,1, 5.953, 10406.373, 236.033, 52951.567 24/04/19,19:30:46,10,09,1, 11.9,1,1, 5.953, 10406.382, 236.039, 52951.607 24/04/19,19:30:46,11,09,1, 11.9,1,1, 5.953, 10406.391, 236.084, 52951.614 24/04/19,19:30:46,12,09,1, 11.9,1,1, 5.953, 10406.394, 236.098, 52951.618 24/04/19,19:30:46,13,09,1, 11.9,1,1, 5.953, 10406.361, 236.098, 52951.626 24/04/19,19:30:46,14,09,1, 11.9,1,1, 5.953, 10406.361, 236.130, 52951.749 24/04/19,19:30:46,15,09,1, 11.9,1,1, 5.953, 10406.333, 236.134, 52951.720 24/04/19,19:30:46,16,09,1, 11.9,1,1, 5.953, 10406.354, 236.177, 52951.779 24/04/19,19:30:46,17,09,1, 11.9,1,1, 5.953, 10406.329, 236.155, 52951.712 24/04/19,19:30:46,18,09,1, 11.9,1,1, 5.953, 10406.323, 236.176, 52951.815 24/04/19,19:30:46,19,09,1, 11.9,1,1, 5.953, 10406.323, 236.212, 52951.910 24/04/19,19:30:47,00,09,1, 11.9,1,1, 5.948, 10406.321, 236.212, 52951.910 24/04/19,19:30:47,01,09,1, 11.9,1,1, 5.948, 10406.292, 236.221, 52951.872 24/04/19,19:30:47,02,09,1, 11.9,1,1, 5.948, 10406.277, 236.241, 52951.923 24/04/19,19:30:47,03,09,1, 11.9,1,1, 5.948, 10406.250, 236.217, 52951.930 24/04/19,19:30:47,04,09,1, 11.9,1,1, 5.948, 10406.239, 236.264, 52951.970 24/04/19,19:30:47,05,09,1, 11.9,1,1, 5.948, 10406.199, 236.265, 52951.938 24/04/19,19:30:47,06,09,1, 11.9,1,1, 5.948, 10406.200, 236.261, 52952.025 24/04/19,19:30:47,07,09,1, 11.9,1,1, 5.948, 10406.165, 236.280, 52952.033 24/04/19,19:30:47,08,09,1, 11.9,1,1, 5.948, 10406.161, 236.265, 52951.994 24/04/19,19:30:47,09,09,1, 11.9,1,1, 5.948, 10406.101, 236.289, 52952.086 24/04/19,19:30:47,10,09,1, 11.9,1,1, 5.948, 10406.091, 236.283, 52952.090 24/04/19,19:30:47,11,09,1, 11.9,1,1, 5.948, 10406.067, 236.283, 52952.111 24/04/19,19:30:47,12,09,1, 11.9,1,1, 5.948, 10406.027, 236.329, 52952.114 24/04/19,19:30:47,13,09,1, 11.9,1,1, 5.948, 10406.016, 236.333, 52952.151 24/04/19,19:30:47,14,09,1, 11.9,1,1, 5.948, 10405.995, 236.334, 52952.124 24/04/19,19:30:47,15,09,1, 11.9,1,1, 5.948, 10405.956, 236.366, 52952.224 24/04/19,19:30:47,16,09,1, 11.9,1,1, 5.948, 10405.911, 236.333, 52952.213 24/04/19,19:30:47,17,09,1, 11.9,1,1, 5.948, 10405.866, 236.368, 52952.213 24/04/19,19:30:47,18,09,1, 11.9,1,1, 5.948, 10405.832, 236.339, 52952.313 24/04/19,19:30:47,19,09,1, 11.9,1,1, 5.948, 10405.797, 236.315, 52952.200 24/04/19,19:30:48,00,09,1, 11.9,1,1, 5.953, 10405.796, 236.315, 52952.200 24/04/19,19:30:48,01,09,1, 11.9,1,1, 5.953, 10405.708, 236.314, 52952.306 24/04/19,19:30:48,02,09,1, 11.9,1,1, 5.953, 10405.696, 236.304, 52952.274 24/04/19,19:30:48,03,09,1, 11.9,1,1, 5.953, 10405.631, 236.302, 52952.283 24/04/19,19:30:48,04,09,1, 11.9,1,1, 5.953, 10405.600, 236.301, 52952.353 24/04/19,19:30:48,05,09,1, 11.9,1,1, 5.953, 10405.580, 236.287, 52952.314 24/04/19,19:30:48,06,09,1, 11.9,1,1, 5.953, 10405.534, 236.267, 52952.419 24/04/19,19:30:48,07,09,1, 11.9,1,1, 5.953, 10405.467, 236.266, 52952.303 24/04/19,19:30:48,08,09,1, 11.9,1,1, 5.953, 10405.446, 236.238, 52952.395 24/04/19,19:30:48,09,09,1, 11.9,1,1, 5.953, 10405.397, 236.213, 52952.471 24/04/19,19:30:48,10,09,1, 11.9,1,1, 5.953, 10405.402, 236.212, 52952.449 24/04/19,19:30:48,11,09,1, 11.9,1,1, 5.953, 10405.342, 236.181, 52952.465 24/04/19,19:30:48,12,09,1, 11.9,1,1, 5.953, 10405.319, 236.171, 52952.464 24/04/19,19:30:48,13,09,1, 11.9,1,1, 5.953, 10405.294, 236.157, 52952.472 24/04/19,19:30:48,14,09,1, 11.9,1,1, 5.953, 10405.302, 236.117, 52952.480 24/04/19,19:30:48,15,09,1, 11.9,1,1, 5.953, 10405.286, 236.082, 52952.342 24/04/19,19:30:48,16,09,1, 11.9,1,1, 5.953, 10405.198, 236.097, 52952.485 24/04/19,19:30:48,17,09,1, 11.9,1,1, 5.953, 10405.192, 236.051, 52952.538 24/04/19,19:30:48,18,09,1, 11.9,1,1, 5.953, 10405.150, 236.028, 52952.555 24/04/19,19:30:48,19,09,1, 11.9,1,1, 5.953, 10405.155, 236.014, 52952.479 24/04/19,19:30:49,00,09,1, 11.9,1,1, 5.953, 10405.153, 236.014, 52952.479 24/04/19,19:30:49,01,09,1, 11.9,1,1, 5.953, 10405.119, 235.961, 52952.534 24/04/19,19:30:49,02,09,1, 11.9,1,1, 5.953, 10405.116, 235.939, 52952.493 24/04/19,19:30:49,03,09,1, 11.9,1,1, 5.953, 10405.097, 235.930, 52952.613 24/04/19,19:30:49,04,09,1, 11.9,1,1, 5.953, 10405.090, 235.860, 52952.555 24/04/19,19:30:49,05,09,1, 11.9,1,1, 5.953, 10405.071, 235.845, 52952.605 24/04/19,19:30:49,06,09,1, 11.9,1,1, 5.953, 10405.057, 235.811, 52952.560 24/04/19,19:30:49,07,09,1, 11.9,1,1, 5.953, 10405.069, 235.758, 52952.540 24/04/19,19:30:49,08,09,1, 11.9,1,1, 5.953, 10405.065, 235.745, 52952.668 24/04/19,19:30:49,09,09,1, 11.9,1,1, 5.953, 10405.065, 235.713, 52952.665 24/04/19,19:30:49,10,09,1, 11.9,1,1, 5.953, 10405.037, 235.675, 52952.591 24/04/19,19:30:49,11,09,1, 11.9,1,1, 5.953, 10405.057, 235.649, 52952.614 24/04/19,19:30:49,12,09,1, 11.9,1,1, 5.953, 10405.020, 235.610, 52952.676 24/04/19,19:30:49,13,09,1, 11.9,1,1, 5.953, 10405.026, 235.575, 52952.709 24/04/19,19:30:49,14,09,1, 11.9,1,1, 5.953, 10405.042, 235.549, 52952.683 24/04/19,19:30:49,15,09,1, 11.9,1,1, 5.953, 10405.009, 235.496, 52952.635 24/04/19,19:30:49,16,09,1, 11.9,1,1, 5.953, 10405.046, 235.469, 52952.583 24/04/19,19:30:49,17,09,1, 11.9,1,1, 5.953, 10405.066, 235.436, 52952.722 24/04/19,19:30:49,18,09,1, 11.9,1,1, 5.953, 10405.070, 235.388, 52952.740 24/04/19,19:30:49,19,09,1, 11.9,1,1, 5.953, 10405.064, 235.358, 52952.632 24/04/19,19:30:50,00,09,1, 12.0,1,1, 5.947, 10405.061, 235.358, 52952.632 24/04/19,19:30:50,01,09,1, 12.0,1,1, 5.947, 10405.126, 235.282, 52952.685 24/04/19,19:30:50,02,09,1, 12.0,1,1, 5.947, 10405.165, 235.237, 52952.684 24/04/19,19:30:50,03,09,1, 12.0,1,1, 5.947, 10405.123, 235.193, 52952.721 24/04/19,19:30:50,04,09,1, 12.0,1,1, 5.947, 10405.192, 235.152, 52952.777 24/04/19,19:30:50,05,09,1, 12.0,1,1, 5.947, 10405.192, 235.101, 52952.686 24/04/19,19:30:50,06,09,1, 12.0,1,1, 5.947, 10405.183, 235.087, 52952.768 24/04/19,19:30:50,07,09,1, 12.0,1,1, 5.947, 10405.269, 235.025, 52952.662 24/04/19,19:30:50,08,09,1, 12.0,1,1, 5.947, 10405.280, 235.007, 52952.696 24/04/19,19:30:50,09,09,1, 12.0,1,1, 5.947, 10405.295, 234.982, 52952.751 24/04/19,19:30:50,10,09,1, 12.0,1,1, 5.947, 10405.343, 234.936, 52952.819 24/04/19,19:30:50,11,09,1, 12.0,1,1, 5.947, 10405.380, 234.902, 52952.782 24/04/19,19:30:50,12,09,1, 12.0,1,1, 5.947, 10405.412, 234.894, 52952.836 24/04/19,19:30:50,13,09,1, 12.0,1,1, 5.947, 10405.469, 234.868, 52952.769 24/04/19,19:30:50,14,09,1, 12.0,1,1, 5.947, 10405.479, 234.840, 52952.868 24/04/19,19:30:50,15,09,1, 12.0,1,1, 5.947, 10405.526, 234.810, 52952.798 24/04/19,19:30:50,16,09,1, 12.0,1,1, 5.947, 10405.533, 234.785, 52952.829 24/04/19,19:30:50,17,09,1, 12.0,1,1, 5.947, 10405.605, 234.768, 52952.812 24/04/19,19:30:50,18,09,1, 12.0,1,1, 5.947, 10405.630, 234.740, 52952.798 24/04/19,19:30:50,19,09,1, 12.0,1,1, 5.947, 10405.647, 234.739, 52952.908 24/04/19,19:30:51,00,09,1, 12.0,1,1, 5.947, 10405.645, 234.739, 52952.908 24/04/19,19:30:51,01,09,1, 12.0,1,1, 5.947, 10405.696, 234.680, 52952.847 24/04/19,19:30:51,02,09,1, 12.0,1,1, 5.947, 10405.764, 234.673, 52952.947 24/04/19,19:30:51,03,09,1, 12.0,1,1, 5.947, 10405.803, 234.675, 52952.946 24/04/19,19:30:51,04,09,1, 12.0,1,1, 5.947, 10405.840, 234.680, 52952.948 24/04/19,19:30:51,05,09,1, 12.0,1,1, 5.947, 10405.850, 234.680, 52953.021 24/04/19,19:30:51,06,09,1, 12.0,1,1, 5.947, 10405.895, 234.631, 52952.924 24/04/19,19:30:51,07,09,1, 12.0,1,1, 5.947, 10405.927, 234.663, 52952.982 24/04/19,19:30:51,08,09,1, 12.0,1,1, 5.947, 10405.980, 234.675, 52953.100 24/04/19,19:30:51,09,09,1, 12.0,1,1, 5.947, 10406.024, 234.648, 52953.094 24/04/19,19:30:51,10,09,1, 12.0,1,1, 5.947, 10406.023, 234.634, 52952.950 24/04/19,19:30:51,11,09,1, 12.0,1,1, 5.947, 10406.048, 234.652, 52953.142 24/04/19,19:30:51,12,09,1, 12.0,1,1, 5.947, 10406.115, 234.620, 52953.116 24/04/19,19:30:51,13,09,1, 12.0,1,1, 5.947, 10406.147, 234.637, 52953.160 24/04/19,19:30:51,14,09,1, 12.0,1,1, 5.947, 10406.145, 234.641, 52953.188 24/04/19,19:30:51,15,09,1, 12.0,1,1, 5.947, 10406.218, 234.633, 52953.266 24/04/19,19:30:51,16,09,1, 12.0,1,1, 5.947, 10406.229, 234.653, 52953.218 24/04/19,19:30:51,17,09,1, 12.0,1,1, 5.947, 10406.287, 234.654, 52953.255 24/04/19,19:30:51,18,09,1, 12.0,1,1, 5.947, 10406.314, 234.688, 52953.314 24/04/19,19:30:51,19,09,1, 12.0,1,1, 5.947, 10406.314, 234.721, 52953.303 24/04/19,19:30:52,00,09,1, 11.9,1,1, 5.947, 10406.313, 234.721, 52953.303 24/04/19,19:30:52,01,09,1, 11.9,1,1, 5.947, 10406.420, 234.698, 52953.352 24/04/19,19:30:52,02,09,1, 11.9,1,1, 5.947, 10406.445, 234.698, 52953.335 24/04/19,19:30:52,03,09,1, 11.9,1,1, 5.947, 10406.494, 234.719, 52953.366 24/04/19,19:30:52,04,09,1, 11.9,1,1, 5.947, 10406.510, 234.751, 52953.421 24/04/19,19:30:52,05,09,1, 11.9,1,1, 5.947, 10406.550, 234.748, 52953.408 24/04/19,19:30:52,06,09,1, 11.9,1,1, 5.947, 10406.569, 234.764, 52953.393 24/04/19,19:30:52,07,09,1, 11.9,1,1, 5.947, 10406.630, 234.801, 52953.501 24/04/19,19:30:52,08,09,1, 11.9,1,1, 5.947, 10406.645, 234.776, 52953.540 24/04/19,19:30:52,09,09,1, 11.9,1,1, 5.947, 10406.727, 234.816, 52953.450 24/04/19,19:30:52,10,09,1, 11.9,1,1, 5.947, 10406.745, 234.822, 52953.462 24/04/19,19:30:52,11,09,1, 11.9,1,1, 5.947, 10406.773, 234.843, 52953.562 24/04/19,19:30:52,12,09,1, 11.9,1,1, 5.947, 10406.825, 234.911, 52953.678 24/04/19,19:30:52,13,09,1, 11.9,1,1, 5.947, 10406.864, 234.900, 52953.562 24/04/19,19:30:52,14,09,1, 11.9,1,1, 5.947, 10406.902, 234.928, 52953.616 24/04/19,19:30:52,15,09,1, 11.9,1,1, 5.947, 10406.929, 234.924, 52953.624 24/04/19,19:30:52,16,09,1, 11.9,1,1, 5.947, 10406.948, 234.953, 52953.668 24/04/19,19:30:52,17,09,1, 11.9,1,1, 5.947, 10407.001, 234.968, 52953.718 24/04/19,19:30:52,18,09,1, 11.9,1,1, 5.947, 10407.013, 234.987, 52953.712 24/04/19,19:30:52,19,09,1, 11.9,1,1, 5.947, 10407.046, 235.000, 52953.724 24/04/19,19:30:53,00,09,1, 11.9,1,1, 5.945, 10407.039, 235.000, 52953.724 24/04/19,19:30:53,01,09,1, 11.9,1,1, 5.945, 10407.114, 235.070, 52953.788 24/04/19,19:30:53,02,09,1, 11.9,1,1, 5.945, 10407.162, 235.112, 52953.801 24/04/19,19:30:53,03,09,1, 11.9,1,1, 5.945, 10407.227, 235.136, 52953.849 24/04/19,19:30:53,04,09,1, 11.9,1,1, 5.945, 10407.236, 235.173, 52953.906 24/04/19,19:30:53,05,09,1, 11.9,1,1, 5.945, 10407.282, 235.212, 52953.921 24/04/19,19:30:53,06,09,1, 11.9,1,1, 5.945, 10407.329, 235.254, 52953.974 24/04/19,19:30:53,07,09,1, 11.9,1,1, 5.945, 10407.362, 235.241, 52953.962 24/04/19,19:30:53,08,09,1, 11.9,1,1, 5.945, 10407.382, 235.304, 52954.032 24/04/19,19:30:53,09,09,1, 11.9,1,1, 5.945, 10407.410, 235.340, 52954.014 24/04/19,19:30:53,10,09,1, 11.9,1,1, 5.945, 10407.469, 235.362, 52954.054 24/04/19,19:30:53,11,09,1, 11.9,1,1, 5.945, 10407.499, 235.420, 52954.087 24/04/19,19:30:53,12,09,1, 11.9,1,1, 5.945, 10407.554, 235.463, 52954.069 24/04/19,19:30:53,13,09,1, 11.9,1,1, 5.945, 10407.563, 235.507, 52954.132 24/04/19,19:30:53,14,09,1, 11.9,1,1, 5.945, 10407.646, 235.526, 52954.171 24/04/19,19:30:53,15,09,1, 11.9,1,1, 5.945, 10407.641, 235.562, 52954.183 24/04/19,19:30:53,16,09,1, 11.9,1,1, 5.945, 10407.721, 235.643, 52954.252 24/04/19,19:30:53,17,09,1, 11.9,1,1, 5.945, 10407.749, 235.682, 52954.258 24/04/19,19:30:53,18,09,1, 11.9,1,1, 5.945, 10407.762, 235.717, 52954.271 24/04/19,19:30:53,19,09,1, 11.9,1,1, 5.945, 10407.824, 235.750, 52954.319 24/04/19,19:30:54,00,09,1, 11.9,1,1, 5.945, 10407.823, 235.750, 52954.319 24/04/19,19:30:54,01,09,1, 11.9,1,1, 5.945, 10407.894, 235.835, 52954.355 24/04/19,19:30:54,02,09,1, 11.9,1,1, 5.945, 10407.944, 235.893, 52954.385 24/04/19,19:30:54,03,09,1, 11.9,1,1, 5.945, 10407.964, 235.920, 52954.403 24/04/19,19:30:54,04,09,1, 11.9,1,1, 5.945, 10408.027, 235.984, 52954.458 24/04/19,19:30:54,05,09,1, 11.9,1,1, 5.945, 10408.068, 236.021, 52954.474 24/04/19,19:30:54,06,09,1, 11.9,1,1, 5.945, 10408.107, 236.070, 52954.536 24/04/19,19:30:54,07,09,1, 11.9,1,1, 5.945, 10408.157, 236.131, 52954.583 24/04/19,19:30:54,08,09,1, 11.9,1,1, 5.945, 10408.170, 236.171, 52954.567 24/04/19,19:30:54,09,09,1, 11.9,1,1, 5.945, 10408.230, 236.214, 52954.577 24/04/19,19:30:54,10,09,1, 11.9,1,1, 5.945, 10408.295, 236.293, 52954.649 24/04/19,19:30:54,11,09,1, 11.9,1,1, 5.945, 10408.336, 236.280, 52954.660 24/04/19,19:30:54,12,09,1, 11.9,1,1, 5.945, 10408.348, 236.373, 52954.672 24/04/19,19:30:54,13,09,1, 11.9,1,1, 5.945, 10408.394, 236.398, 52954.729 24/04/19,19:30:54,14,09,1, 11.9,1,1, 5.945, 10408.454, 236.443, 52954.748 24/04/19,19:30:54,15,09,1, 11.9,1,1, 5.945, 10408.510, 236.482, 52954.779 24/04/19,19:30:54,16,09,1, 11.9,1,1, 5.945, 10408.543, 236.540, 52954.838 24/04/19,19:30:54,17,09,1, 11.9,1,1, 5.945, 10408.587, 236.587, 52954.824 24/04/19,19:30:54,18,09,1, 11.9,1,1, 5.945, 10408.628, 236.666, 52954.880 24/04/19,19:30:54,19,09,1, 11.9,1,1, 5.945, 10408.665, 236.714, 52954.911 24/04/19,19:30:55,00,09,1, 11.9,1,1, 5.948, 10408.658, 236.714, 52954.911 24/04/19,19:30:55,01,09,1, 11.9,1,1, 5.948, 10408.743, 236.814, 52954.948 24/04/19,19:30:55,02,09,1, 11.9,1,1, 5.948, 10408.801, 236.856, 52954.964 24/04/19,19:30:55,03,09,1, 11.9,1,1, 5.948, 10408.820, 236.908, 52955.016 24/04/19,19:30:55,04,09,1, 11.9,1,1, 5.948, 10408.879, 236.945, 52955.048 24/04/19,19:30:55,05,09,1, 11.9,1,1, 5.948, 10408.912, 236.977, 52955.042 24/04/19,19:30:55,06,09,1, 11.9,1,1, 5.948, 10408.921, 237.036, 52955.098 24/04/19,19:30:55,07,09,1, 11.9,1,1, 5.948, 10408.952, 237.074, 52955.125 24/04/19,19:30:55,08,09,1, 11.9,1,1, 5.948, 10409.011, 237.091, 52955.185 24/04/19,19:30:55,09,09,1, 11.9,1,1, 5.948, 10409.048, 237.194, 52955.200 24/04/19,19:30:55,10,09,1, 11.9,1,1, 5.948, 10409.056, 237.236, 52955.191 24/04/19,19:30:55,11,09,1, 11.9,1,1, 5.948, 10409.076, 237.251, 52955.213 24/04/19,19:30:55,12,09,1, 11.9,1,1, 5.948, 10409.119, 237.329, 52955.271 24/04/19,19:30:55,13,09,1, 11.9,1,1, 5.948, 10409.137, 237.356, 52955.290 24/04/19,19:30:55,14,09,1, 11.9,1,1, 5.948, 10409.167, 237.359, 52955.391 24/04/19,19:30:55,15,09,1, 11.9,1,1, 5.948, 10409.170, 237.435, 52955.359 24/04/19,19:30:55,16,09,1, 11.9,1,1, 5.948, 10409.197, 237.450, 52955.366 24/04/19,19:30:55,17,09,1, 11.9,1,1, 5.948, 10409.234, 237.513, 52955.400 24/04/19,19:30:55,18,09,1, 11.9,1,1, 5.948, 10409.258, 237.566, 52955.455 24/04/19,19:30:55,19,09,1, 11.9,1,1, 5.948, 10409.244, 237.592, 52955.468 24/04/19,19:30:56,00,09,1, 11.9,1,1, 5.948, 10409.242, 237.592, 52955.468 24/04/19,19:30:56,01,09,1, 11.9,1,1, 5.948, 10409.316, 237.677, 52955.535 24/04/19,19:30:56,02,09,1, 11.9,1,1, 5.948, 10409.337, 237.685, 52955.543 24/04/19,19:30:56,03,09,1, 11.9,1,1, 5.948, 10409.334, 237.757, 52955.581 24/04/19,19:30:56,04,09,1, 11.9,1,1, 5.948, 10409.349, 237.747, 52955.520 24/04/19,19:30:56,05,09,1, 11.9,1,1, 5.948, 10409.384, 237.783, 52955.586 24/04/19,19:30:56,06,09,1, 11.9,1,1, 5.948, 10409.403, 237.820, 52955.626 24/04/19,19:30:56,07,09,1, 11.9,1,1, 5.948, 10409.418, 237.840, 52955.653 24/04/19,19:30:56,08,09,1, 11.9,1,1, 5.948, 10409.434, 237.892, 52955.698 24/04/19,19:30:56,09,09,1, 11.9,1,1, 5.948, 10409.457, 237.936, 52955.732 24/04/19,19:30:56,10,09,1, 11.9,1,1, 5.948, 10409.495, 237.955, 52955.751 24/04/19,19:30:56,11,09,1, 11.9,1,1, 5.948, 10409.495, 237.976, 52955.805 24/04/19,19:30:56,12,09,1, 11.9,1,1, 5.948, 10409.523, 238.011, 52955.805 24/04/19,19:30:56,13,09,1, 11.9,1,1, 5.948, 10409.550, 238.025, 52955.785 24/04/19,19:30:56,14,09,1, 11.9,1,1, 5.948, 10409.590, 238.065, 52955.835 24/04/19,19:30:56,15,09,1, 11.9,1,1, 5.948, 10409.600, 238.071, 52955.850 24/04/19,19:30:56,16,09,1, 11.9,1,1, 5.948, 10409.626, 238.096, 52955.857 24/04/19,19:30:56,17,09,1, 11.9,1,1, 5.948, 10409.650, 238.130, 52955.869 24/04/19,19:30:56,18,09,1, 11.9,1,1, 5.948, 10409.671, 238.150, 52955.891 24/04/19,19:30:56,19,09,1, 11.9,1,1, 5.948, 10409.688, 238.171, 52955.938 24/04/19,19:30:57,00,09,1, 11.9,1,1, 5.944, 10409.684, 238.171, 52955.938 24/04/19,19:30:57,01,09,1, 11.9,1,1, 5.944, 10409.726, 238.208, 52955.941 24/04/19,19:30:57,02,09,1, 11.9,1,1, 5.944, 10409.782, 238.253, 52956.069 24/04/19,19:30:57,03,09,1, 11.9,1,1, 5.944, 10409.815, 238.269, 52956.141 24/04/19,19:30:57,04,09,1, 11.9,1,1, 5.944, 10409.821, 238.276, 52956.144 24/04/19,19:30:57,05,09,1, 11.9,1,1, 5.944, 10409.838, 238.318, 52956.186 24/04/19,19:30:57,06,09,1, 11.9,1,1, 5.944, 10409.875, 238.329, 52956.164 24/04/19,19:30:57,07,09,1, 11.9,1,1, 5.944, 10409.863, 238.343, 52956.158 24/04/19,19:30:57,08,09,1, 11.9,1,1, 5.944, 10409.906, 238.379, 52956.254 24/04/19,19:30:57,09,09,1, 11.9,1,1, 5.944, 10409.942, 238.394, 52956.229 24/04/19,19:30:57,10,09,1, 11.9,1,1, 5.944, 10409.964, 238.408, 52956.213 24/04/19,19:30:57,11,09,1, 11.9,1,1, 5.944, 10409.940, 238.427, 52956.295 24/04/19,19:30:57,12,09,1, 11.9,1,1, 5.944, 10409.978, 238.437, 52956.267 24/04/19,19:30:57,13,09,1, 11.9,1,1, 5.944, 10409.999, 238.446, 52956.318 24/04/19,19:30:57,14,09,1, 11.9,1,1, 5.944, 10410.014, 238.452, 52956.295 24/04/19,19:30:57,15,09,1, 11.9,1,1, 5.944, 10410.033, 238.456, 52956.342 24/04/19,19:30:57,16,09,1, 11.9,1,1, 5.944, 10410.048, 238.497, 52956.307 24/04/19,19:30:57,17,09,1, 11.9,1,1, 5.944, 10410.089, 238.518, 52956.395 24/04/19,19:30:57,18,09,1, 11.9,1,1, 5.944, 10410.090, 238.525, 52956.415 24/04/19,19:30:57,19,09,1, 11.9,1,1, 5.944, 10410.076, 238.534, 52956.420 24/04/19,19:30:58,00,09,1, 11.9,1,1, 5.946, 10410.068, 238.534, 52956.420 24/04/19,19:30:58,01,09,1, 11.9,1,1, 5.946, 10410.130, 238.571, 52956.490 24/04/19,19:30:58,02,09,1, 11.9,1,1, 5.946, 10410.114, 238.580, 52956.473 24/04/19,19:30:58,03,09,1, 11.9,1,1, 5.946, 10410.112, 238.584, 52956.541 24/04/19,19:30:58,04,09,1, 11.9,1,1, 5.946, 10410.129, 238.612, 52956.552 24/04/19,19:30:58,05,09,1, 11.9,1,1, 5.946, 10410.153, 238.606, 52956.586 24/04/19,19:30:58,06,09,1, 11.9,1,1, 5.946, 10410.161, 238.630, 52956.600 24/04/19,19:30:58,07,09,1, 11.9,1,1, 5.946, 10410.183, 238.639, 52956.627 24/04/19,19:30:58,08,09,1, 11.9,1,1, 5.946, 10410.168, 238.660, 52956.615 24/04/19,19:30:58,09,09,1, 11.9,1,1, 5.946, 10410.185, 238.667, 52956.665 24/04/19,19:30:58,10,09,1, 11.9,1,1, 5.946, 10410.175, 238.703, 52956.655 24/04/19,19:30:58,11,09,1, 11.9,1,1, 5.946, 10410.180, 238.719, 52956.682 24/04/19,19:30:58,12,09,1, 11.9,1,1, 5.946, 10410.195, 238.727, 52956.760 24/04/19,19:30:58,13,09,1, 11.9,1,1, 5.946, 10410.164, 238.745, 52956.750 24/04/19,19:30:58,14,09,1, 11.9,1,1, 5.946, 10410.157, 238.730, 52956.751 24/04/19,19:30:58,15,09,1, 11.9,1,1, 5.946, 10410.164, 238.781, 52956.772 24/04/19,19:30:58,16,09,1, 11.9,1,1, 5.946, 10410.189, 238.779, 52956.857 24/04/19,19:30:58,17,09,1, 11.9,1,1, 5.946, 10410.183, 238.799, 52956.841 24/04/19,19:30:58,18,09,1, 11.9,1,1, 5.946, 10410.176, 238.784, 52956.872 24/04/19,19:30:58,19,09,1, 11.9,1,1, 5.946, 10410.192, 238.807, 52956.923 24/04/19,19:30:59,00,09,1, 11.8,1,1, 5.945, 10410.185, 238.807, 52956.923 24/04/19,19:30:59,01,09,1, 11.8,1,1, 5.945, 10410.164, 238.824, 52956.972 24/04/19,19:30:59,02,09,1, 11.8,1,1, 5.945, 10410.167, 238.855, 52956.970 24/04/19,19:30:59,03,09,1, 11.8,1,1, 5.945, 10410.160, 238.849, 52957.040 24/04/19,19:30:59,04,09,1, 11.8,1,1, 5.945, 10410.188, 238.861, 52957.158 24/04/19,19:30:59,05,09,1, 11.8,1,1, 5.945, 10410.162, 238.835, 52956.926 24/04/19,19:30:59,06,09,1, 11.8,1,1, 5.945, 10410.162, 238.881, 52957.071 24/04/19,19:30:59,07,09,1, 11.8,1,1, 5.945, 10410.157, 238.874, 52957.085 24/04/19,19:30:59,08,09,1, 11.8,1,1, 5.945, 10410.179, 238.872, 52957.126 24/04/19,19:30:59,09,09,1, 11.8,1,1, 5.945, 10410.177, 238.849, 52957.115 24/04/19,19:30:59,10,09,1, 11.8,1,1, 5.945, 10410.174, 238.857, 52957.027 24/04/19,19:30:59,11,09,1, 11.8,1,1, 5.945, 10410.181, 238.884, 52957.217 24/04/19,19:30:59,12,09,1, 11.8,1,1, 5.945, 10410.212, 238.894, 52957.266 24/04/19,19:30:59,13,09,1, 11.8,1,1, 5.945, 10410.209, 238.875, 52957.267 24/04/19,19:30:59,14,09,1, 11.8,1,1, 5.945, 10410.211, 238.865, 52957.295 24/04/19,19:30:59,15,09,1, 11.8,1,1, 5.945, 10410.214, 238.888, 52957.287 24/04/19,19:30:59,16,09,1, 11.8,1,1, 5.945, 10410.228, 238.866, 52957.288 24/04/19,19:30:59,17,09,1, 11.8,1,1, 5.945, 10410.254, 238.872, 52957.346 24/04/19,19:30:59,18,09,1, 11.8,1,1, 5.945, 10410.241, 238.896, 52957.499 24/04/19,19:30:59,19,09,1, 11.8,1,1, 5.945, 10410.251, 238.858, 52957.347 24/04/19,19:31:00,00,09,1, 11.9,1,1, 5.950, 10410.243, 238.858, 52957.347 24/04/19,19:31:00,01,09,1, 11.9,1,1, 5.950, 10410.287, 238.851, 52957.369 24/04/19,19:31:00,02,09,1, 11.9,1,1, 5.950, 10410.290, 238.837, 52957.308 24/04/19,19:31:00,03,09,1, 11.9,1,1, 5.950, 10410.310, 238.818, 52957.302 24/04/19,19:31:00,04,09,1, 11.9,1,1, 5.950, 10410.324, 238.863, 52957.368 24/04/19,19:31:00,05,09,1, 11.9,1,1, 5.950, 10410.333, 238.844, 52957.341 24/04/19,19:31:00,06,09,1, 11.9,1,1, 5.950, 10410.349, 238.807, 52957.364 24/04/19,19:31:00,07,09,1, 11.9,1,1, 5.950, 10410.361, 238.815, 52957.399 24/04/19,19:31:00,08,09,1, 11.9,1,1, 5.950, 10410.394, 238.794, 52957.414 24/04/19,19:31:00,09,09,1, 11.9,1,1, 5.950, 10410.424, 238.754, 52957.416 24/04/19,19:31:00,10,09,1, 11.9,1,1, 5.950, 10410.446, 238.779, 52957.438 24/04/19,19:31:00,11,09,1, 11.9,1,1, 5.950, 10410.438, 238.778, 52957.491 24/04/19,19:31:00,12,09,1, 11.9,1,1, 5.950, 10410.468, 238.782, 52957.512 24/04/19,19:31:00,13,09,1, 11.9,1,1, 5.950, 10410.502, 238.779, 52957.506 24/04/19,19:31:00,14,09,1, 11.9,1,1, 5.950, 10410.531, 238.765, 52957.488 24/04/19,19:31:00,15,09,1, 11.9,1,1, 5.950, 10410.531, 238.738, 52957.554 24/04/19,19:31:00,16,09,1, 11.9,1,1, 5.950, 10410.574, 238.749, 52957.614 24/04/19,19:31:00,17,09,1, 11.9,1,1, 5.950, 10410.607, 238.699, 52957.540 24/04/19,19:31:00,18,09,1, 11.9,1,1, 5.950, 10410.629, 238.718, 52957.647 24/04/19,19:31:00,19,09,1, 11.9,1,1, 5.950, 10410.663, 238.713, 52957.698 24/04/19,19:31:01,00,09,1, 11.9,1,1, 5.944, 10410.661, 238.713, 52957.698 24/04/19,19:31:01,01,09,1, 11.9,1,1, 5.944, 10410.701, 238.698, 52957.672 24/04/19,19:31:01,02,09,1, 11.9,1,1, 5.944, 10410.760, 238.701, 52957.608 24/04/19,19:31:01,03,09,1, 11.9,1,1, 5.944, 10410.756, 238.675, 52957.694 24/04/19,19:31:01,04,09,1, 11.9,1,1, 5.944, 10410.808, 238.660, 52957.660 24/04/19,19:31:01,05,09,1, 11.9,1,1, 5.944, 10410.841, 238.686, 52957.798 24/04/19,19:31:01,06,09,1, 11.9,1,1, 5.944, 10410.880, 238.678, 52957.795 24/04/19,19:31:01,07,09,1, 11.9,1,1, 5.944, 10410.948, 238.662, 52957.797 24/04/19,19:31:01,08,09,1, 11.9,1,1, 5.944, 10411.012, 238.673, 52957.803 24/04/19,19:31:01,09,09,1, 11.9,1,1, 5.944, 10411.042, 238.675, 52957.800 24/04/19,19:31:01,10,09,1, 11.9,1,1, 5.944, 10411.088, 238.682, 52957.818 24/04/19,19:31:01,11,09,1, 11.9,1,1, 5.944, 10411.153, 238.711, 52957.853 24/04/19,19:31:01,12,09,1, 11.9,1,1, 5.944, 10411.183, 238.694, 52957.873 24/04/19,19:31:01,13,09,1, 11.9,1,1, 5.944, 10411.265, 238.699, 52957.844 24/04/19,19:31:01,14,09,1, 11.9,1,1, 5.944, 10411.319, 238.711, 52957.954 24/04/19,19:31:01,15,09,1, 11.9,1,1, 5.944, 10411.354, 238.674, 52957.935 24/04/19,19:31:01,16,09,1, 11.9,1,1, 5.944, 10411.433, 238.722, 52957.941 24/04/19,19:31:01,17,09,1, 11.9,1,1, 5.944, 10411.486, 238.757, 52957.931 24/04/19,19:31:01,18,09,1, 11.9,1,1, 5.944, 10411.563, 238.740, 52957.944 24/04/19,19:31:01,19,09,1, 11.9,1,1, 5.944, 10411.623, 238.770, 52957.995 24/04/19,19:31:02,00,09,1, 11.9,1,1, 5.943, 10411.620, 238.770, 52957.995 24/04/19,19:31:02,01,09,1, 11.9,1,1, 5.943, 10411.746, 238.767, 52958.057 24/04/19,19:31:02,02,09,1, 11.9,1,1, 5.943, 10411.785, 238.799, 52958.101 24/04/19,19:31:02,03,09,1, 11.9,1,1, 5.943, 10411.882, 238.818, 52958.062 24/04/19,19:31:02,04,09,1, 11.9,1,1, 5.943, 10411.935, 238.825, 52958.037 24/04/19,19:31:02,05,09,1, 11.9,1,1, 5.943, 10412.020, 238.867, 52958.213 24/04/19,19:31:02,06,09,1, 11.9,1,1, 5.943, 10412.064, 238.901, 52958.243 24/04/19,19:31:02,07,09,1, 11.9,1,1, 5.943, 10412.159, 238.921, 52958.152 24/04/19,19:31:02,08,09,1, 11.9,1,1, 5.943, 10412.217, 238.928, 52958.284 24/04/19,19:31:02,09,09,1, 11.9,1,1, 5.943, 10412.272, 238.952, 52958.313 24/04/19,19:31:02,10,09,1, 11.9,1,1, 5.943, 10412.354, 238.963, 52958.261 24/04/19,19:31:02,11,09,1, 11.9,1,1, 5.943, 10412.430, 239.005, 52958.279 24/04/19,19:31:02,12,09,1, 11.9,1,1, 5.943, 10412.490, 239.014, 52958.348 24/04/19,19:31:02,13,09,1, 11.9,1,1, 5.943, 10412.561, 239.062, 52958.403 24/04/19,19:31:02,14,09,1, 11.9,1,1, 5.943, 10412.625, 239.100, 52958.345 24/04/19,19:31:02,15,09,1, 11.9,1,1, 5.943, 10412.701, 239.131, 52958.381 24/04/19,19:31:02,16,09,1, 11.9,1,1, 5.943, 10412.724, 239.197, 52958.634 24/04/19,19:31:02,17,09,1, 11.9,1,1, 5.943, 10412.800, 239.218, 52958.498 24/04/19,19:31:02,18,09,1, 11.9,1,1, 5.943, 10412.867, 239.286, 52958.529 24/04/19,19:31:02,19,09,1, 11.9,1,1, 5.943, 10412.939, 239.297, 52958.524 24/04/19,19:31:03,00,09,1, 11.9,1,1, 5.944, 10412.939, 239.297, 52958.524 24/04/19,19:31:03,01,09,1, 11.9,1,1, 5.944, 10413.089, 239.384, 52958.566 24/04/19,19:31:03,02,09,1, 11.9,1,1, 5.944, 10413.141, 239.438, 52958.584 24/04/19,19:31:03,03,09,1, 11.9,1,1, 5.944, 10413.212, 239.496, 52958.606 24/04/19,19:31:03,04,09,1, 11.9,1,1, 5.944, 10413.275, 239.519, 52958.648 24/04/19,19:31:03,05,09,1, 11.9,1,1, 5.944, 10413.324, 239.576, 52958.640 24/04/19,19:31:03,06,09,1, 11.9,1,1, 5.944, 10413.399, 239.650, 52958.756 24/04/19,19:31:03,07,09,1, 11.9,1,1, 5.944, 10413.446, 239.718, 52958.741 24/04/19,19:31:03,08,09,1, 11.9,1,1, 5.944, 10413.490, 239.738, 52958.728 24/04/19,19:31:03,09,09,1, 11.9,1,1, 5.944, 10413.547, 239.793, 52958.787 24/04/19,19:31:03,10,09,1, 11.9,1,1, 5.944, 10413.603, 239.860, 52958.811 24/04/19,19:31:03,11,09,1, 11.9,1,1, 5.944, 10413.633, 239.908, 52958.805 24/04/19,19:31:03,12,09,1, 11.9,1,1, 5.944, 10413.692, 239.999, 52958.884 24/04/19,19:31:03,13,09,1, 11.9,1,1, 5.944, 10413.751, 240.048, 52958.894 24/04/19,19:31:03,14,09,1, 11.9,1,1, 5.944, 10413.807, 240.102, 52958.920 24/04/19,19:31:03,15,09,1, 11.9,1,1, 5.944, 10413.870, 240.178, 52958.989 24/04/19,19:31:03,16,09,1, 11.9,1,1, 5.944, 10413.887, 240.224, 52959.009 24/04/19,19:31:03,17,09,1, 11.9,1,1, 5.944, 10413.953, 240.297, 52959.066 24/04/19,19:31:03,18,09,1, 11.9,1,1, 5.944, 10414.002, 240.366, 52959.074 24/04/19,19:31:03,19,09,1, 11.9,1,1, 5.944, 10414.038, 240.414, 52959.122 24/04/19,19:31:04,00,09,1, 12.0,1,1, 5.945, 10414.032, 240.414, 52959.122 24/04/19,19:31:04,01,09,1, 12.0,1,1, 5.945, 10414.156, 240.577, 52959.215 24/04/19,19:31:04,02,09,1, 12.0,1,1, 5.945, 10414.193, 240.655, 52959.215 24/04/19,19:31:04,03,09,1, 12.0,1,1, 5.945, 10414.245, 240.728, 52959.284 24/04/19,19:31:04,04,09,1, 12.0,1,1, 5.945, 10414.280, 240.794, 52959.299 24/04/19,19:31:04,05,09,1, 12.0,1,1, 5.945, 10414.312, 240.857, 52959.318 24/04/19,19:31:04,06,09,1, 12.0,1,1, 5.945, 10414.371, 240.936, 52959.363 24/04/19,19:31:04,07,09,1, 12.0,1,1, 5.945, 10414.378, 241.039, 52959.410 24/04/19,19:31:04,08,09,1, 12.0,1,1, 5.945, 10414.416, 241.090, 52959.439 24/04/19,19:31:04,09,09,1, 12.0,1,1, 5.945, 10414.468, 241.193, 52959.454 24/04/19,19:31:04,10,09,1, 12.0,1,1, 5.945, 10414.506, 241.306, 52959.553 24/04/19,19:31:04,11,09,1, 12.0,1,1, 5.945, 10414.518, 241.346, 52959.575 24/04/19,19:31:04,12,09,1, 12.0,1,1, 5.945, 10414.555, 241.437, 52959.612 24/04/19,19:31:04,13,09,1, 12.0,1,1, 5.945, 10414.619, 241.501, 52959.642 24/04/19,19:31:04,14,09,1, 12.0,1,1, 5.945, 10414.610, 241.590, 52959.655 24/04/19,19:31:04,15,09,1, 12.0,1,1, 5.945, 10414.659, 241.660, 52959.722 24/04/19,19:31:04,16,09,1, 12.0,1,1, 5.945, 10414.709, 241.782, 52959.763 24/04/19,19:31:04,17,09,1, 12.0,1,1, 5.945, 10414.725, 241.864, 52959.780 24/04/19,19:31:04,18,09,1, 12.0,1,1, 5.945, 10414.776, 241.912, 52959.812 24/04/19,19:31:04,19,09,1, 12.0,1,1, 5.945, 10414.801, 242.032, 52959.872 24/04/19,19:31:05,00,09,1, 11.9,1,1, 5.945, 10414.799, 242.032, 52959.872 24/04/19,19:31:05,01,09,1, 11.9,1,1, 5.945, 10414.855, 242.152, 52959.908 24/04/19,19:31:05,02,09,1, 11.9,1,1, 5.945, 10414.887, 242.262, 52959.958 24/04/19,19:31:05,03,09,1, 11.9,1,1, 5.945, 10414.885, 242.342, 52960.023 24/04/19,19:31:05,04,09,1, 11.9,1,1, 5.945, 10414.918, 242.412, 52960.058 24/04/19,19:31:05,05,09,1, 11.9,1,1, 5.945, 10414.961, 242.492, 52960.059 24/04/19,19:31:05,06,09,1, 11.9,1,1, 5.945, 10414.971, 242.581, 52960.070 24/04/19,19:31:05,07,09,1, 11.9,1,1, 5.945, 10414.992, 242.645, 52960.187 24/04/19,19:31:05,08,09,1, 11.9,1,1, 5.945, 10415.022, 242.739, 52960.199 24/04/19,19:31:05,09,09,1, 11.9,1,1, 5.945, 10415.019, 242.813, 52960.210 24/04/19,19:31:05,10,09,1, 11.9,1,1, 5.945, 10415.047, 242.878, 52960.271 24/04/19,19:31:05,11,09,1, 11.9,1,1, 5.945, 10415.050, 242.965, 52960.284 24/04/19,19:31:05,12,09,1, 11.9,1,1, 5.945, 10415.119, 243.012, 52960.246 24/04/19,19:31:05,13,09,1, 11.9,1,1, 5.945, 10415.078, 243.129, 52960.393 24/04/19,19:31:05,14,09,1, 11.9,1,1, 5.945, 10415.132, 243.207, 52960.414 24/04/19,19:31:05,15,09,1, 11.9,1,1, 5.945, 10415.177, 243.273, 52960.430 24/04/19,19:31:05,16,09,1, 11.9,1,1, 5.945, 10415.179, 243.327, 52960.480 24/04/19,19:31:05,17,09,1, 11.9,1,1, 5.945, 10415.208, 243.434, 52960.557 24/04/19,19:31:05,18,09,1, 11.9,1,1, 5.945, 10415.223, 243.478, 52960.454 24/04/19,19:31:05,19,09,1, 11.9,1,1, 5.945, 10415.216, 243.547, 52960.633 24/04/19,19:31:06,00,09,1, 11.9,1,1, 5.941, 10415.208, 243.547, 52960.633 24/04/19,19:31:06,01,09,1, 11.9,1,1, 5.941, 10415.282, 243.711, 52960.640 24/04/19,19:31:06,02,09,1, 11.9,1,1, 5.941, 10415.282, 243.788, 52960.660 24/04/19,19:31:06,03,09,1, 11.9,1,1, 5.941, 10415.342, 243.827, 52960.739 24/04/19,19:31:06,04,09,1, 11.9,1,1, 5.941, 10415.343, 243.916, 52960.734 24/04/19,19:31:06,05,09,1, 11.9,1,1, 5.941, 10415.377, 243.936, 52960.756 24/04/19,19:31:06,06,09,1, 11.9,1,1, 5.941, 10415.384, 244.044, 52960.782 24/04/19,19:31:06,07,09,1, 11.9,1,1, 5.941, 10415.394, 244.103, 52960.839 24/04/19,19:31:06,08,09,1, 11.9,1,1, 5.941, 10415.437, 244.178, 52960.880 24/04/19,19:31:06,09,09,1, 11.9,1,1, 5.941, 10415.439, 244.229, 52960.892 24/04/19,19:31:06,10,09,1, 11.9,1,1, 5.941, 10415.477, 244.294, 52960.910 24/04/19,19:31:06,11,09,1, 11.9,1,1, 5.941, 10415.508, 244.330, 52960.860 24/04/19,19:31:06,12,09,1, 11.9,1,1, 5.941, 10415.522, 244.408, 52961.000 24/04/19,19:31:06,13,09,1, 11.9,1,1, 5.941, 10415.542, 244.444, 52960.760 24/04/19,19:31:06,14,09,1, 11.9,1,1, 5.941, 10415.551, 244.476, 52961.009 24/04/19,19:31:06,15,09,1, 11.9,1,1, 5.941, 10415.589, 244.539, 52961.038 24/04/19,19:31:06,16,09,1, 11.9,1,1, 5.941, 10415.614, 244.607, 52961.061 24/04/19,19:31:06,17,09,1, 11.9,1,1, 5.941, 10415.650, 244.646, 52961.055 24/04/19,19:31:06,18,09,1, 11.9,1,1, 5.941, 10415.665, 244.726, 52961.127 24/04/19,19:31:06,19,09,1, 11.9,1,1, 5.941, 10415.700, 244.796, 52961.233 24/04/19,19:31:07,00,09,1, 11.9,1,1, 5.943, 10415.692, 244.796, 52961.233 24/04/19,19:31:07,01,09,1, 11.9,1,1, 5.943, 10415.780, 244.912, 52961.218 24/04/19,19:31:07,02,09,1, 11.9,1,1, 5.943, 10415.790, 244.949, 52961.251 24/04/19,19:31:07,03,09,1, 11.9,1,1, 5.943, 10415.849, 244.996, 52961.268 24/04/19,19:31:07,04,09,1, 11.9,1,1, 5.943, 10415.876, 245.055, 52961.340 24/04/19,19:31:07,05,09,1, 11.9,1,1, 5.943, 10415.890, 245.122, 52961.386 24/04/19,19:31:07,06,09,1, 11.9,1,1, 5.943, 10415.945, 245.174, 52961.397 24/04/19,19:31:07,07,09,1, 11.9,1,1, 5.943, 10415.982, 245.249, 52961.387 24/04/19,19:31:07,08,09,1, 11.9,1,1, 5.943, 10416.027, 245.312, 52961.431 24/04/19,19:31:07,09,09,1, 11.9,1,1, 5.943, 10416.027, 245.344, 52961.376 24/04/19,19:31:07,10,09,1, 11.9,1,1, 5.943, 10416.085, 245.398, 52961.457 24/04/19,19:31:07,11,09,1, 11.9,1,1, 5.943, 10416.128, 245.459, 52961.496 24/04/19,19:31:07,12,09,1, 11.9,1,1, 5.943, 10416.143, 245.484, 52961.499 24/04/19,19:31:07,13,09,1, 11.9,1,1, 5.943, 10416.200, 245.548, 52961.560 24/04/19,19:31:07,14,09,1, 11.9,1,1, 5.943, 10416.213, 245.600, 52961.618 24/04/19,19:31:07,15,09,1, 11.9,1,1, 5.943, 10416.247, 245.674, 52961.599 24/04/19,19:31:07,16,09,1, 11.9,1,1, 5.943, 10416.283, 245.707, 52961.608 24/04/19,19:31:07,17,09,1, 11.9,1,1, 5.943, 10416.297, 245.750, 52961.656 24/04/19,19:31:07,18,09,1, 11.9,1,1, 5.943, 10416.329, 245.793, 52961.649 24/04/19,19:31:07,19,09,1, 11.9,1,1, 5.943, 10416.338, 245.844, 52961.701 24/04/19,19:31:08,00,09,1, 11.8,1,1, 5.942, 10416.335, 245.844, 52961.701 24/04/19,19:31:08,01,09,1, 11.8,1,1, 5.942, 10416.400, 245.947, 52961.762 24/04/19,19:31:08,02,09,1, 11.8,1,1, 5.942, 10416.430, 246.010, 52961.784 24/04/19,19:31:08,03,09,1, 11.8,1,1, 5.942, 10416.475, 246.036, 52961.794 24/04/19,19:31:08,04,09,1, 11.8,1,1, 5.942, 10416.487, 246.101, 52961.919 24/04/19,19:31:08,05,09,1, 11.8,1,1, 5.942, 10416.514, 246.101, 52961.866 24/04/19,19:31:08,06,09,1, 11.8,1,1, 5.942, 10416.551, 246.142, 52961.930 24/04/19,19:31:08,07,09,1, 11.8,1,1, 5.942, 10416.572, 246.195, 52961.915 24/04/19,19:31:08,08,09,1, 11.8,1,1, 5.942, 10416.592, 246.187, 52961.721 24/04/19,19:31:08,09,09,1, 11.8,1,1, 5.942, 10416.640, 246.245, 52962.041 24/04/19,19:31:08,10,09,1, 11.8,1,1, 5.942, 10416.682, 246.298, 52962.036 24/04/19,19:31:08,11,09,1, 11.8,1,1, 5.942, 10416.703, 246.300, 52962.040 24/04/19,19:31:08,12,09,1, 11.8,1,1, 5.942, 10416.753, 246.336, 52962.072 24/04/19,19:31:08,13,09,1, 11.8,1,1, 5.942, 10416.794, 246.370, 52962.069 24/04/19,19:31:08,14,09,1, 11.8,1,1, 5.942, 10416.823, 246.369, 52962.102 24/04/19,19:31:08,15,09,1, 11.8,1,1, 5.942, 10416.872, 246.399, 52962.118 24/04/19,19:31:08,16,09,1, 11.8,1,1, 5.942, 10416.903, 246.416, 52962.180 24/04/19,19:31:08,17,09,1, 11.8,1,1, 5.942, 10416.926, 246.424, 52962.090 24/04/19,19:31:08,18,09,1, 11.8,1,1, 5.942, 10416.948, 246.462, 52962.114 24/04/19,19:31:08,19,09,1, 11.8,1,1, 5.942, 10416.957, 246.499, 52962.205 24/04/19,19:31:09,00,09,1, 11.8,1,1, 5.944, 10416.952, 246.499, 52962.205 24/04/19,19:31:09,01,09,1, 11.8,1,1, 5.944, 10417.031, 246.499, 52962.190 24/04/19,19:31:09,02,09,1, 11.8,1,1, 5.944, 10417.035, 246.531, 52962.242 24/04/19,19:31:09,03,09,1, 11.8,1,1, 5.944, 10417.060, 246.550, 52962.286 24/04/19,19:31:09,04,09,1, 11.8,1,1, 5.944, 10417.081, 246.546, 52962.282 24/04/19,19:31:09,05,09,1, 11.8,1,1, 5.944, 10417.101, 246.594, 52962.255 24/04/19,19:31:09,06,09,1, 11.8,1,1, 5.944, 10417.131, 246.584, 52962.310 24/04/19,19:31:09,07,09,1, 11.8,1,1, 5.944, 10417.161, 246.575, 52962.295 24/04/19,19:31:09,08,09,1, 11.8,1,1, 5.944, 10417.190, 246.609, 52962.417 24/04/19,19:31:09,09,09,1, 11.8,1,1, 5.944, 10417.204, 246.592, 52962.344 24/04/19,19:31:09,10,09,1, 11.8,1,1, 5.944, 10417.216, 246.603, 52962.458 24/04/19,19:31:09,11,09,1, 11.8,1,1, 5.944, 10417.268, 246.632, 52962.414 24/04/19,19:31:09,12,09,1, 11.8,1,1, 5.944, 10417.294, 246.659, 52962.443 24/04/19,19:31:09,13,09,1, 11.8,1,1, 5.944, 10417.312, 246.643, 52962.532 24/04/19,19:31:09,14,09,1, 11.8,1,1, 5.944, 10417.347, 246.660, 52962.521 24/04/19,19:31:09,15,09,1, 11.8,1,1, 5.944, 10417.362, 246.669, 52962.553 24/04/19,19:31:09,16,09,1, 11.8,1,1, 5.944, 10417.392, 246.680, 52962.524 24/04/19,19:31:09,17,09,1, 11.8,1,1, 5.944, 10417.439, 246.675, 52962.549 24/04/19,19:31:09,18,09,1, 11.8,1,1, 5.944, 10417.461, 246.694, 52962.557 24/04/19,19:31:09,19,09,1, 11.8,1,1, 5.944, 10417.472, 246.700, 52962.581 24/04/19,19:31:10,00,09,1, 11.9,1,1, 5.939, 10417.470, 246.700, 52962.581 24/04/19,19:31:10,01,09,1, 11.9,1,1, 5.939, 10417.573, 246.740, 52962.620 24/04/19,19:31:10,02,09,1, 11.9,1,1, 5.939, 10417.562, 246.727, 52962.626 24/04/19,19:31:10,03,09,1, 11.9,1,1, 5.939, 10417.618, 246.735, 52962.627 24/04/19,19:31:10,04,09,1, 11.9,1,1, 5.939, 10417.665, 246.752, 52962.665 24/04/19,19:31:10,05,09,1, 11.9,1,1, 5.939, 10417.698, 246.773, 52962.653 24/04/19,19:31:10,06,09,1, 11.9,1,1, 5.939, 10417.745, 246.749, 52962.670 24/04/19,19:31:10,07,09,1, 11.9,1,1, 5.939, 10417.756, 246.809, 52962.718 24/04/19,19:31:10,08,09,1, 11.9,1,1, 5.939, 10417.828, 246.778, 52962.690 24/04/19,19:31:10,09,09,1, 11.9,1,1, 5.939, 10417.879, 246.809, 52962.771 24/04/19,19:31:10,10,09,1, 11.9,1,1, 5.939, 10417.907, 246.818, 52962.785 24/04/19,19:31:10,11,09,1, 11.9,1,1, 5.939, 10417.931, 246.801, 52962.892 24/04/19,19:31:10,12,09,1, 11.9,1,1, 5.939, 10418.013, 246.842, 52962.874 24/04/19,19:31:10,13,09,1, 11.9,1,1, 5.939, 10418.041, 246.883, 52962.793 24/04/19,19:31:10,14,09,1, 11.9,1,1, 5.939, 10418.074, 246.907, 52962.882 24/04/19,19:31:10,15,09,1, 11.9,1,1, 5.939, 10418.127, 246.885, 52962.836 24/04/19,19:31:10,16,09,1, 11.9,1,1, 5.939, 10418.162, 246.911, 52962.946 24/04/19,19:31:10,17,09,1, 11.9,1,1, 5.939, 10418.230, 246.949, 52962.926 24/04/19,19:31:10,18,09,1, 11.9,1,1, 5.939, 10418.267, 246.947, 52962.971 24/04/19,19:31:10,19,09,1, 11.9,1,1, 5.939, 10418.296, 246.969, 52962.989 24/04/19,19:31:11,00,09,1, 11.9,1,1, 5.939, 10418.296, 246.969, 52962.989 24/04/19,19:31:11,01,09,1, 11.9,1,1, 5.939, 10418.394, 247.046, 52963.014 24/04/19,19:31:11,02,09,1, 11.9,1,1, 5.939, 10418.418, 247.051, 52962.991 24/04/19,19:31:11,03,09,1, 11.9,1,1, 5.939, 10418.463, 247.113, 52963.091 24/04/19,19:31:11,04,09,1, 11.9,1,1, 5.939, 10418.498, 247.110, 52963.066 24/04/19,19:31:11,05,09,1, 11.9,1,1, 5.939, 10418.542, 247.145, 52963.062 24/04/19,19:31:11,06,09,1, 11.9,1,1, 5.939, 10418.576, 247.173, 52963.171 24/04/19,19:31:11,07,09,1, 11.9,1,1, 5.939, 10418.623, 247.210, 52963.123 24/04/19,19:31:11,08,09,1, 11.9,1,1, 5.939, 10418.663, 247.216, 52963.150 24/04/19,19:31:11,09,09,1, 11.9,1,1, 5.939, 10418.697, 247.302, 52963.247 24/04/19,19:31:11,10,09,1, 11.9,1,1, 5.939, 10418.729, 247.310, 52963.211 24/04/19,19:31:11,11,09,1, 11.9,1,1, 5.939, 10418.770, 247.322, 52963.217 24/04/19,19:31:11,12,09,1, 11.9,1,1, 5.939, 10418.810, 247.362, 52963.344 24/04/19,19:31:11,13,09,1, 11.9,1,1, 5.939, 10418.860, 247.409, 52963.299 24/04/19,19:31:11,14,09,1, 11.9,1,1, 5.939, 10418.908, 247.439, 52963.318 24/04/19,19:31:11,15,09,1, 11.9,1,1, 5.939, 10418.952, 247.482, 52963.397 24/04/19,19:31:11,16,09,1, 11.9,1,1, 5.939, 10419.012, 247.525, 52963.442 24/04/19,19:31:11,17,09,1, 11.9,1,1, 5.939, 10419.053, 247.547, 52963.463 24/04/19,19:31:11,18,09,1, 11.9,1,1, 5.939, 10419.093, 247.575, 52963.387 24/04/19,19:31:11,19,09,1, 11.9,1,1, 5.939, 10419.140, 247.630, 52963.473 24/04/19,19:31:12,00,10,1, 11.9,1,1, 5.937, 10419.139, 247.630, 52963.473 24/04/19,19:31:12,01,10,1, 11.9,1,1, 5.937, 10419.235, 247.694, 52963.563 24/04/19,19:31:12,02,10,1, 11.9,1,1, 5.937, 10419.282, 247.764, 52963.548 24/04/19,19:31:12,03,10,1, 11.9,1,1, 5.937, 10419.319, 247.802, 52963.658 24/04/19,19:31:12,04,10,1, 11.9,1,1, 5.937, 10419.369, 247.816, 52963.637 24/04/19,19:31:12,05,10,1, 11.9,1,1, 5.937, 10419.440, 247.831, 52963.596 24/04/19,19:31:12,06,10,1, 11.9,1,1, 5.937, 10419.466, 247.881, 52963.624 24/04/19,19:31:12,07,10,1, 11.9,1,1, 5.937, 10419.517, 247.915, 52963.617 24/04/19,19:31:12,08,10,1, 11.9,1,1, 5.937, 10419.536, 247.951, 52963.665 24/04/19,19:31:12,09,10,1, 11.9,1,1, 5.937, 10419.581, 248.020, 52963.746 24/04/19,19:31:12,10,10,1, 11.9,1,1, 5.937, 10419.639, 248.068, 52963.741 24/04/19,19:31:12,11,10,1, 11.9,1,1, 5.937, 10419.702, 248.093, 52963.776 24/04/19,19:31:12,12,10,1, 11.9,1,1, 5.937, 10419.714, 248.159, 52963.833 24/04/19,19:31:12,13,10,1, 11.9,1,1, 5.937, 10419.785, 248.200, 52963.846 24/04/19,19:31:12,14,10,1, 11.9,1,1, 5.937, 10419.784, 248.231, 52963.882 24/04/19,19:31:12,15,10,1, 11.9,1,1, 5.937, 10419.850, 248.260, 52963.938 24/04/19,19:31:12,16,10,1, 11.9,1,1, 5.937, 10419.936, 248.317, 52963.907 24/04/19,19:31:12,17,10,1, 11.9,1,1, 5.937, 10419.942, 248.364, 52963.919 24/04/19,19:31:12,18,10,1, 11.9,1,1, 5.937, 10419.998, 248.418, 52963.954 24/04/19,19:31:12,19,10,1, 11.9,1,1, 5.937, 10420.023, 248.437, 52964.024 24/04/19,19:31:13,00,09,1, 11.9,1,1, 5.939, 10420.023, 248.437, 52964.024 24/04/19,19:31:13,01,09,1, 11.9,1,1, 5.939, 10420.110, 248.538, 52964.097 24/04/19,19:31:13,02,09,1, 11.9,1,1, 5.939, 10420.161, 248.632, 52964.160 24/04/19,19:31:13,03,09,1, 11.9,1,1, 5.939, 10420.212, 248.663, 52964.167 24/04/19,19:31:13,04,09,1, 11.9,1,1, 5.939, 10420.245, 248.686, 52964.196 24/04/19,19:31:13,05,09,1, 11.9,1,1, 5.939, 10420.282, 248.757, 52964.221 24/04/19,19:31:13,06,09,1, 11.9,1,1, 5.939, 10420.348, 248.791, 52964.287 24/04/19,19:31:13,07,09,1, 11.9,1,1, 5.939, 10420.354, 248.829, 52964.290 24/04/19,19:31:13,08,09,1, 11.9,1,1, 5.939, 10420.414, 248.899, 52964.269 24/04/19,19:31:13,09,09,1, 11.9,1,1, 5.939, 10420.471, 248.945, 52964.375 24/04/19,19:31:13,10,09,1, 11.9,1,1, 5.939, 10420.507, 248.987, 52964.319 24/04/19,19:31:13,11,09,1, 11.9,1,1, 5.939, 10420.568, 249.020, 52964.343 24/04/19,19:31:13,12,09,1, 11.9,1,1, 5.939, 10420.591, 249.081, 52964.386 24/04/19,19:31:13,13,09,1, 11.9,1,1, 5.939, 10420.663, 249.108, 52964.456 24/04/19,19:31:13,14,09,1, 11.9,1,1, 5.939, 10420.693, 249.159, 52964.481 24/04/19,19:31:13,15,09,1, 11.9,1,1, 5.939, 10420.724, 249.236, 52964.579 24/04/19,19:31:13,16,09,1, 11.9,1,1, 5.939, 10420.780, 249.280, 52964.483 24/04/19,19:31:13,17,09,1, 11.9,1,1, 5.939, 10420.814, 249.313, 52964.581 24/04/19,19:31:13,18,09,1, 11.9,1,1, 5.939, 10420.868, 249.360, 52964.541 24/04/19,19:31:13,19,09,1, 11.9,1,1, 5.939, 10420.898, 249.393, 52964.618 24/04/19,19:31:14,00,08,1, 11.9,1,1, 5.939, 10420.891, 249.393, 52964.618 24/04/19,19:31:14,01,08,1, 11.9,1,1, 5.939, 10421.003, 249.509, 52964.697 24/04/19,19:31:14,02,08,1, 11.9,1,1, 5.939, 10421.040, 249.576, 52964.725 24/04/19,19:31:14,03,08,1, 11.9,1,1, 5.939, 10421.069, 249.638, 52964.942 24/04/19,19:31:14,04,08,1, 11.9,1,1, 5.939, 10421.127, 249.678, 52964.736 24/04/19,19:31:14,05,08,1, 11.9,1,1, 5.939, 10421.199, 249.745, 52964.794 24/04/19,19:31:14,06,08,1, 11.9,1,1, 5.939, 10421.210, 249.779, 52964.854 24/04/19,19:31:14,07,08,1, 11.9,1,1, 5.939, 10421.301, 249.826, 52964.867 24/04/19,19:31:14,08,08,1, 11.9,1,1, 5.939, 10421.349, 249.891, 52964.851 24/04/19,19:31:14,09,08,1, 11.9,1,1, 5.939, 10421.426, 249.964, 52964.938 24/04/19,19:31:14,10,08,1, 11.9,1,1, 5.939, 10421.450, 250.032, 52964.933 24/04/19,19:31:14,11,08,1, 11.9,1,1, 5.939, 10421.505, 250.095, 52965.058 24/04/19,19:31:14,12,08,1, 11.9,1,1, 5.939, 10421.591, 250.151, 52964.974 24/04/19,19:31:14,13,08,1, 11.9,1,1, 5.939, 10421.615, 250.223, 52965.080 24/04/19,19:31:14,14,08,1, 11.9,1,1, 5.939, 10421.673, 250.313, 52965.157 24/04/19,19:31:14,15,08,1, 11.9,1,1, 5.939, 10421.713, 250.417, 52965.204 24/04/19,19:31:14,16,08,1, 11.9,1,1, 5.939, 10421.799, 250.478, 52965.125 24/04/19,19:31:14,17,08,1, 11.9,1,1, 5.939, 10421.834, 250.519, 52965.150 24/04/19,19:31:14,18,08,1, 11.9,1,1, 5.939, 10421.905, 250.625, 52965.302 24/04/19,19:31:14,19,08,1, 11.9,1,1, 5.939, 10421.942, 250.706, 52965.233 24/04/19,19:31:15,00,08,1, 11.8,1,1, 5.941, 10421.934, 250.706, 52965.233 24/04/19,19:31:15,01,08,1, 11.8,1,1, 5.941, 10422.025, 250.874, 52965.343 24/04/19,19:31:15,02,08,1, 11.8,1,1, 5.941, 10422.061, 250.958, 52965.389 24/04/19,19:31:15,03,08,1, 11.8,1,1, 5.941, 10422.133, 251.075, 52965.446 24/04/19,19:31:15,04,08,1, 11.8,1,1, 5.941, 10422.173, 251.136, 52965.474 24/04/19,19:31:15,05,08,1, 11.8,1,1, 5.941, 10422.231, 251.219, 52965.546 24/04/19,19:31:15,06,08,1, 11.8,1,1, 5.941, 10422.259, 251.311, 52965.606 24/04/19,19:31:15,07,08,1, 11.8,1,1, 5.941, 10422.289, 251.391, 52965.578 24/04/19,19:31:15,08,08,1, 11.8,1,1, 5.941, 10422.334, 251.478, 52965.665 24/04/19,19:31:15,09,08,1, 11.8,1,1, 5.941, 10422.417, 251.581, 52965.755 24/04/19,19:31:15,10,08,1, 11.8,1,1, 5.941, 10422.420, 251.645, 52965.694 24/04/19,19:31:15,11,08,1, 11.8,1,1, 5.941, 10422.474, 251.736, 52965.734 24/04/19,19:31:15,12,08,1, 11.8,1,1, 5.941, 10422.495, 251.814, 52965.791 24/04/19,19:31:15,13,08,1, 11.8,1,1, 5.941, 10422.530, 251.914, 52965.902 24/04/19,19:31:15,14,08,1, 11.8,1,1, 5.941, 10422.566, 251.989, 52965.963 24/04/19,19:31:15,15,08,1, 11.8,1,1, 5.941, 10422.602, 252.092, 52965.954 24/04/19,19:31:15,16,08,1, 11.8,1,1, 5.941, 10422.640, 252.174, 52965.955 24/04/19,19:31:15,17,08,1, 11.8,1,1, 5.941, 10422.646, 252.214, 52966.053 24/04/19,19:31:15,18,08,1, 11.8,1,1, 5.941, 10422.689, 252.261, 52966.087 24/04/19,19:31:15,19,08,1, 11.8,1,1, 5.941, 10422.736, 252.369, 52966.096 24/04/19,19:31:16,00,09,1, 12.0,1,1, 5.939, 10422.735, 252.369, 52966.096 24/04/19,19:31:16,01,09,1, 12.0,1,1, 5.939, 10422.795, 252.489, 52966.203 24/04/19,19:31:16,02,09,1, 12.0,1,1, 5.939, 10422.846, 252.565, 52966.156 24/04/19,19:31:16,03,09,1, 12.0,1,1, 5.939, 10422.870, 252.609, 52966.175 24/04/19,19:31:16,04,09,1, 12.0,1,1, 5.939, 10422.921, 252.664, 52966.265 24/04/19,19:31:16,05,09,1, 12.0,1,1, 5.939, 10422.924, 252.721, 52966.280 24/04/19,19:31:16,06,09,1, 12.0,1,1, 5.939, 10422.991, 252.794, 52966.268 24/04/19,19:31:16,07,09,1, 12.0,1,1, 5.939, 10423.016, 252.852, 52966.333 24/04/19,19:31:16,08,09,1, 12.0,1,1, 5.939, 10423.043, 252.863, 52966.300 24/04/19,19:31:16,09,09,1, 12.0,1,1, 5.939, 10423.081, 252.945, 52966.395 24/04/19,19:31:16,10,09,1, 12.0,1,1, 5.939, 10423.158, 252.977, 52966.429 24/04/19,19:31:16,11,09,1, 12.0,1,1, 5.939, 10423.147, 253.023, 52966.414 24/04/19,19:31:16,12,09,1, 12.0,1,1, 5.939, 10423.211, 253.061, 52966.491 24/04/19,19:31:16,13,09,1, 12.0,1,1, 5.939, 10423.246, 253.138, 52966.525 24/04/19,19:31:16,14,09,1, 12.0,1,1, 5.939, 10423.272, 253.150, 52966.487 24/04/19,19:31:16,15,09,1, 12.0,1,1, 5.939, 10423.324, 253.176, 52966.549 24/04/19,19:31:16,16,09,1, 12.0,1,1, 5.939, 10423.400, 253.218, 52966.577 24/04/19,19:31:16,17,09,1, 12.0,1,1, 5.939, 10423.410, 253.267, 52966.549 24/04/19,19:31:16,18,09,1, 12.0,1,1, 5.939, 10423.430, 253.304, 52966.618 24/04/19,19:31:16,19,09,1, 12.0,1,1, 5.939, 10423.487, 253.345, 52966.647 24/04/19,19:31:17,00,09,1, 11.9,1,1, 5.938, 10423.486, 253.345, 52966.647 24/04/19,19:31:17,01,09,1, 11.9,1,1, 5.938, 10423.544, 253.404, 52966.691 24/04/19,19:31:17,02,09,1, 11.9,1,1, 5.938, 10423.547, 253.397, 52966.691 24/04/19,19:31:17,03,09,1, 11.9,1,1, 5.938, 10423.581, 253.466, 52966.738 24/04/19,19:31:17,04,09,1, 11.9,1,1, 5.938, 10423.630, 253.478, 52966.710 24/04/19,19:31:17,05,09,1, 11.9,1,1, 5.938, 10423.645, 253.499, 52966.741 24/04/19,19:31:17,06,09,1, 11.9,1,1, 5.938, 10423.684, 253.540, 52966.780 24/04/19,19:31:17,07,09,1, 11.9,1,1, 5.938, 10423.730, 253.556, 52966.731 24/04/19,19:31:17,08,09,1, 11.9,1,1, 5.938, 10423.729, 253.580, 52966.758 24/04/19,19:31:17,09,09,1, 11.9,1,1, 5.938, 10423.768, 253.592, 52966.751 24/04/19,19:31:17,10,09,1, 11.9,1,1, 5.938, 10423.810, 253.662, 52966.827 24/04/19,19:31:17,11,09,1, 11.9,1,1, 5.938, 10423.852, 253.674, 52966.857 24/04/19,19:31:17,12,09,1, 11.9,1,1, 5.938, 10423.891, 253.688, 52966.853 24/04/19,19:31:17,13,09,1, 11.9,1,1, 5.938, 10423.921, 253.691, 52966.894 24/04/19,19:31:17,14,09,1, 11.9,1,1, 5.938, 10423.938, 253.697, 52966.915 24/04/19,19:31:17,15,09,1, 11.9,1,1, 5.938, 10423.960, 253.729, 52966.920 24/04/19,19:31:17,16,09,1, 11.9,1,1, 5.938, 10424.039, 253.728, 52966.901 24/04/19,19:31:17,17,09,1, 11.9,1,1, 5.938, 10424.075, 253.772, 52966.953 24/04/19,19:31:17,18,09,1, 11.9,1,1, 5.938, 10424.093, 253.783, 52966.959 24/04/19,19:31:17,19,09,1, 11.9,1,1, 5.938, 10424.142, 253.822, 52967.001 24/04/19,19:31:18,00,09,1, 11.9,1,1, 5.941, 10424.137, 253.822, 52967.001 24/04/19,19:31:18,01,09,1, 11.9,1,1, 5.941, 10424.252, 253.866, 52967.039 24/04/19,19:31:18,02,09,1, 11.9,1,1, 5.941, 10424.293, 253.877, 52967.044 24/04/19,19:31:18,03,09,1, 11.9,1,1, 5.941, 10424.341, 253.936, 52967.072 24/04/19,19:31:18,04,09,1, 11.9,1,1, 5.941, 10424.379, 253.977, 52967.126 24/04/19,19:31:18,05,09,1, 11.9,1,1, 5.941, 10424.428, 253.977, 52967.129 24/04/19,19:31:18,06,09,1, 11.9,1,1, 5.941, 10424.503, 254.026, 52967.145 24/04/19,19:31:18,07,09,1, 11.9,1,1, 5.941, 10424.547, 254.064, 52967.190 24/04/19,19:31:18,08,09,1, 11.9,1,1, 5.941, 10424.594, 254.089, 52967.202 24/04/19,19:31:18,09,09,1, 11.9,1,1, 5.941, 10424.614, 254.138, 52967.221 24/04/19,19:31:18,10,09,1, 11.9,1,1, 5.941, 10424.724, 254.178, 52967.225 24/04/19,19:31:18,11,09,1, 11.9,1,1, 5.941, 10424.774, 254.219, 52967.219 24/04/19,19:31:18,12,09,1, 11.9,1,1, 5.941, 10424.808, 254.267, 52967.324 24/04/19,19:31:18,13,09,1, 11.9,1,1, 5.941, 10424.876, 254.289, 52967.349 24/04/19,19:31:18,14,09,1, 11.9,1,1, 5.941, 10424.943, 254.340, 52967.307 24/04/19,19:31:18,15,09,1, 11.9,1,1, 5.941, 10425.000, 254.385, 52967.430 24/04/19,19:31:18,16,09,1, 11.9,1,1, 5.941, 10425.076, 254.406, 52967.386 24/04/19,19:31:18,17,09,1, 11.9,1,1, 5.941, 10425.122, 254.449, 52967.442 24/04/19,19:31:18,18,09,1, 11.9,1,1, 5.941, 10425.205, 254.504, 52967.385 24/04/19,19:31:18,19,09,1, 11.9,1,1, 5.941, 10425.269, 254.536, 52967.484 24/04/19,19:31:19,00,10,1, 11.8,1,1, 5.936, 10425.264, 254.536, 52967.484 24/04/19,19:31:19,01,10,1, 11.8,1,1, 5.936, 10425.420, 254.625, 52967.543 24/04/19,19:31:19,02,10,1, 11.8,1,1, 5.936, 10425.484, 254.674, 52967.559 24/04/19,19:31:19,03,10,1, 11.8,1,1, 5.936, 10425.541, 254.692, 52967.553 24/04/19,19:31:19,04,10,1, 11.8,1,1, 5.936, 10425.592, 254.736, 52967.661 24/04/19,19:31:19,05,10,1, 11.8,1,1, 5.936, 10425.663, 254.774, 52967.581 24/04/19,19:31:19,06,10,1, 11.8,1,1, 5.936, 10425.731, 254.802, 52967.594 24/04/19,19:31:19,07,10,1, 11.8,1,1, 5.936, 10425.819, 254.844, 52967.641 24/04/19,19:31:19,08,10,1, 11.8,1,1, 5.936, 10425.893, 254.904, 52967.725 24/04/19,19:31:19,09,10,1, 11.8,1,1, 5.936, 10425.955, 254.916, 52967.719 24/04/19,19:31:19,10,10,1, 11.8,1,1, 5.936, 10426.003, 254.926, 52967.744 24/04/19,19:31:19,11,10,1, 11.8,1,1, 5.936, 10426.094, 254.949, 52967.745 24/04/19,19:31:19,12,10,1, 11.8,1,1, 5.936, 10426.179, 255.017, 52967.794 24/04/19,19:31:19,13,10,1, 11.8,1,1, 5.936, 10426.227, 255.035, 52967.806 24/04/19,19:31:19,14,10,1, 11.8,1,1, 5.936, 10426.296, 255.077, 52967.856 24/04/19,19:31:19,15,10,1, 11.8,1,1, 5.936, 10426.339, 255.085, 52967.910 24/04/19,19:31:19,16,10,1, 11.8,1,1, 5.936, 10426.433, 255.122, 52967.945 24/04/19,19:31:19,17,10,1, 11.8,1,1, 5.936, 10426.516, 255.158, 52967.953 24/04/19,19:31:19,18,10,1, 11.8,1,1, 5.936, 10426.600, 255.188, 52967.881 24/04/19,19:31:19,19,10,1, 11.8,1,1, 5.936, 10426.688, 255.217, 52967.899 24/04/19,19:31:20,00,10,1, 11.9,1,1, 5.936, 10426.682, 255.217, 52967.899 24/04/19,19:31:20,01,10,1, 11.9,1,1, 5.936, 10426.827, 255.273, 52967.959 24/04/19,19:31:20,02,10,1, 11.9,1,1, 5.936, 10426.888, 255.309, 52967.941 24/04/19,19:31:20,03,10,1, 11.9,1,1, 5.936, 10426.959, 255.349, 52967.980 24/04/19,19:31:20,04,10,1, 11.9,1,1, 5.936, 10427.059, 255.382, 52968.035 24/04/19,19:31:20,05,10,1, 11.9,1,1, 5.936, 10427.131, 255.396, 52968.022 24/04/19,19:31:20,06,10,1, 11.9,1,1, 5.936, 10427.217, 255.424, 52968.037 24/04/19,19:31:20,07,10,1, 11.9,1,1, 5.936, 10427.236, 255.439, 52968.025 24/04/19,19:31:20,08,10,1, 11.9,1,1, 5.936, 10427.333, 255.450, 52967.916 24/04/19,19:31:20,09,10,1, 11.9,1,1, 5.936, 10427.357, 255.499, 52967.966 24/04/19,19:31:20,10,10,1, 11.9,1,1, 5.936, 10427.491, 255.546, 52968.176 24/04/19,19:31:20,11,10,1, 11.9,1,1, 5.936, 10427.541, 255.561, 52968.086 24/04/19,19:31:20,12,10,1, 11.9,1,1, 5.936, 10427.593, 255.575, 52968.217 24/04/19,19:31:20,13,10,1, 11.9,1,1, 5.936, 10427.644, 255.605, 52968.194 24/04/19,19:31:20,14,10,1, 11.9,1,1, 5.936, 10427.726, 255.593, 52968.067 24/04/19,19:31:20,15,10,1, 11.9,1,1, 5.936, 10427.768, 255.637, 52968.224 24/04/19,19:31:20,16,10,1, 11.9,1,1, 5.936, 10427.799, 255.656, 52968.255 24/04/19,19:31:20,17,10,1, 11.9,1,1, 5.936, 10427.886, 255.700, 52968.303 24/04/19,19:31:20,18,10,1, 11.9,1,1, 5.936, 10427.931, 255.712, 52968.323 24/04/19,19:31:20,19,10,1, 11.9,1,1, 5.936, 10428.012, 255.712, 52968.312 24/04/19,19:31:21,00,09,1, 11.9,1,1, 5.936, 10428.009, 255.712, 52968.312 24/04/19,19:31:21,01,09,1, 11.9,1,1, 5.936, 10428.097, 255.775, 52968.338 24/04/19,19:31:21,02,09,1, 11.9,1,1, 5.936, 10428.141, 255.790, 52968.344 24/04/19,19:31:21,03,09,1, 11.9,1,1, 5.936, 10428.195, 255.827, 52968.394 24/04/19,19:31:21,04,09,1, 11.9,1,1, 5.936, 10428.257, 255.859, 52968.416 24/04/19,19:31:21,05,09,1, 11.9,1,1, 5.936, 10428.324, 255.850, 52968.465 24/04/19,19:31:21,06,09,1, 11.9,1,1, 5.936, 10428.327, 255.883, 52968.487 24/04/19,19:31:21,07,09,1, 11.9,1,1, 5.936, 10428.424, 255.907, 52968.491 24/04/19,19:31:21,08,09,1, 11.9,1,1, 5.936, 10428.467, 255.934, 52968.506 24/04/19,19:31:21,09,09,1, 11.9,1,1, 5.936, 10428.551, 255.964, 52968.487 24/04/19,19:31:21,10,09,1, 11.9,1,1, 5.936, 10428.613, 255.970, 52968.501 24/04/19,19:31:21,11,09,1, 11.9,1,1, 5.936, 10428.666, 256.006, 52968.529 24/04/19,19:31:21,12,09,1, 11.9,1,1, 5.936, 10428.718, 256.042, 52968.556 24/04/19,19:31:21,13,09,1, 11.9,1,1, 5.936, 10428.778, 256.060, 52968.579 24/04/19,19:31:21,14,09,1, 11.9,1,1, 5.936, 10428.851, 256.099, 52968.628 24/04/19,19:31:21,15,09,1, 11.9,1,1, 5.936, 10428.929, 256.140, 52968.647 24/04/19,19:31:21,16,09,1, 11.9,1,1, 5.936, 10428.985, 256.155, 52968.662 24/04/19,19:31:21,17,09,1, 11.9,1,1, 5.936, 10429.026, 256.188, 52968.681 24/04/19,19:31:21,18,09,1, 11.9,1,1, 5.936, 10429.109, 256.215, 52968.688 24/04/19,19:31:21,19,09,1, 11.9,1,1, 5.936, 10429.182, 256.253, 52968.717 24/04/19,19:31:22,00,09,1, 11.9,1,1, 5.939, 10429.177, 256.253, 52968.717 24/04/19,19:31:22,01,09,1, 11.9,1,1, 5.939, 10429.264, 256.302, 52968.736 24/04/19,19:31:22,02,09,1, 11.9,1,1, 5.939, 10429.340, 256.354, 52968.782 24/04/19,19:31:22,03,09,1, 11.9,1,1, 5.939, 10429.404, 256.383, 52968.817 24/04/19,19:31:22,04,09,1, 11.9,1,1, 5.939, 10429.471, 256.415, 52968.806 24/04/19,19:31:22,05,09,1, 11.9,1,1, 5.939, 10429.505, 256.459, 52968.882 24/04/19,19:31:22,06,09,1, 11.9,1,1, 5.939, 10429.585, 256.482, 52968.843 24/04/19,19:31:22,07,09,1, 11.9,1,1, 5.939, 10429.646, 256.523, 52968.898 24/04/19,19:31:22,08,09,1, 11.9,1,1, 5.939, 10429.684, 256.551, 52968.931 24/04/19,19:31:22,09,09,1, 11.9,1,1, 5.939, 10429.777, 256.606, 52968.948 24/04/19,19:31:22,10,09,1, 11.9,1,1, 5.939, 10429.817, 256.627, 52968.940 24/04/19,19:31:22,11,09,1, 11.9,1,1, 5.939, 10429.889, 256.672, 52968.999 24/04/19,19:31:22,12,09,1, 11.9,1,1, 5.939, 10429.914, 256.719, 52969.035 24/04/19,19:31:22,13,09,1, 11.9,1,1, 5.939, 10429.996, 256.748, 52969.039 24/04/19,19:31:22,14,09,1, 11.9,1,1, 5.939, 10430.059, 256.801, 52969.088 24/04/19,19:31:22,15,09,1, 11.9,1,1, 5.939, 10430.113, 256.817, 52969.126 24/04/19,19:31:22,16,09,1, 11.9,1,1, 5.939, 10430.167, 256.875, 52969.138 24/04/19,19:31:22,17,09,1, 11.9,1,1, 5.939, 10430.245, 256.919, 52969.114 24/04/19,19:31:22,18,09,1, 11.9,1,1, 5.939, 10430.268, 256.927, 52969.144 24/04/19,19:31:22,19,09,1, 11.9,1,1, 5.939, 10430.335, 256.957, 52969.176 24/04/19,19:31:23,00,09,1, 11.9,1,1, 5.935, 10430.329, 256.957, 52969.176 24/04/19,19:31:23,01,09,1, 11.9,1,1, 5.935, 10430.458, 257.033, 52969.264 24/04/19,19:31:23,02,09,1, 11.9,1,1, 5.935, 10430.493, 257.070, 52969.239 24/04/19,19:31:23,03,09,1, 11.9,1,1, 5.935, 10430.510, 257.088, 52969.253 24/04/19,19:31:23,04,09,1, 11.9,1,1, 5.935, 10430.606, 257.126, 52969.283 24/04/19,19:31:23,05,09,1, 11.9,1,1, 5.935, 10430.653, 257.147, 52969.328 24/04/19,19:31:23,06,09,1, 11.9,1,1, 5.935, 10430.684, 257.169, 52969.357 24/04/19,19:31:23,07,09,1, 11.9,1,1, 5.935, 10430.751, 257.193, 52969.390 24/04/19,19:31:23,08,09,1, 11.9,1,1, 5.935, 10430.804, 257.236, 52969.406 24/04/19,19:31:23,09,09,1, 11.9,1,1, 5.935, 10430.852, 257.218, 52969.405 24/04/19,19:31:23,10,09,1, 11.9,1,1, 5.935, 10430.889, 257.239, 52969.391 24/04/19,19:31:23,11,09,1, 11.9,1,1, 5.935, 10430.956, 257.251, 52969.420 24/04/19,19:31:23,12,09,1, 11.9,1,1, 5.935, 10431.011, 257.287, 52969.491 24/04/19,19:31:23,13,09,1, 11.9,1,1, 5.935, 10431.074, 257.268, 52969.482 24/04/19,19:31:23,14,09,1, 11.9,1,1, 5.935, 10431.103, 257.297, 52969.485 24/04/19,19:31:23,15,09,1, 11.9,1,1, 5.935, 10431.159, 257.306, 52969.539 24/04/19,19:31:23,16,09,1, 11.9,1,1, 5.935, 10431.230, 257.328, 52969.538 24/04/19,19:31:23,17,09,1, 11.9,1,1, 5.935, 10431.277, 257.321, 52969.512 24/04/19,19:31:23,18,09,1, 11.9,1,1, 5.935, 10431.327, 257.327, 52969.576 24/04/19,19:31:23,19,09,1, 11.9,1,1, 5.935, 10431.371, 257.384, 52969.590 24/04/19,19:31:24,00,09,1, 11.9,1,1, 5.939, 10431.364, 257.384, 52969.590 24/04/19,19:31:24,01,09,1, 11.9,1,1, 5.939, 10431.492, 257.371, 52969.623 24/04/19,19:31:24,02,09,1, 11.9,1,1, 5.939, 10431.548, 257.394, 52969.646 24/04/19,19:31:24,03,09,1, 11.9,1,1, 5.939, 10431.625, 257.411, 52969.644 24/04/19,19:31:24,04,09,1, 11.9,1,1, 5.939, 10431.672, 257.411, 52969.662 24/04/19,19:31:24,05,09,1, 11.9,1,1, 5.939, 10431.724, 257.425, 52969.670 24/04/19,19:31:24,06,09,1, 11.9,1,1, 5.939, 10431.791, 257.409, 52969.696 24/04/19,19:31:24,07,09,1, 11.9,1,1, 5.939, 10431.862, 257.444, 52969.709 24/04/19,19:31:24,08,09,1, 11.9,1,1, 5.939, 10431.916, 257.445, 52969.739 24/04/19,19:31:24,09,09,1, 11.9,1,1, 5.939, 10431.968, 257.455, 52969.778 24/04/19,19:31:24,10,09,1, 11.9,1,1, 5.939, 10432.061, 257.475, 52969.791 24/04/19,19:31:24,11,09,1, 11.9,1,1, 5.939, 10432.113, 257.503, 52969.797 24/04/19,19:31:24,12,09,1, 11.9,1,1, 5.939, 10432.174, 257.491, 52969.770 24/04/19,19:31:24,13,09,1, 11.9,1,1, 5.939, 10432.277, 257.528, 52969.836 24/04/19,19:31:24,14,09,1, 11.9,1,1, 5.939, 10432.341, 257.560, 52969.879 24/04/19,19:31:24,15,09,1, 11.9,1,1, 5.939, 10432.407, 257.590, 52969.891 24/04/19,19:31:24,16,09,1, 11.9,1,1, 5.939, 10432.459, 257.591, 52969.872 24/04/19,19:31:24,17,09,1, 11.9,1,1, 5.939, 10432.562, 257.608, 52969.916 24/04/19,19:31:24,18,09,1, 11.9,1,1, 5.939, 10432.628, 257.662, 52969.933 24/04/19,19:31:24,19,09,1, 11.9,1,1, 5.939, 10432.706, 257.687, 52969.971 24/04/19,19:31:25,00,09,1, 11.9,1,1, 5.938, 10432.699, 257.687, 52969.971 24/04/19,19:31:25,01,09,1, 11.9,1,1, 5.938, 10432.877, 257.713, 52969.980 24/04/19,19:31:25,02,09,1, 11.9,1,1, 5.938, 10432.942, 257.754, 52970.030 24/04/19,19:31:25,03,09,1, 11.9,1,1, 5.938, 10433.043, 257.792, 52970.041 24/04/19,19:31:25,04,09,1, 11.9,1,1, 5.938, 10433.114, 257.805, 52970.070 24/04/19,19:31:25,05,09,1, 11.9,1,1, 5.938, 10433.210, 257.850, 52970.128 24/04/19,19:31:25,06,09,1, 11.9,1,1, 5.938, 10433.279, 257.894, 52970.164 24/04/19,19:31:25,07,09,1, 11.9,1,1, 5.938, 10433.348, 257.892, 52970.160 24/04/19,19:31:25,08,09,1, 11.9,1,1, 5.938, 10433.458, 257.951, 52970.199 24/04/19,19:31:25,09,09,1, 11.9,1,1, 5.938, 10433.555, 258.001, 52970.223 24/04/19,19:31:25,10,09,1, 11.9,1,1, 5.938, 10433.651, 258.065, 52970.251 24/04/19,19:31:25,11,09,1, 11.9,1,1, 5.938, 10433.706, 258.075, 52970.291 24/04/19,19:31:25,12,09,1, 11.9,1,1, 5.938, 10433.833, 258.107, 52970.349 24/04/19,19:31:25,13,09,1, 11.9,1,1, 5.938, 10433.922, 258.163, 52970.339 24/04/19,19:31:25,14,09,1, 11.9,1,1, 5.938, 10434.052, 258.224, 52970.403 24/04/19,19:31:25,15,09,1, 11.9,1,1, 5.938, 10434.088, 258.282, 52970.358 24/04/19,19:31:25,16,09,1, 11.9,1,1, 5.938, 10434.202, 258.319, 52970.410 24/04/19,19:31:25,17,09,1, 11.9,1,1, 5.938, 10434.346, 258.378, 52970.390 24/04/19,19:31:25,18,09,1, 11.9,1,1, 5.938, 10434.437, 258.418, 52970.445 24/04/19,19:31:25,19,09,1, 11.9,1,1, 5.938, 10434.521, 258.465, 52970.536 24/04/19,19:31:26,00,09,1, 11.9,1,1, 5.938, 10434.518, 258.465, 52970.536 24/04/19,19:31:26,01,09,1, 11.9,1,1, 5.938, 10434.762, 258.619, 52970.598 24/04/19,19:31:26,02,09,1, 11.9,1,1, 5.938, 10434.870, 258.685, 52970.761 24/04/19,19:31:26,03,09,1, 11.9,1,1, 5.938, 10434.939, 258.709, 52970.616 24/04/19,19:31:26,04,09,1, 11.9,1,1, 5.938, 10435.040, 258.819, 52970.733 24/04/19,19:31:26,05,09,1, 11.9,1,1, 5.938, 10435.173, 258.889, 52970.782 24/04/19,19:31:26,06,09,1, 11.9,1,1, 5.938, 10435.279, 258.955, 52970.795 24/04/19,19:31:26,07,09,1, 11.9,1,1, 5.938, 10435.375, 258.972, 52970.744 24/04/19,19:31:26,08,09,1, 11.9,1,1, 5.938, 10435.499, 259.037, 52970.825 24/04/19,19:31:26,09,09,1, 11.9,1,1, 5.938, 10435.614, 259.138, 52970.909 24/04/19,19:31:26,10,09,1, 11.9,1,1, 5.938, 10435.710, 259.192, 52970.905 24/04/19,19:31:26,11,09,1, 11.9,1,1, 5.938, 10435.830, 259.264, 52970.931 24/04/19,19:31:26,12,09,1, 11.9,1,1, 5.938, 10435.950, 259.338, 52970.979 24/04/19,19:31:26,13,09,1, 11.9,1,1, 5.938, 10436.036, 259.431, 52970.998 24/04/19,19:31:26,14,09,1, 11.9,1,1, 5.938, 10436.154, 259.507, 52971.065 24/04/19,19:31:26,15,09,1, 11.9,1,1, 5.938, 10436.273, 259.588, 52971.061 24/04/19,19:31:26,16,09,1, 11.9,1,1, 5.938, 10436.361, 259.675, 52971.166 24/04/19,19:31:26,17,09,1, 11.9,1,1, 5.938, 10436.479, 259.751, 52971.203 24/04/19,19:31:26,18,09,1, 11.9,1,1, 5.938, 10436.581, 259.803, 52971.160 24/04/19,19:31:26,19,09,1, 11.9,1,1, 5.938, 10436.678, 259.904, 52971.265 24/04/19,19:31:27,00,09,1, 11.9,1,1, 5.934, 10436.671, 259.904, 52971.265 24/04/19,19:31:27,01,09,1, 11.9,1,1, 5.934, 10436.899, 260.091, 52971.346 24/04/19,19:31:27,02,09,1, 11.9,1,1, 5.934, 10436.986, 260.121, 52971.367 24/04/19,19:31:27,03,09,1, 11.9,1,1, 5.934, 10437.104, 260.198, 52971.432 24/04/19,19:31:27,04,09,1, 11.9,1,1, 5.934, 10437.189, 260.287, 52971.449 24/04/19,19:31:27,05,09,1, 11.9,1,1, 5.934, 10437.288, 260.392, 52971.489 24/04/19,19:31:27,06,09,1, 11.9,1,1, 5.934, 10437.376, 260.440, 52971.529 24/04/19,19:31:27,07,09,1, 11.9,1,1, 5.934, 10437.463, 260.511, 52971.525 24/04/19,19:31:27,08,09,1, 11.9,1,1, 5.934, 10437.577, 260.605, 52971.574 24/04/19,19:31:27,09,09,1, 11.9,1,1, 5.934, 10437.656, 260.697, 52971.633 24/04/19,19:31:27,10,09,1, 11.9,1,1, 5.934, 10437.772, 260.765, 52971.673 24/04/19,19:31:27,11,09,1, 11.9,1,1, 5.934, 10437.846, 260.831, 52971.734 24/04/19,19:31:27,12,09,1, 11.9,1,1, 5.934, 10437.970, 260.936, 52971.765 24/04/19,19:31:27,13,09,1, 11.9,1,1, 5.934, 10438.042, 260.982, 52971.794 24/04/19,19:31:27,14,09,1, 11.9,1,1, 5.934, 10438.115, 261.062, 52971.818 24/04/19,19:31:27,15,09,1, 11.9,1,1, 5.934, 10438.215, 261.137, 52971.905 24/04/19,19:31:27,16,09,1, 11.9,1,1, 5.934, 10438.322, 261.231, 52971.886 24/04/19,19:31:27,17,09,1, 11.9,1,1, 5.934, 10438.392, 261.332, 52971.924 24/04/19,19:31:27,18,09,1, 11.9,1,1, 5.934, 10438.473, 261.361, 52971.923 24/04/19,19:31:27,19,09,1, 11.9,1,1, 5.934, 10438.557, 261.413, 52971.960 24/04/19,19:31:28,00,09,1, 11.9,1,1, 5.932, 10438.557, 261.413, 52971.960 24/04/19,19:31:28,01,09,1, 11.9,1,1, 5.932, 10438.774, 261.572, 52972.031 24/04/19,19:31:28,02,09,1, 11.9,1,1, 5.932, 10438.822, 261.606, 52972.043 24/04/19,19:31:28,03,09,1, 11.9,1,1, 5.932, 10438.916, 261.689, 52972.094 24/04/19,19:31:28,04,09,1, 11.9,1,1, 5.932, 10438.991, 261.762, 52972.081 24/04/19,19:31:28,05,09,1, 11.9,1,1, 5.932, 10439.083, 261.836, 52972.142 24/04/19,19:31:28,06,09,1, 11.9,1,1, 5.932, 10439.146, 261.896, 52972.226 24/04/19,19:31:28,07,09,1, 11.9,1,1, 5.932, 10439.244, 261.949, 52972.156 24/04/19,19:31:28,08,09,1, 11.9,1,1, 5.932, 10439.323, 262.006, 52972.190 24/04/19,19:31:28,09,09,1, 11.9,1,1, 5.932, 10439.396, 262.102, 52972.314 24/04/19,19:31:28,10,09,1, 11.9,1,1, 5.932, 10439.468, 262.153, 52972.238 24/04/19,19:31:28,11,09,1, 11.9,1,1, 5.932, 10439.559, 262.200, 52972.326 24/04/19,19:31:28,12,09,1, 11.9,1,1, 5.932, 10439.604, 262.275, 52972.367 24/04/19,19:31:28,13,09,1, 11.9,1,1, 5.932, 10439.720, 262.320, 52972.340 24/04/19,19:31:28,14,09,1, 11.9,1,1, 5.932, 10439.776, 262.369, 52972.390 24/04/19,19:31:28,15,09,1, 11.9,1,1, 5.932, 10439.825, 262.430, 52972.416 24/04/19,19:31:28,16,09,1, 11.9,1,1, 5.932, 10439.914, 262.475, 52972.427 24/04/19,19:31:28,17,09,1, 11.9,1,1, 5.932, 10439.983, 262.487, 52972.517 24/04/19,19:31:28,18,09,1, 11.9,1,1, 5.932, 10440.050, 262.573, 52972.507 24/04/19,19:31:28,19,09,1, 11.9,1,1, 5.932, 10440.091, 262.613, 52972.555 24/04/19,19:31:29,00,09,1, 11.9,1,1, 5.935, 10440.084, 262.613, 52972.555 24/04/19,19:31:29,01,09,1, 11.9,1,1, 5.935, 10440.254, 262.722, 52972.629 24/04/19,19:31:29,02,09,1, 11.9,1,1, 5.935, 10440.330, 262.741, 52972.562 24/04/19,19:31:29,03,09,1, 11.9,1,1, 5.935, 10440.386, 262.784, 52972.582 24/04/19,19:31:29,04,09,1, 11.9,1,1, 5.935, 10440.453, 262.856, 52972.574 24/04/19,19:31:29,05,09,1, 11.9,1,1, 5.935, 10440.542, 262.897, 52972.605 24/04/19,19:31:29,06,09,1, 11.9,1,1, 5.935, 10440.603, 262.899, 52972.589 24/04/19,19:31:29,07,09,1, 11.9,1,1, 5.935, 10440.679, 262.944, 52972.694 24/04/19,19:31:29,08,09,1, 11.9,1,1, 5.935, 10440.762, 262.981, 52972.648 24/04/19,19:31:29,09,09,1, 11.9,1,1, 5.935, 10440.809, 263.042, 52972.783 24/04/19,19:31:29,10,09,1, 11.9,1,1, 5.935, 10440.891, 263.058, 52972.700 24/04/19,19:31:29,11,09,1, 11.9,1,1, 5.935, 10440.989, 263.096, 52972.740 24/04/19,19:31:29,12,09,1, 11.9,1,1, 5.935, 10441.038, 263.158, 52972.730 24/04/19,19:31:29,13,09,1, 11.9,1,1, 5.935, 10441.103, 263.207, 52972.807 24/04/19,19:31:29,14,09,1, 11.9,1,1, 5.935, 10441.168, 263.235, 52972.813 24/04/19,19:31:29,15,09,1, 11.9,1,1, 5.935, 10441.224, 263.272, 52972.823 24/04/19,19:31:29,16,09,1, 11.9,1,1, 5.935, 10441.334, 263.303, 52972.860 24/04/19,19:31:29,17,09,1, 11.9,1,1, 5.935, 10441.398, 263.334, 52972.841 24/04/19,19:31:29,18,09,1, 11.9,1,1, 5.935, 10441.467, 263.363, 52972.860 24/04/19,19:31:29,19,09,1, 11.9,1,1, 5.935, 10441.533, 263.394, 52972.873 24/04/19,19:31:30,00,09,1, 11.8,1,1, 5.938, 10441.527, 263.394, 52972.873 24/04/19,19:31:30,01,09,1, 11.8,1,1, 5.938, 10441.691, 263.469, 52972.906 24/04/19,19:31:30,02,09,1, 11.8,1,1, 5.938, 10441.748, 263.516, 52972.880 24/04/19,19:31:30,03,09,1, 11.8,1,1, 5.938, 10441.814, 263.550, 52972.989 24/04/19,19:31:30,04,09,1, 11.8,1,1, 5.938, 10441.908, 263.591, 52972.942 24/04/19,19:31:30,05,09,1, 11.8,1,1, 5.938, 10441.980, 263.647, 52973.039 24/04/19,19:31:30,06,09,1, 11.8,1,1, 5.938, 10442.057, 263.651, 52973.010 24/04/19,19:31:30,07,09,1, 11.8,1,1, 5.938, 10442.107, 263.704, 52973.031 24/04/19,19:31:30,08,09,1, 11.8,1,1, 5.938, 10442.185, 263.720, 52973.081 24/04/19,19:31:30,09,09,1, 11.8,1,1, 5.938, 10442.279, 263.782, 52973.061 24/04/19,19:31:30,10,09,1, 11.8,1,1, 5.938, 10442.343, 263.809, 52973.133 24/04/19,19:31:30,11,09,1, 11.8,1,1, 5.938, 10442.406, 263.839, 52973.181 24/04/19,19:31:30,12,09,1, 11.8,1,1, 5.938, 10442.490, 263.876, 52973.111 24/04/19,19:31:30,13,09,1, 11.8,1,1, 5.938, 10442.542, 263.926, 52973.174 24/04/19,19:31:30,14,09,1, 11.8,1,1, 5.938, 10442.641, 263.968, 52973.265 24/04/19,19:31:30,15,09,1, 11.8,1,1, 5.938, 10442.690, 264.015, 52973.185 24/04/19,19:31:30,16,09,1, 11.8,1,1, 5.938, 10442.745, 264.059, 52973.189 24/04/19,19:31:30,17,09,1, 11.8,1,1, 5.938, 10442.827, 264.119, 52973.283 24/04/19,19:31:30,18,09,1, 11.8,1,1, 5.938, 10442.880, 264.138, 52973.201 24/04/19,19:31:30,19,09,1, 11.8,1,1, 5.938, 10442.957, 264.198, 52973.260 24/04/19,19:31:31,00,09,1, 11.9,1,1, 5.931, 10442.954, 264.198, 52973.260 24/04/19,19:31:31,01,09,1, 11.9,1,1, 5.931, 10443.076, 264.295, 52973.266 24/04/19,19:31:31,02,09,1, 11.9,1,1, 5.931, 10443.116, 264.327, 52973.410 24/04/19,19:31:31,03,09,1, 11.9,1,1, 5.931, 10443.180, 264.349, 52973.322 24/04/19,19:31:31,04,09,1, 11.9,1,1, 5.931, 10443.240, 264.432, 52973.419 24/04/19,19:31:31,05,09,1, 11.9,1,1, 5.931, 10443.268, 264.492, 52973.417 24/04/19,19:31:31,06,09,1, 11.9,1,1, 5.931, 10443.304, 264.537, 52973.452 24/04/19,19:31:31,07,09,1, 11.9,1,1, 5.931, 10443.345, 264.573, 52973.442 24/04/19,19:31:31,08,09,1, 11.9,1,1, 5.931, 10443.431, 264.637, 52973.473 24/04/19,19:31:31,09,09,1, 11.9,1,1, 5.931, 10443.427, 264.697, 52973.571 24/04/19,19:31:31,10,09,1, 11.9,1,1, 5.931, 10443.513, 264.704, 52973.517 24/04/19,19:31:31,11,09,1, 11.9,1,1, 5.931, 10443.540, 264.738, 52973.593 24/04/19,19:31:31,12,09,1, 11.9,1,1, 5.931, 10443.581, 264.813, 52973.614 24/04/19,19:31:31,13,09,1, 11.9,1,1, 5.931, 10443.619, 264.887, 52973.675 24/04/19,19:31:31,14,09,1, 11.9,1,1, 5.931, 10443.630, 264.908, 52973.707 24/04/19,19:31:31,15,09,1, 11.9,1,1, 5.931, 10443.658, 264.932, 52973.607 24/04/19,19:31:31,16,09,1, 11.9,1,1, 5.931, 10443.729, 264.973, 52973.538 24/04/19,19:31:31,17,09,1, 11.9,1,1, 5.931, 10443.759, 265.038, 52973.635 24/04/19,19:31:31,18,09,1, 11.9,1,1, 5.931, 10443.764, 265.090, 52973.705 24/04/19,19:31:31,19,09,1, 11.9,1,1, 5.931, 10443.774, 265.137, 52973.692 24/04/19,19:31:32,00,09,1, 11.9,1,1, 5.931, 10443.772, 265.137, 52973.692 24/04/19,19:31:32,01,09,1, 11.9,1,1, 5.931, 10443.798, 265.221, 52973.807 24/04/19,19:31:32,02,09,1, 11.9,1,1, 5.931, 10443.837, 265.293, 52973.857 24/04/19,19:31:32,03,09,1, 11.9,1,1, 5.931, 10443.833, 265.310, 52973.896 24/04/19,19:31:32,04,09,1, 11.9,1,1, 5.931, 10443.861, 265.339, 52973.841 24/04/19,19:31:32,05,09,1, 11.9,1,1, 5.931, 10443.897, 265.374, 52973.877 24/04/19,19:31:32,06,09,1, 11.9,1,1, 5.931, 10443.875, 265.418, 52973.921 24/04/19,19:31:32,07,09,1, 11.9,1,1, 5.931, 10443.933, 265.447, 52973.967 24/04/19,19:31:32,08,09,1, 11.9,1,1, 5.931, 10443.916, 265.484, 52973.983 24/04/19,19:31:32,09,09,1, 11.9,1,1, 5.931, 10443.896, 265.519, 52973.975 24/04/19,19:31:32,10,09,1, 11.9,1,1, 5.931, 10443.924, 265.571, 52974.274 24/04/19,19:31:32,11,09,1, 11.9,1,1, 5.931, 10443.952, 265.567, 52974.073 24/04/19,19:31:32,12,09,1, 11.9,1,1, 5.931, 10443.943, 265.583, 52974.090 24/04/19,19:31:32,13,09,1, 11.9,1,1, 5.931, 10443.958, 265.632, 52974.127 24/04/19,19:31:32,14,09,1, 11.9,1,1, 5.931, 10443.937, 265.667, 52974.137 24/04/19,19:31:32,15,09,1, 11.9,1,1, 5.931, 10443.928, 265.670, 52974.134 24/04/19,19:31:32,16,09,1, 11.9,1,1, 5.931, 10443.937, 265.715, 52974.106 24/04/19,19:31:32,17,09,1, 11.9,1,1, 5.931, 10443.946, 265.739, 52974.161 24/04/19,19:31:32,18,09,1, 11.9,1,1, 5.931, 10443.942, 265.786, 52974.216 24/04/19,19:31:32,19,09,1, 11.9,1,1, 5.931, 10443.951, 265.769, 52974.187 24/04/19,19:31:33,00,09,1, 11.9,1,1, 5.932, 10443.947, 265.769, 52974.187 24/04/19,19:31:33,01,09,1, 11.9,1,1, 5.932, 10443.926, 265.825, 52974.255 24/04/19,19:31:33,02,09,1, 11.9,1,1, 5.932, 10443.940, 265.859, 52974.268 24/04/19,19:31:33,03,09,1, 11.9,1,1, 5.932, 10443.925, 265.870, 52974.360 24/04/19,19:31:33,04,09,1, 11.9,1,1, 5.932, 10443.906, 265.870, 52974.302 24/04/19,19:31:33,05,09,1, 11.9,1,1, 5.932, 10443.894, 265.868, 52974.279 24/04/19,19:31:33,06,09,1, 11.9,1,1, 5.932, 10443.888, 265.886, 52974.267 24/04/19,19:31:33,07,09,1, 11.9,1,1, 5.932, 10443.899, 265.908, 52974.325 24/04/19,19:31:33,08,09,1, 11.9,1,1, 5.932, 10443.882, 265.883, 52974.348 24/04/19,19:31:33,09,09,1, 11.9,1,1, 5.932, 10443.860, 265.885, 52974.352 24/04/19,19:31:33,10,09,1, 11.9,1,1, 5.932, 10443.874, 265.909, 52974.381 24/04/19,19:31:33,11,09,1, 11.9,1,1, 5.932, 10443.865, 265.925, 52974.415 24/04/19,19:31:33,12,09,1, 11.9,1,1, 5.932, 10443.855, 265.903, 52974.466 24/04/19,19:31:33,13,09,1, 11.9,1,1, 5.932, 10443.827, 265.882, 52974.465 24/04/19,19:31:33,14,09,1, 11.9,1,1, 5.932, 10443.821, 265.872, 52974.477 24/04/19,19:31:33,15,09,1, 11.9,1,1, 5.932, 10443.827, 265.884, 52974.488 24/04/19,19:31:33,16,09,1, 11.9,1,1, 5.932, 10443.825, 265.901, 52974.516 24/04/19,19:31:33,17,09,1, 11.9,1,1, 5.932, 10443.798, 265.886, 52974.477 24/04/19,19:31:33,18,09,1, 11.9,1,1, 5.932, 10443.809, 265.859, 52974.509 24/04/19,19:31:33,19,09,1, 11.9,1,1, 5.932, 10443.838, 265.879, 52974.551 24/04/19,19:31:34,00,09,1, 11.9,1,1, 5.933, 10443.830, 265.879, 52974.551 24/04/19,19:31:34,01,09,1, 11.9,1,1, 5.933, 10443.813, 265.869, 52974.563 24/04/19,19:31:34,02,09,1, 11.9,1,1, 5.933, 10443.830, 265.878, 52974.580 24/04/19,19:31:34,03,09,1, 11.9,1,1, 5.933, 10443.847, 265.918, 52974.690 24/04/19,19:31:34,04,09,1, 11.9,1,1, 5.933, 10443.846, 265.885, 52974.580 24/04/19,19:31:34,05,09,1, 11.9,1,1, 5.933, 10443.827, 265.890, 52974.661 24/04/19,19:31:34,06,09,1, 11.9,1,1, 5.933, 10443.822, 265.886, 52974.632 24/04/19,19:31:34,07,09,1, 11.9,1,1, 5.933, 10443.860, 265.882, 52974.627 24/04/19,19:31:34,08,09,1, 11.9,1,1, 5.933, 10443.861, 265.876, 52974.655 24/04/19,19:31:34,09,09,1, 11.9,1,1, 5.933, 10443.885, 265.880, 52974.663 24/04/19,19:31:34,10,09,1, 11.9,1,1, 5.933, 10443.892, 265.888, 52974.708 24/04/19,19:31:34,11,09,1, 11.9,1,1, 5.933, 10443.928, 265.875, 52974.748 24/04/19,19:31:34,12,09,1, 11.9,1,1, 5.933, 10443.965, 265.875, 52974.754 24/04/19,19:31:34,13,09,1, 11.9,1,1, 5.933, 10443.952, 265.867, 52974.789 24/04/19,19:31:34,14,09,1, 11.9,1,1, 5.933, 10444.008, 265.872, 52974.781 24/04/19,19:31:34,15,09,1, 11.9,1,1, 5.933, 10443.977, 265.855, 52974.736 24/04/19,19:31:34,16,09,1, 11.9,1,1, 5.933, 10444.079, 265.877, 52974.762 24/04/19,19:31:34,17,09,1, 11.9,1,1, 5.933, 10444.058, 265.872, 52974.859 24/04/19,19:31:34,18,09,1, 11.9,1,1, 5.933, 10444.100, 265.875, 52974.861 24/04/19,19:31:34,19,09,1, 11.9,1,1, 5.933, 10444.113, 265.901, 52974.903 24/04/19,19:31:35,00,09,1, 11.9,1,1, 5.932, 10444.106, 265.901, 52974.903 24/04/19,19:31:35,01,09,1, 11.9,1,1, 5.932, 10444.210, 265.888, 52974.972 24/04/19,19:31:35,02,09,1, 11.9,1,1, 5.932, 10444.194, 265.888, 52974.945 24/04/19,19:31:35,03,09,1, 11.9,1,1, 5.932, 10444.259, 265.893, 52974.984 24/04/19,19:31:35,04,09,1, 11.9,1,1, 5.932, 10444.278, 265.930, 52974.985 24/04/19,19:31:35,05,09,1, 11.9,1,1, 5.932, 10444.323, 265.906, 52974.947 24/04/19,19:31:35,06,09,1, 11.9,1,1, 5.932, 10444.361, 265.898, 52975.062 24/04/19,19:31:35,07,09,1, 11.9,1,1, 5.932, 10444.404, 265.914, 52975.029 24/04/19,19:31:35,08,09,1, 11.9,1,1, 5.932, 10444.434, 265.925, 52975.079 24/04/19,19:31:35,09,09,1, 11.9,1,1, 5.932, 10444.494, 265.916, 52975.086 24/04/19,19:31:35,10,09,1, 11.9,1,1, 5.932, 10444.529, 265.939, 52975.116 24/04/19,19:31:35,11,09,1, 11.9,1,1, 5.932, 10444.538, 265.929, 52975.164 24/04/19,19:31:35,12,09,1, 11.9,1,1, 5.932, 10444.585, 265.929, 52975.168 24/04/19,19:31:35,13,09,1, 11.9,1,1, 5.932, 10444.655, 265.940, 52975.097 24/04/19,19:31:35,14,09,1, 11.9,1,1, 5.932, 10444.701, 265.929, 52975.182 24/04/19,19:31:35,15,09,1, 11.9,1,1, 5.932, 10444.753, 265.916, 52975.297 24/04/19,19:31:35,16,09,1, 11.9,1,1, 5.932, 10444.761, 265.939, 52975.374 24/04/19,19:31:35,17,09,1, 11.9,1,1, 5.932, 10444.877, 265.934, 52975.206 24/04/19,19:31:35,18,09,1, 11.9,1,1, 5.932, 10444.899, 265.948, 52975.271 24/04/19,19:31:35,19,09,1, 11.9,1,1, 5.932, 10444.927, 265.915, 52975.308 24/04/19,19:31:36,00,09,1, 11.9,1,1, 5.932, 10444.924, 265.915, 52975.308 24/04/19,19:31:36,01,09,1, 11.9,1,1, 5.932, 10445.032, 265.952, 52975.343 24/04/19,19:31:36,02,09,1, 11.9,1,1, 5.932, 10445.089, 265.924, 52975.358 24/04/19,19:31:36,03,09,1, 11.9,1,1, 5.932, 10445.119, 265.927, 52975.395 24/04/19,19:31:36,04,09,1, 11.9,1,1, 5.932, 10445.170, 265.902, 52975.390 24/04/19,19:31:36,05,09,1, 11.9,1,1, 5.932, 10445.240, 265.919, 52975.407 24/04/19,19:31:36,06,09,1, 11.9,1,1, 5.932, 10445.253, 265.907, 52975.456 24/04/19,19:31:36,07,09,1, 11.9,1,1, 5.932, 10445.334, 265.903, 52975.469 24/04/19,19:31:36,08,09,1, 11.9,1,1, 5.932, 10445.401, 265.886, 52975.384 24/04/19,19:31:36,09,09,1, 11.9,1,1, 5.932, 10445.432, 265.871, 52975.507 24/04/19,19:31:36,10,09,1, 11.9,1,1, 5.932, 10445.499, 265.866, 52975.544 24/04/19,19:31:36,11,09,1, 11.9,1,1, 5.932, 10445.580, 265.860, 52975.544 24/04/19,19:31:36,12,09,1, 11.9,1,1, 5.932, 10445.605, 265.866, 52975.594 24/04/19,19:31:36,13,09,1, 11.9,1,1, 5.932, 10445.685, 265.834, 52975.531 24/04/19,19:31:36,14,09,1, 11.9,1,1, 5.932, 10445.729, 265.828, 52975.558 24/04/19,19:31:36,15,09,1, 11.9,1,1, 5.932, 10445.804, 265.833, 52975.562 24/04/19,19:31:36,16,09,1, 11.9,1,1, 5.932, 10445.848, 265.813, 52975.566 24/04/19,19:31:36,17,09,1, 11.9,1,1, 5.932, 10445.913, 265.775, 52975.571 24/04/19,19:31:36,18,09,1, 11.9,1,1, 5.932, 10445.953, 265.794, 52975.611 24/04/19,19:31:36,19,09,1, 11.9,1,1, 5.932, 10446.002, 265.796, 52975.580 24/04/19,19:31:37,00,09,1, 11.9,1,1, 5.930, 10446.000, 265.796, 52975.580 24/04/19,19:31:37,01,09,1, 11.9,1,1, 5.930, 10446.146, 265.751, 52975.623 24/04/19,19:31:37,02,09,1, 11.9,1,1, 5.930, 10446.195, 265.755, 52975.679 24/04/19,19:31:37,03,09,1, 11.9,1,1, 5.930, 10446.247, 265.738, 52975.627 24/04/19,19:31:37,04,09,1, 11.9,1,1, 5.930, 10446.327, 265.733, 52975.744 24/04/19,19:31:37,05,09,1, 11.9,1,1, 5.930, 10446.382, 265.741, 52975.801 24/04/19,19:31:37,06,09,1, 11.9,1,1, 5.930, 10446.418, 265.723, 52975.761 24/04/19,19:31:37,07,09,1, 11.9,1,1, 5.930, 10446.490, 265.712, 52975.814 24/04/19,19:31:37,08,09,1, 11.9,1,1, 5.930, 10446.538, 265.711, 52975.796 24/04/19,19:31:37,09,09,1, 11.9,1,1, 5.930, 10446.591, 265.696, 52975.800 24/04/19,19:31:37,10,09,1, 11.9,1,1, 5.930, 10446.665, 265.665, 52975.873 24/04/19,19:31:37,11,09,1, 11.9,1,1, 5.930, 10446.723, 265.680, 52975.830 24/04/19,19:31:37,12,09,1, 11.9,1,1, 5.930, 10446.799, 265.685, 52975.836 24/04/19,19:31:37,13,09,1, 11.9,1,1, 5.930, 10446.860, 265.687, 52975.940 24/04/19,19:31:37,14,09,1, 11.9,1,1, 5.930, 10446.919, 265.661, 52975.906 24/04/19,19:31:37,15,09,1, 11.9,1,1, 5.930, 10446.963, 265.670, 52975.904 24/04/19,19:31:37,16,09,1, 11.9,1,1, 5.930, 10447.035, 265.666, 52975.934 24/04/19,19:31:37,17,09,1, 11.9,1,1, 5.930, 10447.116, 265.664, 52975.976 24/04/19,19:31:37,18,09,1, 11.9,1,1, 5.930, 10447.177, 265.652, 52975.934 24/04/19,19:31:37,19,09,1, 11.9,1,1, 5.930, 10447.233, 265.664, 52976.051 24/04/19,19:31:38,00,09,1, 11.9,1,1, 5.926, 10447.227, 265.664, 52976.051 24/04/19,19:31:38,01,09,1, 11.9,1,1, 5.926, 10447.379, 265.668, 52976.082 24/04/19,19:31:38,02,09,1, 11.9,1,1, 5.926, 10447.456, 265.679, 52976.077 24/04/19,19:31:38,03,09,1, 11.9,1,1, 5.926, 10447.507, 265.658, 52976.107 24/04/19,19:31:38,04,09,1, 11.9,1,1, 5.926, 10447.571, 265.647, 52976.091 24/04/19,19:31:38,05,09,1, 11.9,1,1, 5.926, 10447.659, 265.652, 52976.083 24/04/19,19:31:38,06,09,1, 11.9,1,1, 5.926, 10447.742, 265.646, 52976.167 24/04/19,19:31:38,07,09,1, 11.9,1,1, 5.926, 10447.786, 265.647, 52976.132 24/04/19,19:31:38,08,09,1, 11.9,1,1, 5.926, 10447.849, 265.635, 52976.249 24/04/19,19:31:38,09,09,1, 11.9,1,1, 5.926, 10447.928, 265.614, 52976.167 24/04/19,19:31:38,10,09,1, 11.9,1,1, 5.926, 10447.983, 265.649, 52976.329 24/04/19,19:31:38,11,09,1, 11.9,1,1, 5.926, 10448.079, 265.617, 52976.182 24/04/19,19:31:38,12,09,1, 11.9,1,1, 5.926, 10448.138, 265.629, 52976.148 24/04/19,19:31:38,13,09,1, 11.9,1,1, 5.926, 10448.190, 265.637, 52976.233 24/04/19,19:31:38,14,09,1, 11.9,1,1, 5.926, 10448.274, 265.648, 52976.360 24/04/19,19:31:38,15,09,1, 11.9,1,1, 5.926, 10448.335, 265.651, 52976.297 24/04/19,19:31:38,16,09,1, 11.9,1,1, 5.926, 10448.404, 265.661, 52976.330 24/04/19,19:31:38,17,09,1, 11.9,1,1, 5.926, 10448.487, 265.654, 52976.354 24/04/19,19:31:38,18,09,1, 11.9,1,1, 5.926, 10448.541, 265.651, 52976.364 24/04/19,19:31:38,19,09,1, 11.9,1,1, 5.926, 10448.626, 265.663, 52976.371 24/04/19,19:31:39,00,09,1, 11.9,1,1, 5.931, 10448.620, 265.663, 52976.371 24/04/19,19:31:39,01,09,1, 11.9,1,1, 5.931, 10448.757, 265.665, 52976.514 24/04/19,19:31:39,02,09,1, 11.9,1,1, 5.931, 10448.828, 265.665, 52976.464 24/04/19,19:31:39,03,09,1, 11.9,1,1, 5.931, 10448.875, 265.665, 52976.432 24/04/19,19:31:39,04,09,1, 11.9,1,1, 5.931, 10448.963, 265.661, 52976.516 24/04/19,19:31:39,05,09,1, 11.9,1,1, 5.931, 10449.050, 265.682, 52976.546 24/04/19,19:31:39,06,09,1, 11.9,1,1, 5.931, 10449.097, 265.664, 52976.537 24/04/19,19:31:39,07,09,1, 11.9,1,1, 5.931, 10449.169, 265.660, 52976.572 24/04/19,19:31:39,08,09,1, 11.9,1,1, 5.931, 10449.215, 265.649, 52976.543 24/04/19,19:31:39,09,09,1, 11.9,1,1, 5.931, 10449.310, 265.653, 52976.584 24/04/19,19:31:39,10,09,1, 11.9,1,1, 5.931, 10449.374, 265.673, 52976.657 24/04/19,19:31:39,11,09,1, 11.9,1,1, 5.931, 10449.414, 265.694, 52976.638 24/04/19,19:31:39,12,09,1, 11.9,1,1, 5.931, 10449.489, 265.657, 52976.643 24/04/19,19:31:39,13,09,1, 11.9,1,1, 5.931, 10449.582, 265.661, 52976.682 24/04/19,19:31:39,14,09,1, 11.9,1,1, 5.931, 10449.611, 265.676, 52976.641 24/04/19,19:31:39,15,09,1, 11.9,1,1, 5.931, 10449.725, 265.702, 52976.744 24/04/19,19:31:39,16,09,1, 11.9,1,1, 5.931, 10449.789, 265.671, 52976.683 24/04/19,19:31:39,17,09,1, 11.9,1,1, 5.931, 10449.854, 265.704, 52976.715 24/04/19,19:31:39,18,09,1, 11.9,1,1, 5.931, 10449.905, 265.695, 52976.786 24/04/19,19:31:39,19,09,1, 11.9,1,1, 5.931, 10449.985, 265.736, 52976.895 24/04/19,19:31:40,00,09,1, 11.9,1,1, 5.933, 10449.980, 265.736, 52976.895 24/04/19,19:31:40,01,09,1, 11.9,1,1, 5.933, 10450.076, 265.720, 52976.851 24/04/19,19:31:40,02,09,1, 11.9,1,1, 5.933, 10450.169, 265.711, 52976.890 24/04/19,19:31:40,03,09,1, 11.9,1,1, 5.933, 10450.200, 265.761, 52976.927 24/04/19,19:31:40,04,09,1, 11.9,1,1, 5.933, 10450.268, 265.764, 52977.009 24/04/19,19:31:40,05,09,1, 11.9,1,1, 5.933, 10450.310, 265.751, 52976.984 24/04/19,19:31:40,06,09,1, 11.9,1,1, 5.933, 10450.384, 265.745, 52977.028 24/04/19,19:31:40,07,09,1, 11.9,1,1, 5.933, 10450.469, 265.775, 52976.966 24/04/19,19:31:40,08,09,1, 11.9,1,1, 5.933, 10450.542, 265.788, 52977.050 24/04/19,19:31:40,09,09,1, 11.9,1,1, 5.933, 10450.576, 265.787, 52977.008 24/04/19,19:31:40,10,09,1, 11.9,1,1, 5.933, 10450.629, 265.786, 52977.080 24/04/19,19:31:40,11,09,1, 11.9,1,1, 5.933, 10450.712, 265.790, 52977.011 24/04/19,19:31:40,12,09,1, 11.9,1,1, 5.933, 10450.769, 265.817, 52977.113 24/04/19,19:31:40,13,09,1, 11.9,1,1, 5.933, 10450.822, 265.838, 52977.144 24/04/19,19:31:40,14,09,1, 11.9,1,1, 5.933, 10450.899, 265.836, 52977.208 24/04/19,19:31:40,15,09,1, 11.9,1,1, 5.933, 10450.953, 265.857, 52977.221 24/04/19,19:31:40,16,09,1, 11.9,1,1, 5.933, 10450.999, 265.901, 52977.225 24/04/19,19:31:40,17,09,1, 11.9,1,1, 5.933, 10451.077, 265.933, 52977.200 24/04/19,19:31:40,18,09,1, 11.9,1,1, 5.933, 10451.123, 265.943, 52977.344 24/04/19,19:31:40,19,09,1, 11.9,1,1, 5.933, 10451.188, 265.916, 52977.231 24/04/19,19:31:41,00,09,1, 11.9,1,1, 5.927, 10451.182, 265.916, 52977.231 24/04/19,19:31:41,01,09,1, 11.9,1,1, 5.927, 10451.306, 265.967, 52977.387 24/04/19,19:31:41,02,09,1, 11.9,1,1, 5.927, 10451.382, 266.011, 52977.415 24/04/19,19:31:41,03,09,1, 11.9,1,1, 5.927, 10451.451, 265.985, 52977.326 24/04/19,19:31:41,04,09,1, 11.9,1,1, 5.927, 10451.500, 266.037, 52977.392 24/04/19,19:31:41,05,09,1, 11.9,1,1, 5.927, 10451.553, 266.052, 52977.495 24/04/19,19:31:41,06,09,1, 11.9,1,1, 5.927, 10451.628, 266.097, 52977.505 24/04/19,19:31:41,07,09,1, 11.9,1,1, 5.927, 10451.655, 266.066, 52977.494 24/04/19,19:31:41,08,09,1, 11.9,1,1, 5.927, 10451.718, 266.099, 52977.522 24/04/19,19:31:41,09,09,1, 11.9,1,1, 5.927, 10451.782, 266.133, 52977.522 24/04/19,19:31:41,10,09,1, 11.9,1,1, 5.927, 10451.828, 266.145, 52977.560 24/04/19,19:31:41,11,09,1, 11.9,1,1, 5.927, 10451.870, 266.199, 52977.593 24/04/19,19:31:41,12,09,1, 11.9,1,1, 5.927, 10451.938, 266.222, 52977.643 24/04/19,19:31:41,13,09,1, 11.9,1,1, 5.927, 10451.984, 266.213, 52977.642 24/04/19,19:31:41,14,09,1, 11.9,1,1, 5.927, 10452.010, 266.242, 52977.675 24/04/19,19:31:41,15,09,1, 11.9,1,1, 5.927, 10452.049, 266.264, 52977.712 24/04/19,19:31:41,16,09,1, 11.9,1,1, 5.927, 10452.109, 266.298, 52977.736 24/04/19,19:31:41,17,09,1, 11.9,1,1, 5.927, 10452.131, 266.310, 52977.782 24/04/19,19:31:41,18,09,1, 11.9,1,1, 5.927, 10452.196, 266.325, 52977.793 24/04/19,19:31:41,19,09,1, 11.9,1,1, 5.927, 10452.204, 266.355, 52977.784 24/04/19,19:31:42,00,09,1, 11.9,1,1, 5.930, 10452.200, 266.355, 52977.784 24/04/19,19:31:42,01,09,1, 11.9,1,1, 5.930, 10452.303, 266.398, 52977.825 24/04/19,19:31:42,02,09,1, 11.9,1,1, 5.930, 10452.314, 266.422, 52977.894 24/04/19,19:31:42,03,09,1, 11.9,1,1, 5.930, 10452.361, 266.420, 52977.869 24/04/19,19:31:42,04,09,1, 11.9,1,1, 5.930, 10452.423, 266.426, 52977.950 24/04/19,19:31:42,05,09,1, 11.9,1,1, 5.930, 10452.477, 266.496, 52977.954 24/04/19,19:31:42,06,09,1, 11.9,1,1, 5.930, 10452.485, 266.533, 52978.017 24/04/19,19:31:42,07,09,1, 11.9,1,1, 5.930, 10452.541, 266.554, 52978.014 24/04/19,19:31:42,08,09,1, 11.9,1,1, 5.930, 10452.579, 266.523, 52978.043 24/04/19,19:31:42,09,09,1, 11.9,1,1, 5.930, 10452.608, 266.567, 52978.051 24/04/19,19:31:42,10,09,1, 11.9,1,1, 5.930, 10452.629, 266.619, 52978.047 24/04/19,19:31:42,11,09,1, 11.9,1,1, 5.930, 10452.669, 266.641, 52978.049 24/04/19,19:31:42,12,09,1, 11.9,1,1, 5.930, 10452.692, 266.636, 52978.101 24/04/19,19:31:42,13,09,1, 11.9,1,1, 5.930, 10452.718, 266.678, 52978.118 24/04/19,19:31:42,14,09,1, 11.9,1,1, 5.930, 10452.762, 266.703, 52978.184 24/04/19,19:31:42,15,09,1, 11.9,1,1, 5.930, 10452.763, 266.715, 52978.233 24/04/19,19:31:42,16,09,1, 11.9,1,1, 5.930, 10452.802, 266.730, 52978.266 24/04/19,19:31:42,17,09,1, 11.9,1,1, 5.930, 10452.772, 266.753, 52978.299 24/04/19,19:31:42,18,09,1, 11.9,1,1, 5.930, 10452.792, 266.786, 52978.298 24/04/19,19:31:42,19,09,1, 11.9,1,1, 5.930, 10452.810, 266.779, 52978.228 24/04/19,19:31:43,00,09,1, 12.0,1,1, 5.930, 10452.809, 266.779, 52978.228 24/04/19,19:31:43,01,09,1, 12.0,1,1, 5.930, 10452.851, 266.835, 52978.256 24/04/19,19:31:43,02,09,1, 12.0,1,1, 5.930, 10452.863, 266.856, 52978.375 24/04/19,19:31:43,03,09,1, 12.0,1,1, 5.930, 10452.886, 266.849, 52978.402 24/04/19,19:31:43,04,09,1, 12.0,1,1, 5.930, 10452.917, 266.859, 52978.414 24/04/19,19:31:43,05,09,1, 12.0,1,1, 5.930, 10452.889, 266.890, 52978.414 24/04/19,19:31:43,06,09,1, 12.0,1,1, 5.930, 10452.926, 266.898, 52978.468 24/04/19,19:31:43,07,09,1, 12.0,1,1, 5.930, 10452.924, 266.890, 52978.469 24/04/19,19:31:43,08,09,1, 12.0,1,1, 5.930, 10452.949, 266.905, 52978.414 24/04/19,19:31:43,09,09,1, 12.0,1,1, 5.930, 10452.967, 266.918, 52978.502 24/04/19,19:31:43,10,09,1, 12.0,1,1, 5.930, 10452.961, 266.947, 52978.549 24/04/19,19:31:43,11,09,1, 12.0,1,1, 5.930, 10453.016, 266.965, 52978.529 24/04/19,19:31:43,12,09,1, 12.0,1,1, 5.930, 10452.992, 266.940, 52978.591 24/04/19,19:31:43,13,09,1, 12.0,1,1, 5.930, 10452.982, 266.969, 52978.608 24/04/19,19:31:43,14,09,1, 12.0,1,1, 5.930, 10452.998, 266.985, 52978.577 24/04/19,19:31:43,15,09,1, 12.0,1,1, 5.930, 10453.009, 266.968, 52978.653 24/04/19,19:31:43,16,09,1, 12.0,1,1, 5.930, 10452.995, 266.957, 52978.621 24/04/19,19:31:43,17,09,1, 12.0,1,1, 5.930, 10453.021, 266.964, 52978.692 24/04/19,19:31:43,18,09,1, 12.0,1,1, 5.930, 10453.017, 266.990, 52978.683 24/04/19,19:31:43,19,09,1, 12.0,1,1, 5.930, 10453.032, 267.004, 52978.751 24/04/19,19:31:44,00,09,1, 11.9,1,1, 5.930, 10453.026, 267.004, 52978.751 24/04/19,19:31:44,01,09,1, 11.9,1,1, 5.930, 10453.031, 267.010, 52978.752 24/04/19,19:31:44,02,09,1, 11.9,1,1, 5.930, 10453.063, 267.016, 52978.788 24/04/19,19:31:44,03,09,1, 11.9,1,1, 5.930, 10453.070, 267.033, 52978.811 24/04/19,19:31:44,04,09,1, 11.9,1,1, 5.930, 10453.061, 267.048, 52978.812 24/04/19,19:31:44,05,09,1, 11.9,1,1, 5.930, 10453.095, 267.047, 52978.881 24/04/19,19:31:44,06,09,1, 11.9,1,1, 5.930, 10453.088, 267.021, 52978.835 24/04/19,19:31:44,07,09,1, 11.9,1,1, 5.930, 10453.082, 267.011, 52978.888 24/04/19,19:31:44,08,09,1, 11.9,1,1, 5.930, 10453.116, 267.009, 52978.867 24/04/19,19:31:44,09,09,1, 11.9,1,1, 5.930, 10453.119, 267.025, 52978.972 24/04/19,19:31:44,10,09,1, 11.9,1,1, 5.930, 10453.139, 267.045, 52978.957 24/04/19,19:31:44,11,09,1, 11.9,1,1, 5.930, 10453.148, 267.025, 52978.928 24/04/19,19:31:44,12,09,1, 11.9,1,1, 5.930, 10453.182, 267.010, 52978.934 24/04/19,19:31:44,13,09,1, 11.9,1,1, 5.930, 10453.211, 267.029, 52979.052 24/04/19,19:31:44,14,09,1, 11.9,1,1, 5.930, 10453.201, 267.051, 52979.035 24/04/19,19:31:44,15,09,1, 11.9,1,1, 5.930, 10453.246, 267.068, 52979.086 24/04/19,19:31:44,16,09,1, 11.9,1,1, 5.930, 10453.237, 267.020, 52979.007 24/04/19,19:31:44,17,09,1, 11.9,1,1, 5.930, 10453.280, 267.058, 52979.012 24/04/19,19:31:44,18,09,1, 11.9,1,1, 5.930, 10453.280, 267.065, 52979.059 24/04/19,19:31:44,19,09,1, 11.9,1,1, 5.930, 10453.307, 267.073, 52979.163 24/04/19,19:31:45,00,09,1, 11.9,1,1, 5.931, 10453.302, 267.073, 52979.163 24/04/19,19:31:45,01,09,1, 11.9,1,1, 5.931, 10453.351, 267.079, 52979.130 24/04/19,19:31:45,02,09,1, 11.9,1,1, 5.931, 10453.363, 267.086, 52979.176 24/04/19,19:31:45,03,09,1, 11.9,1,1, 5.931, 10453.388, 267.083, 52979.175 24/04/19,19:31:45,04,09,1, 11.9,1,1, 5.931, 10453.415, 267.103, 52979.206 24/04/19,19:31:45,05,09,1, 11.9,1,1, 5.931, 10453.436, 267.115, 52979.219 24/04/19,19:31:45,06,09,1, 11.9,1,1, 5.931, 10453.438, 267.119, 52979.226 24/04/19,19:31:45,07,09,1, 11.9,1,1, 5.931, 10453.478, 267.133, 52979.240 24/04/19,19:31:45,08,09,1, 11.9,1,1, 5.931, 10453.500, 267.137, 52979.222 24/04/19,19:31:45,09,09,1, 11.9,1,1, 5.931, 10453.539, 267.160, 52979.334 24/04/19,19:31:45,10,09,1, 11.9,1,1, 5.931, 10453.568, 267.158, 52979.342 24/04/19,19:31:45,11,09,1, 11.9,1,1, 5.931, 10453.603, 267.133, 52979.344 24/04/19,19:31:45,12,09,1, 11.9,1,1, 5.931, 10453.605, 267.169, 52979.345 24/04/19,19:31:45,13,09,1, 11.9,1,1, 5.931, 10453.636, 267.193, 52979.389 24/04/19,19:31:45,14,09,1, 11.9,1,1, 5.931, 10453.669, 267.197, 52979.360 24/04/19,19:31:45,15,09,1, 11.9,1,1, 5.931, 10453.694, 267.217, 52979.403 24/04/19,19:31:45,16,09,1, 11.9,1,1, 5.931, 10453.719, 267.200, 52979.429 24/04/19,19:31:45,17,09,1, 11.9,1,1, 5.931, 10453.774, 267.251, 52979.500 24/04/19,19:31:45,18,09,1, 11.9,1,1, 5.931, 10453.797, 267.289, 52979.522 24/04/19,19:31:45,19,09,1, 11.9,1,1, 5.931, 10453.833, 267.276, 52979.512 24/04/19,19:31:46,00,09,1, 11.9,1,1, 5.929, 10453.827, 267.276, 52979.512 24/04/19,19:31:46,01,09,1, 11.9,1,1, 5.929, 10453.907, 267.306, 52979.573 24/04/19,19:31:46,02,09,1, 11.9,1,1, 5.929, 10453.924, 267.320, 52979.657 24/04/19,19:31:46,03,09,1, 11.9,1,1, 5.929, 10453.979, 267.380, 52979.624 24/04/19,19:31:46,04,09,1, 11.9,1,1, 5.929, 10453.991, 267.392, 52979.649 24/04/19,19:31:46,05,09,1, 11.9,1,1, 5.929, 10454.041, 267.421, 52979.684 24/04/19,19:31:46,06,09,1, 11.9,1,1, 5.929, 10454.067, 267.419, 52979.713 24/04/19,19:31:46,07,09,1, 11.9,1,1, 5.929, 10454.093, 267.432, 52979.727 24/04/19,19:31:46,08,09,1, 11.9,1,1, 5.929, 10454.123, 267.460, 52979.791 24/04/19,19:31:46,09,09,1, 11.9,1,1, 5.929, 10454.150, 267.500, 52979.815 24/04/19,19:31:46,10,09,1, 11.9,1,1, 5.929, 10454.170, 267.526, 52979.822 24/04/19,19:31:46,11,09,1, 11.9,1,1, 5.929, 10454.198, 267.516, 52979.829 24/04/19,19:31:46,12,09,1, 11.9,1,1, 5.929, 10454.219, 267.533, 52979.874 24/04/19,19:31:46,13,09,1, 11.9,1,1, 5.929, 10454.254, 267.570, 52979.934 24/04/19,19:31:46,14,09,1, 11.9,1,1, 5.929, 10454.278, 267.608, 52979.921 24/04/19,19:31:46,15,09,1, 11.9,1,1, 5.929, 10454.293, 267.620, 52979.933 24/04/19,19:31:46,16,09,1, 11.9,1,1, 5.929, 10454.325, 267.616, 52979.986 24/04/19,19:31:46,17,09,1, 11.9,1,1, 5.929, 10454.353, 267.679, 52980.009 24/04/19,19:31:46,18,09,1, 11.9,1,1, 5.929, 10454.379, 267.672, 52980.032 24/04/19,19:31:46,19,09,1, 11.9,1,1, 5.929, 10454.372, 267.705, 52980.056 24/04/19,19:31:47,00,09,1, 11.9,1,1, 5.926, 10454.370, 267.705, 52980.056 24/04/19,19:31:47,01,09,1, 11.9,1,1, 5.926, 10454.394, 267.739, 52980.074 24/04/19,19:31:47,02,09,1, 11.9,1,1, 5.926, 10454.418, 267.734, 52980.150 24/04/19,19:31:47,03,09,1, 11.9,1,1, 5.926, 10454.453, 267.758, 52980.111 24/04/19,19:31:47,04,09,1, 11.9,1,1, 5.926, 10454.454, 267.773, 52980.206 24/04/19,19:31:47,05,09,1, 11.9,1,1, 5.926, 10454.502, 267.776, 52980.219 24/04/19,19:31:47,06,09,1, 11.9,1,1, 5.926, 10454.517, 267.800, 52980.272 24/04/19,19:31:47,07,09,1, 11.9,1,1, 5.926, 10454.519, 267.787, 52980.234 24/04/19,19:31:47,08,09,1, 11.9,1,1, 5.926, 10454.531, 267.801, 52980.261 24/04/19,19:31:47,09,09,1, 11.9,1,1, 5.926, 10454.558, 267.830, 52980.275 24/04/19,19:31:47,10,09,1, 11.9,1,1, 5.926, 10454.597, 267.819, 52980.291 24/04/19,19:31:47,11,09,1, 11.9,1,1, 5.926, 10454.588, 267.814, 52980.275 24/04/19,19:31:47,12,09,1, 11.9,1,1, 5.926, 10454.589, 267.804, 52980.386 24/04/19,19:31:47,13,09,1, 11.9,1,1, 5.926, 10454.636, 267.843, 52980.356 24/04/19,19:31:47,14,09,1, 11.9,1,1, 5.926, 10454.638, 267.868, 52980.426 24/04/19,19:31:47,15,09,1, 11.9,1,1, 5.926, 10454.659, 267.850, 52980.392 24/04/19,19:31:47,16,09,1, 11.9,1,1, 5.926, 10454.658, 267.855, 52980.489 24/04/19,19:31:47,17,09,1, 11.9,1,1, 5.926, 10454.700, 267.858, 52980.474 24/04/19,19:31:47,18,09,1, 11.9,1,1, 5.926, 10454.679, 267.870, 52980.491 24/04/19,19:31:47,19,09,1, 11.9,1,1, 5.926, 10454.732, 267.891, 52980.507 24/04/19,19:31:48,00,10,1, 11.9,1,1, 5.926, 10454.729, 267.891, 52980.507 24/04/19,19:31:48,01,10,1, 11.9,1,1, 5.926, 10454.740, 267.898, 52980.579 24/04/19,19:31:48,02,10,1, 11.9,1,1, 5.926, 10454.758, 267.896, 52980.618 24/04/19,19:31:48,03,10,1, 11.9,1,1, 5.926, 10454.781, 267.928, 52980.633 24/04/19,19:31:48,04,10,1, 11.9,1,1, 5.926, 10454.824, 267.945, 52980.631 24/04/19,19:31:48,05,10,1, 11.9,1,1, 5.926, 10454.829, 267.933, 52980.683 24/04/19,19:31:48,06,10,1, 11.9,1,1, 5.926, 10454.827, 267.941, 52980.677 24/04/19,19:31:48,07,10,1, 11.9,1,1, 5.926, 10454.838, 267.957, 52980.716 24/04/19,19:31:48,08,10,1, 11.9,1,1, 5.926, 10454.837, 267.976, 52980.714 24/04/19,19:31:48,09,10,1, 11.9,1,1, 5.926, 10454.864, 268.021, 52980.777 24/04/19,19:31:48,10,10,1, 11.9,1,1, 5.926, 10454.865, 268.001, 52980.766 24/04/19,19:31:48,11,10,1, 11.9,1,1, 5.926, 10454.876, 267.999, 52980.771 24/04/19,19:31:48,12,10,1, 11.9,1,1, 5.926, 10454.875, 268.027, 52980.838 24/04/19,19:31:48,13,10,1, 11.9,1,1, 5.926, 10454.890, 268.048, 52980.829 24/04/19,19:31:48,14,10,1, 11.9,1,1, 5.926, 10454.899, 268.067, 52980.895 24/04/19,19:31:48,15,10,1, 11.9,1,1, 5.926, 10454.897, 268.097, 52980.924 24/04/19,19:31:48,16,10,1, 11.9,1,1, 5.926, 10454.915, 268.107, 52980.887 24/04/19,19:31:48,17,10,1, 11.9,1,1, 5.926, 10454.899, 268.103, 52980.918 24/04/19,19:31:48,18,10,1, 11.9,1,1, 5.926, 10454.905, 268.135, 52980.963 24/04/19,19:31:48,19,10,1, 11.9,1,1, 5.926, 10454.934, 268.168, 52981.015 24/04/19,19:31:49,00,10,1, 11.8,1,1, 5.923, 10454.929, 268.168, 52981.015 24/04/19,19:31:49,01,10,1, 11.8,1,1, 5.923, 10454.945, 268.197, 52981.057 24/04/19,19:31:49,02,10,1, 11.8,1,1, 5.923, 10454.919, 268.177, 52981.038 24/04/19,19:31:49,03,10,1, 11.8,1,1, 5.923, 10454.952, 268.210, 52981.052 24/04/19,19:31:49,04,10,1, 11.8,1,1, 5.923, 10454.968, 268.258, 52981.151 24/04/19,19:31:49,05,10,1, 11.8,1,1, 5.923, 10455.010, 268.271, 52981.157 24/04/19,19:31:49,06,10,1, 11.8,1,1, 5.923, 10455.000, 268.272, 52981.145 24/04/19,19:31:49,07,10,1, 11.8,1,1, 5.923, 10455.018, 268.286, 52981.181 24/04/19,19:31:49,08,10,1, 11.8,1,1, 5.923, 10455.019, 268.311, 52981.254 24/04/19,19:31:49,09,10,1, 11.8,1,1, 5.923, 10455.031, 268.331, 52981.248 24/04/19,19:31:49,10,10,1, 11.8,1,1, 5.923, 10455.072, 268.352, 52981.277 24/04/19,19:31:49,11,10,1, 11.8,1,1, 5.923, 10455.079, 268.399, 52981.315 24/04/19,19:31:49,12,10,1, 11.8,1,1, 5.923, 10455.096, 268.422, 52981.317 24/04/19,19:31:49,13,10,1, 11.8,1,1, 5.923, 10455.101, 268.424, 52981.349 24/04/19,19:31:49,14,10,1, 11.8,1,1, 5.923, 10455.130, 268.473, 52981.354 24/04/19,19:31:49,15,10,1, 11.8,1,1, 5.923, 10455.172, 268.505, 52981.424 24/04/19,19:31:49,16,10,1, 11.8,1,1, 5.923, 10455.162, 268.527, 52981.453 24/04/19,19:31:49,17,10,1, 11.8,1,1, 5.923, 10455.181, 268.533, 52981.467 24/04/19,19:31:49,18,10,1, 11.8,1,1, 5.923, 10455.194, 268.535, 52981.488 24/04/19,19:31:49,19,10,1, 11.8,1,1, 5.923, 10455.240, 268.604, 52981.560 24/04/19,19:31:50,00,09,1, 11.9,1,1, 5.925, 10455.238, 268.604, 52981.560 24/04/19,19:31:50,01,09,1, 11.9,1,1, 5.925, 10455.243, 268.665, 52981.585 24/04/19,19:31:50,02,09,1, 11.9,1,1, 5.925, 10455.272, 268.683, 52981.614 24/04/19,19:31:50,03,09,1, 11.9,1,1, 5.925, 10455.309, 268.745, 52981.691 24/04/19,19:31:50,04,09,1, 11.9,1,1, 5.925, 10455.333, 268.746, 52981.678 24/04/19,19:31:50,05,09,1, 11.9,1,1, 5.925, 10455.355, 268.784, 52981.683 24/04/19,19:31:50,06,09,1, 11.9,1,1, 5.925, 10455.383, 268.845, 52981.752 24/04/19,19:31:50,07,09,1, 11.9,1,1, 5.925, 10455.413, 268.873, 52981.757 24/04/19,19:31:50,08,09,1, 11.9,1,1, 5.925, 10455.424, 268.896, 52981.921 24/04/19,19:31:50,09,09,1, 11.9,1,1, 5.925, 10455.428, 268.923, 52981.802 24/04/19,19:31:50,10,09,1, 11.9,1,1, 5.925, 10455.453, 268.939, 52981.869 24/04/19,19:31:50,11,09,1, 11.9,1,1, 5.925, 10455.510, 268.986, 52981.863 24/04/19,19:31:50,12,09,1, 11.9,1,1, 5.925, 10455.525, 269.012, 52981.873 24/04/19,19:31:50,13,09,1, 11.9,1,1, 5.925, 10455.581, 269.054, 52981.893 24/04/19,19:31:50,14,09,1, 11.9,1,1, 5.925, 10455.606, 269.073, 52981.969 24/04/19,19:31:50,15,09,1, 11.9,1,1, 5.925, 10455.647, 269.118, 52981.985 24/04/19,19:31:50,16,09,1, 11.9,1,1, 5.925, 10455.665, 269.149, 52982.040 24/04/19,19:31:50,17,09,1, 11.9,1,1, 5.925, 10455.719, 269.180, 52982.075 24/04/19,19:31:50,18,09,1, 11.9,1,1, 5.925, 10455.753, 269.211, 52982.124 24/04/19,19:31:50,19,09,1, 11.9,1,1, 5.925, 10455.801, 269.242, 52982.124 24/04/19,19:31:51,00,10,1, 11.9,1,1, 5.927, 10455.797, 269.242, 52982.124 24/04/19,19:31:51,01,10,1, 11.9,1,1, 5.927, 10455.888, 269.356, 52982.201 24/04/19,19:31:51,02,10,1, 11.9,1,1, 5.927, 10455.928, 269.415, 52982.245 24/04/19,19:31:51,03,10,1, 11.9,1,1, 5.927, 10455.971, 269.449, 52982.294 24/04/19,19:31:51,04,10,1, 11.9,1,1, 5.927, 10455.981, 269.475, 52982.329 24/04/19,19:31:51,05,10,1, 11.9,1,1, 5.927, 10456.027, 269.508, 52982.334 24/04/19,19:31:51,06,10,1, 11.9,1,1, 5.927, 10456.102, 269.543, 52982.323 24/04/19,19:31:51,07,10,1, 11.9,1,1, 5.927, 10456.118, 269.595, 52982.394 24/04/19,19:31:51,08,10,1, 11.9,1,1, 5.927, 10456.178, 269.627, 52982.433 24/04/19,19:31:51,09,10,1, 11.9,1,1, 5.927, 10456.215, 269.690, 52982.479 24/04/19,19:31:51,10,10,1, 11.9,1,1, 5.927, 10456.265, 269.731, 52982.557 24/04/19,19:31:51,11,10,1, 11.9,1,1, 5.927, 10456.308, 269.737, 52982.483 24/04/19,19:31:51,12,10,1, 11.9,1,1, 5.927, 10456.392, 269.796, 52982.505 24/04/19,19:31:51,13,10,1, 11.9,1,1, 5.927, 10456.427, 269.820, 52982.597 24/04/19,19:31:51,14,10,1, 11.9,1,1, 5.927, 10456.478, 269.866, 52982.647 24/04/19,19:31:51,15,10,1, 11.9,1,1, 5.927, 10456.495, 269.893, 52982.668 24/04/19,19:31:51,16,10,1, 11.9,1,1, 5.927, 10456.557, 269.922, 52982.627 24/04/19,19:31:51,17,10,1, 11.9,1,1, 5.927, 10456.617, 269.967, 52982.755 24/04/19,19:31:51,18,10,1, 11.9,1,1, 5.927, 10456.668, 269.992, 52982.677 24/04/19,19:31:51,19,10,1, 11.9,1,1, 5.927, 10456.744, 269.998, 52982.774 24/04/19,19:31:52,00,10,1, 12.0,1,1, 5.925, 10456.740, 269.998, 52982.774 24/04/19,19:31:52,01,10,1, 12.0,1,1, 5.925, 10456.841, 270.075, 52982.873 24/04/19,19:31:52,02,10,1, 12.0,1,1, 5.925, 10456.907, 270.083, 52982.798 24/04/19,19:31:52,03,10,1, 12.0,1,1, 5.925, 10456.970, 270.128, 52982.928 24/04/19,19:31:52,04,10,1, 12.0,1,1, 5.925, 10457.054, 270.155, 52982.839 24/04/19,19:31:52,05,10,1, 12.0,1,1, 5.925, 10457.104, 270.165, 52982.874 24/04/19,19:31:52,06,10,1, 12.0,1,1, 5.925, 10457.168, 270.190, 52982.952 24/04/19,19:31:52,07,10,1, 12.0,1,1, 5.925, 10457.195, 270.223, 52982.914 24/04/19,19:31:52,08,10,1, 12.0,1,1, 5.925, 10457.242, 270.276, 52983.183 24/04/19,19:31:52,09,10,1, 12.0,1,1, 5.925, 10457.320, 270.283, 52983.065 24/04/19,19:31:52,10,10,1, 12.0,1,1, 5.925, 10457.389, 270.321, 52983.247 24/04/19,19:31:52,11,10,1, 12.0,1,1, 5.925, 10457.458, 270.335, 52983.185 24/04/19,19:31:52,12,10,1, 12.0,1,1, 5.925, 10457.527, 270.347, 52983.094 24/04/19,19:31:52,13,10,1, 12.0,1,1, 5.925, 10457.639, 270.348, 52983.039 24/04/19,19:31:52,14,10,1, 12.0,1,1, 5.925, 10457.660, 270.386, 52983.083 24/04/19,19:31:52,15,10,1, 12.0,1,1, 5.925, 10457.740, 270.427, 52983.202 24/04/19,19:31:52,16,10,1, 12.0,1,1, 5.925, 10457.817, 270.446, 52983.120 24/04/19,19:31:52,17,10,1, 12.0,1,1, 5.925, 10457.853, 270.493, 52983.208 24/04/19,19:31:52,18,10,1, 12.0,1,1, 5.925, 10457.923, 270.507, 52983.192 24/04/19,19:31:52,19,10,1, 12.0,1,1, 5.925, 10458.002, 270.546, 52983.261 24/04/19,19:31:53,00,10,1, 11.9,1,1, 5.925, 10458.000, 270.546, 52983.261 24/04/19,19:31:53,01,10,1, 11.9,1,1, 5.925, 10458.113, 270.613, 52983.303 24/04/19,19:31:53,02,10,1, 11.9,1,1, 5.925, 10458.153, 270.672, 52983.381 24/04/19,19:31:53,03,10,1, 11.9,1,1, 5.925, 10458.226, 270.697, 52983.426 24/04/19,19:31:53,04,10,1, 11.9,1,1, 5.925, 10458.308, 270.685, 52983.370 24/04/19,19:31:53,05,10,1, 11.9,1,1, 5.925, 10458.352, 270.749, 52983.474 24/04/19,19:31:53,06,10,1, 11.9,1,1, 5.925, 10458.421, 270.811, 52983.459 24/04/19,19:31:53,07,10,1, 11.9,1,1, 5.925, 10458.468, 270.831, 52983.544 24/04/19,19:31:53,08,10,1, 11.9,1,1, 5.925, 10458.510, 270.842, 52983.562 24/04/19,19:31:53,09,10,1, 11.9,1,1, 5.925, 10458.587, 270.893, 52983.503 24/04/19,19:31:53,10,10,1, 11.9,1,1, 5.925, 10458.633, 270.938, 52983.652 24/04/19,19:31:53,11,10,1, 11.9,1,1, 5.925, 10458.685, 270.957, 52983.665 24/04/19,19:31:53,12,10,1, 11.9,1,1, 5.925, 10458.734, 270.979, 52983.595 24/04/19,19:31:53,13,10,1, 11.9,1,1, 5.925, 10458.762, 270.999, 52983.605 24/04/19,19:31:53,14,10,1, 11.9,1,1, 5.925, 10458.809, 271.026, 52983.623 24/04/19,19:31:53,15,10,1, 11.9,1,1, 5.925, 10458.872, 271.031, 52983.632 24/04/19,19:31:53,16,10,1, 11.9,1,1, 5.925, 10458.927, 271.069, 52983.704 24/04/19,19:31:53,17,10,1, 11.9,1,1, 5.925, 10458.955, 271.139, 52983.779 24/04/19,19:31:53,18,10,1, 11.9,1,1, 5.925, 10458.996, 271.136, 52983.819 24/04/19,19:31:53,19,10,1, 11.9,1,1, 5.925, 10459.040, 271.156, 52983.868 24/04/19,19:31:54,00,10,1, 11.9,1,1, 5.926, 10459.034, 271.156, 52983.868 24/04/19,19:31:54,01,10,1, 11.9,1,1, 5.926, 10459.139, 271.178, 52983.824 24/04/19,19:31:54,02,10,1, 11.9,1,1, 5.926, 10459.171, 271.198, 52983.816 24/04/19,19:31:54,03,10,1, 11.9,1,1, 5.926, 10459.205, 271.226, 52983.857 24/04/19,19:31:54,04,10,1, 11.9,1,1, 5.926, 10459.243, 271.264, 52983.893 24/04/19,19:31:54,05,10,1, 11.9,1,1, 5.926, 10459.269, 271.244, 52983.834 24/04/19,19:31:54,06,10,1, 11.9,1,1, 5.926, 10459.284, 271.280, 52983.953 24/04/19,19:31:54,07,10,1, 11.9,1,1, 5.926, 10459.322, 271.316, 52983.963 24/04/19,19:31:54,08,10,1, 11.9,1,1, 5.926, 10459.367, 271.321, 52984.000 24/04/19,19:31:54,09,10,1, 11.9,1,1, 5.926, 10459.386, 271.312, 52983.971 24/04/19,19:31:54,10,10,1, 11.9,1,1, 5.926, 10459.397, 271.325, 52984.036 24/04/19,19:31:54,11,10,1, 11.9,1,1, 5.926, 10459.420, 271.330, 52984.037 24/04/19,19:31:54,12,10,1, 11.9,1,1, 5.926, 10459.463, 271.329, 52983.985 24/04/19,19:31:54,13,10,1, 11.9,1,1, 5.926, 10459.470, 271.308, 52984.022 24/04/19,19:31:54,14,10,1, 11.9,1,1, 5.926, 10459.552, 271.342, 52984.095 24/04/19,19:31:54,15,10,1, 11.9,1,1, 5.926, 10459.567, 271.352, 52984.064 24/04/19,19:31:54,16,10,1, 11.9,1,1, 5.926, 10459.549, 271.341, 52984.039 24/04/19,19:31:54,17,10,1, 11.9,1,1, 5.926, 10459.579, 271.345, 52984.072 24/04/19,19:31:54,18,10,1, 11.9,1,1, 5.926, 10459.598, 271.358, 52984.125 24/04/19,19:31:54,19,10,1, 11.9,1,1, 5.926, 10459.627, 271.380, 52984.206 24/04/19,19:31:55,00,10,1, 11.8,1,1, 5.923, 10459.627, 271.380, 52984.206 24/04/19,19:31:55,01,10,1, 11.8,1,1, 5.923, 10459.677, 271.363, 52984.170 24/04/19,19:31:55,02,10,1, 11.8,1,1, 5.923, 10459.667, 271.362, 52984.191 24/04/19,19:31:55,03,10,1, 11.8,1,1, 5.923, 10459.673, 271.355, 52984.181 24/04/19,19:31:55,04,10,1, 11.8,1,1, 5.923, 10459.720, 271.345, 52984.179 24/04/19,19:31:55,05,10,1, 11.8,1,1, 5.923, 10459.707, 271.350, 52984.220 24/04/19,19:31:55,06,10,1, 11.8,1,1, 5.923, 10459.734, 271.360, 52984.263 24/04/19,19:31:55,07,10,1, 11.8,1,1, 5.923, 10459.757, 271.383, 52984.254 24/04/19,19:31:55,08,10,1, 11.8,1,1, 5.923, 10459.734, 271.372, 52984.261 24/04/19,19:31:55,09,10,1, 11.8,1,1, 5.923, 10459.750, 271.382, 52984.211 24/04/19,19:31:55,10,10,1, 11.8,1,1, 5.923, 10459.760, 271.376, 52984.306 24/04/19,19:31:55,11,10,1, 11.8,1,1, 5.923, 10459.764, 271.363, 52984.206 24/04/19,19:31:55,12,10,1, 11.8,1,1, 5.923, 10459.778, 271.394, 52984.288 24/04/19,19:31:55,13,10,1, 11.8,1,1, 5.923, 10459.806, 271.406, 52984.296 24/04/19,19:31:55,14,10,1, 11.8,1,1, 5.923, 10459.803, 271.392, 52984.352 24/04/19,19:31:55,15,10,1, 11.8,1,1, 5.923, 10459.771, 271.384, 52984.330 24/04/19,19:31:55,16,10,1, 11.8,1,1, 5.923, 10459.783, 271.364, 52984.349 24/04/19,19:31:55,17,10,1, 11.8,1,1, 5.923, 10459.773, 271.404, 52984.440 24/04/19,19:31:55,18,10,1, 11.8,1,1, 5.923, 10459.769, 271.394, 52984.468 24/04/19,19:31:55,19,10,1, 11.8,1,1, 5.923, 10459.763, 271.379, 52984.415 24/04/19,19:31:56,00,10,1, 11.9,1,1, 5.926, 10459.760, 271.379, 52984.415 24/04/19,19:31:56,01,10,1, 11.9,1,1, 5.926, 10459.759, 271.388, 52984.486 24/04/19,19:31:56,02,10,1, 11.9,1,1, 5.926, 10459.743, 271.406, 52984.423 24/04/19,19:31:56,03,10,1, 11.9,1,1, 5.926, 10459.738, 271.411, 52984.502 24/04/19,19:31:56,04,10,1, 11.9,1,1, 5.926, 10459.727, 271.435, 52984.549 24/04/19,19:31:56,05,10,1, 11.9,1,1, 5.926, 10459.753, 271.407, 52984.481 24/04/19,19:31:56,06,10,1, 11.9,1,1, 5.926, 10459.709, 271.410, 52984.561 24/04/19,19:31:56,07,10,1, 11.9,1,1, 5.926, 10459.687, 271.439, 52984.556 24/04/19,19:31:56,08,10,1, 11.9,1,1, 5.926, 10459.689, 271.428, 52984.537 24/04/19,19:31:56,09,10,1, 11.9,1,1, 5.926, 10459.680, 271.428, 52984.583 24/04/19,19:31:56,10,10,1, 11.9,1,1, 5.926, 10459.678, 271.433, 52984.633 24/04/19,19:31:56,11,10,1, 11.9,1,1, 5.926, 10459.667, 271.438, 52984.570 24/04/19,19:31:56,12,10,1, 11.9,1,1, 5.926, 10459.647, 271.443, 52984.666 24/04/19,19:31:56,13,10,1, 11.9,1,1, 5.926, 10459.604, 271.464, 52984.662 24/04/19,19:31:56,14,10,1, 11.9,1,1, 5.926, 10459.620, 271.485, 52984.608 24/04/19,19:31:56,15,10,1, 11.9,1,1, 5.926, 10459.595, 271.498, 52984.717 24/04/19,19:31:56,16,10,1, 11.9,1,1, 5.926, 10459.592, 271.496, 52984.695 24/04/19,19:31:56,17,10,1, 11.9,1,1, 5.926, 10459.593, 271.485, 52984.589 24/04/19,19:31:56,18,10,1, 11.9,1,1, 5.926, 10459.558, 271.493, 52984.662 24/04/19,19:31:56,19,10,1, 11.9,1,1, 5.926, 10459.547, 271.509, 52984.670 24/04/19,19:31:57,00,10,1, 11.9,1,1, 5.923, 10459.543, 271.509, 52984.670 24/04/19,19:31:57,01,10,1, 11.9,1,1, 5.923, 10459.570, 271.577, 52984.726 24/04/19,19:31:57,02,10,1, 11.9,1,1, 5.923, 10459.532, 271.605, 52984.966 24/04/19,19:31:57,03,10,1, 11.9,1,1, 5.923, 10459.495, 271.609, 52984.932 24/04/19,19:31:57,04,10,1, 11.9,1,1, 5.923, 10459.511, 271.624, 52984.959 24/04/19,19:31:57,05,10,1, 11.9,1,1, 5.923, 10459.463, 271.622, 52984.978 24/04/19,19:31:57,06,10,1, 11.9,1,1, 5.923, 10459.477, 271.666, 52985.006 24/04/19,19:31:57,07,10,1, 11.9,1,1, 5.923, 10459.452, 271.676, 52985.023 24/04/19,19:31:57,08,10,1, 11.9,1,1, 5.923, 10459.411, 271.698, 52985.051 24/04/19,19:31:57,09,10,1, 11.9,1,1, 5.923, 10459.430, 271.713, 52985.049 24/04/19,19:31:57,10,10,1, 11.9,1,1, 5.923, 10459.424, 271.739, 52985.109 24/04/19,19:31:57,11,10,1, 11.9,1,1, 5.923, 10459.408, 271.752, 52985.152 24/04/19,19:31:57,12,10,1, 11.9,1,1, 5.923, 10459.398, 271.778, 52985.133 24/04/19,19:31:57,13,10,1, 11.9,1,1, 5.923, 10459.397, 271.790, 52985.185 24/04/19,19:31:57,14,10,1, 11.9,1,1, 5.923, 10459.381, 271.827, 52985.177 24/04/19,19:31:57,15,10,1, 11.9,1,1, 5.923, 10459.388, 271.862, 52985.232 24/04/19,19:31:57,16,10,1, 11.9,1,1, 5.923, 10459.407, 271.886, 52985.276 24/04/19,19:31:57,17,10,1, 11.9,1,1, 5.923, 10459.380, 271.899, 52985.267 24/04/19,19:31:57,18,10,1, 11.9,1,1, 5.923, 10459.394, 271.926, 52985.309 24/04/19,19:31:57,19,10,1, 11.9,1,1, 5.923, 10459.396, 271.924, 52985.181 24/04/19,19:31:58,00,09,1, 11.9,1,1, 5.925, 10459.393, 271.924, 52985.181 24/04/19,19:31:58,01,09,1, 11.9,1,1, 5.925, 10459.435, 272.011, 52985.422 24/04/19,19:31:58,02,09,1, 11.9,1,1, 5.925, 10459.429, 272.037, 52985.414 24/04/19,19:31:58,03,09,1, 11.9,1,1, 5.925, 10459.470, 272.067, 52985.406 24/04/19,19:31:58,04,09,1, 11.9,1,1, 5.925, 10459.498, 272.065, 52985.470 24/04/19,19:31:58,05,09,1, 11.9,1,1, 5.925, 10459.492, 272.107, 52985.475 24/04/19,19:31:58,06,09,1, 11.9,1,1, 5.925, 10459.512, 272.134, 52985.564 24/04/19,19:31:58,07,09,1, 11.9,1,1, 5.925, 10459.559, 272.176, 52985.527 24/04/19,19:31:58,08,09,1, 11.9,1,1, 5.925, 10459.553, 272.219, 52985.622 24/04/19,19:31:58,09,09,1, 11.9,1,1, 5.925, 10459.586, 272.247, 52985.635 24/04/19,19:31:58,10,09,1, 11.9,1,1, 5.925, 10459.616, 272.298, 52985.623 24/04/19,19:31:58,11,09,1, 11.9,1,1, 5.925, 10459.628, 272.313, 52985.735 24/04/19,19:31:58,12,09,1, 11.9,1,1, 5.925, 10459.675, 272.375, 52985.679 24/04/19,19:31:58,13,09,1, 11.9,1,1, 5.925, 10459.693, 272.382, 52985.779 24/04/19,19:31:58,14,09,1, 11.9,1,1, 5.925, 10459.741, 272.433, 52985.759 24/04/19,19:31:58,15,09,1, 11.9,1,1, 5.925, 10459.786, 272.481, 52985.743 24/04/19,19:31:58,16,09,1, 11.9,1,1, 5.925, 10459.808, 272.465, 52985.773 24/04/19,19:31:58,17,09,1, 11.9,1,1, 5.925, 10459.823, 272.543, 52985.856 24/04/19,19:31:58,18,09,1, 11.9,1,1, 5.925, 10459.864, 272.574, 52985.887 24/04/19,19:31:58,19,09,1, 11.9,1,1, 5.925, 10459.885, 272.586, 52985.936 24/04/19,19:31:59,00,08,1, 12.0,1,1, 5.924, 10459.877, 272.586, 52985.936 24/04/19,19:31:59,01,08,1, 12.0,1,1, 5.924, 10459.945, 272.657, 52985.988 24/04/19,19:31:59,02,08,1, 12.0,1,1, 5.924, 10459.932, 272.686, 52986.003 24/04/19,19:31:59,03,08,1, 12.0,1,1, 5.924, 10459.969, 272.722, 52986.007 24/04/19,19:31:59,04,08,1, 12.0,1,1, 5.924, 10459.998, 272.759, 52986.049 24/04/19,19:31:59,05,08,1, 12.0,1,1, 5.924, 10460.046, 272.779, 52986.036 24/04/19,19:31:59,06,08,1, 12.0,1,1, 5.924, 10460.058, 272.796, 52986.145 24/04/19,19:31:59,07,08,1, 12.0,1,1, 5.924, 10460.103, 272.813, 52986.171 24/04/19,19:31:59,08,08,1, 12.0,1,1, 5.924, 10460.111, 272.863, 52986.166 24/04/19,19:31:59,09,08,1, 12.0,1,1, 5.924, 10460.138, 272.875, 52986.176 24/04/19,19:31:59,10,08,1, 12.0,1,1, 5.924, 10460.166, 272.886, 52986.229 24/04/19,19:31:59,11,08,1, 12.0,1,1, 5.924, 10460.161, 272.892, 52986.192 24/04/19,19:31:59,12,08,1, 12.0,1,1, 5.924, 10460.196, 272.922, 52986.231 24/04/19,19:31:59,13,08,1, 12.0,1,1, 5.924, 10460.201, 272.954, 52986.263 24/04/19,19:31:59,14,08,1, 12.0,1,1, 5.924, 10460.227, 272.961, 52986.308 24/04/19,19:31:59,15,08,1, 12.0,1,1, 5.924, 10460.240, 272.948, 52986.327 24/04/19,19:31:59,16,08,1, 12.0,1,1, 5.924, 10460.250, 272.972, 52986.388 24/04/19,19:31:59,17,08,1, 12.0,1,1, 5.924, 10460.260, 272.980, 52986.381 24/04/19,19:31:59,18,08,1, 12.0,1,1, 5.924, 10460.284, 272.979, 52986.421 24/04/19,19:31:59,19,08,1, 12.0,1,1, 5.924, 10460.273, 272.990, 52986.409 24/04/19,19:32:00,00,09,1, 11.9,1,1, 5.922, 10460.269, 272.990, 52986.409 24/04/19,19:32:00,01,09,1, 11.9,1,1, 5.922, 10460.267, 273.017, 52986.501 24/04/19,19:32:00,02,09,1, 11.9,1,1, 5.922, 10460.280, 272.977, 52986.305 24/04/19,19:32:00,03,09,1, 11.9,1,1, 5.922, 10460.266, 272.966, 52986.360 24/04/19,19:32:00,04,09,1, 11.9,1,1, 5.922, 10460.267, 272.980, 52986.414 24/04/19,19:32:00,05,09,1, 11.9,1,1, 5.922, 10460.286, 272.982, 52986.487 24/04/19,19:32:00,06,09,1, 11.9,1,1, 5.922, 10460.299, 272.971, 52986.406 24/04/19,19:32:00,07,09,1, 11.9,1,1, 5.922, 10460.311, 272.944, 52986.427 24/04/19,19:32:00,08,09,1, 11.9,1,1, 5.922, 10460.287, 272.965, 52986.474 24/04/19,19:32:00,09,09,1, 11.9,1,1, 5.922, 10460.290, 272.942, 52986.510 24/04/19,19:32:00,10,09,1, 11.9,1,1, 5.922, 10460.290, 272.930, 52986.531 24/04/19,19:32:00,11,09,1, 11.9,1,1, 5.922, 10460.312, 272.937, 52986.497 24/04/19,19:32:00,12,09,1, 11.9,1,1, 5.922, 10460.304, 272.927, 52986.495 24/04/19,19:32:00,13,09,1, 11.9,1,1, 5.922, 10460.296, 272.920, 52986.618 24/04/19,19:32:00,14,09,1, 11.9,1,1, 5.922, 10460.290, 272.922, 52986.620 24/04/19,19:32:00,15,09,1, 11.9,1,1, 5.922, 10460.277, 272.921, 52986.639 24/04/19,19:32:00,16,09,1, 11.9,1,1, 5.922, 10460.244, 272.875, 52986.566 24/04/19,19:32:00,17,09,1, 11.9,1,1, 5.922, 10460.242, 272.881, 52986.562 24/04/19,19:32:00,18,09,1, 11.9,1,1, 5.922, 10460.250, 272.873, 52986.676 24/04/19,19:32:00,19,09,1, 11.9,1,1, 5.922, 10460.204, 272.856, 52986.552 24/04/19,19:32:01,00,09,1, 11.8,1,1, 5.923, 10460.203, 272.856, 52986.552 24/04/19,19:32:01,01,09,1, 11.8,1,1, 5.923, 10460.234, 272.867, 52986.656 24/04/19,19:32:01,02,09,1, 11.8,1,1, 5.923, 10460.220, 272.817, 52986.624 24/04/19,19:32:01,03,09,1, 11.8,1,1, 5.923, 10460.204, 272.818, 52986.718 24/04/19,19:32:01,04,09,1, 11.8,1,1, 5.923, 10460.189, 272.811, 52986.690 24/04/19,19:32:01,05,09,1, 11.8,1,1, 5.923, 10460.156, 272.827, 52986.765 24/04/19,19:32:01,06,09,1, 11.8,1,1, 5.923, 10460.156, 272.839, 52986.747 24/04/19,19:32:01,07,09,1, 11.8,1,1, 5.923, 10460.156, 272.817, 52986.787 24/04/19,19:32:01,08,09,1, 11.8,1,1, 5.923, 10460.132, 272.825, 52986.778 24/04/19,19:32:01,09,09,1, 11.8,1,1, 5.923, 10460.120, 272.795, 52986.813 24/04/19,19:32:01,10,09,1, 11.8,1,1, 5.923, 10460.119, 272.799, 52986.829 24/04/19,19:32:01,11,09,1, 11.8,1,1, 5.923, 10460.104, 272.832, 52987.051 24/04/19,19:32:01,12,09,1, 11.8,1,1, 5.923, 10460.130, 272.822, 52986.831 24/04/19,19:32:01,13,09,1, 11.8,1,1, 5.923, 10460.070, 272.838, 52986.834 24/04/19,19:32:01,14,09,1, 11.8,1,1, 5.923, 10460.061, 272.848, 52986.905 24/04/19,19:32:01,15,09,1, 11.8,1,1, 5.923, 10460.038, 272.822, 52986.945 24/04/19,19:32:01,16,09,1, 11.8,1,1, 5.923, 10460.045, 272.824, 52986.964 24/04/19,19:32:01,17,09,1, 11.8,1,1, 5.923, 10460.023, 272.833, 52987.000 24/04/19,19:32:01,18,09,1, 11.8,1,1, 5.923, 10460.046, 272.841, 52987.038 24/04/19,19:32:01,19,09,1, 11.8,1,1, 5.923, 10460.019, 272.822, 52987.047 24/04/19,19:32:02,00,08,1, 11.9,1,1, 5.922, 10460.019, 272.822, 52987.047 24/04/19,19:32:02,01,08,1, 11.9,1,1, 5.922, 10460.022, 272.852, 52987.096 24/04/19,19:32:02,02,08,1, 11.9,1,1, 5.922, 10460.045, 272.827, 52987.092 24/04/19,19:32:02,03,08,1, 11.9,1,1, 5.922, 10460.038, 272.812, 52987.116 24/04/19,19:32:02,04,08,1, 11.9,1,1, 5.922, 10460.067, 272.817, 52987.136 24/04/19,19:32:02,05,08,1, 11.9,1,1, 5.922, 10460.076, 272.809, 52987.173 24/04/19,19:32:02,06,08,1, 11.9,1,1, 5.922, 10460.068, 272.810, 52987.201 24/04/19,19:32:02,07,08,1, 11.9,1,1, 5.922, 10460.081, 272.826, 52987.228 24/04/19,19:32:02,08,08,1, 11.9,1,1, 5.922, 10460.097, 272.794, 52987.272 24/04/19,19:32:02,09,08,1, 11.9,1,1, 5.922, 10460.110, 272.785, 52987.237 24/04/19,19:32:02,10,08,1, 11.9,1,1, 5.922, 10460.120, 272.761, 52987.303 24/04/19,19:32:02,11,08,1, 11.9,1,1, 5.922, 10460.142, 272.749, 52987.271 24/04/19,19:32:02,12,08,1, 11.9,1,1, 5.922, 10460.152, 272.753, 52987.334 24/04/19,19:32:02,13,08,1, 11.9,1,1, 5.922, 10460.186, 272.742, 52987.355 24/04/19,19:32:02,14,08,1, 11.9,1,1, 5.922, 10460.208, 272.748, 52987.362 24/04/19,19:32:02,15,08,1, 11.9,1,1, 5.922, 10460.214, 272.742, 52987.379 24/04/19,19:32:02,16,08,1, 11.9,1,1, 5.922, 10460.221, 272.710, 52987.391 24/04/19,19:32:02,17,08,1, 11.9,1,1, 5.922, 10460.250, 272.731, 52987.400 24/04/19,19:32:02,18,08,1, 11.9,1,1, 5.922, 10460.259, 272.747, 52987.473 24/04/19,19:32:02,19,08,1, 11.9,1,1, 5.922, 10460.292, 272.759, 52987.491 24/04/19,19:32:03,00,08,1, 11.9,1,1, 5.920, 10460.286, 272.759, 52987.491 24/04/19,19:32:03,01,08,1, 11.9,1,1, 5.920, 10460.333, 272.787, 52987.558 24/04/19,19:32:03,02,08,1, 11.9,1,1, 5.920, 10460.313, 272.757, 52987.528 24/04/19,19:32:03,03,08,1, 11.9,1,1, 5.920, 10460.328, 272.770, 52987.533 24/04/19,19:32:03,04,08,1, 11.9,1,1, 5.920, 10460.376, 272.786, 52987.626 24/04/19,19:32:03,05,08,1, 11.9,1,1, 5.920, 10460.342, 272.798, 52987.654 24/04/19,19:32:03,06,08,1, 11.9,1,1, 5.920, 10460.383, 272.839, 52987.650 24/04/19,19:32:03,07,08,1, 11.9,1,1, 5.920, 10460.393, 272.854, 52987.663 24/04/19,19:32:03,08,08,1, 11.9,1,1, 5.920, 10460.400, 272.897, 52987.748 24/04/19,19:32:03,09,08,1, 11.9,1,1, 5.920, 10460.431, 272.877, 52987.716 24/04/19,19:32:03,10,08,1, 11.9,1,1, 5.920, 10460.432, 272.906, 52987.816 24/04/19,19:32:03,11,08,1, 11.9,1,1, 5.920, 10460.446, 272.969, 52987.772 24/04/19,19:32:03,12,08,1, 11.9,1,1, 5.920, 10460.442, 272.962, 52987.834 24/04/19,19:32:03,13,08,1, 11.9,1,1, 5.920, 10460.469, 273.033, 52987.923 24/04/19,19:32:03,14,08,1, 11.9,1,1, 5.920, 10460.486, 273.069, 52987.869 24/04/19,19:32:03,15,08,1, 11.9,1,1, 5.920, 10460.504, 273.113, 52987.909 24/04/19,19:32:03,16,08,1, 11.9,1,1, 5.920, 10460.474, 273.147, 52987.982 24/04/19,19:32:03,17,08,1, 11.9,1,1, 5.920, 10460.502, 273.165, 52988.006 24/04/19,19:32:03,18,08,1, 11.9,1,1, 5.920, 10460.509, 273.207, 52988.031 24/04/19,19:32:03,19,08,1, 11.9,1,1, 5.920, 10460.529, 273.259, 52988.064 24/04/19,19:32:04,00,08,1, 12.0,1,1, 5.920, 10460.528, 273.259, 52988.064 24/04/19,19:32:04,01,08,1, 12.0,1,1, 5.920, 10460.582, 273.356, 52988.155 24/04/19,19:32:04,02,08,1, 12.0,1,1, 5.920, 10460.591, 273.395, 52988.075 24/04/19,19:32:04,03,08,1, 12.0,1,1, 5.920, 10460.595, 273.417, 52988.191 24/04/19,19:32:04,04,08,1, 12.0,1,1, 5.920, 10460.596, 273.469, 52988.229 24/04/19,19:32:04,05,08,1, 12.0,1,1, 5.920, 10460.596, 273.512, 52988.255 24/04/19,19:32:04,06,08,1, 12.0,1,1, 5.920, 10460.612, 273.576, 52988.318 24/04/19,19:32:04,07,08,1, 12.0,1,1, 5.920, 10460.605, 273.637, 52988.385 24/04/19,19:32:04,08,08,1, 12.0,1,1, 5.920, 10460.590, 273.650, 52988.422 24/04/19,19:32:04,09,08,1, 12.0,1,1, 5.920, 10460.623, 273.718, 52988.432 24/04/19,19:32:04,10,08,1, 12.0,1,1, 5.920, 10460.616, 273.751, 52988.460 24/04/19,19:32:04,11,08,1, 12.0,1,1, 5.920, 10460.610, 273.791, 52988.471 24/04/19,19:32:04,12,08,1, 12.0,1,1, 5.920, 10460.610, 273.815, 52988.498 24/04/19,19:32:04,13,08,1, 12.0,1,1, 5.920, 10460.600, 273.864, 52988.557 24/04/19,19:32:04,14,08,1, 12.0,1,1, 5.920, 10460.623, 273.908, 52988.568 24/04/19,19:32:04,15,08,1, 12.0,1,1, 5.920, 10460.617, 273.941, 52988.653 24/04/19,19:32:04,16,08,1, 12.0,1,1, 5.920, 10460.627, 273.991, 52988.635 24/04/19,19:32:04,17,08,1, 12.0,1,1, 5.920, 10460.600, 274.010, 52988.653 24/04/19,19:32:04,18,08,1, 12.0,1,1, 5.920, 10460.571, 274.032, 52988.676 24/04/19,19:32:04,19,08,1, 12.0,1,1, 5.920, 10460.609, 274.075, 52988.682 24/04/19,19:32:05,00,08,1, 11.9,1,1, 5.920, 10460.603, 274.075, 52988.682 24/04/19,19:32:05,01,08,1, 11.9,1,1, 5.920, 10460.603, 274.133, 52988.820 24/04/19,19:32:05,02,08,1, 11.9,1,1, 5.920, 10460.609, 274.168, 52988.793 24/04/19,19:32:05,03,08,1, 11.9,1,1, 5.920, 10460.598, 274.175, 52988.895 24/04/19,19:32:05,04,08,1, 11.9,1,1, 5.920, 10460.608, 274.196, 52988.885 24/04/19,19:32:05,05,08,1, 11.9,1,1, 5.920, 10460.594, 274.168, 52988.892 24/04/19,19:32:05,06,08,1, 11.9,1,1, 5.920, 10460.555, 274.203, 52988.898 24/04/19,19:32:05,07,08,1, 11.9,1,1, 5.920, 10460.574, 274.196, 52988.941 24/04/19,19:32:05,08,08,1, 11.9,1,1, 5.920, 10460.590, 274.217, 52988.976 24/04/19,19:32:05,09,08,1, 11.9,1,1, 5.920, 10460.600, 274.225, 52989.001 24/04/19,19:32:05,10,08,1, 11.9,1,1, 5.920, 10460.613, 274.176, 52988.953 24/04/19,19:32:05,11,08,1, 11.9,1,1, 5.920, 10460.602, 274.155, 52988.960 24/04/19,19:32:05,12,08,1, 11.9,1,1, 5.920, 10460.598, 274.146, 52988.945 24/04/19,19:32:05,13,08,1, 11.9,1,1, 5.920, 10460.613, 274.152, 52988.982 24/04/19,19:32:05,14,08,1, 11.9,1,1, 5.920, 10460.624, 274.133, 52988.994 24/04/19,19:32:05,15,08,1, 11.9,1,1, 5.920, 10460.656, 274.110, 52989.057 24/04/19,19:32:05,16,08,1, 11.9,1,1, 5.920, 10460.690, 274.089, 52989.028 24/04/19,19:32:05,17,08,1, 11.9,1,1, 5.920, 10460.663, 274.088, 52989.124 24/04/19,19:32:05,18,08,1, 11.9,1,1, 5.920, 10460.735, 274.057, 52989.040 24/04/19,19:32:05,19,08,1, 11.9,1,1, 5.920, 10460.723, 274.021, 52989.011 24/04/19,19:32:06,00,08,1, 11.8,1,1, 5.918, 10460.720, 274.021, 52989.011 24/04/19,19:32:06,01,08,1, 11.8,1,1, 5.918, 10460.743, 273.986, 52989.058 24/04/19,19:32:06,02,08,1, 11.8,1,1, 5.918, 10460.750, 273.953, 52989.086 24/04/19,19:32:06,03,08,1, 11.8,1,1, 5.918, 10460.773, 273.940, 52989.078 24/04/19,19:32:06,04,08,1, 11.8,1,1, 5.918, 10460.811, 273.912, 52989.115 24/04/19,19:32:06,05,08,1, 11.8,1,1, 5.918, 10460.806, 273.937, 52989.171 24/04/19,19:32:06,06,08,1, 11.8,1,1, 5.918, 10460.841, 273.896, 52989.108 24/04/19,19:32:06,07,08,1, 11.8,1,1, 5.918, 10460.843, 273.889, 52989.155 24/04/19,19:32:06,08,08,1, 11.8,1,1, 5.918, 10460.873, 273.888, 52989.169 24/04/19,19:32:06,09,08,1, 11.8,1,1, 5.918, 10460.901, 273.871, 52989.138 24/04/19,19:32:06,10,08,1, 11.8,1,1, 5.918, 10460.944, 273.862, 52989.240 24/04/19,19:32:06,11,08,1, 11.8,1,1, 5.918, 10460.940, 273.838, 52989.208 24/04/19,19:32:06,12,08,1, 11.8,1,1, 5.918, 10460.952, 273.837, 52989.186 24/04/19,19:32:06,13,08,1, 11.8,1,1, 5.918, 10460.958, 273.827, 52989.211 24/04/19,19:32:06,14,08,1, 11.8,1,1, 5.918, 10460.978, 273.800, 52989.180 24/04/19,19:32:06,15,08,1, 11.8,1,1, 5.918, 10460.989, 273.800, 52989.219 24/04/19,19:32:06,16,08,1, 11.8,1,1, 5.918, 10461.004, 273.827, 52989.324 24/04/19,19:32:06,17,08,1, 11.8,1,1, 5.918, 10461.011, 273.821, 52989.240 24/04/19,19:32:06,18,08,1, 11.8,1,1, 5.918, 10461.026, 273.840, 52989.246 24/04/19,19:32:06,19,08,1, 11.8,1,1, 5.918, 10461.007, 273.831, 52989.267 24/04/19,19:32:07,00,08,1, 11.9,1,1, 5.922, 10461.004, 273.831, 52989.267 24/04/19,19:32:07,01,08,1, 11.9,1,1, 5.922, 10461.000, 273.856, 52989.343 24/04/19,19:32:07,02,08,1, 11.9,1,1, 5.922, 10461.012, 273.849, 52989.343 24/04/19,19:32:07,03,08,1, 11.9,1,1, 5.922, 10461.020, 273.864, 52989.402 24/04/19,19:32:07,04,08,1, 11.9,1,1, 5.922, 10461.013, 273.870, 52989.422 24/04/19,19:32:07,05,08,1, 11.9,1,1, 5.922, 10461.017, 273.876, 52989.406 24/04/19,19:32:07,06,08,1, 11.9,1,1, 5.922, 10461.027, 273.894, 52989.415 24/04/19,19:32:07,07,08,1, 11.9,1,1, 5.922, 10461.010, 273.951, 52989.493 24/04/19,19:32:07,08,08,1, 11.9,1,1, 5.922, 10460.982, 273.933, 52989.423 24/04/19,19:32:07,09,08,1, 11.9,1,1, 5.922, 10460.985, 273.946, 52989.491 24/04/19,19:32:07,10,08,1, 11.9,1,1, 5.922, 10460.984, 273.964, 52989.515 24/04/19,19:32:07,11,08,1, 11.9,1,1, 5.922, 10460.952, 273.962, 52989.548 24/04/19,19:32:07,12,08,1, 11.9,1,1, 5.922, 10460.920, 274.011, 52989.518 24/04/19,19:32:07,13,08,1, 11.9,1,1, 5.922, 10460.974, 274.024, 52989.527 24/04/19,19:32:07,14,08,1, 11.9,1,1, 5.922, 10460.888, 274.044, 52989.609 24/04/19,19:32:07,15,08,1, 11.9,1,1, 5.922, 10460.891, 274.057, 52989.673 24/04/19,19:32:07,16,08,1, 11.9,1,1, 5.922, 10460.871, 274.067, 52989.696 24/04/19,19:32:07,17,08,1, 11.9,1,1, 5.922, 10460.839, 274.066, 52989.641 24/04/19,19:32:07,18,08,1, 11.9,1,1, 5.922, 10460.847, 274.090, 52989.739 24/04/19,19:32:07,19,08,1, 11.9,1,1, 5.922, 10460.822, 274.110, 52989.646 24/04/19,19:32:08,00,08,1, 11.9,1,1, 5.917, 10460.820, 274.110, 52989.646 24/04/19,19:32:08,01,08,1, 11.9,1,1, 5.917, 10460.800, 274.162, 52989.718 24/04/19,19:32:08,02,08,1, 11.9,1,1, 5.917, 10460.777, 274.176, 52989.764 24/04/19,19:32:08,03,08,1, 11.9,1,1, 5.917, 10460.756, 274.200, 52989.813 24/04/19,19:32:08,04,08,1, 11.9,1,1, 5.917, 10460.766, 274.200, 52989.856 24/04/19,19:32:08,05,08,1, 11.9,1,1, 5.917, 10460.728, 274.233, 52989.866 24/04/19,19:32:08,06,08,1, 11.9,1,1, 5.917, 10460.739, 274.272, 52989.864 24/04/19,19:32:08,07,08,1, 11.9,1,1, 5.917, 10460.710, 274.273, 52989.932 24/04/19,19:32:08,08,08,1, 11.9,1,1, 5.917, 10460.707, 274.311, 52989.927 24/04/19,19:32:08,09,08,1, 11.9,1,1, 5.917, 10460.717, 274.319, 52989.965 24/04/19,19:32:08,10,08,1, 11.9,1,1, 5.917, 10460.700, 274.342, 52990.028 24/04/19,19:32:08,11,08,1, 11.9,1,1, 5.917, 10460.677, 274.368, 52990.045 24/04/19,19:32:08,12,08,1, 11.9,1,1, 5.917, 10460.679, 274.411, 52990.097 24/04/19,19:32:08,13,08,1, 11.9,1,1, 5.917, 10460.683, 274.435, 52990.153 24/04/19,19:32:08,14,08,1, 11.9,1,1, 5.917, 10460.668, 274.433, 52990.096 24/04/19,19:32:08,15,08,1, 11.9,1,1, 5.917, 10460.679, 274.466, 52990.192 24/04/19,19:32:08,16,08,1, 11.9,1,1, 5.917, 10460.626, 274.494, 52990.355 24/04/19,19:32:08,17,08,1, 11.9,1,1, 5.917, 10460.632, 274.501, 52990.219 24/04/19,19:32:08,18,08,1, 11.9,1,1, 5.917, 10460.627, 274.515, 52990.246 24/04/19,19:32:08,19,08,1, 11.9,1,1, 5.917, 10460.616, 274.520, 52990.265 24/04/19,19:32:09,00,08,1, 11.9,1,1, 5.919, 10460.612, 274.520, 52990.265 24/04/19,19:32:09,01,08,1, 11.9,1,1, 5.919, 10460.604, 274.540, 52990.319 24/04/19,19:32:09,02,08,1, 11.9,1,1, 5.919, 10460.578, 274.562, 52990.349 24/04/19,19:32:09,03,08,1, 11.9,1,1, 5.919, 10460.589, 274.580, 52990.364 24/04/19,19:32:09,04,08,1, 11.9,1,1, 5.919, 10460.594, 274.597, 52990.385 24/04/19,19:32:09,05,08,1, 11.9,1,1, 5.919, 10460.573, 274.601, 52990.394 24/04/19,19:32:09,06,08,1, 11.9,1,1, 5.919, 10460.553, 274.574, 52990.388 24/04/19,19:32:09,07,08,1, 11.9,1,1, 5.919, 10460.539, 274.571, 52990.430 24/04/19,19:32:09,08,08,1, 11.9,1,1, 5.919, 10460.523, 274.605, 52990.512 24/04/19,19:32:09,09,08,1, 11.9,1,1, 5.919, 10460.524, 274.606, 52990.470 24/04/19,19:32:09,10,08,1, 11.9,1,1, 5.919, 10460.485, 274.635, 52990.533 24/04/19,19:32:09,11,08,1, 11.9,1,1, 5.919, 10460.489, 274.627, 52990.519 24/04/19,19:32:09,12,08,1, 11.9,1,1, 5.919, 10460.474, 274.651, 52990.624 24/04/19,19:32:09,13,08,1, 11.9,1,1, 5.919, 10460.411, 274.645, 52990.659 24/04/19,19:32:09,14,08,1, 11.9,1,1, 5.919, 10460.401, 274.640, 52990.658 24/04/19,19:32:09,15,08,1, 11.9,1,1, 5.919, 10460.398, 274.623, 52990.649 24/04/19,19:32:09,16,08,1, 11.9,1,1, 5.919, 10460.395, 274.651, 52990.691 24/04/19,19:32:09,17,08,1, 11.9,1,1, 5.919, 10460.364, 274.640, 52990.670 24/04/19,19:32:09,18,08,1, 11.9,1,1, 5.919, 10460.340, 274.635, 52990.737 24/04/19,19:32:09,19,08,1, 11.9,1,1, 5.919, 10460.308, 274.649, 52990.736 24/04/19,19:32:10,00,08,1, 11.8,1,1, 5.916, 10460.303, 274.649, 52990.736 24/04/19,19:32:10,01,08,1, 11.8,1,1, 5.916, 10460.269, 274.618, 52990.779 24/04/19,19:32:10,02,08,1, 11.8,1,1, 5.916, 10460.256, 274.621, 52990.777 24/04/19,19:32:10,03,08,1, 11.8,1,1, 5.916, 10460.234, 274.601, 52990.811 24/04/19,19:32:10,04,08,1, 11.8,1,1, 5.916, 10460.200, 274.592, 52990.814 24/04/19,19:32:10,05,08,1, 11.8,1,1, 5.916, 10460.200, 274.593, 52990.885 24/04/19,19:32:10,06,08,1, 11.8,1,1, 5.916, 10460.167, 274.588, 52990.918 24/04/19,19:32:10,07,08,1, 11.8,1,1, 5.916, 10460.136, 274.567, 52990.926 24/04/19,19:32:10,08,08,1, 11.8,1,1, 5.916, 10460.117, 274.533, 52990.895 24/04/19,19:32:10,09,08,1, 11.8,1,1, 5.916, 10460.111, 274.498, 52990.949 24/04/19,19:32:10,10,08,1, 11.8,1,1, 5.916, 10460.108, 274.492, 52990.911 24/04/19,19:32:10,11,08,1, 11.8,1,1, 5.916, 10460.066, 274.437, 52990.961 24/04/19,19:32:10,12,08,1, 11.8,1,1, 5.916, 10460.069, 274.435, 52990.979 24/04/19,19:32:10,13,08,1, 11.8,1,1, 5.916, 10460.051, 274.401, 52990.987 24/04/19,19:32:10,14,08,1, 11.8,1,1, 5.916, 10460.057, 274.385, 52991.004 24/04/19,19:32:10,15,08,1, 11.8,1,1, 5.916, 10460.055, 274.368, 52991.042 24/04/19,19:32:10,16,08,1, 11.8,1,1, 5.916, 10460.072, 274.358, 52991.219 24/04/19,19:32:10,17,08,1, 11.8,1,1, 5.916, 10460.069, 274.296, 52991.035 24/04/19,19:32:10,18,08,1, 11.8,1,1, 5.916, 10460.045, 274.281, 52991.058 24/04/19,19:32:10,19,08,1, 11.8,1,1, 5.916, 10460.026, 274.275, 52991.060 24/04/19,19:32:11,00,08,1, 11.9,1,1, 5.915, 10460.019, 274.275, 52991.060 24/04/19,19:32:11,01,08,1, 11.9,1,1, 5.915, 10460.063, 274.204, 52991.121 24/04/19,19:32:11,02,08,1, 11.9,1,1, 5.915, 10460.043, 274.182, 52991.111 24/04/19,19:32:11,03,08,1, 11.9,1,1, 5.915, 10460.040, 274.154, 52991.166 24/04/19,19:32:11,04,08,1, 11.9,1,1, 5.915, 10460.047, 274.163, 52991.161 24/04/19,19:32:11,05,08,1, 11.9,1,1, 5.915, 10460.054, 274.126, 52991.198 24/04/19,19:32:11,06,08,1, 11.9,1,1, 5.915, 10460.042, 274.110, 52991.226 24/04/19,19:32:11,07,08,1, 11.9,1,1, 5.915, 10460.018, 274.072, 52991.196 24/04/19,19:32:11,08,08,1, 11.9,1,1, 5.915, 10460.048, 274.044, 52991.262 24/04/19,19:32:11,09,08,1, 11.9,1,1, 5.915, 10460.032, 274.039, 52991.193 24/04/19,19:32:11,10,08,1, 11.9,1,1, 5.915, 10460.078, 274.016, 52991.282 24/04/19,19:32:11,11,08,1, 11.9,1,1, 5.915, 10460.071, 274.012, 52991.290 24/04/19,19:32:11,12,08,1, 11.9,1,1, 5.915, 10460.049, 274.005, 52991.277 24/04/19,19:32:11,13,08,1, 11.9,1,1, 5.915, 10460.041, 273.978, 52991.294 24/04/19,19:32:11,14,08,1, 11.9,1,1, 5.915, 10460.021, 273.951, 52991.335 24/04/19,19:32:11,15,08,1, 11.9,1,1, 5.915, 10460.023, 273.919, 52991.374 24/04/19,19:32:11,16,08,1, 11.9,1,1, 5.915, 10460.039, 273.925, 52991.356 24/04/19,19:32:11,17,08,1, 11.9,1,1, 5.915, 10460.002, 273.920, 52991.406 24/04/19,19:32:11,18,08,1, 11.9,1,1, 5.915, 10459.990, 273.892, 52991.422 24/04/19,19:32:11,19,08,1, 11.9,1,1, 5.915, 10459.961, 273.924, 52991.485 24/04/19,19:32:12,00,08,1, 11.9,1,1, 5.917, 10459.961, 273.924, 52991.485 24/04/19,19:32:12,01,08,1, 11.9,1,1, 5.917, 10459.949, 273.873, 52991.512 24/04/19,19:32:12,02,08,1, 11.9,1,1, 5.917, 10459.904, 273.862, 52991.513 24/04/19,19:32:12,03,08,1, 11.9,1,1, 5.917, 10459.878, 273.829, 52991.552 24/04/19,19:32:12,04,08,1, 11.9,1,1, 5.917, 10459.856, 273.833, 52991.524 24/04/19,19:32:12,05,08,1, 11.9,1,1, 5.917, 10459.827, 273.824, 52991.549 24/04/19,19:32:12,06,08,1, 11.9,1,1, 5.917, 10459.787, 273.819, 52991.571 24/04/19,19:32:12,07,08,1, 11.9,1,1, 5.917, 10459.776, 273.776, 52991.575 24/04/19,19:32:12,08,08,1, 11.9,1,1, 5.917, 10459.754, 273.789, 52991.616 24/04/19,19:32:12,09,08,1, 11.9,1,1, 5.917, 10459.719, 273.743, 52991.669 24/04/19,19:32:12,10,08,1, 11.9,1,1, 5.917, 10459.694, 273.714, 52991.617 24/04/19,19:32:12,11,08,1, 11.9,1,1, 5.917, 10459.652, 273.681, 52991.623 24/04/19,19:32:12,12,08,1, 11.9,1,1, 5.917, 10459.624, 273.650, 52991.693 24/04/19,19:32:12,13,08,1, 11.9,1,1, 5.917, 10459.597, 273.638, 52991.698 24/04/19,19:32:12,14,08,1, 11.9,1,1, 5.917, 10459.604, 273.621, 52991.620 24/04/19,19:32:12,15,08,1, 11.9,1,1, 5.917, 10459.535, 273.594, 52991.788 24/04/19,19:32:12,16,08,1, 11.9,1,1, 5.917, 10459.515, 273.551, 52991.768 24/04/19,19:32:12,17,08,1, 11.9,1,1, 5.917, 10459.465, 273.537, 52991.814 24/04/19,19:32:12,18,08,1, 11.9,1,1, 5.917, 10459.446, 273.493, 52991.812 24/04/19,19:32:12,19,08,1, 11.9,1,1, 5.917, 10459.394, 273.464, 52991.840 24/04/19,19:32:13,00,08,1, 11.9,1,1, 5.916, 10459.393, 273.464, 52991.840 24/04/19,19:32:13,01,08,1, 11.9,1,1, 5.916, 10459.326, 273.399, 52991.861 24/04/19,19:32:13,02,08,1, 11.9,1,1, 5.916, 10459.300, 273.374, 52991.876 24/04/19,19:32:13,03,08,1, 11.9,1,1, 5.916, 10459.270, 273.329, 52991.899 24/04/19,19:32:13,04,08,1, 11.9,1,1, 5.916, 10459.249, 273.304, 52991.986 24/04/19,19:32:13,05,08,1, 11.9,1,1, 5.916, 10459.205, 273.254, 52991.877 24/04/19,19:32:13,06,08,1, 11.9,1,1, 5.916, 10459.165, 273.217, 52991.966 24/04/19,19:32:13,07,08,1, 11.9,1,1, 5.916, 10459.171, 273.138, 52991.922 24/04/19,19:32:13,08,08,1, 11.9,1,1, 5.916, 10459.104, 273.102, 52991.888 24/04/19,19:32:13,09,08,1, 11.9,1,1, 5.916, 10459.099, 273.049, 52991.957 24/04/19,19:32:13,10,08,1, 11.9,1,1, 5.916, 10459.112, 273.021, 52992.034 24/04/19,19:32:13,11,08,1, 11.9,1,1, 5.916, 10459.078, 272.964, 52991.952 24/04/19,19:32:13,12,08,1, 11.9,1,1, 5.916, 10459.077, 272.925, 52992.067 24/04/19,19:32:13,13,08,1, 11.9,1,1, 5.916, 10459.041, 272.878, 52992.009 24/04/19,19:32:13,14,08,1, 11.9,1,1, 5.916, 10459.039, 272.833, 52992.025 24/04/19,19:32:13,15,08,1, 11.9,1,1, 5.916, 10459.032, 272.797, 52992.108 24/04/19,19:32:13,16,08,1, 11.9,1,1, 5.916, 10459.022, 272.728, 52992.030 24/04/19,19:32:13,17,08,1, 11.9,1,1, 5.916, 10459.024, 272.673, 52992.045 24/04/19,19:32:13,18,08,1, 11.9,1,1, 5.916, 10459.046, 272.619, 52992.022 24/04/19,19:32:13,19,08,1, 11.9,1,1, 5.916, 10459.028, 272.605, 52992.036 24/04/19,19:32:14,00,08,1, 11.9,1,1, 5.915, 10459.026, 272.605, 52992.036 24/04/19,19:32:14,01,08,1, 11.9,1,1, 5.915, 10459.051, 272.536, 52992.165 24/04/19,19:32:14,02,08,1, 11.9,1,1, 5.915, 10459.079, 272.485, 52992.087 24/04/19,19:32:14,03,08,1, 11.9,1,1, 5.915, 10459.073, 272.433, 52992.104 24/04/19,19:32:14,04,08,1, 11.9,1,1, 5.915, 10459.096, 272.413, 52992.128 24/04/19,19:32:14,05,08,1, 11.9,1,1, 5.915, 10459.104, 272.355, 52992.176 24/04/19,19:32:14,06,08,1, 11.9,1,1, 5.915, 10459.112, 272.361, 52992.241 24/04/19,19:32:14,07,08,1, 11.9,1,1, 5.915, 10459.120, 272.337, 52992.238 24/04/19,19:32:14,08,08,1, 11.9,1,1, 5.915, 10459.152, 272.287, 52992.146 24/04/19,19:32:14,09,08,1, 11.9,1,1, 5.915, 10459.202, 272.289, 52992.193 24/04/19,19:32:14,10,08,1, 11.9,1,1, 5.915, 10459.255, 272.302, 52992.290 24/04/19,19:32:14,11,08,1, 11.9,1,1, 5.915, 10459.240, 272.272, 52992.252 24/04/19,19:32:14,12,08,1, 11.9,1,1, 5.915, 10459.249, 272.243, 52992.292 24/04/19,19:32:14,13,08,1, 11.9,1,1, 5.915, 10459.279, 272.238, 52992.275 24/04/19,19:32:14,14,08,1, 11.9,1,1, 5.915, 10459.307, 272.214, 52992.292 24/04/19,19:32:14,15,08,1, 11.9,1,1, 5.915, 10459.311, 272.194, 52992.321 24/04/19,19:32:14,16,08,1, 11.9,1,1, 5.915, 10459.339, 272.193, 52992.344 24/04/19,19:32:14,17,08,1, 11.9,1,1, 5.915, 10459.372, 272.167, 52992.363 24/04/19,19:32:14,18,08,1, 11.9,1,1, 5.915, 10459.389, 272.171, 52992.442 24/04/19,19:32:14,19,08,1, 11.9,1,1, 5.915, 10459.386, 272.166, 52992.427 24/04/19,19:32:15,00,08,1, 11.9,1,1, 5.918, 10459.385, 272.166, 52992.427 24/04/19,19:32:15,01,08,1, 11.9,1,1, 5.918, 10459.442, 272.183, 52992.442 24/04/19,19:32:15,02,08,1, 11.9,1,1, 5.918, 10459.468, 272.165, 52992.507 24/04/19,19:32:15,03,08,1, 11.9,1,1, 5.918, 10459.458, 272.152, 52992.468 24/04/19,19:32:15,04,08,1, 11.9,1,1, 5.918, 10459.491, 272.176, 52992.508 24/04/19,19:32:15,05,08,1, 11.9,1,1, 5.918, 10459.492, 272.178, 52992.468 24/04/19,19:32:15,06,08,1, 11.9,1,1, 5.918, 10459.541, 272.186, 52992.561 24/04/19,19:32:15,07,08,1, 11.9,1,1, 5.918, 10459.536, 272.204, 52992.677 24/04/19,19:32:15,08,08,1, 11.9,1,1, 5.918, 10459.567, 272.230, 52992.699 24/04/19,19:32:15,09,08,1, 11.9,1,1, 5.918, 10459.595, 272.224, 52992.630 24/04/19,19:32:15,10,08,1, 11.9,1,1, 5.918, 10459.602, 272.252, 52992.617 24/04/19,19:32:15,11,08,1, 11.9,1,1, 5.918, 10459.612, 272.251, 52992.734 24/04/19,19:32:15,12,08,1, 11.9,1,1, 5.918, 10459.647, 272.255, 52992.684 24/04/19,19:32:15,13,08,1, 11.9,1,1, 5.918, 10459.676, 272.302, 52992.769 24/04/19,19:32:15,14,08,1, 11.9,1,1, 5.918, 10459.670, 272.307, 52992.802 24/04/19,19:32:15,15,08,1, 11.9,1,1, 5.918, 10459.706, 272.323, 52992.796 24/04/19,19:32:15,16,08,1, 11.9,1,1, 5.918, 10459.714, 272.341, 52992.808 24/04/19,19:32:15,17,08,1, 11.9,1,1, 5.918, 10459.741, 272.338, 52992.877 24/04/19,19:32:15,18,08,1, 11.9,1,1, 5.918, 10459.776, 272.349, 52992.935 24/04/19,19:32:15,19,08,1, 11.9,1,1, 5.918, 10459.763, 272.362, 52992.991 24/04/19,19:32:16,00,08,1, 11.9,1,1, 5.913, 10459.760, 272.362, 52992.991 24/04/19,19:32:16,01,08,1, 11.9,1,1, 5.913, 10459.816, 272.375, 52993.001 24/04/19,19:32:16,02,08,1, 11.9,1,1, 5.913, 10459.842, 272.403, 52993.105 24/04/19,19:32:16,03,08,1, 11.9,1,1, 5.913, 10459.866, 272.408, 52993.060 24/04/19,19:32:16,04,08,1, 11.9,1,1, 5.913, 10459.915, 272.435, 52993.102 24/04/19,19:32:16,05,08,1, 11.9,1,1, 5.913, 10459.943, 272.445, 52993.048 24/04/19,19:32:16,06,08,1, 11.9,1,1, 5.913, 10459.986, 272.452, 52993.058 24/04/19,19:32:16,07,08,1, 11.9,1,1, 5.913, 10460.018, 272.486, 52993.232 24/04/19,19:32:16,08,08,1, 11.9,1,1, 5.913, 10460.023, 272.464, 52993.165 24/04/19,19:32:16,09,08,1, 11.9,1,1, 5.913, 10460.064, 272.473, 52993.210 24/04/19,19:32:16,10,08,1, 11.9,1,1, 5.913, 10460.101, 272.499, 52993.227 24/04/19,19:32:16,11,08,1, 11.9,1,1, 5.913, 10460.135, 272.507, 52993.269 24/04/19,19:32:16,12,08,1, 11.9,1,1, 5.913, 10460.151, 272.528, 52993.311 24/04/19,19:32:16,13,08,1, 11.9,1,1, 5.913, 10460.210, 272.530, 52993.319 24/04/19,19:32:16,14,08,1, 11.9,1,1, 5.913, 10460.262, 272.549, 52993.427 24/04/19,19:32:16,15,08,1, 11.9,1,1, 5.913, 10460.301, 272.541, 52993.389 24/04/19,19:32:16,16,08,1, 11.9,1,1, 5.913, 10460.336, 272.570, 52993.498 24/04/19,19:32:16,17,08,1, 11.9,1,1, 5.913, 10460.362, 272.592, 52993.536 24/04/19,19:32:16,18,08,1, 11.9,1,1, 5.913, 10460.389, 272.579, 52993.529 24/04/19,19:32:16,19,08,1, 11.9,1,1, 5.913, 10460.460, 272.593, 52993.529 24/04/19,19:32:17,00,08,1, 11.9,1,1, 5.916, 10460.453, 272.593, 52993.529 24/04/19,19:32:17,01,08,1, 11.9,1,1, 5.916, 10460.516, 272.616, 52993.529 24/04/19,19:32:17,02,08,1, 11.9,1,1, 5.916, 10460.573, 272.656, 52993.681 24/04/19,19:32:17,03,08,1, 11.9,1,1, 5.916, 10460.602, 272.648, 52993.657 24/04/19,19:32:17,04,08,1, 11.9,1,1, 5.916, 10460.669, 272.661, 52993.665 24/04/19,19:32:17,05,08,1, 11.9,1,1, 5.916, 10460.712, 272.684, 52993.752 24/04/19,19:32:17,06,08,1, 11.9,1,1, 5.916, 10460.758, 272.712, 52993.802 24/04/19,19:32:17,07,08,1, 11.9,1,1, 5.916, 10460.791, 272.703, 52993.772 24/04/19,19:32:17,08,08,1, 11.9,1,1, 5.916, 10460.838, 272.697, 52993.792 24/04/19,19:32:17,09,08,1, 11.9,1,1, 5.916, 10460.906, 272.716, 52993.780 24/04/19,19:32:17,10,08,1, 11.9,1,1, 5.916, 10460.949, 272.729, 52993.821 24/04/19,19:32:17,11,08,1, 11.9,1,1, 5.916, 10461.043, 272.762, 52993.842 24/04/19,19:32:17,12,08,1, 11.9,1,1, 5.916, 10461.088, 272.776, 52993.906 24/04/19,19:32:17,13,08,1, 11.9,1,1, 5.916, 10461.141, 272.814, 52994.010 24/04/19,19:32:17,14,08,1, 11.9,1,1, 5.916, 10461.230, 272.826, 52993.976 24/04/19,19:32:17,15,08,1, 11.9,1,1, 5.916, 10461.296, 272.861, 52994.062 24/04/19,19:32:17,16,08,1, 11.9,1,1, 5.916, 10461.379, 272.873, 52994.077 24/04/19,19:32:17,17,08,1, 11.9,1,1, 5.916, 10461.454, 272.888, 52994.111 24/04/19,19:32:17,18,08,1, 11.9,1,1, 5.916, 10461.544, 272.913, 52994.140 24/04/19,19:32:17,19,08,1, 11.9,1,1, 5.916, 10461.617, 272.950, 52994.178 24/04/19,19:32:18,00,08,1, 11.9,1,1, 5.913, 10461.613, 272.950, 52994.178 24/04/19,19:32:18,01,08,1, 11.9,1,1, 5.913, 10461.769, 273.008, 52994.109 24/04/19,19:32:18,02,08,1, 11.9,1,1, 5.913, 10461.872, 273.080, 52994.245 24/04/19,19:32:18,03,08,1, 11.9,1,1, 5.913, 10461.965, 273.116, 52994.309 24/04/19,19:32:18,04,08,1, 11.9,1,1, 5.913, 10462.032, 273.141, 52994.218 24/04/19,19:32:18,05,08,1, 11.9,1,1, 5.913, 10462.133, 273.180, 52994.276 24/04/19,19:32:18,06,08,1, 11.9,1,1, 5.913, 10462.209, 273.235, 52994.358 24/04/19,19:32:18,07,08,1, 11.9,1,1, 5.913, 10462.283, 273.243, 52994.315 24/04/19,19:32:18,08,08,1, 11.9,1,1, 5.913, 10462.401, 273.296, 52994.343 24/04/19,19:32:18,09,08,1, 11.9,1,1, 5.913, 10462.497, 273.359, 52994.419 24/04/19,19:32:18,10,08,1, 11.9,1,1, 5.913, 10462.580, 273.409, 52994.425 24/04/19,19:32:18,11,08,1, 11.9,1,1, 5.913, 10462.690, 273.453, 52994.537 24/04/19,19:32:18,12,08,1, 11.9,1,1, 5.913, 10462.719, 273.531, 52994.780 24/04/19,19:32:18,13,08,1, 11.9,1,1, 5.913, 10462.824, 273.595, 52994.661 24/04/19,19:32:18,14,08,1, 11.9,1,1, 5.913, 10462.939, 273.629, 52994.596 24/04/19,19:32:18,15,08,1, 11.9,1,1, 5.913, 10463.064, 273.675, 52994.669 24/04/19,19:32:18,16,08,1, 11.9,1,1, 5.913, 10463.149, 273.731, 52994.695 24/04/19,19:32:18,17,08,1, 11.9,1,1, 5.913, 10463.237, 273.783, 52994.656 24/04/19,19:32:18,18,08,1, 11.9,1,1, 5.913, 10463.323, 273.864, 52994.751 24/04/19,19:32:18,19,08,1, 11.9,1,1, 5.913, 10463.401, 273.906, 52994.743 24/04/19,19:32:19,00,09,1, 11.9,1,1, 5.913, 10463.399, 273.906, 52994.743 24/04/19,19:32:19,01,09,1, 11.9,1,1, 5.913, 10463.590, 274.039, 52994.826 24/04/19,19:32:19,02,09,1, 11.9,1,1, 5.913, 10463.663, 274.093, 52994.895 24/04/19,19:32:19,03,09,1, 11.9,1,1, 5.913, 10463.718, 274.189, 52994.956 24/04/19,19:32:19,04,09,1, 11.9,1,1, 5.913, 10463.804, 274.224, 52995.043 24/04/19,19:32:19,05,09,1, 11.9,1,1, 5.913, 10463.871, 274.293, 52995.004 24/04/19,19:32:19,06,09,1, 11.9,1,1, 5.913, 10463.944, 274.370, 52995.053 24/04/19,19:32:19,07,09,1, 11.9,1,1, 5.913, 10463.992, 274.411, 52995.138 24/04/19,19:32:19,08,09,1, 11.9,1,1, 5.913, 10464.035, 274.500, 52995.133 24/04/19,19:32:19,09,09,1, 11.9,1,1, 5.913, 10464.102, 274.565, 52995.197 24/04/19,19:32:19,10,09,1, 11.9,1,1, 5.913, 10464.145, 274.634, 52995.144 24/04/19,19:32:19,11,09,1, 11.9,1,1, 5.913, 10464.190, 274.713, 52995.279 24/04/19,19:32:19,12,09,1, 11.9,1,1, 5.913, 10464.235, 274.768, 52995.300 24/04/19,19:32:19,13,09,1, 11.9,1,1, 5.913, 10464.276, 274.848, 52995.273 24/04/19,19:32:19,14,09,1, 11.9,1,1, 5.913, 10464.310, 274.923, 52995.340 24/04/19,19:32:19,15,09,1, 11.9,1,1, 5.913, 10464.350, 274.975, 52995.389 24/04/19,19:32:19,16,09,1, 11.9,1,1, 5.913, 10464.320, 275.039, 52995.370 24/04/19,19:32:19,17,09,1, 11.9,1,1, 5.913, 10464.352, 275.096, 52995.443 24/04/19,19:32:19,18,09,1, 11.9,1,1, 5.913, 10464.358, 275.136, 52995.448 24/04/19,19:32:19,19,09,1, 11.9,1,1, 5.913, 10464.374, 275.201, 52995.515 24/04/19,19:32:20,00,08,1, 11.9,1,1, 5.914, 10464.367, 275.201, 52995.515 24/04/19,19:32:20,01,08,1, 11.9,1,1, 5.914, 10464.370, 275.340, 52995.617 24/04/19,19:32:20,02,08,1, 11.9,1,1, 5.914, 10464.365, 275.389, 52995.630 24/04/19,19:32:20,03,08,1, 11.9,1,1, 5.914, 10464.331, 275.431, 52995.667 24/04/19,19:32:20,04,08,1, 11.9,1,1, 5.914, 10464.354, 275.450, 52995.717 24/04/19,19:32:20,05,08,1, 11.9,1,1, 5.914, 10464.324, 275.517, 52995.724 24/04/19,19:32:20,06,08,1, 11.9,1,1, 5.914, 10464.287, 275.538, 52995.721 24/04/19,19:32:20,07,08,1, 11.9,1,1, 5.914, 10464.251, 275.552, 52995.772 24/04/19,19:32:20,08,08,1, 11.9,1,1, 5.914, 10464.236, 275.594, 52995.772 24/04/19,19:32:20,09,08,1, 11.9,1,1, 5.914, 10464.176, 275.630, 52995.802 24/04/19,19:32:20,10,08,1, 11.9,1,1, 5.914, 10464.170, 275.646, 52995.810 24/04/19,19:32:20,11,08,1, 11.9,1,1, 5.914, 10464.125, 275.678, 52995.861 24/04/19,19:32:20,12,08,1, 11.9,1,1, 5.914, 10464.088, 275.673, 52995.965 24/04/19,19:32:20,13,08,1, 11.9,1,1, 5.914, 10464.027, 275.691, 52995.982 24/04/19,19:32:20,14,08,1, 11.9,1,1, 5.914, 10464.024, 275.705, 52995.930 24/04/19,19:32:20,15,08,1, 11.9,1,1, 5.914, 10463.927, 275.696, 52995.962 24/04/19,19:32:20,16,08,1, 11.9,1,1, 5.914, 10463.873, 275.688, 52995.938 24/04/19,19:32:20,17,08,1, 11.9,1,1, 5.914, 10463.825, 275.674, 52995.986 24/04/19,19:32:20,18,08,1, 11.9,1,1, 5.914, 10463.793, 275.674, 52996.094 24/04/19,19:32:20,19,08,1, 11.9,1,1, 5.914, 10463.752, 275.686, 52996.077 24/04/19,19:32:21,00,09,1, 11.9,1,1, 5.915, 10463.749, 275.686, 52996.077 24/04/19,19:32:21,01,09,1, 11.9,1,1, 5.915, 10463.634, 275.674, 52996.081 24/04/19,19:32:21,02,09,1, 11.9,1,1, 5.915, 10463.610, 275.659, 52996.054 24/04/19,19:32:21,03,09,1, 11.9,1,1, 5.915, 10463.508, 275.676, 52996.155 24/04/19,19:32:21,04,09,1, 11.9,1,1, 5.915, 10463.498, 275.649, 52996.155 24/04/19,19:32:21,05,09,1, 11.9,1,1, 5.915, 10463.456, 275.614, 52996.127 24/04/19,19:32:21,06,09,1, 11.9,1,1, 5.915, 10463.420, 275.615, 52996.152 24/04/19,19:32:21,07,09,1, 11.9,1,1, 5.915, 10463.335, 275.578, 52996.112 24/04/19,19:32:21,08,09,1, 11.9,1,1, 5.915, 10463.285, 275.538, 52996.161 24/04/19,19:32:21,09,09,1, 11.9,1,1, 5.915, 10463.258, 275.537, 52996.182 24/04/19,19:32:21,10,09,1, 11.9,1,1, 5.915, 10463.210, 275.497, 52996.246 24/04/19,19:32:21,11,09,1, 11.9,1,1, 5.915, 10463.160, 275.468, 52996.157 24/04/19,19:32:21,12,09,1, 11.9,1,1, 5.915, 10463.140, 275.467, 52996.184 24/04/19,19:32:21,13,09,1, 11.9,1,1, 5.915, 10463.107, 275.440, 52996.248 24/04/19,19:32:21,14,09,1, 11.9,1,1, 5.915, 10463.062, 275.399, 52996.258 24/04/19,19:32:21,15,09,1, 11.9,1,1, 5.915, 10463.030, 275.384, 52996.253 24/04/19,19:32:21,16,09,1, 11.9,1,1, 5.915, 10463.033, 275.333, 52996.253 24/04/19,19:32:21,17,09,1, 11.9,1,1, 5.915, 10462.977, 275.278, 52996.212 24/04/19,19:32:21,18,09,1, 11.9,1,1, 5.915, 10462.986, 275.264, 52996.200 24/04/19,19:32:21,19,09,1, 11.9,1,1, 5.915, 10462.939, 275.235, 52996.201 24/04/19,19:32:22,00,08,1, 11.9,1,1, 5.915, 10462.931, 275.235, 52996.201 24/04/19,19:32:22,01,08,1, 11.9,1,1, 5.915, 10462.914, 275.141, 52996.217 24/04/19,19:32:22,02,08,1, 11.9,1,1, 5.915, 10462.923, 275.130, 52996.247 24/04/19,19:32:22,03,08,1, 11.9,1,1, 5.915, 10462.918, 275.081, 52996.244 24/04/19,19:32:22,04,08,1, 11.9,1,1, 5.915, 10462.926, 275.066, 52996.250 24/04/19,19:32:22,05,08,1, 11.9,1,1, 5.915, 10462.918, 275.059, 52996.346 24/04/19,19:32:22,06,08,1, 11.9,1,1, 5.915, 10462.949, 274.990, 52996.263 24/04/19,19:32:22,07,08,1, 11.9,1,1, 5.915, 10462.955, 274.973, 52996.283 24/04/19,19:32:22,08,08,1, 11.9,1,1, 5.915, 10462.971, 274.945, 52996.337 24/04/19,19:32:22,09,08,1, 11.9,1,1, 5.915, 10462.973, 274.905, 52996.349 24/04/19,19:32:22,10,08,1, 11.9,1,1, 5.915, 10463.007, 274.910, 52996.320 24/04/19,19:32:22,11,08,1, 11.9,1,1, 5.915, 10463.047, 274.920, 52996.342 24/04/19,19:32:22,12,08,1, 11.9,1,1, 5.915, 10463.086, 274.906, 52996.330 24/04/19,19:32:22,13,08,1, 11.9,1,1, 5.915, 10463.134, 274.932, 52996.325 24/04/19,19:32:22,14,08,1, 11.9,1,1, 5.915, 10463.181, 274.952, 52996.334 24/04/19,19:32:22,15,08,1, 11.9,1,1, 5.915, 10463.207, 274.956, 52996.412 24/04/19,19:32:22,16,08,1, 11.9,1,1, 5.915, 10463.257, 274.988, 52996.416 24/04/19,19:32:22,17,08,1, 11.9,1,1, 5.915, 10463.306, 274.976, 52996.441 24/04/19,19:32:22,18,08,1, 11.9,1,1, 5.915, 10463.362, 275.003, 52996.418 24/04/19,19:32:22,19,08,1, 11.9,1,1, 5.915, 10463.408, 275.023, 52996.484 24/04/19,19:32:23,00,08,1, 11.9,1,1, 5.912, 10463.407, 275.023, 52996.484 24/04/19,19:32:23,01,08,1, 11.9,1,1, 5.912, 10463.508, 275.103, 52996.515 24/04/19,19:32:23,02,08,1, 11.9,1,1, 5.912, 10463.592, 275.177, 52996.490 24/04/19,19:32:23,03,08,1, 11.9,1,1, 5.912, 10463.641, 275.194, 52996.529 24/04/19,19:32:23,04,08,1, 11.9,1,1, 5.912, 10463.685, 275.282, 52996.529 24/04/19,19:32:23,05,08,1, 11.9,1,1, 5.912, 10463.772, 275.310, 52996.588 24/04/19,19:32:23,06,08,1, 11.9,1,1, 5.912, 10463.827, 275.407, 52996.764 24/04/19,19:32:23,07,08,1, 11.9,1,1, 5.912, 10463.889, 275.469, 52996.695 24/04/19,19:32:23,08,08,1, 11.9,1,1, 5.912, 10463.966, 275.531, 52996.715 24/04/19,19:32:23,09,08,1, 11.9,1,1, 5.912, 10464.026, 275.578, 52996.768 24/04/19,19:32:23,10,08,1, 11.9,1,1, 5.912, 10464.093, 275.646, 52996.750 24/04/19,19:32:23,11,08,1, 11.9,1,1, 5.912, 10464.167, 275.696, 52996.911 24/04/19,19:32:23,12,08,1, 11.9,1,1, 5.912, 10464.235, 275.760, 52996.905 24/04/19,19:32:23,13,08,1, 11.9,1,1, 5.912, 10464.241, 275.864, 52996.912 24/04/19,19:32:23,14,08,1, 11.9,1,1, 5.912, 10464.328, 275.921, 52996.983 24/04/19,19:32:23,15,08,1, 11.9,1,1, 5.912, 10464.386, 275.989, 52997.005 24/04/19,19:32:23,16,08,1, 11.9,1,1, 5.912, 10464.440, 276.087, 52997.059 24/04/19,19:32:23,17,08,1, 11.9,1,1, 5.912, 10464.494, 276.157, 52997.078 24/04/19,19:32:23,18,08,1, 11.9,1,1, 5.912, 10464.562, 276.231, 52997.175 24/04/19,19:32:23,19,08,1, 11.9,1,1, 5.912, 10464.607, 276.297, 52997.131 24/04/19,19:32:24,00,08,1, 11.9,1,1, 5.912, 10464.600, 276.297, 52997.131 24/04/19,19:32:24,01,08,1, 11.9,1,1, 5.912, 10464.695, 276.521, 52997.274 24/04/19,19:32:24,02,08,1, 11.9,1,1, 5.912, 10464.743, 276.582, 52997.322 24/04/19,19:32:24,03,08,1, 11.9,1,1, 5.912, 10464.798, 276.681, 52997.391 24/04/19,19:32:24,04,08,1, 11.9,1,1, 5.912, 10464.844, 276.803, 52997.390 24/04/19,19:32:24,05,08,1, 11.9,1,1, 5.912, 10464.880, 276.885, 52997.466 24/04/19,19:32:24,06,08,1, 11.9,1,1, 5.912, 10464.931, 277.010, 52997.527 24/04/19,19:32:24,07,08,1, 11.9,1,1, 5.912, 10464.983, 277.073, 52997.563 24/04/19,19:32:24,08,08,1, 11.9,1,1, 5.912, 10465.004, 277.217, 52997.620 24/04/19,19:32:24,09,08,1, 11.9,1,1, 5.912, 10465.066, 277.324, 52997.669 24/04/19,19:32:24,10,08,1, 11.9,1,1, 5.912, 10465.066, 277.408, 52997.752 24/04/19,19:32:24,11,08,1, 11.9,1,1, 5.912, 10465.097, 277.514, 52997.777 24/04/19,19:32:24,12,08,1, 11.9,1,1, 5.912, 10465.115, 277.644, 52997.840 24/04/19,19:32:24,13,08,1, 11.9,1,1, 5.912, 10465.149, 277.705, 52997.887 24/04/19,19:32:24,14,08,1, 11.9,1,1, 5.912, 10465.162, 277.829, 52997.955 24/04/19,19:32:24,15,08,1, 11.9,1,1, 5.912, 10465.146, 277.929, 52998.029 24/04/19,19:32:24,16,08,1, 11.9,1,1, 5.912, 10465.179, 278.012, 52998.041 24/04/19,19:32:24,17,08,1, 11.9,1,1, 5.912, 10465.177, 278.121, 52998.113 24/04/19,19:32:24,18,08,1, 11.9,1,1, 5.912, 10465.172, 278.207, 52998.144 24/04/19,19:32:24,19,08,1, 11.9,1,1, 5.912, 10465.176, 278.305, 52998.190 24/04/19,19:32:25,00,08,1, 11.9,1,1, 5.913, 10465.176, 278.305, 52998.190 24/04/19,19:32:25,01,08,1, 11.9,1,1, 5.913, 10465.137, 278.452, 52998.303 24/04/19,19:32:25,02,08,1, 11.9,1,1, 5.913, 10465.135, 278.537, 52998.342 24/04/19,19:32:25,03,08,1, 11.9,1,1, 5.913, 10465.092, 278.567, 52998.355 24/04/19,19:32:25,04,08,1, 11.9,1,1, 5.913, 10465.061, 278.611, 52998.395 24/04/19,19:32:25,05,08,1, 11.9,1,1, 5.913, 10465.032, 278.691, 52998.465 24/04/19,19:32:25,06,08,1, 11.9,1,1, 5.913, 10464.996, 278.726, 52998.500 24/04/19,19:32:25,07,08,1, 11.9,1,1, 5.913, 10464.949, 278.741, 52998.481 24/04/19,19:32:25,08,08,1, 11.9,1,1, 5.913, 10464.908, 278.802, 52998.575 24/04/19,19:32:25,09,08,1, 11.9,1,1, 5.913, 10464.852, 278.812, 52998.581 24/04/19,19:32:25,10,08,1, 11.9,1,1, 5.913, 10464.799, 278.841, 52998.682 24/04/19,19:32:25,11,08,1, 11.9,1,1, 5.913, 10464.750, 278.881, 52998.607 24/04/19,19:32:25,12,08,1, 11.9,1,1, 5.913, 10464.689, 278.910, 52998.741 24/04/19,19:32:25,13,08,1, 11.9,1,1, 5.913, 10464.634, 278.899, 52998.729 24/04/19,19:32:25,14,08,1, 11.9,1,1, 5.913, 10464.546, 278.912, 52998.758 24/04/19,19:32:25,15,08,1, 11.9,1,1, 5.913, 10464.478, 278.910, 52998.742 24/04/19,19:32:25,16,08,1, 11.9,1,1, 5.913, 10464.387, 278.914, 52998.739 24/04/19,19:32:25,17,08,1, 11.9,1,1, 5.913, 10464.316, 278.910, 52998.851 24/04/19,19:32:25,18,08,1, 11.9,1,1, 5.913, 10464.209, 278.877, 52998.855 24/04/19,19:32:25,19,08,1, 11.9,1,1, 5.913, 10464.160, 278.860, 52998.811 24/04/19,19:32:26,00,09,1, 11.9,1,1, 5.908, 10464.158, 278.860, 52998.811 24/04/19,19:32:26,01,09,1, 11.9,1,1, 5.908, 10463.956, 278.831, 52998.890 24/04/19,19:32:26,02,09,1, 11.9,1,1, 5.908, 10463.838, 278.796, 52998.921 24/04/19,19:32:26,03,09,1, 11.9,1,1, 5.908, 10463.778, 278.745, 52998.909 24/04/19,19:32:26,04,09,1, 11.9,1,1, 5.908, 10463.674, 278.709, 52998.868 24/04/19,19:32:26,05,09,1, 11.9,1,1, 5.908, 10463.578, 278.665, 52998.896 24/04/19,19:32:26,06,09,1, 11.9,1,1, 5.908, 10463.471, 278.617, 52998.928 24/04/19,19:32:26,07,09,1, 11.9,1,1, 5.908, 10463.365, 278.552, 52998.963 24/04/19,19:32:26,08,09,1, 11.9,1,1, 5.908, 10463.242, 278.470, 52998.885 24/04/19,19:32:26,09,09,1, 11.9,1,1, 5.908, 10463.139, 278.402, 52998.915 24/04/19,19:32:26,10,09,1, 11.9,1,1, 5.908, 10463.054, 278.345, 52998.974 24/04/19,19:32:26,11,09,1, 11.9,1,1, 5.908, 10462.942, 278.269, 52998.918 24/04/19,19:32:26,12,09,1, 11.9,1,1, 5.908, 10462.827, 278.206, 52998.919 24/04/19,19:32:26,13,09,1, 11.9,1,1, 5.908, 10462.750, 278.124, 52999.042 24/04/19,19:32:26,14,09,1, 11.9,1,1, 5.908, 10462.696, 278.014, 52998.867 24/04/19,19:32:26,15,09,1, 11.9,1,1, 5.908, 10462.565, 277.968, 52998.910 24/04/19,19:32:26,16,09,1, 11.9,1,1, 5.908, 10462.462, 277.886, 52998.930 24/04/19,19:32:26,17,09,1, 11.9,1,1, 5.908, 10462.369, 277.805, 52998.952 24/04/19,19:32:26,18,09,1, 11.9,1,1, 5.908, 10462.277, 277.742, 52998.886 24/04/19,19:32:26,19,09,1, 11.9,1,1, 5.908, 10462.196, 277.632, 52998.942 24/04/19,19:32:27,00,09,1, 11.9,1,1, 5.910, 10462.189, 277.632, 52998.942 24/04/19,19:32:27,01,09,1, 11.9,1,1, 5.910, 10462.042, 277.499, 52998.933 24/04/19,19:32:27,02,09,1, 11.9,1,1, 5.910, 10461.987, 277.448, 52998.968 24/04/19,19:32:27,03,09,1, 11.9,1,1, 5.910, 10461.885, 277.363, 52998.982 24/04/19,19:32:27,04,09,1, 11.9,1,1, 5.910, 10461.825, 277.317, 52998.954 24/04/19,19:32:27,05,09,1, 11.9,1,1, 5.910, 10461.782, 277.237, 52998.989 24/04/19,19:32:27,06,09,1, 11.9,1,1, 5.910, 10461.704, 277.135, 52998.696 24/04/19,19:32:27,07,09,1, 11.9,1,1, 5.910, 10461.612, 277.101, 52999.092 24/04/19,19:32:27,08,09,1, 11.9,1,1, 5.910, 10461.572, 277.033, 52999.133 24/04/19,19:32:27,09,09,1, 11.9,1,1, 5.910, 10461.533, 276.964, 52999.058 24/04/19,19:32:27,10,09,1, 11.9,1,1, 5.910, 10461.468, 276.923, 52999.003 24/04/19,19:32:27,11,09,1, 11.9,1,1, 5.910, 10461.438, 276.888, 52998.996 24/04/19,19:32:27,12,09,1, 11.9,1,1, 5.910, 10461.383, 276.815, 52999.055 24/04/19,19:32:27,13,09,1, 11.9,1,1, 5.910, 10461.367, 276.770, 52999.074 24/04/19,19:32:27,14,09,1, 11.9,1,1, 5.910, 10461.326, 276.720, 52999.053 24/04/19,19:32:27,15,09,1, 11.9,1,1, 5.910, 10461.287, 276.691, 52999.084 24/04/19,19:32:27,16,09,1, 11.9,1,1, 5.910, 10461.268, 276.642, 52999.107 24/04/19,19:32:27,17,09,1, 11.9,1,1, 5.910, 10461.236, 276.582, 52999.082 24/04/19,19:32:27,18,09,1, 11.9,1,1, 5.910, 10461.233, 276.547, 52999.122 24/04/19,19:32:27,19,09,1, 11.9,1,1, 5.910, 10461.226, 276.485, 52999.122 24/04/19,19:32:28,00,09,1, 11.9,1,1, 5.911, 10461.221, 276.485, 52999.122 24/04/19,19:32:28,01,09,1, 11.9,1,1, 5.911, 10461.218, 276.421, 52999.209 24/04/19,19:32:28,02,09,1, 11.9,1,1, 5.911, 10461.199, 276.374, 52999.148 24/04/19,19:32:28,03,09,1, 11.9,1,1, 5.911, 10461.202, 276.359, 52999.256 24/04/19,19:32:28,04,09,1, 11.9,1,1, 5.911, 10461.223, 276.323, 52999.170 24/04/19,19:32:28,05,09,1, 11.9,1,1, 5.911, 10461.209, 276.263, 52999.165 24/04/19,19:32:28,06,09,1, 11.9,1,1, 5.911, 10461.247, 276.249, 52999.247 24/04/19,19:32:28,07,09,1, 11.9,1,1, 5.911, 10461.276, 276.166, 52999.237 24/04/19,19:32:28,08,09,1, 11.9,1,1, 5.911, 10461.302, 276.141, 52999.277 24/04/19,19:32:28,09,09,1, 11.9,1,1, 5.911, 10461.307, 276.138, 52999.295 24/04/19,19:32:28,10,09,1, 11.9,1,1, 5.911, 10461.361, 276.048, 52999.305 24/04/19,19:32:28,11,09,1, 11.9,1,1, 5.911, 10461.390, 276.033, 52999.336 24/04/19,19:32:28,12,09,1, 11.9,1,1, 5.911, 10461.393, 276.001, 52999.338 24/04/19,19:32:28,13,09,1, 11.9,1,1, 5.911, 10461.441, 275.928, 52999.400 24/04/19,19:32:28,14,09,1, 11.9,1,1, 5.911, 10461.457, 275.897, 52999.384 24/04/19,19:32:28,15,09,1, 11.9,1,1, 5.911, 10461.519, 275.812, 52999.351 24/04/19,19:32:28,16,09,1, 11.9,1,1, 5.911, 10461.585, 275.815, 52999.416 24/04/19,19:32:28,17,09,1, 11.9,1,1, 5.911, 10461.626, 275.792, 52999.460 24/04/19,19:32:28,18,09,1, 11.9,1,1, 5.911, 10461.672, 275.742, 52999.457 24/04/19,19:32:28,19,09,1, 11.9,1,1, 5.911, 10461.708, 275.696, 52999.530 24/04/19,19:32:29,00,09,1, 11.9,1,1, 5.912, 10461.705, 275.696, 52999.530 24/04/19,19:32:29,01,09,1, 11.9,1,1, 5.912, 10461.841, 275.596, 52999.515 24/04/19,19:32:29,02,09,1, 11.9,1,1, 5.912, 10461.892, 275.576, 52999.547 24/04/19,19:32:29,03,09,1, 11.9,1,1, 5.912, 10461.940, 275.503, 52999.547 24/04/19,19:32:29,04,09,1, 11.9,1,1, 5.912, 10461.988, 275.466, 52999.573 24/04/19,19:32:29,05,09,1, 11.9,1,1, 5.912, 10462.075, 275.437, 52999.580 24/04/19,19:32:29,06,09,1, 11.9,1,1, 5.912, 10462.137, 275.397, 52999.622 24/04/19,19:32:29,07,09,1, 11.9,1,1, 5.912, 10462.162, 275.365, 52999.610 24/04/19,19:32:29,08,09,1, 11.9,1,1, 5.912, 10462.218, 275.342, 52999.611 24/04/19,19:32:29,09,09,1, 11.9,1,1, 5.912, 10462.275, 275.313, 52999.619 24/04/19,19:32:29,10,09,1, 11.9,1,1, 5.912, 10462.329, 275.282, 52999.714 24/04/19,19:32:29,11,09,1, 11.9,1,1, 5.912, 10462.350, 275.272, 52999.694 24/04/19,19:32:29,12,09,1, 11.9,1,1, 5.912, 10462.435, 275.236, 52999.732 24/04/19,19:32:29,13,09,1, 11.9,1,1, 5.912, 10462.455, 275.240, 52999.719 24/04/19,19:32:29,14,09,1, 11.9,1,1, 5.912, 10462.521, 275.220, 52999.772 24/04/19,19:32:29,15,09,1, 11.9,1,1, 5.912, 10462.514, 275.231, 52999.791 24/04/19,19:32:29,16,09,1, 11.9,1,1, 5.912, 10462.570, 275.179, 52999.811 24/04/19,19:32:29,17,09,1, 11.9,1,1, 5.912, 10462.606, 275.182, 52999.812 24/04/19,19:32:29,18,09,1, 11.9,1,1, 5.912, 10462.651, 275.164, 52999.882 24/04/19,19:32:29,19,09,1, 11.9,1,1, 5.912, 10462.674, 275.142, 52999.888 24/04/19,19:32:30,00,09,1, 11.9,1,1, 5.908, 10462.673, 275.142, 52999.888 24/04/19,19:32:30,01,09,1, 11.9,1,1, 5.908, 10462.739, 275.087, 52999.947 24/04/19,19:32:30,02,09,1, 11.9,1,1, 5.908, 10462.749, 275.077, 52999.918 24/04/19,19:32:30,03,09,1, 11.9,1,1, 5.908, 10462.799, 275.068, 52999.911 24/04/19,19:32:30,04,09,1, 11.9,1,1, 5.908, 10462.825, 275.031, 52999.983 24/04/19,19:32:30,05,09,1, 11.9,1,1, 5.908, 10462.828, 275.012, 52999.998 24/04/19,19:32:30,06,09,1, 11.9,1,1, 5.908, 10462.882, 274.986, 53000.023 24/04/19,19:32:30,07,09,1, 11.9,1,1, 5.908, 10462.909, 274.952, 53000.020 24/04/19,19:32:30,08,09,1, 11.9,1,1, 5.908, 10462.959, 274.905, 53000.057 24/04/19,19:32:30,09,09,1, 11.9,1,1, 5.908, 10462.947, 274.851, 53000.119 24/04/19,19:32:30,10,09,1, 11.9,1,1, 5.908, 10462.981, 274.839, 53000.137 24/04/19,19:32:30,11,09,1, 11.9,1,1, 5.908, 10463.006, 274.796, 53000.093 24/04/19,19:32:30,12,09,1, 11.9,1,1, 5.908, 10463.015, 274.754, 53000.074 24/04/19,19:32:30,13,09,1, 11.9,1,1, 5.908, 10463.029, 274.694, 53000.147 24/04/19,19:32:30,14,09,1, 11.9,1,1, 5.908, 10463.056, 274.656, 53000.145 24/04/19,19:32:30,15,09,1, 11.9,1,1, 5.908, 10463.039, 274.619, 53000.192 24/04/19,19:32:30,16,09,1, 11.9,1,1, 5.908, 10463.060, 274.547, 53000.133 24/04/19,19:32:30,17,09,1, 11.9,1,1, 5.908, 10463.076, 274.506, 53000.153 24/04/19,19:32:30,18,09,1, 11.9,1,1, 5.908, 10463.060, 274.460, 53000.147 24/04/19,19:32:30,19,09,1, 11.9,1,1, 5.908, 10463.068, 274.410, 53000.190 24/04/19,19:32:31,00,09,1, 11.9,1,1, 5.913, 10463.065, 274.410, 53000.190 24/04/19,19:32:31,01,09,1, 11.9,1,1, 5.913, 10463.029, 274.292, 53000.180 24/04/19,19:32:31,02,09,1, 11.9,1,1, 5.913, 10463.028, 274.231, 53000.205 24/04/19,19:32:31,03,09,1, 11.9,1,1, 5.913, 10463.003, 274.172, 53000.258 24/04/19,19:32:31,04,09,1, 11.9,1,1, 5.913, 10462.997, 274.112, 53000.176 24/04/19,19:32:31,05,09,1, 11.9,1,1, 5.913, 10462.957, 274.108, 53000.264 24/04/19,19:32:31,06,09,1, 11.9,1,1, 5.913, 10462.939, 274.032, 53000.255 24/04/19,19:32:31,07,09,1, 11.9,1,1, 5.913, 10462.920, 273.960, 53000.257 24/04/19,19:32:31,08,09,1, 11.9,1,1, 5.913, 10462.902, 273.926, 53000.258 24/04/19,19:32:31,09,09,1, 11.9,1,1, 5.913, 10462.866, 273.864, 53000.263 24/04/19,19:32:31,10,09,1, 11.9,1,1, 5.913, 10462.787, 273.805, 53000.222 24/04/19,19:32:31,11,09,1, 11.9,1,1, 5.913, 10462.786, 273.757, 53000.332 24/04/19,19:32:31,12,09,1, 11.9,1,1, 5.913, 10462.781, 273.687, 53000.308 24/04/19,19:32:31,13,09,1, 11.9,1,1, 5.913, 10462.698, 273.623, 53000.270 24/04/19,19:32:31,14,09,1, 11.9,1,1, 5.913, 10462.669, 273.601, 53000.327 24/04/19,19:32:31,15,09,1, 11.9,1,1, 5.913, 10462.654, 273.534, 53000.326 24/04/19,19:32:31,16,09,1, 11.9,1,1, 5.913, 10462.628, 273.502, 53000.317 24/04/19,19:32:31,17,09,1, 11.9,1,1, 5.913, 10462.559, 273.463, 53000.323 24/04/19,19:32:31,18,09,1, 11.9,1,1, 5.913, 10462.553, 273.409, 53000.383 24/04/19,19:32:31,19,09,1, 11.9,1,1, 5.913, 10462.486, 273.369, 53000.421 24/04/19,19:32:32,00,09,1, 11.9,1,1, 5.911, 10462.481, 273.369, 53000.421 24/04/19,19:32:32,01,09,1, 11.9,1,1, 5.911, 10462.417, 273.311, 53000.430 24/04/19,19:32:32,02,09,1, 11.9,1,1, 5.911, 10462.368, 273.268, 53000.418 24/04/19,19:32:32,03,09,1, 11.9,1,1, 5.911, 10462.342, 273.246, 53000.472 24/04/19,19:32:32,04,09,1, 11.9,1,1, 5.911, 10462.308, 273.182, 53000.504 24/04/19,19:32:32,05,09,1, 11.9,1,1, 5.911, 10462.258, 273.125, 53000.515 24/04/19,19:32:32,06,09,1, 11.9,1,1, 5.911, 10462.241, 273.116, 53000.543 24/04/19,19:32:32,07,09,1, 11.9,1,1, 5.911, 10462.186, 273.091, 53000.463 24/04/19,19:32:32,08,09,1, 11.9,1,1, 5.911, 10462.139, 273.026, 53000.585 24/04/19,19:32:32,09,09,1, 11.9,1,1, 5.911, 10462.084, 272.999, 53000.527 24/04/19,19:32:32,10,09,1, 11.9,1,1, 5.911, 10462.056, 272.953, 53000.529 24/04/19,19:32:32,11,09,1, 11.9,1,1, 5.911, 10462.000, 272.937, 53000.595 24/04/19,19:32:32,12,09,1, 11.9,1,1, 5.911, 10461.981, 272.901, 53000.572 24/04/19,19:32:32,13,09,1, 11.9,1,1, 5.911, 10461.926, 272.866, 53000.598 24/04/19,19:32:32,14,09,1, 11.9,1,1, 5.911, 10461.913, 272.823, 53000.627 24/04/19,19:32:32,15,09,1, 11.9,1,1, 5.911, 10461.859, 272.802, 53000.587 24/04/19,19:32:32,16,09,1, 11.9,1,1, 5.911, 10461.824, 272.784, 53000.667 24/04/19,19:32:32,17,09,1, 11.9,1,1, 5.911, 10461.791, 272.769, 53000.703 24/04/19,19:32:32,18,09,1, 11.9,1,1, 5.911, 10461.725, 272.752, 53000.675 24/04/19,19:32:32,19,09,1, 11.9,1,1, 5.911, 10461.717, 272.752, 53000.745 24/04/19,19:32:33,00,09,1, 11.9,1,1, 5.911, 10461.713, 272.752, 53000.745 24/04/19,19:32:33,01,09,1, 11.9,1,1, 5.911, 10461.658, 272.704, 53000.764 24/04/19,19:32:33,02,09,1, 11.9,1,1, 5.911, 10461.643, 272.682, 53000.782 24/04/19,19:32:33,03,09,1, 11.9,1,1, 5.911, 10461.618, 272.669, 53000.802 24/04/19,19:32:33,04,09,1, 11.9,1,1, 5.911, 10461.601, 272.655, 53000.844 24/04/19,19:32:33,05,09,1, 11.9,1,1, 5.911, 10461.577, 272.625, 53000.828 24/04/19,19:32:33,06,09,1, 11.9,1,1, 5.911, 10461.575, 272.628, 53000.865 24/04/19,19:32:33,07,09,1, 11.9,1,1, 5.911, 10461.551, 272.594, 53000.882 24/04/19,19:32:33,08,09,1, 11.9,1,1, 5.911, 10461.548, 272.603, 53000.928 24/04/19,19:32:33,09,09,1, 11.9,1,1, 5.911, 10461.518, 272.590, 53000.937 24/04/19,19:32:33,10,09,1, 11.9,1,1, 5.911, 10461.498, 272.571, 53000.968 24/04/19,19:32:33,11,09,1, 11.9,1,1, 5.911, 10461.518, 272.577, 53001.003 24/04/19,19:32:33,12,09,1, 11.9,1,1, 5.911, 10461.492, 272.552, 53000.995 24/04/19,19:32:33,13,09,1, 11.9,1,1, 5.911, 10461.485, 272.560, 53001.038 24/04/19,19:32:33,14,09,1, 11.9,1,1, 5.911, 10461.489, 272.532, 53001.071 24/04/19,19:32:33,15,09,1, 11.9,1,1, 5.911, 10461.458, 272.524, 53001.107 24/04/19,19:32:33,16,09,1, 11.9,1,1, 5.911, 10461.457, 272.547, 53001.157 24/04/19,19:32:33,17,09,1, 11.9,1,1, 5.911, 10461.464, 272.563, 53001.178 24/04/19,19:32:33,18,09,1, 11.9,1,1, 5.911, 10461.449, 272.565, 53001.183 24/04/19,19:32:33,19,09,1, 11.9,1,1, 5.911, 10461.427, 272.588, 53001.214 24/04/19,19:32:34,00,08,1, 11.9,1,1, 5.909, 10461.421, 272.588, 53001.214 24/04/19,19:32:34,01,08,1, 11.9,1,1, 5.909, 10461.421, 272.611, 53001.277 24/04/19,19:32:34,02,08,1, 11.9,1,1, 5.909, 10461.384, 272.630, 53001.293 24/04/19,19:32:34,03,08,1, 11.9,1,1, 5.909, 10461.399, 272.612, 53001.334 24/04/19,19:32:34,04,08,1, 11.9,1,1, 5.909, 10461.346, 272.682, 53001.358 24/04/19,19:32:34,05,08,1, 11.9,1,1, 5.909, 10461.341, 272.662, 53001.453 24/04/19,19:32:34,06,08,1, 11.9,1,1, 5.909, 10461.307, 272.711, 53001.450 24/04/19,19:32:34,07,08,1, 11.9,1,1, 5.909, 10461.294, 272.733, 53001.452 24/04/19,19:32:34,08,08,1, 11.9,1,1, 5.909, 10461.287, 272.752, 53001.502 24/04/19,19:32:34,09,08,1, 11.9,1,1, 5.909, 10461.262, 272.790, 53001.549 24/04/19,19:32:34,10,08,1, 11.9,1,1, 5.909, 10461.219, 272.824, 53001.564 24/04/19,19:32:34,11,08,1, 11.9,1,1, 5.909, 10461.200, 272.876, 53001.577 24/04/19,19:32:34,12,08,1, 11.9,1,1, 5.909, 10461.157, 272.891, 53001.640 24/04/19,19:32:34,13,08,1, 11.9,1,1, 5.909, 10461.130, 272.949, 53001.690 24/04/19,19:32:34,14,08,1, 11.9,1,1, 5.909, 10461.106, 272.992, 53001.746 24/04/19,19:32:34,15,08,1, 11.9,1,1, 5.909, 10461.062, 273.008, 53001.760 24/04/19,19:32:34,16,08,1, 11.9,1,1, 5.909, 10461.043, 273.059, 53001.888 24/04/19,19:32:34,17,08,1, 11.9,1,1, 5.909, 10461.005, 273.096, 53001.792 24/04/19,19:32:34,18,08,1, 11.9,1,1, 5.909, 10460.977, 273.146, 53001.859 24/04/19,19:32:34,19,08,1, 11.9,1,1, 5.909, 10460.963, 273.199, 53001.870 24/04/19,19:32:35,00,08,1, 12.0,1,1, 5.910, 10460.962, 273.199, 53001.870 24/04/19,19:32:35,01,08,1, 12.0,1,1, 5.910, 10460.912, 273.278, 53001.976 24/04/19,19:32:35,02,08,1, 12.0,1,1, 5.910, 10460.891, 273.277, 53002.008 24/04/19,19:32:35,03,08,1, 12.0,1,1, 5.910, 10460.893, 273.330, 53002.089 24/04/19,19:32:35,04,08,1, 12.0,1,1, 5.910, 10460.859, 273.385, 53002.095 24/04/19,19:32:35,05,08,1, 12.0,1,1, 5.910, 10460.821, 273.412, 53002.172 24/04/19,19:32:35,06,08,1, 12.0,1,1, 5.910, 10460.836, 273.438, 53002.169 24/04/19,19:32:35,07,08,1, 12.0,1,1, 5.910, 10460.781, 273.484, 53002.203 24/04/19,19:32:35,08,08,1, 12.0,1,1, 5.910, 10460.793, 273.519, 53002.261 24/04/19,19:32:35,09,08,1, 12.0,1,1, 5.910, 10460.754, 273.552, 53002.297 24/04/19,19:32:35,10,08,1, 12.0,1,1, 5.910, 10460.708, 273.553, 53002.332 24/04/19,19:32:35,11,08,1, 12.0,1,1, 5.910, 10460.709, 273.569, 53002.340 24/04/19,19:32:35,12,08,1, 12.0,1,1, 5.910, 10460.698, 273.606, 53002.341 24/04/19,19:32:35,13,08,1, 12.0,1,1, 5.910, 10460.663, 273.631, 53002.377 24/04/19,19:32:35,14,08,1, 12.0,1,1, 5.910, 10460.659, 273.645, 53002.387 24/04/19,19:32:35,15,08,1, 12.0,1,1, 5.910, 10460.612, 273.661, 53002.446 24/04/19,19:32:35,16,08,1, 12.0,1,1, 5.910, 10460.598, 273.669, 53002.443 24/04/19,19:32:35,17,08,1, 12.0,1,1, 5.910, 10460.590, 273.649, 53002.502 24/04/19,19:32:35,18,08,1, 12.0,1,1, 5.910, 10460.568, 273.639, 53002.483 24/04/19,19:32:35,19,08,1, 12.0,1,1, 5.910, 10460.564, 273.642, 53002.490 24/04/19,19:32:36,00,08,1, 11.9,1,1, 5.905, 10460.562, 273.642, 53002.490 24/04/19,19:32:36,01,08,1, 11.9,1,1, 5.905, 10460.539, 273.578, 53002.579 24/04/19,19:32:36,02,08,1, 11.9,1,1, 5.905, 10460.525, 273.528, 53002.582 24/04/19,19:32:36,03,08,1, 11.9,1,1, 5.905, 10460.480, 273.548, 53002.622 24/04/19,19:32:36,04,08,1, 11.9,1,1, 5.905, 10460.463, 273.515, 53002.621 24/04/19,19:32:36,05,08,1, 11.9,1,1, 5.905, 10460.446, 273.461, 53002.666 24/04/19,19:32:36,06,08,1, 11.9,1,1, 5.905, 10460.408, 273.454, 53002.626 24/04/19,19:32:36,07,08,1, 11.9,1,1, 5.905, 10460.395, 273.375, 53002.644 24/04/19,19:32:36,08,08,1, 11.9,1,1, 5.905, 10460.315, 273.331, 53002.524 24/04/19,19:32:36,09,08,1, 11.9,1,1, 5.905, 10460.274, 273.281, 53002.711 24/04/19,19:32:36,10,08,1, 11.9,1,1, 5.905, 10460.247, 273.238, 53002.697 24/04/19,19:32:36,11,08,1, 11.9,1,1, 5.905, 10460.200, 273.193, 53002.712 24/04/19,19:32:36,12,08,1, 11.9,1,1, 5.905, 10460.141, 273.128, 53002.710 24/04/19,19:32:36,13,08,1, 11.9,1,1, 5.905, 10460.070, 273.097, 53002.885 24/04/19,19:32:36,14,08,1, 11.9,1,1, 5.905, 10460.064, 273.012, 53002.752 24/04/19,19:32:36,15,08,1, 11.9,1,1, 5.905, 10460.010, 272.955, 53002.695 24/04/19,19:32:36,16,08,1, 11.9,1,1, 5.905, 10459.988, 272.912, 53002.751 24/04/19,19:32:36,17,08,1, 11.9,1,1, 5.905, 10459.962, 272.850, 53002.765 24/04/19,19:32:36,18,08,1, 11.9,1,1, 5.905, 10459.932, 272.789, 53002.781 24/04/19,19:32:36,19,08,1, 11.9,1,1, 5.905, 10459.901, 272.736, 53002.808 24/04/19,19:32:37,00,08,1, 11.9,1,1, 5.906, 10459.894, 272.736, 53002.808 24/04/19,19:32:37,01,08,1, 11.9,1,1, 5.906, 10459.853, 272.614, 53002.752 24/04/19,19:32:37,02,08,1, 11.9,1,1, 5.906, 10459.813, 272.556, 53002.798 24/04/19,19:32:37,03,08,1, 11.9,1,1, 5.906, 10459.752, 272.516, 53002.793 24/04/19,19:32:37,04,08,1, 11.9,1,1, 5.906, 10459.730, 272.426, 53002.831 24/04/19,19:32:37,05,08,1, 11.9,1,1, 5.906, 10459.741, 272.405, 53002.840 24/04/19,19:32:37,06,08,1, 11.9,1,1, 5.906, 10459.694, 272.312, 53002.803 24/04/19,19:32:37,07,08,1, 11.9,1,1, 5.906, 10459.686, 272.256, 53002.815 24/04/19,19:32:37,08,08,1, 11.9,1,1, 5.906, 10459.673, 272.181, 53002.775 24/04/19,19:32:37,09,08,1, 11.9,1,1, 5.906, 10459.675, 272.108, 53002.755 24/04/19,19:32:37,10,08,1, 11.9,1,1, 5.906, 10459.645, 272.074, 53002.886 24/04/19,19:32:37,11,08,1, 11.9,1,1, 5.906, 10459.637, 272.001, 53002.886 24/04/19,19:32:37,12,08,1, 11.9,1,1, 5.906, 10459.614, 271.947, 53002.768 24/04/19,19:32:37,13,08,1, 11.9,1,1, 5.906, 10459.611, 271.902, 53002.811 24/04/19,19:32:37,14,08,1, 11.9,1,1, 5.906, 10459.627, 271.802, 53002.789 24/04/19,19:32:37,15,08,1, 11.9,1,1, 5.906, 10459.611, 271.773, 53002.860 24/04/19,19:32:37,16,08,1, 11.9,1,1, 5.906, 10459.572, 271.726, 53002.942 24/04/19,19:32:37,17,08,1, 11.9,1,1, 5.906, 10459.614, 271.678, 53002.827 24/04/19,19:32:37,18,08,1, 11.9,1,1, 5.906, 10459.610, 271.622, 53002.892 24/04/19,19:32:37,19,08,1, 11.9,1,1, 5.906, 10459.569, 271.568, 53002.878 24/04/19,19:32:38,00,09,1, 11.9,1,1, 5.904, 10459.569, 271.568, 53002.878 24/04/19,19:32:38,01,09,1, 11.9,1,1, 5.904, 10459.560, 271.482, 53002.916 24/04/19,19:32:38,02,09,1, 11.9,1,1, 5.904, 10459.556, 271.424, 53002.965 24/04/19,19:32:38,03,09,1, 11.9,1,1, 5.904, 10459.554, 271.395, 53002.939 24/04/19,19:32:38,04,09,1, 11.9,1,1, 5.904, 10459.569, 271.343, 53002.961 24/04/19,19:32:38,05,09,1, 11.9,1,1, 5.904, 10459.565, 271.307, 53003.005 24/04/19,19:32:38,06,09,1, 11.9,1,1, 5.904, 10459.564, 271.273, 53003.030 24/04/19,19:32:38,07,09,1, 11.9,1,1, 5.904, 10459.594, 271.196, 53003.052 24/04/19,19:32:38,08,09,1, 11.9,1,1, 5.904, 10459.571, 271.166, 53003.031 24/04/19,19:32:38,09,09,1, 11.9,1,1, 5.904, 10459.558, 271.130, 53003.094 24/04/19,19:32:38,10,09,1, 11.9,1,1, 5.904, 10459.586, 271.091, 53003.051 24/04/19,19:32:38,11,09,1, 11.9,1,1, 5.904, 10459.602, 271.051, 53003.131 24/04/19,19:32:38,12,09,1, 11.9,1,1, 5.904, 10459.630, 271.006, 53003.138 24/04/19,19:32:38,13,09,1, 11.9,1,1, 5.904, 10459.607, 270.967, 53003.102 24/04/19,19:32:38,14,09,1, 11.9,1,1, 5.904, 10459.616, 270.943, 53003.091 24/04/19,19:32:38,15,09,1, 11.9,1,1, 5.904, 10459.626, 270.904, 53003.162 24/04/19,19:32:38,16,09,1, 11.9,1,1, 5.904, 10459.620, 270.880, 53003.155 24/04/19,19:32:38,17,09,1, 11.9,1,1, 5.904, 10459.623, 270.855, 53003.158 24/04/19,19:32:38,18,09,1, 11.9,1,1, 5.904, 10459.640, 270.842, 53003.162 24/04/19,19:32:38,19,09,1, 11.9,1,1, 5.904, 10459.640, 270.824, 53003.274 24/04/19,19:32:39,00,09,1, 11.9,1,1, 5.906, 10459.635, 270.824, 53003.274 24/04/19,19:32:39,01,09,1, 11.9,1,1, 5.906, 10459.632, 270.778, 53003.239 24/04/19,19:32:39,02,09,1, 11.9,1,1, 5.906, 10459.654, 270.749, 53003.212 24/04/19,19:32:39,03,09,1, 11.9,1,1, 5.906, 10459.626, 270.721, 53003.280 24/04/19,19:32:39,04,09,1, 11.9,1,1, 5.906, 10459.599, 270.741, 53003.505 24/04/19,19:32:39,05,09,1, 11.9,1,1, 5.906, 10459.604, 270.736, 53003.398 24/04/19,19:32:39,06,09,1, 11.9,1,1, 5.906, 10459.598, 270.716, 53003.325 24/04/19,19:32:39,07,09,1, 11.9,1,1, 5.906, 10459.592, 270.722, 53003.441 24/04/19,19:32:39,08,09,1, 11.9,1,1, 5.906, 10459.580, 270.723, 53003.423 24/04/19,19:32:39,09,09,1, 11.9,1,1, 5.906, 10459.570, 270.723, 53003.468 24/04/19,19:32:39,10,09,1, 11.9,1,1, 5.906, 10459.554, 270.701, 53003.438 24/04/19,19:32:39,11,09,1, 11.9,1,1, 5.906, 10459.561, 270.713, 53003.522 24/04/19,19:32:39,12,09,1, 11.9,1,1, 5.906, 10459.545, 270.708, 53003.534 24/04/19,19:32:39,13,09,1, 11.9,1,1, 5.906, 10459.514, 270.728, 53003.542 24/04/19,19:32:39,14,09,1, 11.9,1,1, 5.906, 10459.476, 270.717, 53003.550 24/04/19,19:32:39,15,09,1, 11.9,1,1, 5.906, 10459.500, 270.719, 53003.516 24/04/19,19:32:39,16,09,1, 11.9,1,1, 5.906, 10459.474, 270.697, 53003.612 24/04/19,19:32:39,17,09,1, 11.9,1,1, 5.906, 10459.477, 270.691, 53003.548 24/04/19,19:32:39,18,09,1, 11.9,1,1, 5.906, 10459.468, 270.716, 53003.621 24/04/19,19:32:39,19,09,1, 11.9,1,1, 5.906, 10459.432, 270.688, 53003.632 24/04/19,19:32:40,00,09,1, 11.9,1,1, 5.902, 10459.427, 270.688, 53003.632 24/04/19,19:32:40,01,09,1, 11.9,1,1, 5.902, 10459.433, 270.706, 53003.755 24/04/19,19:32:40,02,09,1, 11.9,1,1, 5.902, 10459.414, 270.687, 53003.757 24/04/19,19:32:40,03,09,1, 11.9,1,1, 5.902, 10459.391, 270.701, 53003.792 24/04/19,19:32:40,04,09,1, 11.9,1,1, 5.902, 10459.396, 270.706, 53003.782 24/04/19,19:32:40,05,09,1, 11.9,1,1, 5.902, 10459.368, 270.719, 53003.777 24/04/19,19:32:40,06,09,1, 11.9,1,1, 5.902, 10459.365, 270.733, 53003.825 24/04/19,19:32:40,07,09,1, 11.9,1,1, 5.902, 10459.339, 270.764, 53003.848 24/04/19,19:32:40,08,09,1, 11.9,1,1, 5.902, 10459.323, 270.780, 53003.867 24/04/19,19:32:40,09,09,1, 11.9,1,1, 5.902, 10459.297, 270.792, 53003.897 24/04/19,19:32:40,10,09,1, 11.9,1,1, 5.902, 10459.308, 270.814, 53003.952 24/04/19,19:32:40,11,09,1, 11.9,1,1, 5.902, 10459.261, 270.843, 53004.000 24/04/19,19:32:40,12,09,1, 11.9,1,1, 5.902, 10459.233, 270.873, 53004.029 24/04/19,19:32:40,13,09,1, 11.9,1,1, 5.902, 10459.235, 270.895, 53003.976 24/04/19,19:32:40,14,09,1, 11.9,1,1, 5.902, 10459.168, 270.879, 53004.026 24/04/19,19:32:40,15,09,1, 11.9,1,1, 5.902, 10459.184, 270.940, 53004.108 24/04/19,19:32:40,16,09,1, 11.9,1,1, 5.902, 10459.140, 270.953, 53004.130 24/04/19,19:32:40,17,09,1, 11.9,1,1, 5.902, 10459.112, 270.956, 53004.094 24/04/19,19:32:40,18,09,1, 11.9,1,1, 5.902, 10459.097, 270.986, 53004.172 24/04/19,19:32:40,19,09,1, 11.9,1,1, 5.902, 10459.028, 270.988, 53004.264 24/04/19,19:32:41,00,09,1, 11.9,1,1, 5.906, 10459.026, 270.988, 53004.264 24/04/19,19:32:41,01,09,1, 11.9,1,1, 5.906, 10458.982, 271.021, 53004.285 24/04/19,19:32:41,02,09,1, 11.9,1,1, 5.906, 10458.963, 271.039, 53004.216 24/04/19,19:32:41,03,09,1, 11.9,1,1, 5.906, 10458.925, 271.049, 53004.315 24/04/19,19:32:41,04,09,1, 11.9,1,1, 5.906, 10458.876, 271.052, 53004.407 24/04/19,19:32:41,05,09,1, 11.9,1,1, 5.906, 10458.865, 271.038, 53004.400 24/04/19,19:32:41,06,09,1, 11.9,1,1, 5.906, 10458.805, 271.054, 53004.435 24/04/19,19:32:41,07,09,1, 11.9,1,1, 5.906, 10458.781, 271.046, 53004.403 24/04/19,19:32:41,08,09,1, 11.9,1,1, 5.906, 10458.727, 271.036, 53004.417 24/04/19,19:32:41,09,09,1, 11.9,1,1, 5.906, 10458.737, 271.020, 53004.468 24/04/19,19:32:41,10,09,1, 11.9,1,1, 5.906, 10458.659, 271.013, 53004.508 24/04/19,19:32:41,11,09,1, 11.9,1,1, 5.906, 10458.626, 271.016, 53004.525 24/04/19,19:32:41,12,09,1, 11.9,1,1, 5.906, 10458.592, 271.019, 53004.560 24/04/19,19:32:41,13,09,1, 11.9,1,1, 5.906, 10458.526, 270.963, 53004.528 24/04/19,19:32:41,14,09,1, 11.9,1,1, 5.906, 10458.526, 270.943, 53004.495 24/04/19,19:32:41,15,09,1, 11.9,1,1, 5.906, 10458.454, 270.917, 53004.546 24/04/19,19:32:41,16,09,1, 11.9,1,1, 5.906, 10458.462, 270.904, 53004.824 24/04/19,19:32:41,17,09,1, 11.9,1,1, 5.906, 10458.402, 270.854, 53004.502 24/04/19,19:32:41,18,09,1, 11.9,1,1, 5.906, 10458.345, 270.825, 53004.576 24/04/19,19:32:41,19,09,1, 11.9,1,1, 5.906, 10458.309, 270.788, 53004.653 24/04/19,19:32:42,00,09,1, 11.9,1,1, 5.907, 10458.308, 270.788, 53004.653 24/04/19,19:32:42,01,09,1, 11.9,1,1, 5.907, 10458.243, 270.701, 53004.675 24/04/19,19:32:42,02,09,1, 11.9,1,1, 5.907, 10458.194, 270.676, 53004.619 24/04/19,19:32:42,03,09,1, 11.9,1,1, 5.907, 10458.150, 270.620, 53004.657 24/04/19,19:32:42,04,09,1, 11.9,1,1, 5.907, 10458.169, 270.586, 53004.685 24/04/19,19:32:42,05,09,1, 11.9,1,1, 5.907, 10458.105, 270.532, 53004.757 24/04/19,19:32:42,06,09,1, 11.9,1,1, 5.907, 10458.109, 270.509, 53004.728 24/04/19,19:32:42,07,09,1, 11.9,1,1, 5.907, 10458.055, 270.484, 53004.818 24/04/19,19:32:42,08,09,1, 11.9,1,1, 5.907, 10458.056, 270.439, 53004.789 24/04/19,19:32:42,09,09,1, 11.9,1,1, 5.907, 10458.048, 270.395, 53004.744 24/04/19,19:32:42,10,09,1, 11.9,1,1, 5.907, 10458.009, 270.345, 53004.715 24/04/19,19:32:42,11,09,1, 11.9,1,1, 5.907, 10457.985, 270.327, 53004.828 24/04/19,19:32:42,12,09,1, 11.9,1,1, 5.907, 10457.957, 270.268, 53004.884 24/04/19,19:32:42,13,09,1, 11.9,1,1, 5.907, 10457.924, 270.267, 53004.857 24/04/19,19:32:42,14,09,1, 11.9,1,1, 5.907, 10457.899, 270.206, 53004.869 24/04/19,19:32:42,15,09,1, 11.9,1,1, 5.907, 10457.902, 270.175, 53004.914 24/04/19,19:32:42,16,09,1, 11.9,1,1, 5.907, 10457.892, 270.133, 53004.970 24/04/19,19:32:42,17,09,1, 11.9,1,1, 5.907, 10457.861, 270.081, 53004.927 24/04/19,19:32:42,18,09,1, 11.9,1,1, 5.907, 10457.847, 270.077, 53004.910 24/04/19,19:32:42,19,09,1, 11.9,1,1, 5.907, 10457.801, 270.040, 53004.938 24/04/19,19:32:43,00,09,1, 11.9,1,1, 5.905, 10457.799, 270.040, 53004.938 24/04/19,19:32:43,01,09,1, 11.9,1,1, 5.905, 10457.764, 269.974, 53004.946 24/04/19,19:32:43,02,09,1, 11.9,1,1, 5.905, 10457.763, 269.942, 53005.143 24/04/19,19:32:43,03,09,1, 11.9,1,1, 5.905, 10457.702, 269.899, 53004.922 24/04/19,19:32:43,04,09,1, 11.9,1,1, 5.905, 10457.660, 269.848, 53004.940 24/04/19,19:32:43,05,09,1, 11.9,1,1, 5.905, 10457.619, 269.835, 53005.057 24/04/19,19:32:43,06,09,1, 11.9,1,1, 5.905, 10457.619, 269.765, 53004.989 24/04/19,19:32:43,07,09,1, 11.9,1,1, 5.905, 10457.578, 269.733, 53005.059 24/04/19,19:32:43,08,09,1, 11.9,1,1, 5.905, 10457.533, 269.671, 53005.046 24/04/19,19:32:43,09,09,1, 11.9,1,1, 5.905, 10457.505, 269.660, 53005.126 24/04/19,19:32:43,10,09,1, 11.9,1,1, 5.905, 10457.478, 269.611, 53005.053 24/04/19,19:32:43,11,09,1, 11.9,1,1, 5.905, 10457.468, 269.550, 53005.080 24/04/19,19:32:43,12,09,1, 11.9,1,1, 5.905, 10457.403, 269.504, 53005.147 24/04/19,19:32:43,13,09,1, 11.9,1,1, 5.905, 10457.392, 269.462, 53005.154 24/04/19,19:32:43,14,09,1, 11.9,1,1, 5.905, 10457.364, 269.385, 53005.138 24/04/19,19:32:43,15,09,1, 11.9,1,1, 5.905, 10457.335, 269.335, 53005.123 24/04/19,19:32:43,16,09,1, 11.9,1,1, 5.905, 10457.291, 269.314, 53005.151 24/04/19,19:32:43,17,09,1, 11.9,1,1, 5.905, 10457.268, 269.253, 53005.114 24/04/19,19:32:43,18,09,1, 11.9,1,1, 5.905, 10457.225, 269.214, 53005.173 24/04/19,19:32:43,19,09,1, 11.9,1,1, 5.905, 10457.198, 269.155, 53005.220 24/04/19,19:32:44,00,09,1, 11.9,1,1, 5.906, 10457.190, 269.155, 53005.220 24/04/19,19:32:44,01,09,1, 11.9,1,1, 5.906, 10457.133, 269.092, 53005.196 24/04/19,19:32:44,02,09,1, 11.9,1,1, 5.906, 10457.093, 269.032, 53005.193 24/04/19,19:32:44,03,09,1, 11.9,1,1, 5.906, 10457.082, 268.977, 53005.246 24/04/19,19:32:44,04,09,1, 11.9,1,1, 5.906, 10457.049, 268.929, 53005.236 24/04/19,19:32:44,05,09,1, 11.9,1,1, 5.906, 10457.048, 268.890, 53005.227 24/04/19,19:32:44,06,09,1, 11.9,1,1, 5.906, 10456.997, 268.846, 53005.310 24/04/19,19:32:44,07,09,1, 11.9,1,1, 5.906, 10457.000, 268.782, 53005.258 24/04/19,19:32:44,08,09,1, 11.9,1,1, 5.906, 10456.984, 268.759, 53005.317 24/04/19,19:32:44,09,09,1, 11.9,1,1, 5.906, 10456.957, 268.713, 53005.304 24/04/19,19:32:44,10,09,1, 11.9,1,1, 5.906, 10456.980, 268.679, 53005.294 24/04/19,19:32:44,11,09,1, 11.9,1,1, 5.906, 10456.952, 268.642, 53005.418 24/04/19,19:32:44,12,09,1, 11.9,1,1, 5.906, 10456.956, 268.589, 53005.306 24/04/19,19:32:44,13,09,1, 11.9,1,1, 5.906, 10456.946, 268.530, 53005.385 24/04/19,19:32:44,14,09,1, 11.9,1,1, 5.906, 10456.916, 268.502, 53005.404 24/04/19,19:32:44,15,09,1, 11.9,1,1, 5.906, 10456.926, 268.509, 53005.488 24/04/19,19:32:44,16,09,1, 11.9,1,1, 5.906, 10456.941, 268.449, 53005.416 24/04/19,19:32:44,17,09,1, 11.9,1,1, 5.906, 10456.914, 268.435, 53005.511 24/04/19,19:32:44,18,09,1, 11.9,1,1, 5.906, 10456.967, 268.390, 53005.398 24/04/19,19:32:44,19,09,1, 11.9,1,1, 5.906, 10456.955, 268.391, 53005.435 24/04/19,19:32:45,00,09,1, 11.8,1,1, 5.903, 10456.948, 268.391, 53005.435 24/04/19,19:32:45,01,09,1, 11.8,1,1, 5.903, 10456.952, 268.350, 53005.566 24/04/19,19:32:45,02,09,1, 11.8,1,1, 5.903, 10456.986, 268.335, 53005.542 24/04/19,19:32:45,03,09,1, 11.8,1,1, 5.903, 10456.968, 268.319, 53005.549 24/04/19,19:32:45,04,09,1, 11.8,1,1, 5.903, 10457.000, 268.307, 53005.586 24/04/19,19:32:45,05,09,1, 11.8,1,1, 5.903, 10457.024, 268.274, 53005.672 24/04/19,19:32:45,06,09,1, 11.8,1,1, 5.903, 10457.048, 268.278, 53005.672 24/04/19,19:32:45,07,09,1, 11.8,1,1, 5.903, 10457.064, 268.256, 53005.635 24/04/19,19:32:45,08,09,1, 11.8,1,1, 5.903, 10457.060, 268.216, 53005.772 24/04/19,19:32:45,09,09,1, 11.8,1,1, 5.903, 10457.108, 268.227, 53005.724 24/04/19,19:32:45,10,09,1, 11.8,1,1, 5.903, 10457.103, 268.206, 53005.757 24/04/19,19:32:45,11,09,1, 11.8,1,1, 5.903, 10457.142, 268.181, 53005.748 24/04/19,19:32:45,12,09,1, 11.8,1,1, 5.903, 10457.147, 268.157, 53005.732 24/04/19,19:32:45,13,09,1, 11.8,1,1, 5.903, 10457.170, 268.165, 53005.777 24/04/19,19:32:45,14,09,1, 11.8,1,1, 5.903, 10457.173, 268.153, 53005.702 24/04/19,19:32:45,15,09,1, 11.8,1,1, 5.903, 10457.187, 268.152, 53005.904 24/04/19,19:32:45,16,09,1, 11.8,1,1, 5.903, 10457.228, 268.140, 53005.925 24/04/19,19:32:45,17,09,1, 11.8,1,1, 5.903, 10457.222, 268.128, 53005.855 24/04/19,19:32:45,18,09,1, 11.8,1,1, 5.903, 10457.233, 268.117, 53005.919 24/04/19,19:32:45,19,09,1, 11.8,1,1, 5.903, 10457.231, 268.101, 53005.914 24/04/19,19:32:46,00,09,1, 11.9,1,1, 5.902, 10457.224, 268.101, 53005.914 24/04/19,19:32:46,01,09,1, 11.9,1,1, 5.902, 10457.221, 268.078, 53005.957 24/04/19,19:32:46,02,09,1, 11.9,1,1, 5.902, 10457.251, 268.054, 53006.003 24/04/19,19:32:46,03,09,1, 11.9,1,1, 5.902, 10457.222, 268.059, 53006.056 24/04/19,19:32:46,04,09,1, 11.9,1,1, 5.902, 10457.232, 268.032, 53006.092 24/04/19,19:32:46,05,09,1, 11.9,1,1, 5.902, 10457.228, 268.036, 53006.141 24/04/19,19:32:46,06,09,1, 11.9,1,1, 5.902, 10457.224, 268.001, 53006.057 24/04/19,19:32:46,07,09,1, 11.9,1,1, 5.902, 10457.211, 268.005, 53006.081 24/04/19,19:32:46,08,09,1, 11.9,1,1, 5.902, 10457.232, 267.993, 53006.178 24/04/19,19:32:46,09,09,1, 11.9,1,1, 5.902, 10457.230, 267.983, 53006.106 24/04/19,19:32:46,10,09,1, 11.9,1,1, 5.902, 10457.203, 267.989, 53006.307 24/04/19,19:32:46,11,09,1, 11.9,1,1, 5.902, 10457.225, 267.926, 53006.155 24/04/19,19:32:46,12,09,1, 11.9,1,1, 5.902, 10457.191, 267.941, 53006.266 24/04/19,19:32:46,13,09,1, 11.9,1,1, 5.902, 10457.165, 267.909, 53006.289 24/04/19,19:32:46,14,09,1, 11.9,1,1, 5.902, 10457.166, 267.924, 53006.353 24/04/19,19:32:46,15,09,1, 11.9,1,1, 5.902, 10457.150, 267.882, 53006.299 24/04/19,19:32:46,16,09,1, 11.9,1,1, 5.902, 10457.145, 267.858, 53006.371 24/04/19,19:32:46,17,09,1, 11.9,1,1, 5.902, 10457.117, 267.857, 53006.415 24/04/19,19:32:46,18,09,1, 11.9,1,1, 5.902, 10457.117, 267.819, 53006.418 24/04/19,19:32:46,19,09,1, 11.9,1,1, 5.902, 10457.094, 267.820, 53006.401 24/04/19,19:32:47,00,09,1, 12.0,1,1, 5.903, 10457.090, 267.820, 53006.401 24/04/19,19:32:47,01,09,1, 12.0,1,1, 5.903, 10457.098, 267.775, 53006.472 24/04/19,19:32:47,02,09,1, 12.0,1,1, 5.903, 10457.058, 267.739, 53006.514 24/04/19,19:32:47,03,09,1, 12.0,1,1, 5.903, 10457.076, 267.719, 53006.441 24/04/19,19:32:47,04,09,1, 12.0,1,1, 5.903, 10457.052, 267.708, 53006.492 24/04/19,19:32:47,05,09,1, 12.0,1,1, 5.903, 10457.051, 267.679, 53006.480 24/04/19,19:32:47,06,09,1, 12.0,1,1, 5.903, 10457.039, 267.667, 53006.585 24/04/19,19:32:47,07,09,1, 12.0,1,1, 5.903, 10457.010, 267.646, 53006.542 24/04/19,19:32:47,08,09,1, 12.0,1,1, 5.903, 10457.029, 267.634, 53006.653 24/04/19,19:32:47,09,09,1, 12.0,1,1, 5.903, 10456.981, 267.611, 53006.648 24/04/19,19:32:47,10,09,1, 12.0,1,1, 5.903, 10456.976, 267.610, 53006.645 24/04/19,19:32:47,11,09,1, 12.0,1,1, 5.903, 10456.966, 267.581, 53006.600 24/04/19,19:32:47,12,09,1, 12.0,1,1, 5.903, 10456.955, 267.559, 53006.608 24/04/19,19:32:47,13,09,1, 12.0,1,1, 5.903, 10456.926, 267.567, 53006.722 24/04/19,19:32:47,14,09,1, 12.0,1,1, 5.903, 10456.927, 267.541, 53006.689 24/04/19,19:32:47,15,09,1, 12.0,1,1, 5.903, 10456.906, 267.526, 53006.683 24/04/19,19:32:47,16,09,1, 12.0,1,1, 5.903, 10456.913, 267.507, 53006.713 24/04/19,19:32:47,17,09,1, 12.0,1,1, 5.903, 10456.871, 267.512, 53006.750 24/04/19,19:32:47,18,09,1, 12.0,1,1, 5.903, 10456.838, 267.485, 53006.773 24/04/19,19:32:47,19,09,1, 12.0,1,1, 5.903, 10456.849, 267.482, 53006.818 24/04/19,19:32:48,00,10,1, 11.9,1,1, 5.906, 10456.848, 267.482, 53006.818 24/04/19,19:32:48,01,10,1, 11.9,1,1, 5.906, 10456.834, 267.458, 53006.832 24/04/19,19:32:48,02,10,1, 11.9,1,1, 5.906, 10456.801, 267.499, 53006.850 24/04/19,19:32:48,03,10,1, 11.9,1,1, 5.906, 10456.776, 267.461, 53006.833 24/04/19,19:32:48,04,10,1, 11.9,1,1, 5.906, 10456.755, 267.473, 53006.870 24/04/19,19:32:48,05,10,1, 11.9,1,1, 5.906, 10456.726, 267.439, 53006.888 24/04/19,19:32:48,06,10,1, 11.9,1,1, 5.906, 10456.708, 267.435, 53006.938 24/04/19,19:32:48,07,10,1, 11.9,1,1, 5.906, 10456.713, 267.427, 53006.975 24/04/19,19:32:48,08,10,1, 11.9,1,1, 5.906, 10456.672, 267.428, 53006.968 24/04/19,19:32:48,09,10,1, 11.9,1,1, 5.906, 10456.645, 267.400, 53006.957 24/04/19,19:32:48,10,10,1, 11.9,1,1, 5.906, 10456.623, 267.410, 53007.021 24/04/19,19:32:48,11,10,1, 11.9,1,1, 5.906, 10456.591, 267.415, 53007.030 24/04/19,19:32:48,12,10,1, 11.9,1,1, 5.906, 10456.552, 267.410, 53007.084 24/04/19,19:32:48,13,10,1, 11.9,1,1, 5.906, 10456.553, 267.392, 53007.078 24/04/19,19:32:48,14,10,1, 11.9,1,1, 5.906, 10456.547, 267.373, 53007.118 24/04/19,19:32:48,15,10,1, 11.9,1,1, 5.906, 10456.525, 267.364, 53007.102 24/04/19,19:32:48,16,10,1, 11.9,1,1, 5.906, 10456.484, 267.338, 53007.103 24/04/19,19:32:48,17,10,1, 11.9,1,1, 5.906, 10456.449, 267.327, 53007.162 24/04/19,19:32:48,18,10,1, 11.9,1,1, 5.906, 10456.439, 267.309, 53007.154 24/04/19,19:32:48,19,10,1, 11.9,1,1, 5.906, 10456.426, 267.295, 53007.143 24/04/19,19:32:49,00,09,1, 11.9,1,1, 5.900, 10456.423, 267.295, 53007.143 24/04/19,19:32:49,01,09,1, 11.9,1,1, 5.900, 10456.387, 267.246, 53007.209 24/04/19,19:32:49,02,09,1, 11.9,1,1, 5.900, 10456.377, 267.271, 53007.212 24/04/19,19:32:49,03,09,1, 11.9,1,1, 5.900, 10456.368, 267.231, 53007.249 24/04/19,19:32:49,04,09,1, 11.9,1,1, 5.900, 10456.338, 267.248, 53007.335 24/04/19,19:32:49,05,09,1, 11.9,1,1, 5.900, 10456.320, 267.221, 53007.364 24/04/19,19:32:49,06,09,1, 11.9,1,1, 5.900, 10456.309, 267.180, 53007.319 24/04/19,19:32:49,07,09,1, 11.9,1,1, 5.900, 10456.282, 267.157, 53007.284 24/04/19,19:32:49,08,09,1, 11.9,1,1, 5.900, 10456.246, 267.131, 53007.355 24/04/19,19:32:49,09,09,1, 11.9,1,1, 5.900, 10456.262, 267.118, 53007.503 24/04/19,19:32:49,10,09,1, 11.9,1,1, 5.900, 10456.257, 267.077, 53007.275 24/04/19,19:32:49,11,09,1, 11.9,1,1, 5.900, 10456.240, 267.080, 53007.289 24/04/19,19:32:49,12,09,1, 11.9,1,1, 5.900, 10456.212, 267.063, 53007.346 24/04/19,19:32:49,13,09,1, 11.9,1,1, 5.900, 10456.194, 267.054, 53007.412 24/04/19,19:32:49,14,09,1, 11.9,1,1, 5.900, 10456.175, 267.031, 53007.450 24/04/19,19:32:49,15,09,1, 11.9,1,1, 5.900, 10456.169, 267.022, 53007.476 24/04/19,19:32:49,16,09,1, 11.9,1,1, 5.900, 10456.106, 267.010, 53007.450 24/04/19,19:32:49,17,09,1, 11.9,1,1, 5.900, 10456.117, 267.008, 53007.524 24/04/19,19:32:49,18,09,1, 11.9,1,1, 5.900, 10456.129, 267.007, 53007.540 24/04/19,19:32:49,19,09,1, 11.9,1,1, 5.900, 10456.097, 266.966, 53007.579 24/04/19,19:32:50,00,09,1, 11.9,1,1, 5.901, 10456.097, 266.966, 53007.579 24/04/19,19:32:50,01,09,1, 11.9,1,1, 5.901, 10456.048, 266.964, 53007.603 24/04/19,19:32:50,02,09,1, 11.9,1,1, 5.901, 10456.034, 266.968, 53007.644 24/04/19,19:32:50,03,09,1, 11.9,1,1, 5.901, 10456.009, 266.930, 53007.612 24/04/19,19:32:50,04,09,1, 11.9,1,1, 5.901, 10455.977, 266.939, 53007.657 24/04/19,19:32:50,05,09,1, 11.9,1,1, 5.901, 10455.988, 266.915, 53007.667 24/04/19,19:32:50,06,09,1, 11.9,1,1, 5.901, 10455.949, 266.885, 53007.672 24/04/19,19:32:50,07,09,1, 11.9,1,1, 5.901, 10455.955, 266.886, 53007.685 24/04/19,19:32:50,08,09,1, 11.9,1,1, 5.901, 10455.937, 266.871, 53007.704 24/04/19,19:32:50,09,09,1, 11.9,1,1, 5.901, 10455.900, 266.874, 53007.729 24/04/19,19:32:50,10,09,1, 11.9,1,1, 5.901, 10455.917, 266.845, 53007.723 24/04/19,19:32:50,11,09,1, 11.9,1,1, 5.901, 10455.873, 266.841, 53007.808 24/04/19,19:32:50,12,09,1, 11.9,1,1, 5.901, 10455.875, 266.808, 53007.795 24/04/19,19:32:50,13,09,1, 11.9,1,1, 5.901, 10455.851, 266.769, 53007.803 24/04/19,19:32:50,14,09,1, 11.9,1,1, 5.901, 10455.836, 266.794, 53007.842 24/04/19,19:32:50,15,09,1, 11.9,1,1, 5.901, 10455.844, 266.783, 53007.855 24/04/19,19:32:50,16,09,1, 11.9,1,1, 5.901, 10455.819, 266.763, 53007.892 24/04/19,19:32:50,17,09,1, 11.9,1,1, 5.901, 10455.814, 266.722, 53007.902 24/04/19,19:32:50,18,09,1, 11.9,1,1, 5.901, 10455.804, 266.697, 53007.920 24/04/19,19:32:50,19,09,1, 11.9,1,1, 5.901, 10455.772, 266.723, 53007.934 24/04/19,19:32:51,00,10,1, 11.9,1,1, 5.905, 10455.772, 266.723, 53007.934 24/04/19,19:32:51,01,10,1, 11.9,1,1, 5.905, 10455.743, 266.660, 53007.975 24/04/19,19:32:51,02,10,1, 11.9,1,1, 5.905, 10455.733, 266.658, 53007.995 24/04/19,19:32:51,03,10,1, 11.9,1,1, 5.905, 10455.699, 266.623, 53008.027 24/04/19,19:32:51,04,10,1, 11.9,1,1, 5.905, 10455.694, 266.621, 53008.053 24/04/19,19:32:51,05,10,1, 11.9,1,1, 5.905, 10455.678, 266.607, 53008.132 24/04/19,19:32:51,06,10,1, 11.9,1,1, 5.905, 10455.675, 266.597, 53008.082 24/04/19,19:32:51,07,10,1, 11.9,1,1, 5.905, 10455.674, 266.597, 53008.132 24/04/19,19:32:51,08,10,1, 11.9,1,1, 5.905, 10455.642, 266.571, 53008.095 24/04/19,19:32:51,09,10,1, 11.9,1,1, 5.905, 10455.650, 266.609, 53008.141 24/04/19,19:32:51,10,10,1, 11.9,1,1, 5.905, 10455.609, 266.578, 53008.148 24/04/19,19:32:51,11,10,1, 11.9,1,1, 5.905, 10455.621, 266.571, 53008.192 24/04/19,19:32:51,12,10,1, 11.9,1,1, 5.905, 10455.625, 266.546, 53008.224 24/04/19,19:32:51,13,10,1, 11.9,1,1, 5.905, 10455.612, 266.562, 53008.247 24/04/19,19:32:51,14,10,1, 11.9,1,1, 5.905, 10455.628, 266.571, 53008.291 24/04/19,19:32:51,15,10,1, 11.9,1,1, 5.905, 10455.620, 266.518, 53008.323 24/04/19,19:32:51,16,10,1, 11.9,1,1, 5.905, 10455.602, 266.547, 53008.358 24/04/19,19:32:51,17,10,1, 11.9,1,1, 5.905, 10455.594, 266.533, 53008.354 24/04/19,19:32:51,18,10,1, 11.9,1,1, 5.905, 10455.591, 266.542, 53008.385 24/04/19,19:32:51,19,10,1, 11.9,1,1, 5.905, 10455.621, 266.524, 53008.437 24/04/19,19:32:52,00,09,1, 11.9,1,1, 5.902, 10455.613, 266.524, 53008.437 24/04/19,19:32:52,01,09,1, 11.9,1,1, 5.902, 10455.574, 266.544, 53008.509 24/04/19,19:32:52,02,09,1, 11.9,1,1, 5.902, 10455.559, 266.539, 53008.511 24/04/19,19:32:52,03,09,1, 11.9,1,1, 5.902, 10455.565, 266.522, 53008.503 24/04/19,19:32:52,04,09,1, 11.9,1,1, 5.902, 10455.569, 266.531, 53008.519 24/04/19,19:32:52,05,09,1, 11.9,1,1, 5.902, 10455.570, 266.575, 53008.558 24/04/19,19:32:52,06,09,1, 11.9,1,1, 5.902, 10455.535, 266.531, 53008.567 24/04/19,19:32:52,07,09,1, 11.9,1,1, 5.902, 10455.551, 266.541, 53008.593 24/04/19,19:32:52,08,09,1, 11.9,1,1, 5.902, 10455.549, 266.529, 53008.627 24/04/19,19:32:52,09,09,1, 11.9,1,1, 5.902, 10455.567, 266.554, 53008.669 24/04/19,19:32:52,10,09,1, 11.9,1,1, 5.902, 10455.529, 266.533, 53008.684 24/04/19,19:32:52,11,09,1, 11.9,1,1, 5.902, 10455.546, 266.545, 53008.720 24/04/19,19:32:52,12,09,1, 11.9,1,1, 5.902, 10455.522, 266.535, 53008.747 24/04/19,19:32:52,13,09,1, 11.9,1,1, 5.902, 10455.573, 266.545, 53008.762 24/04/19,19:32:52,14,09,1, 11.9,1,1, 5.902, 10455.539, 266.542, 53008.780 24/04/19,19:32:52,15,09,1, 11.9,1,1, 5.902, 10455.558, 266.533, 53008.795 24/04/19,19:32:52,16,09,1, 11.9,1,1, 5.902, 10455.562, 266.530, 53008.843 24/04/19,19:32:52,17,09,1, 11.9,1,1, 5.902, 10455.573, 266.515, 53008.822 24/04/19,19:32:52,18,09,1, 11.9,1,1, 5.902, 10455.565, 266.505, 53008.880 24/04/19,19:32:52,19,09,1, 11.9,1,1, 5.902, 10455.598, 266.513, 53008.899 24/04/19,19:32:53,00,10,1, 11.9,1,1, 5.901, 10455.596, 266.513, 53008.899 24/04/19,19:32:53,01,10,1, 11.9,1,1, 5.901, 10455.587, 266.480, 53008.916 24/04/19,19:32:53,02,10,1, 11.9,1,1, 5.901, 10455.603, 266.503, 53008.984 24/04/19,19:32:53,03,10,1, 11.9,1,1, 5.901, 10455.605, 266.496, 53008.967 24/04/19,19:32:53,04,10,1, 11.9,1,1, 5.901, 10455.650, 266.475, 53008.981 24/04/19,19:32:53,05,10,1, 11.9,1,1, 5.901, 10455.649, 266.493, 53008.997 24/04/19,19:32:53,06,10,1, 11.9,1,1, 5.901, 10455.637, 266.467, 53009.072 24/04/19,19:32:53,07,10,1, 11.9,1,1, 5.901, 10455.644, 266.460, 53009.056 24/04/19,19:32:53,08,10,1, 11.9,1,1, 5.901, 10455.633, 266.469, 53009.050 24/04/19,19:32:53,09,10,1, 11.9,1,1, 5.901, 10455.678, 266.450, 53008.956 24/04/19,19:32:53,10,10,1, 11.9,1,1, 5.901, 10455.663, 266.431, 53009.130 24/04/19,19:32:53,11,10,1, 11.9,1,1, 5.901, 10455.692, 266.464, 53009.160 24/04/19,19:32:53,12,10,1, 11.9,1,1, 5.901, 10455.728, 266.434, 53009.175 24/04/19,19:32:53,13,10,1, 11.9,1,1, 5.901, 10455.723, 266.444, 53009.239 24/04/19,19:32:53,14,10,1, 11.9,1,1, 5.901, 10455.742, 266.448, 53009.202 24/04/19,19:32:53,15,10,1, 11.9,1,1, 5.901, 10455.749, 266.446, 53009.192 24/04/19,19:32:53,16,10,1, 11.9,1,1, 5.901, 10455.778, 266.442, 53009.296 24/04/19,19:32:53,17,10,1, 11.9,1,1, 5.901, 10455.773, 266.458, 53009.314 24/04/19,19:32:53,18,10,1, 11.9,1,1, 5.901, 10455.802, 266.454, 53009.301 24/04/19,19:32:53,19,10,1, 11.9,1,1, 5.901, 10455.805, 266.444, 53009.294 24/04/19,19:32:54,00,09,1, 11.9,1,1, 5.902, 10455.805, 266.444, 53009.294 24/04/19,19:32:54,01,09,1, 11.9,1,1, 5.902, 10455.821, 266.464, 53009.394 24/04/19,19:32:54,02,09,1, 11.9,1,1, 5.902, 10455.847, 266.445, 53009.452 24/04/19,19:32:54,03,09,1, 11.9,1,1, 5.902, 10455.849, 266.425, 53009.427 24/04/19,19:32:54,04,09,1, 11.9,1,1, 5.902, 10455.864, 266.422, 53009.440 24/04/19,19:32:54,05,09,1, 11.9,1,1, 5.902, 10455.838, 266.434, 53009.483 24/04/19,19:32:54,06,09,1, 11.9,1,1, 5.902, 10455.826, 266.393, 53009.445 24/04/19,19:32:54,07,09,1, 11.9,1,1, 5.902, 10455.871, 266.399, 53009.473 24/04/19,19:32:54,08,09,1, 11.9,1,1, 5.902, 10455.841, 266.393, 53009.582 24/04/19,19:32:54,09,09,1, 11.9,1,1, 5.902, 10455.866, 266.379, 53009.540 24/04/19,19:32:54,10,09,1, 11.9,1,1, 5.902, 10455.884, 266.367, 53009.593 24/04/19,19:32:54,11,09,1, 11.9,1,1, 5.902, 10455.890, 266.374, 53009.635 24/04/19,19:32:54,12,09,1, 11.9,1,1, 5.902, 10455.944, 266.338, 53009.713 24/04/19,19:32:54,13,09,1, 11.9,1,1, 5.902, 10455.923, 266.347, 53009.637 24/04/19,19:32:54,14,09,1, 11.9,1,1, 5.902, 10455.919, 266.333, 53009.643 24/04/19,19:32:54,15,09,1, 11.9,1,1, 5.902, 10455.957, 266.333, 53009.648 24/04/19,19:32:54,16,09,1, 11.9,1,1, 5.902, 10455.942, 266.327, 53009.722 24/04/19,19:32:54,17,09,1, 11.9,1,1, 5.902, 10455.955, 266.326, 53009.740 24/04/19,19:32:54,18,09,1, 11.9,1,1, 5.902, 10455.959, 266.313, 53009.798 24/04/19,19:32:54,19,09,1, 11.9,1,1, 5.902, 10455.981, 266.334, 53009.819 24/04/19,19:32:55,00,10,1, 12.0,1,1, 5.899, 10455.980, 266.334, 53009.819 24/04/19,19:32:55,01,10,1, 12.0,1,1, 5.899, 10455.993, 266.322, 53009.848 24/04/19,19:32:55,02,10,1, 12.0,1,1, 5.899, 10455.974, 266.310, 53009.857 24/04/19,19:32:55,03,10,1, 12.0,1,1, 5.899, 10456.000, 266.305, 53009.890 24/04/19,19:32:55,04,10,1, 12.0,1,1, 5.899, 10455.995, 266.302, 53009.899 24/04/19,19:32:55,05,10,1, 12.0,1,1, 5.899, 10455.984, 266.302, 53009.880 24/04/19,19:32:55,06,10,1, 12.0,1,1, 5.899, 10455.955, 266.326, 53009.976 24/04/19,19:32:55,07,10,1, 12.0,1,1, 5.899, 10455.997, 266.300, 53009.912 24/04/19,19:32:55,08,10,1, 12.0,1,1, 5.899, 10455.976, 266.315, 53010.024 24/04/19,19:32:55,09,10,1, 12.0,1,1, 5.899, 10455.969, 266.301, 53009.937 24/04/19,19:32:55,10,10,1, 12.0,1,1, 5.899, 10455.967, 266.297, 53010.029 24/04/19,19:32:55,11,10,1, 12.0,1,1, 5.899, 10455.949, 266.297, 53009.984 24/04/19,19:32:55,12,10,1, 12.0,1,1, 5.899, 10455.930, 266.304, 53010.081 24/04/19,19:32:55,13,10,1, 12.0,1,1, 5.899, 10455.931, 266.315, 53010.099 24/04/19,19:32:55,14,10,1, 12.0,1,1, 5.899, 10455.925, 266.292, 53010.105 24/04/19,19:32:55,15,10,1, 12.0,1,1, 5.899, 10455.903, 266.324, 53010.154 24/04/19,19:32:55,16,10,1, 12.0,1,1, 5.899, 10455.902, 266.297, 53010.135 24/04/19,19:32:55,17,10,1, 12.0,1,1, 5.899, 10455.918, 266.332, 53010.181 24/04/19,19:32:55,18,10,1, 12.0,1,1, 5.899, 10455.883, 266.323, 53010.213 24/04/19,19:32:55,19,10,1, 12.0,1,1, 5.899, 10455.885, 266.349, 53010.210 24/04/19,19:32:56,00,10,1, 11.9,1,1, 5.900, 10455.880, 266.349, 53010.210 24/04/19,19:32:56,01,10,1, 11.9,1,1, 5.900, 10455.901, 266.357, 53010.262 24/04/19,19:32:56,02,10,1, 11.9,1,1, 5.900, 10455.878, 266.371, 53010.345 24/04/19,19:32:56,03,10,1, 11.9,1,1, 5.900, 10455.878, 266.363, 53010.338 24/04/19,19:32:56,04,10,1, 11.9,1,1, 5.900, 10455.894, 266.396, 53010.357 24/04/19,19:32:56,05,10,1, 11.9,1,1, 5.900, 10455.893, 266.415, 53010.408 24/04/19,19:32:56,06,10,1, 11.9,1,1, 5.900, 10455.885, 266.412, 53010.403 24/04/19,19:32:56,07,10,1, 11.9,1,1, 5.900, 10455.890, 266.426, 53010.395 24/04/19,19:32:56,08,10,1, 11.9,1,1, 5.900, 10455.884, 266.452, 53010.463 24/04/19,19:32:56,09,10,1, 11.9,1,1, 5.900, 10455.918, 266.463, 53010.484 24/04/19,19:32:56,10,10,1, 11.9,1,1, 5.900, 10455.919, 266.476, 53010.509 24/04/19,19:32:56,11,10,1, 11.9,1,1, 5.900, 10455.923, 266.514, 53010.568 24/04/19,19:32:56,12,10,1, 11.9,1,1, 5.900, 10455.944, 266.531, 53010.595 24/04/19,19:32:56,13,10,1, 11.9,1,1, 5.900, 10455.965, 266.542, 53010.565 24/04/19,19:32:56,14,10,1, 11.9,1,1, 5.900, 10455.973, 266.594, 53010.660 24/04/19,19:32:56,15,10,1, 11.9,1,1, 5.900, 10455.967, 266.598, 53010.608 24/04/19,19:32:56,16,10,1, 11.9,1,1, 5.900, 10455.995, 266.643, 53010.670 24/04/19,19:32:56,17,10,1, 11.9,1,1, 5.900, 10456.019, 266.667, 53010.676 24/04/19,19:32:56,18,10,1, 11.9,1,1, 5.900, 10456.024, 266.695, 53010.728 24/04/19,19:32:56,19,10,1, 11.9,1,1, 5.900, 10456.048, 266.698, 53010.765 24/04/19,19:32:57,00,10,1, 11.8,1,1, 5.899, 10456.047, 266.698, 53010.765 24/04/19,19:32:57,01,10,1, 11.8,1,1, 5.899, 10456.031, 266.739, 53010.853 24/04/19,19:32:57,02,10,1, 11.8,1,1, 5.899, 10456.059, 266.759, 53010.905 24/04/19,19:32:57,03,10,1, 11.8,1,1, 5.899, 10456.085, 266.792, 53010.977 24/04/19,19:32:57,04,10,1, 11.8,1,1, 5.899, 10456.080, 266.830, 53011.037 24/04/19,19:32:57,05,10,1, 11.8,1,1, 5.899, 10456.101, 266.841, 53011.020 24/04/19,19:32:57,06,10,1, 11.8,1,1, 5.899, 10456.108, 266.874, 53011.124 24/04/19,19:32:57,07,10,1, 11.8,1,1, 5.899, 10456.116, 266.876, 53011.091 24/04/19,19:32:57,08,10,1, 11.8,1,1, 5.899, 10456.115, 266.897, 53011.151 24/04/19,19:32:57,09,10,1, 11.8,1,1, 5.899, 10456.105, 266.894, 53011.206 24/04/19,19:32:57,10,10,1, 11.8,1,1, 5.899, 10456.122, 266.922, 53011.286 24/04/19,19:32:57,11,10,1, 11.8,1,1, 5.899, 10456.098, 266.941, 53011.316 24/04/19,19:32:57,12,10,1, 11.8,1,1, 5.899, 10456.131, 266.948, 53011.291 24/04/19,19:32:57,13,10,1, 11.8,1,1, 5.899, 10456.085, 266.961, 53011.300 24/04/19,19:32:57,14,10,1, 11.8,1,1, 5.899, 10456.095, 266.969, 53011.349 24/04/19,19:32:57,15,10,1, 11.8,1,1, 5.899, 10456.084, 266.994, 53011.354 24/04/19,19:32:57,16,10,1, 11.8,1,1, 5.899, 10456.074, 266.978, 53011.373 24/04/19,19:32:57,17,10,1, 11.8,1,1, 5.899, 10456.069, 266.989, 53011.413 24/04/19,19:32:57,18,10,1, 11.8,1,1, 5.899, 10456.066, 266.997, 53011.450 24/04/19,19:32:57,19,10,1, 11.8,1,1, 5.899, 10456.049, 266.988, 53011.467 24/04/19,19:32:58,00,10,1, 11.9,1,1, 5.900, 10456.047, 266.988, 53011.467 24/04/19,19:32:58,01,10,1, 11.9,1,1, 5.900, 10456.014, 266.974, 53011.490 24/04/19,19:32:58,02,10,1, 11.9,1,1, 5.900, 10456.004, 266.945, 53011.514 24/04/19,19:32:58,03,10,1, 11.9,1,1, 5.900, 10455.991, 266.942, 53011.533 24/04/19,19:32:58,04,10,1, 11.9,1,1, 5.900, 10455.971, 266.932, 53011.586 24/04/19,19:32:58,05,10,1, 11.9,1,1, 5.900, 10455.924, 266.932, 53011.597 24/04/19,19:32:58,06,10,1, 11.9,1,1, 5.900, 10455.929, 266.909, 53011.638 24/04/19,19:32:58,07,10,1, 11.9,1,1, 5.900, 10455.876, 266.913, 53011.613 24/04/19,19:32:58,08,10,1, 11.9,1,1, 5.900, 10455.870, 266.879, 53011.678 24/04/19,19:32:58,09,10,1, 11.9,1,1, 5.900, 10455.840, 266.863, 53011.729 24/04/19,19:32:58,10,10,1, 11.9,1,1, 5.900, 10455.809, 266.840, 53011.689 24/04/19,19:32:58,11,10,1, 11.9,1,1, 5.900, 10455.770, 266.814, 53011.731 24/04/19,19:32:58,12,10,1, 11.9,1,1, 5.900, 10455.779, 266.798, 53011.783 24/04/19,19:32:58,13,10,1, 11.9,1,1, 5.900, 10455.717, 266.781, 53011.791 24/04/19,19:32:58,14,10,1, 11.9,1,1, 5.900, 10455.686, 266.763, 53011.803 24/04/19,19:32:58,15,10,1, 11.9,1,1, 5.900, 10455.665, 266.721, 53011.777 24/04/19,19:32:58,16,10,1, 11.9,1,1, 5.900, 10455.615, 266.705, 53011.819 24/04/19,19:32:58,17,10,1, 11.9,1,1, 5.900, 10455.590, 266.671, 53011.839 24/04/19,19:32:58,18,10,1, 11.9,1,1, 5.900, 10455.539, 266.648, 53011.821 24/04/19,19:32:58,19,10,1, 11.9,1,1, 5.900, 10455.525, 266.641, 53011.834 24/04/19,19:32:59,00,10,1, 11.9,1,1, 5.901, 10455.521, 266.641, 53011.834 24/04/19,19:32:59,01,10,1, 11.9,1,1, 5.901, 10455.434, 266.571, 53011.920 24/04/19,19:32:59,02,10,1, 11.9,1,1, 5.901, 10455.394, 266.539, 53011.917 24/04/19,19:32:59,03,10,1, 11.9,1,1, 5.901, 10455.363, 266.523, 53011.891 24/04/19,19:32:59,04,10,1, 11.9,1,1, 5.901, 10455.315, 266.476, 53011.906 24/04/19,19:32:59,05,10,1, 11.9,1,1, 5.901, 10455.292, 266.459, 53012.113 24/04/19,19:32:59,06,10,1, 11.9,1,1, 5.901, 10455.235, 266.451, 53011.972 24/04/19,19:32:59,07,10,1, 11.9,1,1, 5.901, 10455.213, 266.396, 53011.993 24/04/19,19:32:59,08,10,1, 11.9,1,1, 5.901, 10455.175, 266.345, 53011.986 24/04/19,19:32:59,09,10,1, 11.9,1,1, 5.901, 10455.100, 266.316, 53012.048 24/04/19,19:32:59,10,10,1, 11.9,1,1, 5.901, 10455.070, 266.278, 53012.066 24/04/19,19:32:59,11,10,1, 11.9,1,1, 5.901, 10455.017, 266.266, 53012.057 24/04/19,19:32:59,12,10,1, 11.9,1,1, 5.901, 10454.985, 266.221, 53012.085 24/04/19,19:32:59,13,10,1, 11.9,1,1, 5.901, 10454.937, 266.180, 53012.090 24/04/19,19:32:59,14,10,1, 11.9,1,1, 5.901, 10454.904, 266.146, 53012.099 24/04/19,19:32:59,15,10,1, 11.9,1,1, 5.901, 10454.837, 266.114, 53012.132 24/04/19,19:32:59,16,10,1, 11.9,1,1, 5.901, 10454.803, 266.071, 53012.148 24/04/19,19:32:59,17,10,1, 11.9,1,1, 5.901, 10454.757, 265.997, 53012.130 24/04/19,19:32:59,18,10,1, 11.9,1,1, 5.901, 10454.684, 265.978, 53012.154 24/04/19,19:32:59,19,10,1, 11.9,1,1, 5.901, 10454.631, 265.928, 53012.146 24/04/19,19:33:00,00,10,1, 11.8,1,1, 5.898, 10454.628, 265.928, 53012.146 24/04/19,19:33:00,01,10,1, 11.8,1,1, 5.898, 10454.585, 265.841, 53012.207 24/04/19,19:33:00,02,10,1, 11.8,1,1, 5.898, 10454.529, 265.755, 53012.045 24/04/19,19:33:00,03,10,1, 11.8,1,1, 5.898, 10454.472, 265.724, 53012.158 24/04/19,19:33:00,04,10,1, 11.8,1,1, 5.898, 10454.412, 265.697, 53012.147 24/04/19,19:33:00,05,10,1, 11.8,1,1, 5.898, 10454.345, 265.661, 53012.136 24/04/19,19:33:00,06,10,1, 11.8,1,1, 5.898, 10454.308, 265.637, 53012.152 24/04/19,19:33:00,07,10,1, 11.8,1,1, 5.898, 10454.284, 265.566, 53011.994 24/04/19,19:33:00,08,10,1, 11.8,1,1, 5.898, 10454.159, 265.543, 53012.089 24/04/19,19:33:00,09,10,1, 11.8,1,1, 5.898, 10454.166, 265.501, 53012.169 24/04/19,19:33:00,10,10,1, 11.8,1,1, 5.898, 10454.115, 265.451, 53012.208 24/04/19,19:33:00,11,10,1, 11.8,1,1, 5.898, 10454.057, 265.401, 53012.188 24/04/19,19:33:00,12,10,1, 11.8,1,1, 5.898, 10454.014, 265.366, 53012.229 24/04/19,19:33:00,13,10,1, 11.8,1,1, 5.898, 10453.950, 265.341, 53012.253 24/04/19,19:33:00,14,10,1, 11.8,1,1, 5.898, 10453.874, 265.278, 53012.295 24/04/19,19:33:00,15,10,1, 11.8,1,1, 5.898, 10453.832, 265.247, 53012.304 24/04/19,19:33:00,16,10,1, 11.8,1,1, 5.898, 10453.778, 265.195, 53012.354 24/04/19,19:33:00,17,10,1, 11.8,1,1, 5.898, 10453.721, 265.120, 53012.298 24/04/19,19:33:00,18,10,1, 11.8,1,1, 5.898, 10453.684, 265.095, 53012.325 24/04/19,19:33:00,19,10,1, 11.8,1,1, 5.898, 10453.614, 265.065, 53012.333 24/04/19,19:33:01,00,10,1, 11.8,1,1, 5.896, 10453.610, 265.065, 53012.333 24/04/19,19:33:01,01,10,1, 11.8,1,1, 5.896, 10453.513, 264.955, 53012.352 24/04/19,19:33:01,02,10,1, 11.8,1,1, 5.896, 10453.476, 264.926, 53012.336 24/04/19,19:33:01,03,10,1, 11.8,1,1, 5.896, 10453.429, 264.834, 53012.370 24/04/19,19:33:01,04,10,1, 11.8,1,1, 5.896, 10453.385, 264.822, 53012.427 24/04/19,19:33:01,05,10,1, 11.8,1,1, 5.896, 10453.324, 264.764, 53012.426 24/04/19,19:33:01,06,10,1, 11.8,1,1, 5.896, 10453.306, 264.722, 53012.466 24/04/19,19:33:01,07,10,1, 11.8,1,1, 5.896, 10453.250, 264.650, 53012.439 24/04/19,19:33:01,08,10,1, 11.8,1,1, 5.896, 10453.197, 264.620, 53012.507 24/04/19,19:33:01,09,10,1, 11.8,1,1, 5.896, 10453.157, 264.551, 53012.490 24/04/19,19:33:01,10,10,1, 11.8,1,1, 5.896, 10453.121, 264.507, 53012.498 24/04/19,19:33:01,11,10,1, 11.8,1,1, 5.896, 10453.045, 264.456, 53012.476 24/04/19,19:33:01,12,10,1, 11.8,1,1, 5.896, 10453.018, 264.411, 53012.485 24/04/19,19:33:01,13,10,1, 11.8,1,1, 5.896, 10452.983, 264.382, 53012.519 24/04/19,19:33:01,14,10,1, 11.8,1,1, 5.896, 10452.927, 264.334, 53012.530 24/04/19,19:33:01,15,10,1, 11.8,1,1, 5.896, 10452.891, 264.306, 53012.579 24/04/19,19:33:01,16,10,1, 11.8,1,1, 5.896, 10452.852, 264.262, 53012.581 24/04/19,19:33:01,17,10,1, 11.8,1,1, 5.896, 10452.773, 264.228, 53012.602 24/04/19,19:33:01,18,10,1, 11.8,1,1, 5.896, 10452.731, 264.197, 53012.617 24/04/19,19:33:01,19,10,1, 11.8,1,1, 5.896, 10452.694, 264.197, 53012.617 24/04/19,19:33:02,00,10,1, 11.9,1,1, 5.896, 10452.693, 264.197, 53012.617 24/04/19,19:33:02,01,10,1, 11.9,1,1, 5.896, 10452.583, 264.115, 53012.711 24/04/19,19:33:02,02,10,1, 11.9,1,1, 5.896, 10452.534, 264.086, 53012.774 24/04/19,19:33:02,03,10,1, 11.9,1,1, 5.896, 10452.491, 264.082, 53012.772 24/04/19,19:33:02,04,10,1, 11.9,1,1, 5.896, 10452.448, 264.024, 53012.762 24/04/19,19:33:02,05,10,1, 11.9,1,1, 5.896, 10452.385, 264.019, 53012.837 24/04/19,19:33:02,06,10,1, 11.9,1,1, 5.896, 10452.335, 263.988, 53012.840 24/04/19,19:33:02,07,10,1, 11.9,1,1, 5.896, 10452.254, 263.965, 53012.831 24/04/19,19:33:02,08,10,1, 11.9,1,1, 5.896, 10452.222, 263.932, 53012.892 24/04/19,19:33:02,09,10,1, 11.9,1,1, 5.896, 10452.174, 263.934, 53012.961 24/04/19,19:33:02,10,10,1, 11.9,1,1, 5.896, 10452.132, 263.878, 53012.962 24/04/19,19:33:02,11,10,1, 11.9,1,1, 5.896, 10452.074, 263.875, 53012.923 24/04/19,19:33:02,12,10,1, 11.9,1,1, 5.896, 10452.021, 263.838, 53012.988 24/04/19,19:33:02,13,10,1, 11.9,1,1, 5.896, 10451.972, 263.819, 53013.061 24/04/19,19:33:02,14,10,1, 11.9,1,1, 5.896, 10451.927, 263.805, 53013.077 24/04/19,19:33:02,15,10,1, 11.9,1,1, 5.896, 10451.832, 263.775, 53013.102 24/04/19,19:33:02,16,10,1, 11.9,1,1, 5.896, 10451.804, 263.724, 53013.103 24/04/19,19:33:02,17,10,1, 11.9,1,1, 5.896, 10451.750, 263.715, 53013.066 24/04/19,19:33:02,18,10,1, 11.9,1,1, 5.896, 10451.714, 263.693, 53013.143 24/04/19,19:33:02,19,10,1, 11.9,1,1, 5.896, 10451.648, 263.684, 53013.146 24/04/19,19:33:03,00,09,1, 11.9,1,1, 5.897, 10451.641, 263.684, 53013.146 24/04/19,19:33:03,01,09,1, 11.9,1,1, 5.897, 10451.565, 263.617, 53013.279 24/04/19,19:33:03,02,09,1, 11.9,1,1, 5.897, 10451.516, 263.607, 53013.172 24/04/19,19:33:03,03,09,1, 11.9,1,1, 5.897, 10451.470, 263.568, 53013.216 24/04/19,19:33:03,04,09,1, 11.9,1,1, 5.897, 10451.404, 263.556, 53013.313 24/04/19,19:33:03,05,09,1, 11.9,1,1, 5.897, 10451.367, 263.524, 53013.293 24/04/19,19:33:03,06,09,1, 11.9,1,1, 5.897, 10451.322, 263.494, 53013.367 24/04/19,19:33:03,07,09,1, 11.9,1,1, 5.897, 10451.283, 263.486, 53013.371 24/04/19,19:33:03,08,09,1, 11.9,1,1, 5.897, 10451.269, 263.509, 53013.378 24/04/19,19:33:03,09,09,1, 11.9,1,1, 5.897, 10451.195, 263.417, 53013.394 24/04/19,19:33:03,10,09,1, 11.9,1,1, 5.897, 10451.169, 263.418, 53013.423 24/04/19,19:33:03,11,09,1, 11.9,1,1, 5.897, 10451.131, 263.405, 53013.436 24/04/19,19:33:03,12,09,1, 11.9,1,1, 5.897, 10451.093, 263.376, 53013.515 24/04/19,19:33:03,13,09,1, 11.9,1,1, 5.897, 10451.057, 263.346, 53013.515 24/04/19,19:33:03,14,09,1, 11.9,1,1, 5.897, 10451.028, 263.341, 53013.503 24/04/19,19:33:03,15,09,1, 11.9,1,1, 5.897, 10451.010, 263.313, 53013.565 24/04/19,19:33:03,16,09,1, 11.9,1,1, 5.897, 10450.975, 263.278, 53013.584 24/04/19,19:33:03,17,09,1, 11.9,1,1, 5.897, 10450.955, 263.258, 53013.636 24/04/19,19:33:03,18,09,1, 11.9,1,1, 5.897, 10450.929, 263.266, 53013.624 24/04/19,19:33:03,19,09,1, 11.9,1,1, 5.897, 10450.927, 263.212, 53013.646 24/04/19,19:33:04,00,09,1, 11.9,1,1, 5.896, 10450.923, 263.212, 53013.646 24/04/19,19:33:04,01,09,1, 11.9,1,1, 5.896, 10450.870, 263.175, 53013.719 24/04/19,19:33:04,02,09,1, 11.9,1,1, 5.896, 10450.884, 263.161, 53013.769 24/04/19,19:33:04,03,09,1, 11.9,1,1, 5.896, 10450.851, 263.132, 53013.761 24/04/19,19:33:04,04,09,1, 11.9,1,1, 5.896, 10450.859, 263.111, 53013.776 24/04/19,19:33:04,05,09,1, 11.9,1,1, 5.896, 10450.827, 263.062, 53013.828 24/04/19,19:33:04,06,09,1, 11.9,1,1, 5.896, 10450.834, 263.052, 53013.817 24/04/19,19:33:04,07,09,1, 11.9,1,1, 5.896, 10450.811, 263.022, 53013.891 24/04/19,19:33:04,08,09,1, 11.9,1,1, 5.896, 10450.819, 262.997, 53013.922 24/04/19,19:33:04,09,09,1, 11.9,1,1, 5.896, 10450.775, 262.992, 53013.961 24/04/19,19:33:04,10,09,1, 11.9,1,1, 5.896, 10450.774, 262.978, 53013.953 24/04/19,19:33:04,11,09,1, 11.9,1,1, 5.896, 10450.766, 262.944, 53013.990 24/04/19,19:33:04,12,09,1, 11.9,1,1, 5.896, 10450.746, 262.919, 53014.009 24/04/19,19:33:04,13,09,1, 11.9,1,1, 5.896, 10450.753, 262.901, 53014.033 24/04/19,19:33:04,14,09,1, 11.9,1,1, 5.896, 10450.743, 262.855, 53014.010 24/04/19,19:33:04,15,09,1, 11.9,1,1, 5.896, 10450.722, 262.853, 53013.971 24/04/19,19:33:04,16,09,1, 11.9,1,1, 5.896, 10450.726, 262.814, 53014.089 24/04/19,19:33:04,17,09,1, 11.9,1,1, 5.896, 10450.707, 262.830, 53014.152 24/04/19,19:33:04,18,09,1, 11.9,1,1, 5.896, 10450.719, 262.793, 53014.121 24/04/19,19:33:04,19,09,1, 11.9,1,1, 5.896, 10450.697, 262.787, 53014.169 24/04/19,19:33:05,00,09,1, 11.9,1,1, 5.897, 10450.690, 262.787, 53014.169 24/04/19,19:33:05,01,09,1, 11.9,1,1, 5.897, 10450.669, 262.729, 53014.195 24/04/19,19:33:05,02,09,1, 11.9,1,1, 5.897, 10450.661, 262.729, 53014.161 24/04/19,19:33:05,03,09,1, 11.9,1,1, 5.897, 10450.649, 262.712, 53014.250 24/04/19,19:33:05,04,09,1, 11.9,1,1, 5.897, 10450.664, 262.671, 53014.242 24/04/19,19:33:05,05,09,1, 11.9,1,1, 5.897, 10450.633, 262.697, 53014.326 24/04/19,19:33:05,06,09,1, 11.9,1,1, 5.897, 10450.590, 262.672, 53014.369 24/04/19,19:33:05,07,09,1, 11.9,1,1, 5.897, 10450.608, 262.663, 53014.322 24/04/19,19:33:05,08,09,1, 11.9,1,1, 5.897, 10450.564, 262.666, 53014.350 24/04/19,19:33:05,09,09,1, 11.9,1,1, 5.897, 10450.555, 262.674, 53014.413 24/04/19,19:33:05,10,09,1, 11.9,1,1, 5.897, 10450.551, 262.648, 53014.394 24/04/19,19:33:05,11,09,1, 11.9,1,1, 5.897, 10450.514, 262.670, 53014.480 24/04/19,19:33:05,12,09,1, 11.9,1,1, 5.897, 10450.496, 262.673, 53014.491 24/04/19,19:33:05,13,09,1, 11.9,1,1, 5.897, 10450.477, 262.687, 53014.600 24/04/19,19:33:05,14,09,1, 11.9,1,1, 5.897, 10450.479, 262.666, 53014.562 24/04/19,19:33:05,15,09,1, 11.9,1,1, 5.897, 10450.455, 262.686, 53014.593 24/04/19,19:33:05,16,09,1, 11.9,1,1, 5.897, 10450.442, 262.667, 53014.605 24/04/19,19:33:05,17,09,1, 11.9,1,1, 5.897, 10450.452, 262.682, 53014.639 24/04/19,19:33:05,18,09,1, 11.9,1,1, 5.897, 10450.401, 262.705, 53014.734 24/04/19,19:33:05,19,09,1, 11.9,1,1, 5.897, 10450.381, 262.700, 53014.749 24/04/19,19:33:06,00,09,1, 11.9,1,1, 5.898, 10450.381, 262.700, 53014.749 24/04/19,19:33:06,01,09,1, 11.9,1,1, 5.898, 10450.337, 262.679, 53014.780 24/04/19,19:33:06,02,09,1, 11.9,1,1, 5.898, 10450.326, 262.692, 53014.831 24/04/19,19:33:06,03,09,1, 11.9,1,1, 5.898, 10450.330, 262.678, 53014.874 24/04/19,19:33:06,04,09,1, 11.9,1,1, 5.898, 10450.302, 262.665, 53014.838 24/04/19,19:33:06,05,09,1, 11.9,1,1, 5.898, 10450.302, 262.689, 53014.907 24/04/19,19:33:06,06,09,1, 11.9,1,1, 5.898, 10450.288, 262.672, 53014.935 24/04/19,19:33:06,07,09,1, 11.9,1,1, 5.898, 10450.244, 262.673, 53014.976 24/04/19,19:33:06,08,09,1, 11.9,1,1, 5.898, 10450.254, 262.695, 53014.967 24/04/19,19:33:06,09,09,1, 11.9,1,1, 5.898, 10450.239, 262.671, 53015.035 24/04/19,19:33:06,10,09,1, 11.9,1,1, 5.898, 10450.198, 262.694, 53015.059 24/04/19,19:33:06,11,09,1, 11.9,1,1, 5.898, 10450.182, 262.700, 53015.083 24/04/19,19:33:06,12,09,1, 11.9,1,1, 5.898, 10450.180, 262.715, 53015.123 24/04/19,19:33:06,13,09,1, 11.9,1,1, 5.898, 10450.158, 262.720, 53015.153 24/04/19,19:33:06,14,09,1, 11.9,1,1, 5.898, 10450.138, 262.740, 53015.166 24/04/19,19:33:06,15,09,1, 11.9,1,1, 5.898, 10450.110, 262.734, 53015.228 24/04/19,19:33:06,16,09,1, 11.9,1,1, 5.898, 10450.118, 262.759, 53015.227 24/04/19,19:33:06,17,09,1, 11.9,1,1, 5.898, 10450.091, 262.761, 53015.297 24/04/19,19:33:06,18,09,1, 11.9,1,1, 5.898, 10450.043, 262.775, 53015.295 24/04/19,19:33:06,19,09,1, 11.9,1,1, 5.898, 10450.050, 262.780, 53015.359 24/04/19,19:33:07,00,09,1, 11.9,1,1, 5.896, 10450.047, 262.780, 53015.359 24/04/19,19:33:07,01,09,1, 11.9,1,1, 5.896, 10449.990, 262.786, 53015.432 24/04/19,19:33:07,02,09,1, 11.9,1,1, 5.896, 10449.979, 262.817, 53015.441 24/04/19,19:33:07,03,09,1, 11.9,1,1, 5.896, 10449.954, 262.776, 53015.534 24/04/19,19:33:07,04,09,1, 11.9,1,1, 5.896, 10449.906, 262.816, 53015.547 24/04/19,19:33:07,05,09,1, 11.9,1,1, 5.896, 10449.892, 262.773, 53015.557 24/04/19,19:33:07,06,09,1, 11.9,1,1, 5.896, 10449.863, 262.783, 53015.618 24/04/19,19:33:07,07,09,1, 11.9,1,1, 5.896, 10449.846, 262.768, 53015.638 24/04/19,19:33:07,08,09,1, 11.9,1,1, 5.896, 10449.816, 262.751, 53015.709 24/04/19,19:33:07,09,09,1, 11.9,1,1, 5.896, 10449.773, 262.712, 53015.672 24/04/19,19:33:07,10,09,1, 11.9,1,1, 5.896, 10449.750, 262.703, 53015.648 24/04/19,19:33:07,11,09,1, 11.9,1,1, 5.896, 10449.755, 262.660, 53015.768 24/04/19,19:33:07,12,09,1, 11.9,1,1, 5.896, 10449.705, 262.621, 53015.718 24/04/19,19:33:07,13,09,1, 11.9,1,1, 5.896, 10449.699, 262.605, 53015.807 24/04/19,19:33:07,14,09,1, 11.9,1,1, 5.896, 10449.647, 262.550, 53015.808 24/04/19,19:33:07,15,09,1, 11.9,1,1, 5.896, 10449.617, 262.502, 53015.761 24/04/19,19:33:07,16,09,1, 11.9,1,1, 5.896, 10449.616, 262.458, 53015.764 24/04/19,19:33:07,17,09,1, 11.9,1,1, 5.896, 10449.598, 262.426, 53015.795 24/04/19,19:33:07,18,09,1, 11.9,1,1, 5.896, 10449.562, 262.403, 53015.888 24/04/19,19:33:07,19,09,1, 11.9,1,1, 5.896, 10449.531, 262.337, 53015.939 24/04/19,19:33:08,00,09,1, 11.9,1,1, 5.895, 10449.530, 262.337, 53015.939 24/04/19,19:33:08,01,09,1, 11.9,1,1, 5.895, 10449.497, 262.263, 53015.832 24/04/19,19:33:08,02,09,1, 11.9,1,1, 5.895, 10449.490, 262.240, 53015.976 24/04/19,19:33:08,03,09,1, 11.9,1,1, 5.895, 10449.484, 262.200, 53015.889 24/04/19,19:33:08,04,09,1, 11.9,1,1, 5.895, 10449.462, 262.159, 53015.953 24/04/19,19:33:08,05,09,1, 11.9,1,1, 5.895, 10449.438, 262.113, 53015.991 24/04/19,19:33:08,06,09,1, 11.9,1,1, 5.895, 10449.444, 262.065, 53015.970 24/04/19,19:33:08,07,09,1, 11.9,1,1, 5.895, 10449.411, 262.048, 53016.035 24/04/19,19:33:08,08,09,1, 11.9,1,1, 5.895, 10449.379, 262.006, 53016.034 24/04/19,19:33:08,09,09,1, 11.9,1,1, 5.895, 10449.380, 262.007, 53016.071 24/04/19,19:33:08,10,09,1, 11.9,1,1, 5.895, 10449.346, 261.974, 53016.041 24/04/19,19:33:08,11,09,1, 11.9,1,1, 5.895, 10449.370, 261.957, 53016.060 24/04/19,19:33:08,12,09,1, 11.9,1,1, 5.895, 10449.318, 261.924, 53016.105 24/04/19,19:33:08,13,09,1, 11.9,1,1, 5.895, 10449.295, 261.887, 53016.168 24/04/19,19:33:08,14,09,1, 11.9,1,1, 5.895, 10449.287, 261.864, 53016.154 24/04/19,19:33:08,15,09,1, 11.9,1,1, 5.895, 10449.305, 261.837, 53016.113 24/04/19,19:33:08,16,09,1, 11.9,1,1, 5.895, 10449.252, 261.837, 53016.250 24/04/19,19:33:08,17,09,1, 11.9,1,1, 5.895, 10449.208, 261.808, 53016.264 24/04/19,19:33:08,18,09,1, 11.9,1,1, 5.895, 10449.244, 261.769, 53016.318 24/04/19,19:33:08,19,09,1, 11.9,1,1, 5.895, 10449.189, 261.755, 53016.352 24/04/19,19:33:09,00,09,1, 11.8,1,1, 5.896, 10449.188, 261.755, 53016.352 24/04/19,19:33:09,01,09,1, 11.8,1,1, 5.896, 10449.162, 261.726, 53016.271 24/04/19,19:33:09,02,09,1, 11.8,1,1, 5.896, 10449.153, 261.671, 53016.372 24/04/19,19:33:09,03,09,1, 11.8,1,1, 5.896, 10449.134, 261.676, 53016.437 24/04/19,19:33:09,04,09,1, 11.8,1,1, 5.896, 10449.122, 261.646, 53016.344 24/04/19,19:33:09,05,09,1, 11.8,1,1, 5.896, 10449.117, 261.631, 53016.455 24/04/19,19:33:09,06,09,1, 11.8,1,1, 5.896, 10449.051, 261.625, 53016.510 24/04/19,19:33:09,07,09,1, 11.8,1,1, 5.896, 10449.044, 261.592, 53016.443 24/04/19,19:33:09,08,09,1, 11.8,1,1, 5.896, 10449.037, 261.594, 53016.486 24/04/19,19:33:09,09,09,1, 11.8,1,1, 5.896, 10449.010, 261.577, 53016.467 24/04/19,19:33:09,10,09,1, 11.8,1,1, 5.896, 10449.005, 261.544, 53016.576 24/04/19,19:33:09,11,09,1, 11.8,1,1, 5.896, 10448.942, 261.563, 53016.620 24/04/19,19:33:09,12,09,1, 11.8,1,1, 5.896, 10448.928, 261.532, 53016.621 24/04/19,19:33:09,13,09,1, 11.8,1,1, 5.896, 10448.917, 261.525, 53016.656 24/04/19,19:33:09,14,09,1, 11.8,1,1, 5.896, 10448.874, 261.485, 53016.670 24/04/19,19:33:09,15,09,1, 11.8,1,1, 5.896, 10448.839, 261.495, 53016.645 24/04/19,19:33:09,16,09,1, 11.8,1,1, 5.896, 10448.824, 261.428, 53016.754 24/04/19,19:33:09,17,09,1, 11.8,1,1, 5.896, 10448.815, 261.404, 53016.687 24/04/19,19:33:09,18,09,1, 11.8,1,1, 5.896, 10448.789, 261.394, 53016.749 24/04/19,19:33:09,19,09,1, 11.8,1,1, 5.896, 10448.736, 261.342, 53016.831 24/04/19,19:33:10,00,09,1, 11.9,1,1, 5.894, 10448.729, 261.342, 53016.831 24/04/19,19:33:10,01,09,1, 11.9,1,1, 5.894, 10448.700, 261.312, 53016.860 24/04/19,19:33:10,02,09,1, 11.9,1,1, 5.894, 10448.681, 261.288, 53016.827 24/04/19,19:33:10,03,09,1, 11.9,1,1, 5.894, 10448.626, 261.310, 53016.915 24/04/19,19:33:10,04,09,1, 11.9,1,1, 5.894, 10448.637, 261.252, 53016.856 24/04/19,19:33:10,05,09,1, 11.9,1,1, 5.894, 10448.566, 261.239, 53016.981 24/04/19,19:33:10,06,09,1, 11.9,1,1, 5.894, 10448.561, 261.216, 53016.936 24/04/19,19:33:10,07,09,1, 11.9,1,1, 5.894, 10448.540, 261.222, 53017.095 24/04/19,19:33:10,08,09,1, 11.9,1,1, 5.894, 10448.517, 261.167, 53016.985 24/04/19,19:33:10,09,09,1, 11.9,1,1, 5.894, 10448.514, 261.174, 53017.040 24/04/19,19:33:10,10,09,1, 11.9,1,1, 5.894, 10448.461, 261.138, 53017.055 24/04/19,19:33:10,11,09,1, 11.9,1,1, 5.894, 10448.452, 261.132, 53017.096 24/04/19,19:33:10,12,09,1, 11.9,1,1, 5.894, 10448.394, 261.085, 53017.069 24/04/19,19:33:10,13,09,1, 11.9,1,1, 5.894, 10448.383, 261.084, 53017.198 24/04/19,19:33:10,14,09,1, 11.9,1,1, 5.894, 10448.364, 261.047, 53017.161 24/04/19,19:33:10,15,09,1, 11.9,1,1, 5.894, 10448.342, 261.026, 53017.183 24/04/19,19:33:10,16,09,1, 11.9,1,1, 5.894, 10448.313, 261.024, 53017.354 24/04/19,19:33:10,17,09,1, 11.9,1,1, 5.894, 10448.307, 261.019, 53017.392 24/04/19,19:33:10,18,09,1, 11.9,1,1, 5.894, 10448.239, 261.011, 53017.602 24/04/19,19:33:10,19,09,1, 11.9,1,1, 5.894, 10448.256, 260.974, 53017.340 24/04/19,19:33:11,00,09,1, 11.9,1,1, 5.892, 10448.253, 260.974, 53017.340 24/04/19,19:33:11,01,09,1, 11.9,1,1, 5.892, 10448.159, 260.936, 53017.407 24/04/19,19:33:11,02,09,1, 11.9,1,1, 5.892, 10448.117, 260.886, 53017.384 24/04/19,19:33:11,03,09,1, 11.9,1,1, 5.892, 10448.077, 260.867, 53017.435 24/04/19,19:33:11,04,09,1, 11.9,1,1, 5.892, 10448.051, 260.849, 53017.469 24/04/19,19:33:11,05,09,1, 11.9,1,1, 5.892, 10448.021, 260.828, 53017.521 24/04/19,19:33:11,06,09,1, 11.9,1,1, 5.892, 10448.014, 260.792, 53017.537 24/04/19,19:33:11,07,09,1, 11.9,1,1, 5.892, 10447.985, 260.763, 53017.532 24/04/19,19:33:11,08,09,1, 11.9,1,1, 5.892, 10447.956, 260.730, 53017.557 24/04/19,19:33:11,09,09,1, 11.9,1,1, 5.892, 10447.947, 260.736, 53017.598 24/04/19,19:33:11,10,09,1, 11.9,1,1, 5.892, 10447.906, 260.683, 53017.604 24/04/19,19:33:11,11,09,1, 11.9,1,1, 5.892, 10447.888, 260.670, 53017.651 24/04/19,19:33:11,12,09,1, 11.9,1,1, 5.892, 10447.885, 260.642, 53017.736 24/04/19,19:33:11,13,09,1, 11.9,1,1, 5.892, 10447.882, 260.620, 53017.710 24/04/19,19:33:11,14,09,1, 11.9,1,1, 5.892, 10447.852, 260.586, 53017.792 24/04/19,19:33:11,15,09,1, 11.9,1,1, 5.892, 10447.827, 260.584, 53017.781 24/04/19,19:33:11,16,09,1, 11.9,1,1, 5.892, 10447.841, 260.528, 53017.755 24/04/19,19:33:11,17,09,1, 11.9,1,1, 5.892, 10447.804, 260.520, 53017.847 24/04/19,19:33:11,18,09,1, 11.9,1,1, 5.892, 10447.786, 260.477, 53017.902 24/04/19,19:33:11,19,09,1, 11.9,1,1, 5.892, 10447.816, 260.440, 53017.879 24/04/19,19:33:12,00,09,1, 11.9,1,1, 5.892, 10447.811, 260.440, 53017.879 24/04/19,19:33:12,01,09,1, 11.9,1,1, 5.892, 10447.791, 260.348, 53017.864 24/04/19,19:33:12,02,09,1, 11.9,1,1, 5.892, 10447.797, 260.317, 53017.990 24/04/19,19:33:12,03,09,1, 11.9,1,1, 5.892, 10447.779, 260.277, 53018.045 24/04/19,19:33:12,04,09,1, 11.9,1,1, 5.892, 10447.771, 260.205, 53017.949 24/04/19,19:33:12,05,09,1, 11.9,1,1, 5.892, 10447.773, 260.166, 53018.020 24/04/19,19:33:12,06,09,1, 11.9,1,1, 5.892, 10447.766, 260.108, 53018.027 24/04/19,19:33:12,07,09,1, 11.9,1,1, 5.892, 10447.750, 260.068, 53018.071 24/04/19,19:33:12,08,09,1, 11.9,1,1, 5.892, 10447.758, 260.012, 53018.094 24/04/19,19:33:12,09,09,1, 11.9,1,1, 5.892, 10447.774, 259.974, 53018.106 24/04/19,19:33:12,10,09,1, 11.9,1,1, 5.892, 10447.802, 259.903, 53018.148 24/04/19,19:33:12,11,09,1, 11.9,1,1, 5.892, 10447.768, 259.871, 53018.410 24/04/19,19:33:12,12,09,1, 11.9,1,1, 5.892, 10447.782, 259.815, 53018.202 24/04/19,19:33:12,13,09,1, 11.9,1,1, 5.892, 10447.814, 259.758, 53018.216 24/04/19,19:33:12,14,09,1, 11.9,1,1, 5.892, 10447.772, 259.699, 53018.185 24/04/19,19:33:12,15,09,1, 11.9,1,1, 5.892, 10447.797, 259.664, 53018.236 24/04/19,19:33:12,16,09,1, 11.9,1,1, 5.892, 10447.781, 259.621, 53018.275 24/04/19,19:33:12,17,09,1, 11.9,1,1, 5.892, 10447.774, 259.578, 53018.326 24/04/19,19:33:12,18,09,1, 11.9,1,1, 5.892, 10447.798, 259.501, 53018.298 24/04/19,19:33:12,19,09,1, 11.9,1,1, 5.892, 10447.762, 259.445, 53018.324 24/04/19,19:33:13,00,09,1, 11.9,1,1, 5.893, 10447.761, 259.445, 53018.324 24/04/19,19:33:13,01,09,1, 11.9,1,1, 5.893, 10447.738, 259.344, 53018.374 24/04/19,19:33:13,02,09,1, 11.9,1,1, 5.893, 10447.746, 259.292, 53018.406 24/04/19,19:33:13,03,09,1, 11.9,1,1, 5.893, 10447.707, 259.253, 53018.407 24/04/19,19:33:13,04,09,1, 11.9,1,1, 5.893, 10447.695, 259.211, 53018.427 24/04/19,19:33:13,05,09,1, 11.9,1,1, 5.893, 10447.677, 259.174, 53018.515 24/04/19,19:33:13,06,09,1, 11.9,1,1, 5.893, 10447.627, 259.161, 53018.541 24/04/19,19:33:13,07,09,1, 11.9,1,1, 5.893, 10447.627, 259.147, 53018.474 24/04/19,19:33:13,08,09,1, 11.9,1,1, 5.893, 10447.622, 259.120, 53018.565 24/04/19,19:33:13,09,09,1, 11.9,1,1, 5.893, 10447.581, 259.074, 53018.559 24/04/19,19:33:13,10,09,1, 11.9,1,1, 5.893, 10447.558, 259.064, 53018.619 24/04/19,19:33:13,11,09,1, 11.9,1,1, 5.893, 10447.536, 259.085, 53018.663 24/04/19,19:33:13,12,09,1, 11.9,1,1, 5.893, 10447.514, 259.059, 53018.675 24/04/19,19:33:13,13,09,1, 11.9,1,1, 5.893, 10447.478, 259.022, 53018.744 24/04/19,19:33:13,14,09,1, 11.9,1,1, 5.893, 10447.440, 259.016, 53018.809 24/04/19,19:33:13,15,09,1, 11.9,1,1, 5.893, 10447.423, 259.007, 53018.808 24/04/19,19:33:13,16,09,1, 11.9,1,1, 5.893, 10447.386, 259.009, 53018.868 24/04/19,19:33:13,17,09,1, 11.9,1,1, 5.893, 10447.361, 258.969, 53018.913 24/04/19,19:33:13,18,09,1, 11.9,1,1, 5.893, 10447.326, 258.984, 53018.931 24/04/19,19:33:13,19,09,1, 11.9,1,1, 5.893, 10447.312, 258.949, 53018.945 24/04/19,19:33:14,00,10,1, 11.8,1,1, 5.893, 10447.310, 258.949, 53018.945 24/04/19,19:33:14,01,10,1, 11.8,1,1, 5.893, 10447.243, 258.968, 53019.018 24/04/19,19:33:14,02,10,1, 11.8,1,1, 5.893, 10447.225, 258.955, 53019.029 24/04/19,19:33:14,03,10,1, 11.8,1,1, 5.893, 10447.183, 258.935, 53019.080 24/04/19,19:33:14,04,10,1, 11.8,1,1, 5.893, 10447.145, 258.916, 53019.092 24/04/19,19:33:14,05,10,1, 11.8,1,1, 5.893, 10447.144, 258.945, 53019.162 24/04/19,19:33:14,06,10,1, 11.8,1,1, 5.893, 10447.076, 258.959, 53019.261 24/04/19,19:33:14,07,10,1, 11.8,1,1, 5.893, 10447.060, 258.946, 53019.289 24/04/19,19:33:14,08,10,1, 11.8,1,1, 5.893, 10447.045, 258.945, 53019.340 24/04/19,19:33:14,09,10,1, 11.8,1,1, 5.893, 10447.017, 258.946, 53019.386 24/04/19,19:33:14,10,10,1, 11.8,1,1, 5.893, 10447.005, 258.967, 53019.395 24/04/19,19:33:14,11,10,1, 11.8,1,1, 5.893, 10446.935, 258.968, 53019.393 24/04/19,19:33:14,12,10,1, 11.8,1,1, 5.893, 10446.917, 258.994, 53019.570 24/04/19,19:33:14,13,10,1, 11.8,1,1, 5.893, 10446.868, 259.002, 53019.582 24/04/19,19:33:14,14,10,1, 11.8,1,1, 5.893, 10446.850, 259.045, 53019.623 24/04/19,19:33:14,15,10,1, 11.8,1,1, 5.893, 10446.835, 259.029, 53019.608 24/04/19,19:33:14,16,10,1, 11.8,1,1, 5.893, 10446.789, 259.048, 53019.664 24/04/19,19:33:14,17,10,1, 11.8,1,1, 5.893, 10446.789, 259.063, 53019.829 24/04/19,19:33:14,18,10,1, 11.8,1,1, 5.893, 10446.719, 259.049, 53019.744 24/04/19,19:33:14,19,10,1, 11.8,1,1, 5.893, 10446.670, 259.084, 53019.806 24/04/19,19:33:15,00,09,1, 11.9,1,1, 5.891, 10446.668, 259.084, 53019.806 24/04/19,19:33:15,01,09,1, 11.9,1,1, 5.891, 10446.618, 259.098, 53019.837 24/04/19,19:33:15,02,09,1, 11.9,1,1, 5.891, 10446.568, 259.135, 53019.935 24/04/19,19:33:15,03,09,1, 11.9,1,1, 5.891, 10446.543, 259.128, 53019.923 24/04/19,19:33:15,04,09,1, 11.9,1,1, 5.891, 10446.501, 259.125, 53019.955 24/04/19,19:33:15,05,09,1, 11.9,1,1, 5.891, 10446.449, 259.150, 53020.018 24/04/19,19:33:15,06,09,1, 11.9,1,1, 5.891, 10446.390, 259.187, 53020.114 24/04/19,19:33:15,07,09,1, 11.9,1,1, 5.891, 10446.392, 259.175, 53020.153 24/04/19,19:33:15,08,09,1, 11.9,1,1, 5.891, 10446.339, 259.183, 53020.165 24/04/19,19:33:15,09,09,1, 11.9,1,1, 5.891, 10446.330, 259.189, 53020.219 24/04/19,19:33:15,10,09,1, 11.9,1,1, 5.891, 10446.278, 259.211, 53020.285 24/04/19,19:33:15,11,09,1, 11.9,1,1, 5.891, 10446.230, 259.190, 53020.262 24/04/19,19:33:15,12,09,1, 11.9,1,1, 5.891, 10446.190, 259.164, 53020.336 24/04/19,19:33:15,13,09,1, 11.9,1,1, 5.891, 10446.162, 259.157, 53020.355 24/04/19,19:33:15,14,09,1, 11.9,1,1, 5.891, 10446.125, 259.158, 53020.408 24/04/19,19:33:15,15,09,1, 11.9,1,1, 5.891, 10446.117, 259.152, 53020.591 24/04/19,19:33:15,16,09,1, 11.9,1,1, 5.891, 10446.053, 259.133, 53020.448 24/04/19,19:33:15,17,09,1, 11.9,1,1, 5.891, 10446.007, 259.129, 53020.555 24/04/19,19:33:15,18,09,1, 11.9,1,1, 5.891, 10445.962, 259.090, 53020.640 24/04/19,19:33:15,19,09,1, 11.9,1,1, 5.891, 10445.948, 259.087, 53020.599 24/04/19,19:33:16,00,09,1, 11.9,1,1, 5.892, 10445.942, 259.087, 53020.599 24/04/19,19:33:16,01,09,1, 11.9,1,1, 5.892, 10445.874, 259.024, 53020.715 24/04/19,19:33:16,02,09,1, 11.9,1,1, 5.892, 10445.859, 258.998, 53020.744 24/04/19,19:33:16,03,09,1, 11.9,1,1, 5.892, 10445.833, 258.956, 53020.774 24/04/19,19:33:16,04,09,1, 11.9,1,1, 5.892, 10445.794, 258.947, 53020.816 24/04/19,19:33:16,05,09,1, 11.9,1,1, 5.892, 10445.771, 258.911, 53020.889 24/04/19,19:33:16,06,09,1, 11.9,1,1, 5.892, 10445.742, 258.853, 53020.977 24/04/19,19:33:16,07,09,1, 11.9,1,1, 5.892, 10445.710, 258.804, 53020.831 24/04/19,19:33:16,08,09,1, 11.9,1,1, 5.892, 10445.699, 258.745, 53020.905 24/04/19,19:33:16,09,09,1, 11.9,1,1, 5.892, 10445.675, 258.705, 53020.944 24/04/19,19:33:16,10,09,1, 11.9,1,1, 5.892, 10445.624, 258.636, 53020.903 24/04/19,19:33:16,11,09,1, 11.9,1,1, 5.892, 10445.619, 258.623, 53021.004 24/04/19,19:33:16,12,09,1, 11.9,1,1, 5.892, 10445.588, 258.555, 53021.049 24/04/19,19:33:16,13,09,1, 11.9,1,1, 5.892, 10445.574, 258.501, 53021.047 24/04/19,19:33:16,14,09,1, 11.9,1,1, 5.892, 10445.566, 258.446, 53021.096 24/04/19,19:33:16,15,09,1, 11.9,1,1, 5.892, 10445.525, 258.382, 53021.079 24/04/19,19:33:16,16,09,1, 11.9,1,1, 5.892, 10445.497, 258.352, 53021.116 24/04/19,19:33:16,17,09,1, 11.9,1,1, 5.892, 10445.475, 258.274, 53021.198 24/04/19,19:33:16,18,09,1, 11.9,1,1, 5.892, 10445.452, 258.242, 53021.201 24/04/19,19:33:16,19,09,1, 11.9,1,1, 5.892, 10445.418, 258.147, 53021.167 24/04/19,19:33:17,00,09,1, 11.9,1,1, 5.890, 10445.416, 258.147, 53021.167 24/04/19,19:33:17,01,09,1, 11.9,1,1, 5.890, 10445.379, 258.005, 53021.180 24/04/19,19:33:17,02,09,1, 11.9,1,1, 5.890, 10445.360, 257.955, 53021.265 24/04/19,19:33:17,03,09,1, 11.9,1,1, 5.890, 10445.306, 257.906, 53021.265 24/04/19,19:33:17,04,09,1, 11.9,1,1, 5.890, 10445.284, 257.845, 53021.250 24/04/19,19:33:17,05,09,1, 11.9,1,1, 5.890, 10445.261, 257.785, 53021.265 24/04/19,19:33:17,06,09,1, 11.9,1,1, 5.890, 10445.249, 257.756, 53021.403 24/04/19,19:33:17,07,09,1, 11.9,1,1, 5.890, 10445.206, 257.687, 53021.335 24/04/19,19:33:17,08,09,1, 11.9,1,1, 5.890, 10445.184, 257.698, 53021.440 24/04/19,19:33:17,09,09,1, 11.9,1,1, 5.890, 10445.169, 257.642, 53021.422 24/04/19,19:33:17,10,09,1, 11.9,1,1, 5.890, 10445.151, 257.617, 53021.471 24/04/19,19:33:17,11,09,1, 11.9,1,1, 5.890, 10445.103, 257.575, 53021.471 24/04/19,19:33:17,12,09,1, 11.9,1,1, 5.890, 10445.102, 257.554, 53021.508 24/04/19,19:33:17,13,09,1, 11.9,1,1, 5.890, 10445.045, 257.511, 53021.508 24/04/19,19:33:17,14,09,1, 11.9,1,1, 5.890, 10445.004, 257.479, 53021.602 24/04/19,19:33:17,15,09,1, 11.9,1,1, 5.890, 10445.001, 257.462, 53021.612 24/04/19,19:33:17,16,09,1, 11.9,1,1, 5.890, 10444.977, 257.434, 53021.601 24/04/19,19:33:17,17,09,1, 11.9,1,1, 5.890, 10444.915, 257.429, 53021.655 24/04/19,19:33:17,18,09,1, 11.9,1,1, 5.890, 10444.895, 257.416, 53021.636 24/04/19,19:33:17,19,09,1, 11.9,1,1, 5.890, 10444.894, 257.441, 53021.782 24/04/19,19:33:18,00,09,1, 11.8,1,1, 5.891, 10444.890, 257.441, 53021.782 24/04/19,19:33:18,01,09,1, 11.8,1,1, 5.891, 10444.853, 257.399, 53021.864 24/04/19,19:33:18,02,09,1, 11.8,1,1, 5.891, 10444.837, 257.415, 53021.898 24/04/19,19:33:18,03,09,1, 11.8,1,1, 5.891, 10444.813, 257.433, 53021.950 24/04/19,19:33:18,04,09,1, 11.8,1,1, 5.891, 10444.780, 257.434, 53021.949 24/04/19,19:33:18,05,09,1, 11.8,1,1, 5.891, 10444.788, 257.413, 53022.035 24/04/19,19:33:18,06,09,1, 11.8,1,1, 5.891, 10444.759, 257.439, 53022.037 24/04/19,19:33:18,07,09,1, 11.8,1,1, 5.891, 10444.758, 257.424, 53022.109 24/04/19,19:33:18,08,09,1, 11.8,1,1, 5.891, 10444.751, 257.449, 53022.104 24/04/19,19:33:18,09,09,1, 11.8,1,1, 5.891, 10444.736, 257.457, 53022.165 24/04/19,19:33:18,10,09,1, 11.8,1,1, 5.891, 10444.736, 257.445, 53022.208 24/04/19,19:33:18,11,09,1, 11.8,1,1, 5.891, 10444.731, 257.444, 53022.255 24/04/19,19:33:18,12,09,1, 11.8,1,1, 5.891, 10444.729, 257.457, 53022.415 24/04/19,19:33:18,13,09,1, 11.8,1,1, 5.891, 10444.710, 257.477, 53022.360 24/04/19,19:33:18,14,09,1, 11.8,1,1, 5.891, 10444.706, 257.488, 53022.442 24/04/19,19:33:18,15,09,1, 11.8,1,1, 5.891, 10444.705, 257.507, 53022.453 24/04/19,19:33:18,16,09,1, 11.8,1,1, 5.891, 10444.732, 257.536, 53022.442 24/04/19,19:33:18,17,09,1, 11.8,1,1, 5.891, 10444.700, 257.571, 53022.519 24/04/19,19:33:18,18,09,1, 11.8,1,1, 5.891, 10444.729, 257.589, 53022.643 24/04/19,19:33:18,19,09,1, 11.8,1,1, 5.891, 10444.718, 257.620, 53022.722 24/04/19,19:33:19,00,09,1, 11.9,1,1, 5.890, 10444.715, 257.620, 53022.722 24/04/19,19:33:19,01,09,1, 11.9,1,1, 5.890, 10444.746, 257.651, 53022.764 24/04/19,19:33:19,02,09,1, 11.9,1,1, 5.890, 10444.752, 257.715, 53022.811 24/04/19,19:33:19,03,09,1, 11.9,1,1, 5.890, 10444.779, 257.675, 53022.772 24/04/19,19:33:19,04,09,1, 11.9,1,1, 5.890, 10444.772, 257.754, 53022.895 24/04/19,19:33:19,05,09,1, 11.9,1,1, 5.890, 10444.786, 257.777, 53022.878 24/04/19,19:33:19,06,09,1, 11.9,1,1, 5.890, 10444.802, 257.815, 53022.968 24/04/19,19:33:19,07,09,1, 11.9,1,1, 5.890, 10444.829, 257.880, 53023.036 24/04/19,19:33:19,08,09,1, 11.9,1,1, 5.890, 10444.840, 257.924, 53023.144 24/04/19,19:33:19,09,09,1, 11.9,1,1, 5.890, 10444.870, 257.985, 53023.159 24/04/19,19:33:19,10,09,1, 11.9,1,1, 5.890, 10444.901, 258.023, 53023.254 24/04/19,19:33:19,11,09,1, 11.9,1,1, 5.890, 10444.887, 258.087, 53023.307 24/04/19,19:33:19,12,09,1, 11.9,1,1, 5.890, 10444.952, 258.093, 53023.378 24/04/19,19:33:19,13,09,1, 11.9,1,1, 5.890, 10444.972, 258.123, 53023.061 24/04/19,19:33:19,14,09,1, 11.9,1,1, 5.890, 10444.942, 258.188, 53023.478 24/04/19,19:33:19,15,09,1, 11.9,1,1, 5.890, 10444.979, 258.250, 53023.608 24/04/19,19:33:19,16,09,1, 11.9,1,1, 5.890, 10445.014, 258.271, 53023.619 24/04/19,19:33:19,17,09,1, 11.9,1,1, 5.890, 10445.046, 258.312, 53023.608 24/04/19,19:33:19,18,09,1, 11.9,1,1, 5.890, 10445.086, 258.350, 53023.605 24/04/19,19:33:19,19,09,1, 11.9,1,1, 5.890, 10445.131, 258.418, 53023.676 24/04/19,19:33:20,00,09,1, 11.9,1,1, 5.893, 10445.124, 258.418, 53023.676 24/04/19,19:33:20,01,09,1, 11.9,1,1, 5.893, 10445.179, 258.502, 53023.806 24/04/19,19:33:20,02,09,1, 11.9,1,1, 5.893, 10445.217, 258.495, 53023.880 24/04/19,19:33:20,03,09,1, 11.9,1,1, 5.893, 10445.291, 258.569, 53023.949 24/04/19,19:33:20,04,09,1, 11.9,1,1, 5.893, 10445.293, 258.619, 53023.908 24/04/19,19:33:20,05,09,1, 11.9,1,1, 5.893, 10445.326, 258.647, 53024.002 24/04/19,19:33:20,06,09,1, 11.9,1,1, 5.893, 10445.376, 258.686, 53024.090 24/04/19,19:33:20,07,09,1, 11.9,1,1, 5.893, 10445.409, 258.716, 53024.154 24/04/19,19:33:20,08,09,1, 11.9,1,1, 5.893, 10445.461, 258.729, 53024.156 24/04/19,19:33:20,09,09,1, 11.9,1,1, 5.893, 10445.498, 258.748, 53024.237 24/04/19,19:33:20,10,09,1, 11.9,1,1, 5.893, 10445.536, 258.812, 53024.243 24/04/19,19:33:20,11,09,1, 11.9,1,1, 5.893, 10445.596, 258.831, 53024.325 24/04/19,19:33:20,12,09,1, 11.9,1,1, 5.893, 10445.652, 258.844, 53024.313 24/04/19,19:33:20,13,09,1, 11.9,1,1, 5.893, 10445.652, 258.886, 53024.455 24/04/19,19:33:20,14,09,1, 11.9,1,1, 5.893, 10445.708, 258.899, 53024.481 24/04/19,19:33:20,15,09,1, 11.9,1,1, 5.893, 10445.750, 258.904, 53024.454 24/04/19,19:33:20,16,09,1, 11.9,1,1, 5.893, 10445.816, 258.940, 53024.563 24/04/19,19:33:20,17,09,1, 11.9,1,1, 5.893, 10445.827, 258.940, 53024.594 24/04/19,19:33:20,18,09,1, 11.9,1,1, 5.893, 10445.858, 258.970, 53024.650 24/04/19,19:33:20,19,09,1, 11.9,1,1, 5.893, 10445.902, 258.960, 53024.585 24/04/19,19:33:21,00,09,1, 11.9,1,1, 5.890, 10445.900, 258.960, 53024.585 24/04/19,19:33:21,01,09,1, 11.9,1,1, 5.890, 10445.970, 258.946, 53024.674 24/04/19,19:33:21,02,09,1, 11.9,1,1, 5.890, 10446.035, 258.935, 53024.707 24/04/19,19:33:21,03,09,1, 11.9,1,1, 5.890, 10446.074, 258.957, 53024.868 24/04/19,19:33:21,04,09,1, 11.9,1,1, 5.890, 10446.053, 258.970, 53024.904 24/04/19,19:33:21,05,09,1, 11.9,1,1, 5.890, 10446.130, 258.966, 53024.835 24/04/19,19:33:21,06,09,1, 11.9,1,1, 5.890, 10446.149, 258.972, 53024.942 24/04/19,19:33:21,07,09,1, 11.9,1,1, 5.890, 10446.194, 258.990, 53024.964 24/04/19,19:33:21,08,09,1, 11.9,1,1, 5.890, 10446.175, 258.988, 53024.985 24/04/19,19:33:21,09,09,1, 11.9,1,1, 5.890, 10446.188, 259.008, 53025.027 24/04/19,19:33:21,10,09,1, 11.9,1,1, 5.890, 10446.235, 258.991, 53025.115 24/04/19,19:33:21,11,09,1, 11.9,1,1, 5.890, 10446.209, 258.974, 53025.099 24/04/19,19:33:21,12,09,1, 11.9,1,1, 5.890, 10446.268, 258.944, 53025.170 24/04/19,19:33:21,13,09,1, 11.9,1,1, 5.890, 10446.262, 258.956, 53025.177 24/04/19,19:33:21,14,09,1, 11.9,1,1, 5.890, 10446.284, 258.965, 53025.210 24/04/19,19:33:21,15,09,1, 11.9,1,1, 5.890, 10446.260, 258.969, 53025.220 24/04/19,19:33:21,16,09,1, 11.9,1,1, 5.890, 10446.313, 258.960, 53025.315 24/04/19,19:33:21,17,09,1, 11.9,1,1, 5.890, 10446.323, 258.972, 53025.376 24/04/19,19:33:21,18,09,1, 11.9,1,1, 5.890, 10446.317, 258.995, 53025.364 24/04/19,19:33:21,19,09,1, 11.9,1,1, 5.890, 10446.346, 258.966, 53025.435 24/04/19,19:33:22,00,09,1, 11.9,1,1, 5.888, 10446.342, 258.966, 53025.435 24/04/19,19:33:22,01,09,1, 11.9,1,1, 5.888, 10446.311, 258.998, 53025.504 24/04/19,19:33:22,02,09,1, 11.9,1,1, 5.888, 10446.371, 259.016, 53025.588 24/04/19,19:33:22,03,09,1, 11.9,1,1, 5.888, 10446.352, 258.981, 53025.612 24/04/19,19:33:22,04,09,1, 11.9,1,1, 5.888, 10446.337, 259.002, 53025.646 24/04/19,19:33:22,05,09,1, 11.9,1,1, 5.888, 10446.366, 259.002, 53025.661 24/04/19,19:33:22,06,09,1, 11.9,1,1, 5.888, 10446.367, 259.015, 53025.678 24/04/19,19:33:22,07,09,1, 11.9,1,1, 5.888, 10446.367, 258.982, 53025.755 24/04/19,19:33:22,08,09,1, 11.9,1,1, 5.888, 10446.368, 259.004, 53025.836 24/04/19,19:33:22,09,09,1, 11.9,1,1, 5.888, 10446.381, 258.997, 53025.874 24/04/19,19:33:22,10,09,1, 11.9,1,1, 5.888, 10446.388, 259.002, 53025.814 24/04/19,19:33:22,11,09,1, 11.9,1,1, 5.888, 10446.394, 259.010, 53025.908 24/04/19,19:33:22,12,09,1, 11.9,1,1, 5.888, 10446.371, 258.989, 53026.006 24/04/19,19:33:22,13,09,1, 11.9,1,1, 5.888, 10446.402, 259.003, 53026.037 24/04/19,19:33:22,14,09,1, 11.9,1,1, 5.888, 10446.413, 259.011, 53026.021 24/04/19,19:33:22,15,09,1, 11.9,1,1, 5.888, 10446.412, 258.984, 53026.041 24/04/19,19:33:22,16,09,1, 11.9,1,1, 5.888, 10446.422, 259.005, 53026.175 24/04/19,19:33:22,17,09,1, 11.9,1,1, 5.888, 10446.422, 259.003, 53026.225 24/04/19,19:33:22,18,09,1, 11.9,1,1, 5.888, 10446.431, 258.956, 53026.186 24/04/19,19:33:22,19,09,1, 11.9,1,1, 5.888, 10446.431, 258.972, 53026.244 24/04/19,19:33:23,00,09,1, 11.9,1,1, 5.887, 10446.426, 258.972, 53026.244 24/04/19,19:33:23,01,09,1, 11.9,1,1, 5.887, 10446.481, 258.979, 53026.396 24/04/19,19:33:23,02,09,1, 11.9,1,1, 5.887, 10446.456, 258.989, 53026.378 24/04/19,19:33:23,03,09,1, 11.9,1,1, 5.887, 10446.486, 258.967, 53026.511 24/04/19,19:33:23,04,09,1, 11.9,1,1, 5.887, 10446.494, 258.986, 53026.518 24/04/19,19:33:23,05,09,1, 11.9,1,1, 5.887, 10446.470, 258.966, 53026.568 24/04/19,19:33:23,06,09,1, 11.9,1,1, 5.887, 10446.518, 258.957, 53026.601 24/04/19,19:33:23,07,09,1, 11.9,1,1, 5.887, 10446.513, 258.953, 53026.629 24/04/19,19:33:23,08,09,1, 11.9,1,1, 5.887, 10446.528, 258.934, 53026.635 24/04/19,19:33:23,09,09,1, 11.9,1,1, 5.887, 10446.545, 258.912, 53026.687 24/04/19,19:33:23,10,09,1, 11.9,1,1, 5.887, 10446.521, 258.917, 53026.705 24/04/19,19:33:23,11,09,1, 11.9,1,1, 5.887, 10446.526, 258.928, 53026.777 24/04/19,19:33:23,12,09,1, 11.9,1,1, 5.887, 10446.540, 258.909, 53026.796 24/04/19,19:33:23,13,09,1, 11.9,1,1, 5.887, 10446.541, 258.906, 53026.882 24/04/19,19:33:23,14,09,1, 11.9,1,1, 5.887, 10446.579, 258.906, 53026.894 24/04/19,19:33:23,15,09,1, 11.9,1,1, 5.887, 10446.565, 258.937, 53026.979 24/04/19,19:33:23,16,09,1, 11.9,1,1, 5.887, 10446.592, 258.896, 53026.982 24/04/19,19:33:23,17,09,1, 11.9,1,1, 5.887, 10446.575, 258.872, 53027.001 24/04/19,19:33:23,18,09,1, 11.9,1,1, 5.887, 10446.576, 258.836, 53027.111 24/04/19,19:33:23,19,09,1, 11.9,1,1, 5.887, 10446.589, 258.837, 53027.095 24/04/19,19:33:24,00,09,1, 11.9,1,1, 5.888, 10446.584, 258.837, 53027.095 24/04/19,19:33:24,01,09,1, 11.9,1,1, 5.888, 10446.582, 258.858, 53027.184 24/04/19,19:33:24,02,09,1, 11.9,1,1, 5.888, 10446.569, 258.853, 53027.236 24/04/19,19:33:24,03,09,1, 11.9,1,1, 5.888, 10446.603, 258.831, 53027.319 24/04/19,19:33:24,04,09,1, 11.9,1,1, 5.888, 10446.613, 258.856, 53027.301 24/04/19,19:33:24,05,09,1, 11.9,1,1, 5.888, 10446.581, 258.840, 53027.415 24/04/19,19:33:24,06,09,1, 11.9,1,1, 5.888, 10446.594, 258.851, 53027.431 24/04/19,19:33:24,07,09,1, 11.9,1,1, 5.888, 10446.572, 258.838, 53027.484 24/04/19,19:33:24,08,09,1, 11.9,1,1, 5.888, 10446.592, 258.857, 53027.536 24/04/19,19:33:24,09,09,1, 11.9,1,1, 5.888, 10446.569, 258.848, 53027.550 24/04/19,19:33:24,10,09,1, 11.9,1,1, 5.888, 10446.525, 258.857, 53027.529 24/04/19,19:33:24,11,09,1, 11.9,1,1, 5.888, 10446.527, 258.845, 53027.614 24/04/19,19:33:24,12,09,1, 11.9,1,1, 5.888, 10446.548, 258.842, 53027.662 24/04/19,19:33:24,13,09,1, 11.9,1,1, 5.888, 10446.498, 258.845, 53027.752 24/04/19,19:33:24,14,09,1, 11.9,1,1, 5.888, 10446.509, 258.842, 53027.737 24/04/19,19:33:24,15,09,1, 11.9,1,1, 5.888, 10446.478, 258.884, 53027.850 24/04/19,19:33:24,16,09,1, 11.9,1,1, 5.888, 10446.474, 258.856, 53027.893 24/04/19,19:33:24,17,09,1, 11.9,1,1, 5.888, 10446.481, 258.851, 53027.943 24/04/19,19:33:24,18,09,1, 11.9,1,1, 5.888, 10446.458, 258.829, 53027.991 24/04/19,19:33:24,19,09,1, 11.9,1,1, 5.888, 10446.440, 258.833, 53028.047 24/04/19,19:33:25,00,09,1, 11.9,1,1, 5.889, 10446.434, 258.833, 53028.047 24/04/19,19:33:25,01,09,1, 11.9,1,1, 5.889, 10446.410, 258.825, 53028.108 24/04/19,19:33:25,02,09,1, 11.9,1,1, 5.889, 10446.376, 258.814, 53028.153 24/04/19,19:33:25,03,09,1, 11.9,1,1, 5.889, 10446.390, 258.809, 53028.177 24/04/19,19:33:25,04,09,1, 11.9,1,1, 5.889, 10446.370, 258.819, 53028.224 24/04/19,19:33:25,05,09,1, 11.9,1,1, 5.889, 10446.364, 258.839, 53028.259 24/04/19,19:33:25,06,09,1, 11.9,1,1, 5.889, 10446.339, 258.833, 53028.316 24/04/19,19:33:25,07,09,1, 11.9,1,1, 5.889, 10446.328, 258.814, 53028.332 24/04/19,19:33:25,08,09,1, 11.9,1,1, 5.889, 10446.310, 258.792, 53028.427 24/04/19,19:33:25,09,09,1, 11.9,1,1, 5.889, 10446.332, 258.777, 53028.417 24/04/19,19:33:25,10,09,1, 11.9,1,1, 5.889, 10446.321, 258.802, 53028.461 24/04/19,19:33:25,11,09,1, 11.9,1,1, 5.889, 10446.298, 258.798, 53028.490 24/04/19,19:33:25,12,09,1, 11.9,1,1, 5.889, 10446.276, 258.806, 53028.550 24/04/19,19:33:25,13,09,1, 11.9,1,1, 5.889, 10446.285, 258.818, 53028.572 24/04/19,19:33:25,14,09,1, 11.9,1,1, 5.889, 10446.311, 258.795, 53028.608 24/04/19,19:33:25,15,09,1, 11.9,1,1, 5.889, 10446.294, 258.809, 53028.693 24/04/19,19:33:25,16,09,1, 11.9,1,1, 5.889, 10446.269, 258.810, 53028.825 24/04/19,19:33:25,17,09,1, 11.9,1,1, 5.889, 10446.284, 258.829, 53028.735 24/04/19,19:33:25,18,09,1, 11.9,1,1, 5.889, 10446.275, 258.815, 53028.770 24/04/19,19:33:25,19,09,1, 11.9,1,1, 5.889, 10446.280, 258.820, 53028.850 24/04/19,19:33:26,00,09,1, 12.0,1,1, 5.885, 10446.275, 258.820, 53028.850 24/04/19,19:33:26,01,09,1, 12.0,1,1, 5.885, 10446.296, 258.836, 53028.941 24/04/19,19:33:26,02,09,1, 12.0,1,1, 5.885, 10446.270, 258.840, 53028.993 24/04/19,19:33:26,03,09,1, 12.0,1,1, 5.885, 10446.265, 258.855, 53029.010 24/04/19,19:33:26,04,09,1, 12.0,1,1, 5.885, 10446.281, 258.878, 53029.056 24/04/19,19:33:26,05,09,1, 12.0,1,1, 5.885, 10446.301, 258.878, 53029.135 24/04/19,19:33:26,06,09,1, 12.0,1,1, 5.885, 10446.304, 258.891, 53029.195 24/04/19,19:33:26,07,09,1, 12.0,1,1, 5.885, 10446.273, 258.904, 53029.229 24/04/19,19:33:26,08,09,1, 12.0,1,1, 5.885, 10446.294, 258.900, 53029.248 24/04/19,19:33:26,09,09,1, 12.0,1,1, 5.885, 10446.317, 258.940, 53029.293 24/04/19,19:33:26,10,09,1, 12.0,1,1, 5.885, 10446.306, 258.945, 53029.359 24/04/19,19:33:26,11,09,1, 12.0,1,1, 5.885, 10446.308, 258.977, 53029.458 24/04/19,19:33:26,12,09,1, 12.0,1,1, 5.885, 10446.290, 259.001, 53029.421 24/04/19,19:33:26,13,09,1, 12.0,1,1, 5.885, 10446.301, 259.029, 53029.537 24/04/19,19:33:26,14,09,1, 12.0,1,1, 5.885, 10446.272, 259.058, 53029.604 24/04/19,19:33:26,15,09,1, 12.0,1,1, 5.885, 10446.313, 259.083, 53029.610 24/04/19,19:33:26,16,09,1, 12.0,1,1, 5.885, 10446.300, 259.108, 53029.691 24/04/19,19:33:26,17,09,1, 12.0,1,1, 5.885, 10446.310, 259.112, 53029.477 24/04/19,19:33:26,18,09,1, 12.0,1,1, 5.885, 10446.268, 259.140, 53029.802 24/04/19,19:33:26,19,09,1, 12.0,1,1, 5.885, 10446.275, 259.160, 53029.896 24/04/19,19:33:27,00,09,1, 11.9,1,1, 5.885, 10446.267, 259.160, 53029.896 24/04/19,19:33:27,01,09,1, 11.9,1,1, 5.885, 10446.276, 259.206, 53029.923 24/04/19,19:33:27,02,09,1, 11.9,1,1, 5.885, 10446.261, 259.232, 53030.049 24/04/19,19:33:27,03,09,1, 11.9,1,1, 5.885, 10446.279, 259.288, 53030.076 24/04/19,19:33:27,04,09,1, 11.9,1,1, 5.885, 10446.277, 259.285, 53030.115 24/04/19,19:33:27,05,09,1, 11.9,1,1, 5.885, 10446.279, 259.297, 53030.164 24/04/19,19:33:27,06,09,1, 11.9,1,1, 5.885, 10446.262, 259.325, 53030.211 24/04/19,19:33:27,07,09,1, 11.9,1,1, 5.885, 10446.252, 259.349, 53030.258 24/04/19,19:33:27,08,09,1, 11.9,1,1, 5.885, 10446.231, 259.338, 53030.330 24/04/19,19:33:27,09,09,1, 11.9,1,1, 5.885, 10446.266, 259.343, 53030.380 24/04/19,19:33:27,10,09,1, 11.9,1,1, 5.885, 10446.215, 259.339, 53030.449 24/04/19,19:33:27,11,09,1, 11.9,1,1, 5.885, 10446.241, 259.381, 53030.442 24/04/19,19:33:27,12,09,1, 11.9,1,1, 5.885, 10446.225, 259.364, 53030.496 24/04/19,19:33:27,13,09,1, 11.9,1,1, 5.885, 10446.195, 259.401, 53030.611 24/04/19,19:33:27,14,09,1, 11.9,1,1, 5.885, 10446.215, 259.368, 53030.617 24/04/19,19:33:27,15,09,1, 11.9,1,1, 5.885, 10446.223, 259.369, 53030.664 24/04/19,19:33:27,16,09,1, 11.9,1,1, 5.885, 10446.174, 259.392, 53030.750 24/04/19,19:33:27,17,09,1, 11.9,1,1, 5.885, 10446.178, 259.383, 53030.706 24/04/19,19:33:27,18,09,1, 11.9,1,1, 5.885, 10446.165, 259.363, 53030.772 24/04/19,19:33:27,19,09,1, 11.9,1,1, 5.885, 10446.151, 259.405, 53030.837 24/04/19,19:33:28,00,09,1, 11.8,1,1, 5.884, 10446.150, 259.405, 53030.837 24/04/19,19:33:28,01,09,1, 11.8,1,1, 5.884, 10446.139, 259.390, 53030.999 24/04/19,19:33:28,02,09,1, 11.8,1,1, 5.884, 10446.090, 259.393, 53030.978 24/04/19,19:33:28,03,09,1, 11.8,1,1, 5.884, 10446.090, 259.377, 53031.057 24/04/19,19:33:28,04,09,1, 11.8,1,1, 5.884, 10446.063, 259.359, 53031.065 24/04/19,19:33:28,05,09,1, 11.8,1,1, 5.884, 10446.060, 259.364, 53031.100 24/04/19,19:33:28,06,09,1, 11.8,1,1, 5.884, 10446.038, 259.349, 53031.173 24/04/19,19:33:28,07,09,1, 11.8,1,1, 5.884, 10446.017, 259.376, 53031.223 24/04/19,19:33:28,08,09,1, 11.8,1,1, 5.884, 10445.978, 259.397, 53031.274 24/04/19,19:33:28,09,09,1, 11.8,1,1, 5.884, 10445.987, 259.360, 53031.334 24/04/19,19:33:28,10,09,1, 11.8,1,1, 5.884, 10445.978, 259.391, 53031.358 24/04/19,19:33:28,11,09,1, 11.8,1,1, 5.884, 10445.974, 259.375, 53031.416 24/04/19,19:33:28,12,09,1, 11.8,1,1, 5.884, 10445.949, 259.386, 53031.448 24/04/19,19:33:28,13,09,1, 11.8,1,1, 5.884, 10445.937, 259.388, 53031.515 24/04/19,19:33:28,14,09,1, 11.8,1,1, 5.884, 10445.912, 259.402, 53031.532 24/04/19,19:33:28,15,09,1, 11.8,1,1, 5.884, 10445.874, 259.394, 53031.607 24/04/19,19:33:28,16,09,1, 11.8,1,1, 5.884, 10445.839, 259.409, 53031.669 24/04/19,19:33:28,17,09,1, 11.8,1,1, 5.884, 10445.844, 259.415, 53031.714 24/04/19,19:33:28,18,09,1, 11.8,1,1, 5.884, 10445.841, 259.449, 53031.764 24/04/19,19:33:28,19,09,1, 11.8,1,1, 5.884, 10445.783, 259.469, 53031.823 24/04/19,19:33:29,00,09,1, 11.9,1,1, 5.888, 10445.775, 259.469, 53031.823 24/04/19,19:33:29,01,09,1, 11.9,1,1, 5.888, 10445.766, 259.483, 53031.910 24/04/19,19:33:29,02,09,1, 11.9,1,1, 5.888, 10445.733, 259.465, 53031.954 24/04/19,19:33:29,03,09,1, 11.9,1,1, 5.888, 10445.715, 259.496, 53031.980 24/04/19,19:33:29,04,09,1, 11.9,1,1, 5.888, 10445.675, 259.518, 53032.052 24/04/19,19:33:29,05,09,1, 11.9,1,1, 5.888, 10445.664, 259.554, 53032.079 24/04/19,19:33:29,06,09,1, 11.9,1,1, 5.888, 10445.622, 259.570, 53032.163 24/04/19,19:33:29,07,09,1, 11.9,1,1, 5.888, 10445.603, 259.592, 53032.198 24/04/19,19:33:29,08,09,1, 11.9,1,1, 5.888, 10445.606, 259.645, 53032.278 24/04/19,19:33:29,09,09,1, 11.9,1,1, 5.888, 10445.568, 259.640, 53032.377 24/04/19,19:33:29,10,09,1, 11.9,1,1, 5.888, 10445.549, 259.655, 53032.332 24/04/19,19:33:29,11,09,1, 11.9,1,1, 5.888, 10445.487, 259.692, 53032.458 24/04/19,19:33:29,12,09,1, 11.9,1,1, 5.888, 10445.482, 259.730, 53032.507 24/04/19,19:33:29,13,09,1, 11.9,1,1, 5.888, 10445.448, 259.766, 53032.599 24/04/19,19:33:29,14,09,1, 11.9,1,1, 5.888, 10445.438, 259.799, 53032.599 24/04/19,19:33:29,15,09,1, 11.9,1,1, 5.888, 10445.446, 259.857, 53032.676 24/04/19,19:33:29,16,09,1, 11.9,1,1, 5.888, 10445.397, 259.896, 53032.712 24/04/19,19:33:29,17,09,1, 11.9,1,1, 5.888, 10445.359, 259.939, 53032.775 24/04/19,19:33:29,18,09,1, 11.9,1,1, 5.888, 10445.336, 259.995, 53032.895 24/04/19,19:33:29,19,09,1, 11.9,1,1, 5.888, 10445.277, 260.035, 53032.958 24/04/19,19:33:30,00,09,1, 11.9,1,1, 5.884, 10445.274, 260.035, 53032.958 24/04/19,19:33:30,01,09,1, 11.9,1,1, 5.884, 10445.216, 260.081, 53032.997 24/04/19,19:33:30,02,09,1, 11.9,1,1, 5.884, 10445.183, 260.139, 53033.096 24/04/19,19:33:30,03,09,1, 11.9,1,1, 5.884, 10445.185, 260.182, 53033.154 24/04/19,19:33:30,04,09,1, 11.9,1,1, 5.884, 10445.146, 260.227, 53033.274 24/04/19,19:33:30,05,09,1, 11.9,1,1, 5.884, 10445.130, 260.278, 53033.321 24/04/19,19:33:30,06,09,1, 11.9,1,1, 5.884, 10445.077, 260.328, 53033.391 24/04/19,19:33:30,07,09,1, 11.9,1,1, 5.884, 10445.080, 260.384, 53033.448 24/04/19,19:33:30,08,09,1, 11.9,1,1, 5.884, 10445.005, 260.399, 53033.551 24/04/19,19:33:30,09,09,1, 11.9,1,1, 5.884, 10445.002, 260.474, 53033.621 24/04/19,19:33:30,10,09,1, 11.9,1,1, 5.884, 10444.951, 260.525, 53033.614 24/04/19,19:33:30,11,09,1, 11.9,1,1, 5.884, 10444.939, 260.587, 53033.660 24/04/19,19:33:30,12,09,1, 11.9,1,1, 5.884, 10444.908, 260.631, 53033.859 24/04/19,19:33:30,13,09,1, 11.9,1,1, 5.884, 10444.888, 260.722, 53033.826 24/04/19,19:33:30,14,09,1, 11.9,1,1, 5.884, 10444.838, 260.777, 53033.950 24/04/19,19:33:30,15,09,1, 11.9,1,1, 5.884, 10444.816, 260.805, 53033.975 24/04/19,19:33:30,16,09,1, 11.9,1,1, 5.884, 10444.771, 260.869, 53034.098 24/04/19,19:33:30,17,09,1, 11.9,1,1, 5.884, 10444.758, 260.925, 53034.086 24/04/19,19:33:30,18,09,1, 11.9,1,1, 5.884, 10444.720, 260.956, 53034.230 24/04/19,19:33:30,19,09,1, 11.9,1,1, 5.884, 10444.717, 261.010, 53034.326 24/04/19,19:33:31,00,09,1, 11.9,1,1, 5.886, 10444.715, 261.010, 53034.326 24/04/19,19:33:31,01,09,1, 11.9,1,1, 5.886, 10444.641, 261.135, 53034.347 24/04/19,19:33:31,02,09,1, 11.9,1,1, 5.886, 10444.625, 261.179, 53034.496 24/04/19,19:33:31,03,09,1, 11.9,1,1, 5.886, 10444.609, 261.237, 53034.467 24/04/19,19:33:31,04,09,1, 11.9,1,1, 5.886, 10444.562, 261.294, 53034.601 24/04/19,19:33:31,05,09,1, 11.9,1,1, 5.886, 10444.575, 261.355, 53034.665 24/04/19,19:33:31,06,09,1, 11.9,1,1, 5.886, 10444.554, 261.402, 53034.761 24/04/19,19:33:31,07,09,1, 11.9,1,1, 5.886, 10444.520, 261.438, 53034.817 24/04/19,19:33:31,08,09,1, 11.9,1,1, 5.886, 10444.520, 261.499, 53034.879 24/04/19,19:33:31,09,09,1, 11.9,1,1, 5.886, 10444.504, 261.555, 53034.932 24/04/19,19:33:31,10,09,1, 11.9,1,1, 5.886, 10444.499, 261.594, 53035.034 24/04/19,19:33:31,11,09,1, 11.9,1,1, 5.886, 10444.498, 261.657, 53035.094 24/04/19,19:33:31,12,09,1, 11.9,1,1, 5.886, 10444.470, 261.709, 53035.164 24/04/19,19:33:31,13,09,1, 11.9,1,1, 5.886, 10444.489, 261.740, 53035.122 24/04/19,19:33:31,14,09,1, 11.9,1,1, 5.886, 10444.482, 261.793, 53035.272 24/04/19,19:33:31,15,09,1, 11.9,1,1, 5.886, 10444.466, 261.865, 53035.366 24/04/19,19:33:31,16,09,1, 11.9,1,1, 5.886, 10444.453, 261.896, 53035.398 24/04/19,19:33:31,17,09,1, 11.9,1,1, 5.886, 10444.449, 261.949, 53035.489 24/04/19,19:33:31,18,09,1, 11.9,1,1, 5.886, 10444.454, 262.000, 53035.563 24/04/19,19:33:31,19,09,1, 11.9,1,1, 5.886, 10444.470, 262.035, 53035.574 24/04/19,19:33:32,00,09,1, 11.9,1,1, 5.887, 10444.465, 262.035, 53035.574 24/04/19,19:33:32,01,09,1, 11.9,1,1, 5.887, 10444.454, 262.122, 53035.709 24/04/19,19:33:32,02,09,1, 11.9,1,1, 5.887, 10444.442, 262.186, 53035.726 24/04/19,19:33:32,03,09,1, 11.9,1,1, 5.887, 10444.437, 262.235, 53035.861 24/04/19,19:33:32,04,09,1, 11.9,1,1, 5.887, 10444.449, 262.268, 53035.870 24/04/19,19:33:32,05,09,1, 11.9,1,1, 5.887, 10444.450, 262.350, 53036.002 24/04/19,19:33:32,06,09,1, 11.9,1,1, 5.887, 10444.429, 262.363, 53035.983 24/04/19,19:33:32,07,09,1, 11.9,1,1, 5.887, 10444.440, 262.439, 53036.153 24/04/19,19:33:32,08,09,1, 11.9,1,1, 5.887, 10444.457, 262.462, 53036.202 24/04/19,19:33:32,09,09,1, 11.9,1,1, 5.887, 10444.436, 262.502, 53036.232 24/04/19,19:33:32,10,09,1, 11.9,1,1, 5.887, 10444.446, 262.574, 53036.222 24/04/19,19:33:32,11,09,1, 11.9,1,1, 5.887, 10444.461, 262.561, 53036.314 24/04/19,19:33:32,12,09,1, 11.9,1,1, 5.887, 10444.469, 262.644, 53036.376 24/04/19,19:33:32,13,09,1, 11.9,1,1, 5.887, 10444.440, 262.692, 53036.483 24/04/19,19:33:32,14,09,1, 11.9,1,1, 5.887, 10444.477, 262.747, 53036.628 24/04/19,19:33:32,15,09,1, 11.9,1,1, 5.887, 10444.440, 262.789, 53036.602 24/04/19,19:33:32,16,09,1, 11.9,1,1, 5.887, 10444.444, 262.826, 53036.689 24/04/19,19:33:32,17,09,1, 11.9,1,1, 5.887, 10444.438, 262.866, 53036.661 24/04/19,19:33:32,18,09,1, 11.9,1,1, 5.887, 10444.444, 262.900, 53036.753 24/04/19,19:33:32,19,09,1, 11.9,1,1, 5.887, 10444.423, 262.954, 53036.763 24/04/19,19:33:33,00,09,1, 11.9,1,1, 5.887, 10444.415, 262.954, 53036.763 24/04/19,19:33:33,01,09,1, 11.9,1,1, 5.887, 10444.457, 263.073, 53036.927 24/04/19,19:33:33,02,09,1, 11.9,1,1, 5.887, 10444.456, 263.109, 53036.955 24/04/19,19:33:33,03,09,1, 11.9,1,1, 5.887, 10444.447, 263.159, 53037.109 24/04/19,19:33:33,04,09,1, 11.9,1,1, 5.887, 10444.432, 263.169, 53037.112 24/04/19,19:33:33,05,09,1, 11.9,1,1, 5.887, 10444.436, 263.223, 53037.156 24/04/19,19:33:33,06,09,1, 11.9,1,1, 5.887, 10444.417, 263.273, 53037.321 24/04/19,19:33:33,07,09,1, 11.9,1,1, 5.887, 10444.412, 263.314, 53037.272 24/04/19,19:33:33,08,09,1, 11.9,1,1, 5.887, 10444.428, 263.360, 53037.397 24/04/19,19:33:33,09,09,1, 11.9,1,1, 5.887, 10444.436, 263.407, 53037.438 24/04/19,19:33:33,10,09,1, 11.9,1,1, 5.887, 10444.435, 263.488, 53037.510 24/04/19,19:33:33,11,09,1, 11.9,1,1, 5.887, 10444.459, 263.531, 53037.537 24/04/19,19:33:33,12,09,1, 11.9,1,1, 5.887, 10444.422, 263.552, 53037.677 24/04/19,19:33:33,13,09,1, 11.9,1,1, 5.887, 10444.447, 263.629, 53037.676 24/04/19,19:33:33,14,09,1, 11.9,1,1, 5.887, 10444.437, 263.658, 53037.751 24/04/19,19:33:33,15,09,1, 11.9,1,1, 5.887, 10444.427, 263.704, 53037.830 24/04/19,19:33:33,16,09,1, 11.9,1,1, 5.887, 10444.432, 263.755, 53037.944 24/04/19,19:33:33,17,09,1, 11.9,1,1, 5.887, 10444.439, 263.797, 53037.975 24/04/19,19:33:33,18,09,1, 11.9,1,1, 5.887, 10444.441, 263.833, 53038.005 24/04/19,19:33:33,19,09,1, 11.9,1,1, 5.887, 10444.435, 263.859, 53038.111 24/04/19,19:33:34,00,09,1, 11.9,1,1, 5.883, 10444.431, 263.859, 53038.111 24/04/19,19:33:34,01,09,1, 11.9,1,1, 5.883, 10444.443, 263.950, 53038.238 24/04/19,19:33:34,02,09,1, 11.9,1,1, 5.883, 10444.438, 263.991, 53038.295 24/04/19,19:33:34,03,09,1, 11.9,1,1, 5.883, 10444.442, 264.041, 53038.344 24/04/19,19:33:34,04,09,1, 11.9,1,1, 5.883, 10444.439, 264.083, 53038.414 24/04/19,19:33:34,05,09,1, 11.9,1,1, 5.883, 10444.425, 264.126, 53038.493 24/04/19,19:33:34,06,09,1, 11.9,1,1, 5.883, 10444.407, 264.133, 53038.509 24/04/19,19:33:34,07,09,1, 11.9,1,1, 5.883, 10444.407, 264.175, 53038.549 24/04/19,19:33:34,08,09,1, 11.9,1,1, 5.883, 10444.402, 264.224, 53038.636 24/04/19,19:33:34,09,09,1, 11.9,1,1, 5.883, 10444.399, 264.266, 53038.726 24/04/19,19:33:34,10,09,1, 11.9,1,1, 5.883, 10444.429, 264.269, 53038.787 24/04/19,19:33:34,11,09,1, 11.9,1,1, 5.883, 10444.407, 264.349, 53038.829 24/04/19,19:33:34,12,09,1, 11.9,1,1, 5.883, 10444.408, 264.396, 53038.896 24/04/19,19:33:34,13,09,1, 11.9,1,1, 5.883, 10444.404, 264.402, 53038.950 24/04/19,19:33:34,14,09,1, 11.9,1,1, 5.883, 10444.390, 264.461, 53039.010 24/04/19,19:33:34,15,09,1, 11.9,1,1, 5.883, 10444.381, 264.456, 53039.001 24/04/19,19:33:34,16,09,1, 11.9,1,1, 5.883, 10444.329, 264.475, 53039.092 24/04/19,19:33:34,17,09,1, 11.9,1,1, 5.883, 10444.324, 264.543, 53039.182 24/04/19,19:33:34,18,09,1, 11.9,1,1, 5.883, 10444.350, 264.558, 53039.223 24/04/19,19:33:34,19,09,1, 11.9,1,1, 5.883, 10444.345, 264.607, 53039.311 24/04/19,19:33:35,00,09,1, 11.9,1,1, 5.886, 10444.340, 264.607, 53039.311 24/04/19,19:33:35,01,09,1, 11.9,1,1, 5.886, 10444.295, 264.692, 53039.449 24/04/19,19:33:35,02,09,1, 11.9,1,1, 5.886, 10444.294, 264.712, 53039.517 24/04/19,19:33:35,03,09,1, 11.9,1,1, 5.886, 10444.274, 264.721, 53039.546 24/04/19,19:33:35,04,09,1, 11.9,1,1, 5.886, 10444.244, 264.788, 53039.597 24/04/19,19:33:35,05,09,1, 11.9,1,1, 5.886, 10444.203, 264.787, 53039.628 24/04/19,19:33:35,06,09,1, 11.9,1,1, 5.886, 10444.198, 264.840, 53039.710 24/04/19,19:33:35,07,09,1, 11.9,1,1, 5.886, 10444.164, 264.906, 53039.745 24/04/19,19:33:35,08,09,1, 11.9,1,1, 5.886, 10444.141, 264.917, 53039.813 24/04/19,19:33:35,09,09,1, 11.9,1,1, 5.886, 10444.131, 264.960, 53039.906 24/04/19,19:33:35,10,09,1, 11.9,1,1, 5.886, 10444.101, 264.980, 53039.954 24/04/19,19:33:35,11,09,1, 11.9,1,1, 5.886, 10444.060, 265.005, 53040.023 24/04/19,19:33:35,12,09,1, 11.9,1,1, 5.886, 10444.020, 265.041, 53040.058 24/04/19,19:33:35,13,09,1, 11.9,1,1, 5.886, 10444.037, 265.090, 53040.131 24/04/19,19:33:35,14,09,1, 11.9,1,1, 5.886, 10444.006, 265.127, 53040.220 24/04/19,19:33:35,15,09,1, 11.9,1,1, 5.886, 10443.974, 265.180, 53040.266 24/04/19,19:33:35,16,09,1, 11.9,1,1, 5.886, 10443.953, 265.214, 53040.347 24/04/19,19:33:35,17,09,1, 11.9,1,1, 5.886, 10443.903, 265.216, 53040.372 24/04/19,19:33:35,18,09,1, 11.9,1,1, 5.886, 10443.874, 265.222, 53040.474 24/04/19,19:33:35,19,09,1, 11.9,1,1, 5.886, 10443.869, 265.266, 53040.486 24/04/19,19:33:36,00,09,1, 11.8,1,1, 5.886, 10443.864, 265.266, 53040.486 24/04/19,19:33:36,01,09,1, 11.8,1,1, 5.886, 10443.809, 265.329, 53040.635 24/04/19,19:33:36,02,09,1, 11.8,1,1, 5.886, 10443.750, 265.355, 53040.709 24/04/19,19:33:36,03,09,1, 11.8,1,1, 5.886, 10443.747, 265.375, 53040.762 24/04/19,19:33:36,04,09,1, 11.8,1,1, 5.886, 10443.727, 265.403, 53040.834 24/04/19,19:33:36,05,09,1, 11.8,1,1, 5.886, 10443.726, 265.392, 53040.836 24/04/19,19:33:36,06,09,1, 11.8,1,1, 5.886, 10443.677, 265.420, 53040.933 24/04/19,19:33:36,07,09,1, 11.8,1,1, 5.886, 10443.660, 265.441, 53040.965 24/04/19,19:33:36,08,09,1, 11.8,1,1, 5.886, 10443.626, 265.467, 53041.010 24/04/19,19:33:36,09,09,1, 11.8,1,1, 5.886, 10443.628, 265.479, 53041.082 24/04/19,19:33:36,10,09,1, 11.8,1,1, 5.886, 10443.593, 265.521, 53041.318 24/04/19,19:33:36,11,09,1, 11.8,1,1, 5.886, 10443.631, 265.525, 53041.157 24/04/19,19:33:36,12,09,1, 11.8,1,1, 5.886, 10443.597, 265.555, 53041.209 24/04/19,19:33:36,13,09,1, 11.8,1,1, 5.886, 10443.571, 265.567, 53041.302 24/04/19,19:33:36,14,09,1, 11.8,1,1, 5.886, 10443.546, 265.584, 53041.362 24/04/19,19:33:36,15,09,1, 11.8,1,1, 5.886, 10443.496, 265.625, 53041.409 24/04/19,19:33:36,16,09,1, 11.8,1,1, 5.886, 10443.537, 265.672, 53041.476 24/04/19,19:33:36,17,09,1, 11.8,1,1, 5.886, 10443.504, 265.706, 53041.528 24/04/19,19:33:36,18,09,1, 11.8,1,1, 5.886, 10443.491, 265.770, 53041.608 24/04/19,19:33:36,19,09,1, 11.8,1,1, 5.886, 10443.462, 265.790, 53041.633 24/04/19,19:33:37,00,09,1, 11.9,1,1, 5.882, 10443.455, 265.790, 53041.633 24/04/19,19:33:37,01,09,1, 11.9,1,1, 5.882, 10443.442, 265.882, 53042.036 24/04/19,19:33:37,02,09,1, 11.9,1,1, 5.882, 10443.455, 265.884, 53041.866 24/04/19,19:33:37,03,09,1, 11.9,1,1, 5.882, 10443.456, 265.939, 53041.881 24/04/19,19:33:37,04,09,1, 11.9,1,1, 5.882, 10443.427, 265.985, 53041.953 24/04/19,19:33:37,05,09,1, 11.9,1,1, 5.882, 10443.420, 266.044, 53041.998 24/04/19,19:33:37,06,09,1, 11.9,1,1, 5.882, 10443.385, 266.082, 53042.140 24/04/19,19:33:37,07,09,1, 11.9,1,1, 5.882, 10443.361, 266.102, 53042.164 24/04/19,19:33:37,08,09,1, 11.9,1,1, 5.882, 10443.348, 266.170, 53042.212 24/04/19,19:33:37,09,09,1, 11.9,1,1, 5.882, 10443.339, 266.201, 53042.247 24/04/19,19:33:37,10,09,1, 11.9,1,1, 5.882, 10443.338, 266.294, 53042.337 24/04/19,19:33:37,11,09,1, 11.9,1,1, 5.882, 10443.319, 266.315, 53042.363 24/04/19,19:33:37,12,09,1, 11.9,1,1, 5.882, 10443.294, 266.386, 53042.475 24/04/19,19:33:37,13,09,1, 11.9,1,1, 5.882, 10443.286, 266.428, 53042.560 24/04/19,19:33:37,14,09,1, 11.9,1,1, 5.882, 10443.250, 266.429, 53042.530 24/04/19,19:33:37,15,09,1, 11.9,1,1, 5.882, 10443.230, 266.537, 53042.551 24/04/19,19:33:37,16,09,1, 11.9,1,1, 5.882, 10443.246, 266.592, 53042.760 24/04/19,19:33:37,17,09,1, 11.9,1,1, 5.882, 10443.201, 266.655, 53042.840 24/04/19,19:33:37,18,09,1, 11.9,1,1, 5.882, 10443.219, 266.694, 53042.905 24/04/19,19:33:37,19,09,1, 11.9,1,1, 5.882, 10443.186, 266.747, 53042.964 24/04/19,19:33:38,00,09,1, 11.9,1,1, 5.886, 10443.180, 266.747, 53042.964 24/04/19,19:33:38,01,09,1, 11.9,1,1, 5.886, 10443.160, 266.884, 53043.125 24/04/19,19:33:38,02,09,1, 11.9,1,1, 5.886, 10443.129, 266.916, 53043.214 24/04/19,19:33:38,03,09,1, 11.9,1,1, 5.886, 10443.111, 267.004, 53043.251 24/04/19,19:33:38,04,09,1, 11.9,1,1, 5.886, 10443.115, 267.045, 53043.343 24/04/19,19:33:38,05,09,1, 11.9,1,1, 5.886, 10443.100, 267.105, 53043.363 24/04/19,19:33:38,06,09,1, 11.9,1,1, 5.886, 10443.100, 267.134, 53043.485 24/04/19,19:33:38,07,09,1, 11.9,1,1, 5.886, 10443.091, 267.172, 53043.484 24/04/19,19:33:38,08,09,1, 11.9,1,1, 5.886, 10443.067, 267.277, 53043.558 24/04/19,19:33:38,09,09,1, 11.9,1,1, 5.886, 10443.058, 267.287, 53043.631 24/04/19,19:33:38,10,09,1, 11.9,1,1, 5.886, 10443.069, 267.356, 53043.694 24/04/19,19:33:38,11,09,1, 11.9,1,1, 5.886, 10443.055, 267.436, 53043.808 24/04/19,19:33:38,12,09,1, 11.9,1,1, 5.886, 10443.042, 267.496, 53043.836 24/04/19,19:33:38,13,09,1, 11.9,1,1, 5.886, 10443.058, 267.534, 53043.925 24/04/19,19:33:38,14,09,1, 11.9,1,1, 5.886, 10443.020, 267.559, 53044.005 24/04/19,19:33:38,15,09,1, 11.9,1,1, 5.886, 10443.002, 267.619, 53044.046 24/04/19,19:33:38,16,09,1, 11.9,1,1, 5.886, 10443.036, 267.683, 53044.075 24/04/19,19:33:38,17,09,1, 11.9,1,1, 5.886, 10443.036, 267.744, 53044.163 24/04/19,19:33:38,18,09,1, 11.9,1,1, 5.886, 10443.026, 267.809, 53044.245 24/04/19,19:33:38,19,09,1, 11.9,1,1, 5.886, 10442.998, 267.856, 53044.287 24/04/19,19:33:39,00,09,1, 11.9,1,1, 5.885, 10442.996, 267.856, 53044.287 24/04/19,19:33:39,01,09,1, 11.9,1,1, 5.885, 10442.966, 267.966, 53044.464 24/04/19,19:33:39,02,09,1, 11.9,1,1, 5.885, 10442.975, 268.012, 53044.534 24/04/19,19:33:39,03,09,1, 11.9,1,1, 5.885, 10442.962, 268.053, 53044.625 24/04/19,19:33:39,04,09,1, 11.9,1,1, 5.885, 10442.982, 268.129, 53044.596 24/04/19,19:33:39,05,09,1, 11.9,1,1, 5.885, 10442.942, 268.209, 53044.736 24/04/19,19:33:39,06,09,1, 11.9,1,1, 5.885, 10442.956, 268.233, 53044.791 24/04/19,19:33:39,07,09,1, 11.9,1,1, 5.885, 10442.942, 268.287, 53044.903 24/04/19,19:33:39,08,09,1, 11.9,1,1, 5.885, 10442.927, 268.334, 53044.874 24/04/19,19:33:39,09,09,1, 11.9,1,1, 5.885, 10442.909, 268.387, 53044.910 24/04/19,19:33:39,10,09,1, 11.9,1,1, 5.885, 10442.899, 268.467, 53045.022 24/04/19,19:33:39,11,09,1, 11.9,1,1, 5.885, 10442.900, 268.512, 53045.099 24/04/19,19:33:39,12,09,1, 11.9,1,1, 5.885, 10442.909, 268.563, 53045.174 24/04/19,19:33:39,13,09,1, 11.9,1,1, 5.885, 10442.931, 268.622, 53045.237 24/04/19,19:33:39,14,09,1, 11.9,1,1, 5.885, 10442.891, 268.646, 53045.273 24/04/19,19:33:39,15,09,1, 11.9,1,1, 5.885, 10442.887, 268.734, 53045.333 24/04/19,19:33:39,16,09,1, 11.9,1,1, 5.885, 10442.849, 268.796, 53045.417 24/04/19,19:33:39,17,09,1, 11.9,1,1, 5.885, 10442.859, 268.847, 53045.477 24/04/19,19:33:39,18,09,1, 11.9,1,1, 5.885, 10442.871, 268.917, 53045.540 24/04/19,19:33:39,19,09,1, 11.9,1,1, 5.885, 10442.823, 268.973, 53045.564 24/04/19,19:33:40,00,09,1, 11.9,1,1, 5.883, 10442.821, 268.973, 53045.564 24/04/19,19:33:40,01,09,1, 11.9,1,1, 5.883, 10442.816, 269.088, 53045.684 24/04/19,19:33:40,02,09,1, 11.9,1,1, 5.883, 10442.753, 269.140, 53045.755 24/04/19,19:33:40,03,09,1, 11.9,1,1, 5.883, 10442.768, 269.228, 53045.868 24/04/19,19:33:40,04,09,1, 11.9,1,1, 5.883, 10442.758, 269.316, 53045.960 24/04/19,19:33:40,05,09,1, 11.9,1,1, 5.883, 10442.755, 269.394, 53045.970 24/04/19,19:33:40,06,09,1, 11.9,1,1, 5.883, 10442.709, 269.434, 53046.116 24/04/19,19:33:40,07,09,1, 11.9,1,1, 5.883, 10442.675, 269.497, 53046.166 24/04/19,19:33:40,08,09,1, 11.9,1,1, 5.883, 10442.675, 269.592, 53046.238 24/04/19,19:33:40,09,09,1, 11.9,1,1, 5.883, 10442.661, 269.638, 53046.197 24/04/19,19:33:40,10,09,1, 11.9,1,1, 5.883, 10442.665, 269.728, 53046.346 24/04/19,19:33:40,11,09,1, 11.9,1,1, 5.883, 10442.619, 269.791, 53046.371 24/04/19,19:33:40,12,09,1, 11.9,1,1, 5.883, 10442.579, 269.878, 53046.474 24/04/19,19:33:40,13,09,1, 11.9,1,1, 5.883, 10442.592, 269.950, 53046.594 24/04/19,19:33:40,14,09,1, 11.9,1,1, 5.883, 10442.558, 269.991, 53046.686 24/04/19,19:33:40,15,09,1, 11.9,1,1, 5.883, 10442.545, 270.079, 53046.632 24/04/19,19:33:40,16,09,1, 11.9,1,1, 5.883, 10442.511, 270.146, 53046.768 24/04/19,19:33:40,17,09,1, 11.9,1,1, 5.883, 10442.511, 270.206, 53046.823 24/04/19,19:33:40,18,09,1, 11.9,1,1, 5.883, 10442.466, 270.282, 53046.906 24/04/19,19:33:40,19,09,1, 11.9,1,1, 5.883, 10442.486, 270.361, 53046.977 24/04/19,19:33:41,00,09,1, 11.9,1,1, 5.882, 10442.479, 270.361, 53046.977 24/04/19,19:33:41,01,09,1, 11.9,1,1, 5.882, 10442.424, 270.471, 53046.988 24/04/19,19:33:41,02,09,1, 11.9,1,1, 5.882, 10442.402, 270.538, 53047.175 24/04/19,19:33:41,03,09,1, 11.9,1,1, 5.882, 10442.390, 270.654, 53047.313 24/04/19,19:33:41,04,09,1, 11.9,1,1, 5.882, 10442.350, 270.733, 53047.402 24/04/19,19:33:41,05,09,1, 11.9,1,1, 5.882, 10442.318, 270.785, 53047.328 24/04/19,19:33:41,06,09,1, 11.9,1,1, 5.882, 10442.326, 270.878, 53047.428 24/04/19,19:33:41,07,09,1, 11.9,1,1, 5.882, 10442.278, 270.908, 53047.504 24/04/19,19:33:41,08,09,1, 11.9,1,1, 5.882, 10442.264, 270.998, 53047.571 24/04/19,19:33:41,09,09,1, 11.9,1,1, 5.882, 10442.233, 271.071, 53047.678 24/04/19,19:33:41,10,09,1, 11.9,1,1, 5.882, 10442.204, 271.169, 53047.749 24/04/19,19:33:41,11,09,1, 11.9,1,1, 5.882, 10442.170, 271.229, 53047.837 24/04/19,19:33:41,12,09,1, 11.9,1,1, 5.882, 10442.156, 271.330, 53047.851 24/04/19,19:33:41,13,09,1, 11.9,1,1, 5.882, 10442.092, 271.378, 53047.934 24/04/19,19:33:41,14,09,1, 11.9,1,1, 5.882, 10442.079, 271.452, 53048.061 24/04/19,19:33:41,15,09,1, 11.9,1,1, 5.882, 10442.055, 271.517, 53048.002 24/04/19,19:33:41,16,09,1, 11.9,1,1, 5.882, 10442.046, 271.596, 53048.154 24/04/19,19:33:41,17,09,1, 11.9,1,1, 5.882, 10441.987, 271.688, 53048.198 24/04/19,19:33:41,18,09,1, 11.9,1,1, 5.882, 10441.951, 271.768, 53048.281 24/04/19,19:33:41,19,09,1, 11.9,1,1, 5.882, 10441.922, 271.830, 53048.371 24/04/19,19:33:42,00,09,1, 11.9,1,1, 5.884, 10441.920, 271.830, 53048.371 24/04/19,19:33:42,01,09,1, 11.9,1,1, 5.884, 10441.851, 271.966, 53048.513 24/04/19,19:33:42,02,09,1, 11.9,1,1, 5.884, 10441.841, 272.030, 53048.575 24/04/19,19:33:42,03,09,1, 11.9,1,1, 5.884, 10441.798, 272.102, 53048.645 24/04/19,19:33:42,04,09,1, 11.9,1,1, 5.884, 10441.792, 272.177, 53048.729 24/04/19,19:33:42,05,09,1, 11.9,1,1, 5.884, 10441.729, 272.248, 53048.781 24/04/19,19:33:42,06,09,1, 11.9,1,1, 5.884, 10441.686, 272.308, 53048.863 24/04/19,19:33:42,07,09,1, 11.9,1,1, 5.884, 10441.660, 272.376, 53048.911 24/04/19,19:33:42,08,09,1, 11.9,1,1, 5.884, 10441.640, 272.419, 53048.984 24/04/19,19:33:42,09,09,1, 11.9,1,1, 5.884, 10441.607, 272.514, 53049.095 24/04/19,19:33:42,10,09,1, 11.9,1,1, 5.884, 10441.568, 272.564, 53049.157 24/04/19,19:33:42,11,09,1, 11.9,1,1, 5.884, 10441.523, 272.636, 53049.219 24/04/19,19:33:42,12,09,1, 11.9,1,1, 5.884, 10441.524, 272.661, 53049.251 24/04/19,19:33:42,13,09,1, 11.9,1,1, 5.884, 10441.441, 272.708, 53049.300 24/04/19,19:33:42,14,09,1, 11.9,1,1, 5.884, 10441.414, 272.788, 53049.393 24/04/19,19:33:42,15,09,1, 11.9,1,1, 5.884, 10441.373, 272.843, 53049.436 24/04/19,19:33:42,16,09,1, 11.9,1,1, 5.884, 10441.345, 272.885, 53049.511 24/04/19,19:33:42,17,09,1, 11.9,1,1, 5.884, 10441.329, 272.922, 53049.584 24/04/19,19:33:42,18,09,1, 11.9,1,1, 5.884, 10441.255, 272.976, 53049.690 24/04/19,19:33:42,19,09,1, 11.9,1,1, 5.884, 10441.234, 273.016, 53049.648 24/04/19,19:33:43,00,09,1, 11.9,1,1, 5.881, 10441.227, 273.016, 53049.648 24/04/19,19:33:43,01,09,1, 11.9,1,1, 5.881, 10441.142, 273.116, 53049.900 24/04/19,19:33:43,02,09,1, 11.9,1,1, 5.881, 10441.110, 273.166, 53049.988 24/04/19,19:33:43,03,09,1, 11.9,1,1, 5.881, 10441.050, 273.190, 53049.903 24/04/19,19:33:43,04,09,1, 11.9,1,1, 5.881, 10441.026, 273.208, 53049.994 24/04/19,19:33:43,05,09,1, 11.9,1,1, 5.881, 10440.956, 273.238, 53050.069 24/04/19,19:33:43,06,09,1, 11.9,1,1, 5.881, 10440.923, 273.286, 53050.131 24/04/19,19:33:43,07,09,1, 11.9,1,1, 5.881, 10440.889, 273.344, 53050.235 24/04/19,19:33:43,08,09,1, 11.9,1,1, 5.881, 10440.804, 273.388, 53050.279 24/04/19,19:33:43,09,09,1, 11.9,1,1, 5.881, 10440.774, 273.404, 53050.321 24/04/19,19:33:43,10,09,1, 11.9,1,1, 5.881, 10440.719, 273.443, 53050.432 24/04/19,19:33:43,11,09,1, 11.9,1,1, 5.881, 10440.674, 273.433, 53050.466 24/04/19,19:33:43,12,09,1, 11.9,1,1, 5.881, 10440.639, 273.464, 53050.486 24/04/19,19:33:43,13,09,1, 11.9,1,1, 5.881, 10440.572, 273.486, 53050.518 24/04/19,19:33:43,14,09,1, 11.9,1,1, 5.881, 10440.526, 273.547, 53050.710 24/04/19,19:33:43,15,09,1, 11.9,1,1, 5.881, 10440.486, 273.572, 53050.657 24/04/19,19:33:43,16,09,1, 11.9,1,1, 5.881, 10440.442, 273.586, 53050.691 24/04/19,19:33:43,17,09,1, 11.9,1,1, 5.881, 10440.368, 273.615, 53050.774 24/04/19,19:33:43,18,09,1, 11.9,1,1, 5.881, 10440.342, 273.616, 53050.841 24/04/19,19:33:43,19,09,1, 11.9,1,1, 5.881, 10440.284, 273.650, 53050.891 24/04/19,19:33:44,00,10,1, 11.9,1,1, 5.884, 10440.284, 273.650, 53050.891 24/04/19,19:33:44,01,10,1, 11.9,1,1, 5.884, 10440.146, 273.748, 53051.080 24/04/19,19:33:44,02,10,1, 11.9,1,1, 5.884, 10440.097, 273.724, 53051.078 24/04/19,19:33:44,03,10,1, 11.9,1,1, 5.884, 10440.056, 273.745, 53051.095 24/04/19,19:33:44,04,10,1, 11.9,1,1, 5.884, 10440.008, 273.770, 53051.197 24/04/19,19:33:44,05,10,1, 11.9,1,1, 5.884, 10439.924, 273.790, 53051.310 24/04/19,19:33:44,06,10,1, 11.9,1,1, 5.884, 10439.887, 273.816, 53051.339 24/04/19,19:33:44,07,10,1, 11.9,1,1, 5.884, 10439.817, 273.825, 53051.382 24/04/19,19:33:44,08,10,1, 11.9,1,1, 5.884, 10439.752, 273.844, 53051.480 24/04/19,19:33:44,09,10,1, 11.9,1,1, 5.884, 10439.688, 273.848, 53051.440 24/04/19,19:33:44,10,10,1, 11.9,1,1, 5.884, 10439.632, 273.890, 53051.614 24/04/19,19:33:44,11,10,1, 11.9,1,1, 5.884, 10439.617, 273.871, 53051.533 24/04/19,19:33:44,12,10,1, 11.9,1,1, 5.884, 10439.553, 273.912, 53051.717 24/04/19,19:33:44,13,10,1, 11.9,1,1, 5.884, 10439.492, 273.932, 53051.694 24/04/19,19:33:44,14,10,1, 11.9,1,1, 5.884, 10439.424, 273.940, 53051.788 24/04/19,19:33:44,15,10,1, 11.9,1,1, 5.884, 10439.394, 273.937, 53051.829 24/04/19,19:33:44,16,10,1, 11.9,1,1, 5.884, 10439.320, 273.966, 53051.940 24/04/19,19:33:44,17,10,1, 11.9,1,1, 5.884, 10439.267, 273.961, 53051.966 24/04/19,19:33:44,18,10,1, 11.9,1,1, 5.884, 10439.210, 273.984, 53052.046 24/04/19,19:33:44,19,10,1, 11.9,1,1, 5.884, 10439.157, 273.995, 53052.095 24/04/19,19:33:45,00,10,1, 11.9,1,1, 5.882, 10439.149, 273.995, 53052.095 24/04/19,19:33:45,01,10,1, 11.9,1,1, 5.882, 10439.028, 274.009, 53052.151 24/04/19,19:33:45,02,10,1, 11.9,1,1, 5.882, 10438.970, 273.995, 53052.213 24/04/19,19:33:45,03,10,1, 11.9,1,1, 5.882, 10438.903, 274.036, 53052.269 24/04/19,19:33:45,04,10,1, 11.9,1,1, 5.882, 10438.875, 274.027, 53052.392 24/04/19,19:33:45,05,10,1, 11.9,1,1, 5.882, 10438.809, 274.047, 53052.498 24/04/19,19:33:45,06,10,1, 11.9,1,1, 5.882, 10438.715, 274.029, 53052.520 24/04/19,19:33:45,07,10,1, 11.9,1,1, 5.882, 10438.651, 274.044, 53052.570 24/04/19,19:33:45,08,10,1, 11.9,1,1, 5.882, 10438.585, 274.063, 53052.598 24/04/19,19:33:45,09,10,1, 11.9,1,1, 5.882, 10438.534, 274.069, 53052.683 24/04/19,19:33:45,10,10,1, 11.9,1,1, 5.882, 10438.476, 274.080, 53052.763 24/04/19,19:33:45,11,10,1, 11.9,1,1, 5.882, 10438.411, 274.098, 53052.687 24/04/19,19:33:45,12,10,1, 11.9,1,1, 5.882, 10438.372, 274.105, 53052.872 24/04/19,19:33:45,13,10,1, 11.9,1,1, 5.882, 10438.314, 274.098, 53052.821 24/04/19,19:33:45,14,10,1, 11.9,1,1, 5.882, 10438.216, 274.114, 53052.955 24/04/19,19:33:45,15,10,1, 11.9,1,1, 5.882, 10438.164, 274.104, 53052.993 24/04/19,19:33:45,16,10,1, 11.9,1,1, 5.882, 10438.113, 274.151, 53053.163 24/04/19,19:33:45,17,10,1, 11.9,1,1, 5.882, 10438.024, 274.172, 53053.208 24/04/19,19:33:45,18,10,1, 11.9,1,1, 5.882, 10437.922, 274.174, 53053.428 24/04/19,19:33:45,19,10,1, 11.9,1,1, 5.882, 10437.864, 274.187, 53053.384 24/04/19,19:33:46,00,10,1, 11.9,1,1, 5.879, 10437.856, 274.187, 53053.384 24/04/19,19:33:46,01,10,1, 11.9,1,1, 5.879, 10437.728, 274.207, 53053.469 24/04/19,19:33:46,02,10,1, 11.9,1,1, 5.879, 10437.688, 274.230, 53053.537 24/04/19,19:33:46,03,10,1, 11.9,1,1, 5.879, 10437.577, 274.248, 53053.580 24/04/19,19:33:46,04,10,1, 11.9,1,1, 5.879, 10437.541, 274.262, 53053.643 24/04/19,19:33:46,05,10,1, 11.9,1,1, 5.879, 10437.434, 274.299, 53053.656 24/04/19,19:33:46,06,10,1, 11.9,1,1, 5.879, 10437.346, 274.293, 53053.711 24/04/19,19:33:46,07,10,1, 11.9,1,1, 5.879, 10437.285, 274.337, 53053.836 24/04/19,19:33:46,08,10,1, 11.9,1,1, 5.879, 10437.240, 274.371, 53053.900 24/04/19,19:33:46,09,10,1, 11.9,1,1, 5.879, 10437.122, 274.408, 53053.984 24/04/19,19:33:46,10,10,1, 11.9,1,1, 5.879, 10437.032, 274.430, 53054.059 24/04/19,19:33:46,11,10,1, 11.9,1,1, 5.879, 10436.955, 274.457, 53054.109 24/04/19,19:33:46,12,10,1, 11.9,1,1, 5.879, 10436.877, 274.481, 53054.151 24/04/19,19:33:46,13,10,1, 11.9,1,1, 5.879, 10436.789, 274.523, 53054.249 24/04/19,19:33:46,14,10,1, 11.9,1,1, 5.879, 10436.723, 274.566, 53054.324 24/04/19,19:33:46,15,10,1, 11.9,1,1, 5.879, 10436.659, 274.608, 53054.428 24/04/19,19:33:46,16,10,1, 11.9,1,1, 5.879, 10436.555, 274.637, 53054.447 24/04/19,19:33:46,17,10,1, 11.9,1,1, 5.879, 10436.488, 274.669, 53054.533 24/04/19,19:33:46,18,10,1, 11.9,1,1, 5.879, 10436.394, 274.755, 53054.646 24/04/19,19:33:46,19,10,1, 11.9,1,1, 5.879, 10436.287, 274.784, 53054.695 24/04/19,19:33:47,00,10,1, 11.9,1,1, 5.878, 10436.287, 274.784, 53054.695 24/04/19,19:33:47,01,10,1, 11.9,1,1, 5.878, 10436.152, 274.865, 53054.873 24/04/19,19:33:47,02,10,1, 11.9,1,1, 5.878, 10436.047, 274.908, 53054.916 24/04/19,19:33:47,03,10,1, 11.9,1,1, 5.878, 10435.952, 274.945, 53054.998 24/04/19,19:33:47,04,10,1, 11.9,1,1, 5.878, 10435.887, 275.013, 53055.031 24/04/19,19:33:47,05,10,1, 11.9,1,1, 5.878, 10435.826, 275.050, 53055.175 24/04/19,19:33:47,06,10,1, 11.9,1,1, 5.878, 10435.748, 275.112, 53055.279 24/04/19,19:33:47,07,10,1, 11.9,1,1, 5.878, 10435.665, 275.178, 53055.348 24/04/19,19:33:47,08,10,1, 11.9,1,1, 5.878, 10435.579, 275.199, 53055.392 24/04/19,19:33:47,09,10,1, 11.9,1,1, 5.878, 10435.507, 275.269, 53055.453 24/04/19,19:33:47,10,10,1, 11.9,1,1, 5.878, 10435.421, 275.288, 53055.530 24/04/19,19:33:47,11,10,1, 11.9,1,1, 5.878, 10435.369, 275.382, 53055.628 24/04/19,19:33:47,12,10,1, 11.9,1,1, 5.878, 10435.303, 275.431, 53055.708 24/04/19,19:33:47,13,10,1, 11.9,1,1, 5.878, 10435.237, 275.447, 53055.774 24/04/19,19:33:47,14,10,1, 11.9,1,1, 5.878, 10435.163, 275.540, 53055.896 24/04/19,19:33:47,15,10,1, 11.9,1,1, 5.878, 10435.120, 275.566, 53055.973 24/04/19,19:33:47,16,10,1, 11.9,1,1, 5.878, 10435.057, 275.642, 53056.032 24/04/19,19:33:47,17,10,1, 11.9,1,1, 5.878, 10434.961, 275.722, 53056.093 24/04/19,19:33:47,18,10,1, 11.9,1,1, 5.878, 10434.892, 275.789, 53056.333 24/04/19,19:33:47,19,10,1, 11.9,1,1, 5.878, 10434.821, 275.833, 53056.260 24/04/19,19:33:48,00,10,1, 11.9,1,1, 5.880, 10434.818, 275.833, 53056.260 24/04/19,19:33:48,01,10,1, 11.9,1,1, 5.880, 10434.719, 275.961, 53056.493 24/04/19,19:33:48,02,10,1, 11.9,1,1, 5.880, 10434.675, 276.026, 53056.498 24/04/19,19:33:48,03,10,1, 11.9,1,1, 5.880, 10434.620, 276.069, 53056.562 24/04/19,19:33:48,04,10,1, 11.9,1,1, 5.880, 10434.554, 276.146, 53056.597 24/04/19,19:33:48,05,10,1, 11.9,1,1, 5.880, 10434.507, 276.199, 53056.791 24/04/19,19:33:48,06,10,1, 11.9,1,1, 5.880, 10434.396, 276.261, 53056.760 24/04/19,19:33:48,07,10,1, 11.9,1,1, 5.880, 10434.364, 276.334, 53056.906 24/04/19,19:33:48,08,10,1, 11.9,1,1, 5.880, 10434.326, 276.421, 53057.018 24/04/19,19:33:48,09,10,1, 11.9,1,1, 5.880, 10434.260, 276.485, 53057.164 24/04/19,19:33:48,10,10,1, 11.9,1,1, 5.880, 10434.208, 276.545, 53057.139 24/04/19,19:33:48,11,10,1, 11.9,1,1, 5.880, 10434.170, 276.582, 53057.210 24/04/19,19:33:48,12,10,1, 11.9,1,1, 5.880, 10434.136, 276.647, 53057.357 24/04/19,19:33:48,13,10,1, 11.9,1,1, 5.880, 10434.059, 276.729, 53057.464 24/04/19,19:33:48,14,10,1, 11.9,1,1, 5.880, 10433.999, 276.792, 53057.500 24/04/19,19:33:48,15,10,1, 11.9,1,1, 5.880, 10433.950, 276.830, 53057.588 24/04/19,19:33:48,16,10,1, 11.9,1,1, 5.880, 10433.882, 276.915, 53057.685 24/04/19,19:33:48,17,10,1, 11.9,1,1, 5.880, 10433.826, 276.985, 53057.767 24/04/19,19:33:48,18,10,1, 11.9,1,1, 5.880, 10433.774, 277.041, 53057.818 24/04/19,19:33:48,19,10,1, 11.9,1,1, 5.880, 10433.711, 277.099, 53057.888 24/04/19,19:33:49,00,10,1, 12.0,1,1, 5.882, 10433.708, 277.099, 53057.888 24/04/19,19:33:49,01,10,1, 12.0,1,1, 5.882, 10433.610, 277.242, 53058.067 24/04/19,19:33:49,02,10,1, 12.0,1,1, 5.882, 10433.563, 277.281, 53058.097 24/04/19,19:33:49,03,10,1, 12.0,1,1, 5.882, 10433.531, 277.359, 53058.194 24/04/19,19:33:49,04,10,1, 12.0,1,1, 5.882, 10433.478, 277.439, 53058.288 24/04/19,19:33:49,05,10,1, 12.0,1,1, 5.882, 10433.436, 277.498, 53058.369 24/04/19,19:33:49,06,10,1, 12.0,1,1, 5.882, 10433.363, 277.549, 53058.489 24/04/19,19:33:49,07,10,1, 12.0,1,1, 5.882, 10433.322, 277.642, 53058.567 24/04/19,19:33:49,08,10,1, 12.0,1,1, 5.882, 10433.271, 277.680, 53058.604 24/04/19,19:33:49,09,10,1, 12.0,1,1, 5.882, 10433.202, 277.771, 53058.711 24/04/19,19:33:49,10,10,1, 12.0,1,1, 5.882, 10433.144, 277.847, 53058.797 24/04/19,19:33:49,11,10,1, 12.0,1,1, 5.882, 10433.086, 277.925, 53058.909 24/04/19,19:33:49,12,10,1, 12.0,1,1, 5.882, 10433.039, 277.989, 53058.931 24/04/19,19:33:49,13,10,1, 12.0,1,1, 5.882, 10433.000, 278.057, 53059.030 24/04/19,19:33:49,14,10,1, 12.0,1,1, 5.882, 10432.956, 278.146, 53059.078 24/04/19,19:33:49,15,10,1, 12.0,1,1, 5.882, 10432.900, 278.249, 53059.207 24/04/19,19:33:49,16,10,1, 12.0,1,1, 5.882, 10432.845, 278.307, 53059.287 24/04/19,19:33:49,17,10,1, 12.0,1,1, 5.882, 10432.796, 278.392, 53059.347 24/04/19,19:33:49,18,10,1, 12.0,1,1, 5.882, 10432.734, 278.431, 53059.378 24/04/19,19:33:49,19,10,1, 12.0,1,1, 5.882, 10432.666, 278.508, 53059.480 24/04/19,19:33:50,00,10,1, 12.0,1,1, 5.878, 10432.665, 278.508, 53059.480 24/04/19,19:33:50,01,10,1, 12.0,1,1, 5.878, 10432.586, 278.699, 53059.672 24/04/19,19:33:50,02,10,1, 12.0,1,1, 5.878, 10432.521, 278.786, 53059.787 24/04/19,19:33:50,03,10,1, 12.0,1,1, 5.878, 10432.478, 278.843, 53059.824 24/04/19,19:33:50,04,10,1, 12.0,1,1, 5.878, 10432.425, 278.892, 53059.946 24/04/19,19:33:50,05,10,1, 12.0,1,1, 5.878, 10432.348, 278.992, 53060.000 24/04/19,19:33:50,06,10,1, 12.0,1,1, 5.878, 10432.276, 279.098, 53060.122 24/04/19,19:33:50,07,10,1, 12.0,1,1, 5.878, 10432.226, 279.142, 53060.189 24/04/19,19:33:50,08,10,1, 12.0,1,1, 5.878, 10432.164, 279.241, 53060.290 24/04/19,19:33:50,09,10,1, 12.0,1,1, 5.878, 10432.103, 279.309, 53060.338 24/04/19,19:33:50,10,10,1, 12.0,1,1, 5.878, 10432.036, 279.346, 53060.381 24/04/19,19:33:50,11,10,1, 12.0,1,1, 5.878, 10431.990, 279.448, 53060.518 24/04/19,19:33:50,12,10,1, 12.0,1,1, 5.878, 10431.898, 279.554, 53060.640 24/04/19,19:33:50,13,10,1, 12.0,1,1, 5.878, 10431.848, 279.602, 53060.709 24/04/19,19:33:50,14,10,1, 12.0,1,1, 5.878, 10431.778, 279.702, 53060.726 24/04/19,19:33:50,15,10,1, 12.0,1,1, 5.878, 10431.677, 279.757, 53060.793 24/04/19,19:33:50,16,10,1, 12.0,1,1, 5.878, 10431.619, 279.852, 53060.915 24/04/19,19:33:50,17,10,1, 12.0,1,1, 5.878, 10431.548, 279.914, 53061.002 24/04/19,19:33:50,18,10,1, 12.0,1,1, 5.878, 10431.466, 279.980, 53061.057 24/04/19,19:33:50,19,10,1, 12.0,1,1, 5.878, 10431.384, 280.042, 53061.174 24/04/19,19:33:51,00,10,1, 11.9,1,1, 5.881, 10431.380, 280.042, 53061.174 24/04/19,19:33:51,01,10,1, 11.9,1,1, 5.881, 10431.201, 280.222, 53061.300 24/04/19,19:33:51,02,10,1, 11.9,1,1, 5.881, 10431.135, 280.265, 53061.367 24/04/19,19:33:51,03,10,1, 11.9,1,1, 5.881, 10431.051, 280.316, 53061.458 24/04/19,19:33:51,04,10,1, 11.9,1,1, 5.881, 10430.967, 280.400, 53061.534 24/04/19,19:33:51,05,10,1, 11.9,1,1, 5.881, 10430.896, 280.503, 53061.618 24/04/19,19:33:51,06,10,1, 11.9,1,1, 5.881, 10430.808, 280.548, 53061.692 24/04/19,19:33:51,07,10,1, 11.9,1,1, 5.881, 10430.716, 280.644, 53061.761 24/04/19,19:33:51,08,10,1, 11.9,1,1, 5.881, 10430.652, 280.731, 53061.869 24/04/19,19:33:51,09,10,1, 11.9,1,1, 5.881, 10430.565, 280.771, 53061.933 24/04/19,19:33:51,10,10,1, 11.9,1,1, 5.881, 10430.470, 280.827, 53061.983 24/04/19,19:33:51,11,10,1, 11.9,1,1, 5.881, 10430.419, 280.936, 53062.109 24/04/19,19:33:51,12,10,1, 11.9,1,1, 5.881, 10430.330, 280.995, 53062.161 24/04/19,19:33:51,13,10,1, 11.9,1,1, 5.881, 10430.226, 281.063, 53062.222 24/04/19,19:33:51,14,10,1, 11.9,1,1, 5.881, 10430.147, 281.126, 53062.339 24/04/19,19:33:51,15,10,1, 11.9,1,1, 5.881, 10430.060, 281.197, 53062.297 24/04/19,19:33:51,16,10,1, 11.9,1,1, 5.881, 10430.030, 281.267, 53062.485 24/04/19,19:33:51,17,10,1, 11.9,1,1, 5.881, 10429.926, 281.341, 53062.502 24/04/19,19:33:51,18,10,1, 11.9,1,1, 5.881, 10429.871, 281.399, 53062.597 24/04/19,19:33:51,19,10,1, 11.9,1,1, 5.881, 10429.768, 281.482, 53062.681 24/04/19,19:33:52,00,10,1, 11.9,1,1, 5.877, 10429.761, 281.482, 53062.681 24/04/19,19:33:52,01,10,1, 11.9,1,1, 5.877, 10429.611, 281.601, 53062.833 24/04/19,19:33:52,02,10,1, 11.9,1,1, 5.877, 10429.534, 281.673, 53062.924 24/04/19,19:33:52,03,10,1, 11.9,1,1, 5.877, 10429.459, 281.733, 53063.020 24/04/19,19:33:52,04,10,1, 11.9,1,1, 5.877, 10429.389, 281.788, 53063.128 24/04/19,19:33:52,05,10,1, 11.9,1,1, 5.877, 10429.310, 281.876, 53063.162 24/04/19,19:33:52,06,10,1, 11.9,1,1, 5.877, 10429.238, 281.907, 53063.168 24/04/19,19:33:52,07,10,1, 11.9,1,1, 5.877, 10429.165, 281.994, 53063.371 24/04/19,19:33:52,08,10,1, 11.9,1,1, 5.877, 10429.086, 282.054, 53063.421 24/04/19,19:33:52,09,10,1, 11.9,1,1, 5.877, 10429.029, 282.101, 53063.450 24/04/19,19:33:52,10,10,1, 11.9,1,1, 5.877, 10428.922, 282.162, 53063.533 24/04/19,19:33:52,11,10,1, 11.9,1,1, 5.877, 10428.858, 282.229, 53063.654 24/04/19,19:33:52,12,10,1, 11.9,1,1, 5.877, 10428.799, 282.287, 53063.636 24/04/19,19:33:52,13,10,1, 11.9,1,1, 5.877, 10428.726, 282.350, 53063.745 24/04/19,19:33:52,14,10,1, 11.9,1,1, 5.877, 10428.617, 282.403, 53063.748 24/04/19,19:33:52,15,10,1, 11.9,1,1, 5.877, 10428.544, 282.461, 53063.904 24/04/19,19:33:52,16,10,1, 11.9,1,1, 5.877, 10428.483, 282.526, 53063.931 24/04/19,19:33:52,17,10,1, 11.9,1,1, 5.877, 10428.422, 282.563, 53063.994 24/04/19,19:33:52,18,10,1, 11.9,1,1, 5.877, 10428.335, 282.639, 53064.100 24/04/19,19:33:52,19,10,1, 11.9,1,1, 5.877, 10428.260, 282.678, 53064.164 24/04/19,19:33:53,00,10,1, 12.0,1,1, 5.878, 10428.259, 282.678, 53064.164 24/04/19,19:33:53,01,10,1, 12.0,1,1, 5.878, 10428.087, 282.756, 53064.386 24/04/19,19:33:53,02,10,1, 12.0,1,1, 5.878, 10428.045, 282.817, 53064.348 24/04/19,19:33:53,03,10,1, 12.0,1,1, 5.878, 10427.982, 282.859, 53064.465 24/04/19,19:33:53,04,10,1, 12.0,1,1, 5.878, 10427.903, 282.908, 53064.506 24/04/19,19:33:53,05,10,1, 12.0,1,1, 5.878, 10427.832, 282.956, 53064.545 24/04/19,19:33:53,06,10,1, 12.0,1,1, 5.878, 10427.742, 283.004, 53064.713 24/04/19,19:33:53,07,10,1, 12.0,1,1, 5.878, 10427.701, 283.032, 53064.824 24/04/19,19:33:53,08,10,1, 12.0,1,1, 5.878, 10427.649, 283.088, 53064.822 24/04/19,19:33:53,09,10,1, 12.0,1,1, 5.878, 10427.556, 283.111, 53064.856 24/04/19,19:33:53,10,10,1, 12.0,1,1, 5.878, 10427.497, 283.159, 53064.867 24/04/19,19:33:53,11,10,1, 12.0,1,1, 5.878, 10427.434, 283.197, 53065.001 24/04/19,19:33:53,12,10,1, 12.0,1,1, 5.878, 10427.344, 283.229, 53065.044 24/04/19,19:33:53,13,10,1, 12.0,1,1, 5.878, 10427.314, 283.285, 53065.096 24/04/19,19:33:53,14,10,1, 12.0,1,1, 5.878, 10427.248, 283.326, 53065.211 24/04/19,19:33:53,15,10,1, 12.0,1,1, 5.878, 10427.149, 283.329, 53065.285 24/04/19,19:33:53,16,10,1, 12.0,1,1, 5.878, 10427.105, 283.379, 53065.367 24/04/19,19:33:53,17,10,1, 12.0,1,1, 5.878, 10427.040, 283.412, 53065.461 24/04/19,19:33:53,18,10,1, 12.0,1,1, 5.878, 10426.961, 283.430, 53065.488 24/04/19,19:33:53,19,10,1, 12.0,1,1, 5.878, 10426.924, 283.479, 53065.573 24/04/19,19:33:54,00,10,1, 11.9,1,1, 5.878, 10426.916, 283.479, 53065.573 24/04/19,19:33:54,01,10,1, 11.9,1,1, 5.878, 10426.808, 283.519, 53065.647 24/04/19,19:33:54,02,10,1, 11.9,1,1, 5.878, 10426.726, 283.535, 53065.730 24/04/19,19:33:54,03,10,1, 11.9,1,1, 5.878, 10426.651, 283.579, 53065.802 24/04/19,19:33:54,04,10,1, 11.9,1,1, 5.878, 10426.602, 283.595, 53065.874 24/04/19,19:33:54,05,10,1, 11.9,1,1, 5.878, 10426.538, 283.631, 53065.911 24/04/19,19:33:54,06,10,1, 11.9,1,1, 5.878, 10426.460, 283.628, 53065.988 24/04/19,19:33:54,07,10,1, 11.9,1,1, 5.878, 10426.410, 283.655, 53066.078 24/04/19,19:33:54,08,10,1, 11.9,1,1, 5.878, 10426.372, 283.685, 53066.116 24/04/19,19:33:54,09,10,1, 11.9,1,1, 5.878, 10426.308, 283.688, 53066.242 24/04/19,19:33:54,10,10,1, 11.9,1,1, 5.878, 10426.244, 283.719, 53066.207 24/04/19,19:33:54,11,10,1, 11.9,1,1, 5.878, 10426.214, 283.745, 53066.372 24/04/19,19:33:54,12,10,1, 11.9,1,1, 5.878, 10426.141, 283.753, 53066.372 24/04/19,19:33:54,13,10,1, 11.9,1,1, 5.878, 10426.108, 283.764, 53066.518 24/04/19,19:33:54,14,10,1, 11.9,1,1, 5.878, 10426.068, 283.810, 53066.523 24/04/19,19:33:54,15,10,1, 11.9,1,1, 5.878, 10426.009, 283.805, 53066.618 24/04/19,19:33:54,16,10,1, 11.9,1,1, 5.878, 10425.967, 283.817, 53066.578 24/04/19,19:33:54,17,10,1, 11.9,1,1, 5.878, 10425.884, 283.825, 53066.685 24/04/19,19:33:54,18,10,1, 11.9,1,1, 5.878, 10425.845, 283.844, 53066.780 24/04/19,19:33:54,19,10,1, 11.9,1,1, 5.878, 10425.796, 283.867, 53066.857 24/04/19,19:33:55,00,10,1, 11.9,1,1, 5.875, 10425.789, 283.867, 53066.857 24/04/19,19:33:55,01,10,1, 11.9,1,1, 5.875, 10425.704, 283.885, 53066.963 24/04/19,19:33:55,02,10,1, 11.9,1,1, 5.875, 10425.654, 283.892, 53067.084 24/04/19,19:33:55,03,10,1, 11.9,1,1, 5.875, 10425.603, 283.920, 53067.158 24/04/19,19:33:55,04,10,1, 11.9,1,1, 5.875, 10425.551, 283.928, 53067.197 24/04/19,19:33:55,05,10,1, 11.9,1,1, 5.875, 10425.527, 283.963, 53067.297 24/04/19,19:33:55,06,10,1, 11.9,1,1, 5.875, 10425.425, 283.984, 53067.320 24/04/19,19:33:55,07,10,1, 11.9,1,1, 5.875, 10425.425, 283.957, 53067.372 24/04/19,19:33:55,08,10,1, 11.9,1,1, 5.875, 10425.358, 283.999, 53067.422 24/04/19,19:33:55,09,10,1, 11.9,1,1, 5.875, 10425.302, 283.999, 53067.487 24/04/19,19:33:55,10,10,1, 11.9,1,1, 5.875, 10425.257, 284.006, 53067.496 24/04/19,19:33:55,11,10,1, 11.9,1,1, 5.875, 10425.202, 284.024, 53067.558 24/04/19,19:33:55,12,10,1, 11.9,1,1, 5.875, 10425.132, 284.022, 53067.663 24/04/19,19:33:55,13,10,1, 11.9,1,1, 5.875, 10425.083, 284.057, 53067.723 24/04/19,19:33:55,14,10,1, 11.9,1,1, 5.875, 10425.012, 284.088, 53067.889 24/04/19,19:33:55,15,10,1, 11.9,1,1, 5.875, 10424.967, 284.090, 53067.840 24/04/19,19:33:55,16,10,1, 11.9,1,1, 5.875, 10424.908, 284.050, 53067.877 24/04/19,19:33:55,17,10,1, 11.9,1,1, 5.875, 10424.847, 284.113, 53067.992 24/04/19,19:33:55,18,10,1, 11.9,1,1, 5.875, 10424.802, 284.102, 53067.991 24/04/19,19:33:55,19,10,1, 11.9,1,1, 5.875, 10424.751, 284.140, 53068.149 24/04/19,19:33:56,00,09,1, 11.9,1,1, 5.874, 10424.746, 284.140, 53068.149 24/04/19,19:33:56,01,09,1, 11.9,1,1, 5.874, 10424.574, 284.146, 53068.245 24/04/19,19:33:56,02,09,1, 11.9,1,1, 5.874, 10424.500, 284.169, 53068.262 24/04/19,19:33:56,03,09,1, 11.9,1,1, 5.874, 10424.467, 284.193, 53068.452 24/04/19,19:33:56,04,09,1, 11.9,1,1, 5.874, 10424.383, 284.211, 53068.523 24/04/19,19:33:56,05,09,1, 11.9,1,1, 5.874, 10424.315, 284.224, 53068.511 24/04/19,19:33:56,06,09,1, 11.9,1,1, 5.874, 10424.244, 284.228, 53068.552 24/04/19,19:33:56,07,09,1, 11.9,1,1, 5.874, 10424.186, 284.211, 53068.633 24/04/19,19:33:56,08,09,1, 11.9,1,1, 5.874, 10424.129, 284.254, 53068.704 24/04/19,19:33:56,09,09,1, 11.9,1,1, 5.874, 10424.049, 284.276, 53068.814 24/04/19,19:33:56,10,09,1, 11.9,1,1, 5.874, 10423.992, 284.269, 53068.846 24/04/19,19:33:56,11,09,1, 11.9,1,1, 5.874, 10423.916, 284.280, 53068.903 24/04/19,19:33:56,12,09,1, 11.9,1,1, 5.874, 10423.847, 284.268, 53068.963 24/04/19,19:33:56,13,09,1, 11.9,1,1, 5.874, 10423.797, 284.295, 53069.015 24/04/19,19:33:56,14,09,1, 11.9,1,1, 5.874, 10423.723, 284.322, 53069.119 24/04/19,19:33:56,15,09,1, 11.9,1,1, 5.874, 10423.647, 284.302, 53069.145 24/04/19,19:33:56,16,09,1, 11.9,1,1, 5.874, 10423.587, 284.317, 53069.180 24/04/19,19:33:56,17,09,1, 11.9,1,1, 5.874, 10423.548, 284.319, 53069.285 24/04/19,19:33:56,18,09,1, 11.9,1,1, 5.874, 10423.453, 284.350, 53069.312 24/04/19,19:33:56,19,09,1, 11.9,1,1, 5.874, 10423.389, 284.352, 53069.452 24/04/19,19:33:57,00,09,1, 11.8,1,1, 5.877, 10423.386, 284.352, 53069.452 24/04/19,19:33:57,01,09,1, 11.8,1,1, 5.877, 10423.239, 284.377, 53069.490 24/04/19,19:33:57,02,09,1, 11.8,1,1, 5.877, 10423.209, 284.401, 53069.694 24/04/19,19:33:57,03,09,1, 11.8,1,1, 5.877, 10423.128, 284.424, 53069.816 24/04/19,19:33:57,04,09,1, 11.8,1,1, 5.877, 10423.048, 284.439, 53069.813 24/04/19,19:33:57,05,09,1, 11.8,1,1, 5.877, 10422.985, 284.460, 53069.864 24/04/19,19:33:57,06,09,1, 11.8,1,1, 5.877, 10422.944, 284.461, 53069.958 24/04/19,19:33:57,07,09,1, 11.8,1,1, 5.877, 10422.864, 284.473, 53070.000 24/04/19,19:33:57,08,09,1, 11.8,1,1, 5.877, 10422.788, 284.509, 53070.006 24/04/19,19:33:57,09,09,1, 11.8,1,1, 5.877, 10422.730, 284.528, 53070.140 24/04/19,19:33:57,10,09,1, 11.8,1,1, 5.877, 10422.684, 284.573, 53070.251 24/04/19,19:33:57,11,09,1, 11.8,1,1, 5.877, 10422.570, 284.592, 53070.258 24/04/19,19:33:57,12,09,1, 11.8,1,1, 5.877, 10422.516, 284.628, 53070.349 24/04/19,19:33:57,13,09,1, 11.8,1,1, 5.877, 10422.440, 284.638, 53070.350 24/04/19,19:33:57,14,09,1, 11.8,1,1, 5.877, 10422.378, 284.683, 53070.510 24/04/19,19:33:57,15,09,1, 11.8,1,1, 5.877, 10422.327, 284.726, 53070.576 24/04/19,19:33:57,16,09,1, 11.8,1,1, 5.877, 10422.275, 284.746, 53070.612 24/04/19,19:33:57,17,09,1, 11.8,1,1, 5.877, 10422.203, 284.774, 53070.692 24/04/19,19:33:57,18,09,1, 11.8,1,1, 5.877, 10422.118, 284.822, 53070.743 24/04/19,19:33:57,19,09,1, 11.8,1,1, 5.877, 10422.084, 284.841, 53070.818 24/04/19,19:33:58,00,09,1, 11.9,1,1, 5.876, 10422.076, 284.841, 53070.818 24/04/19,19:33:58,01,09,1, 11.9,1,1, 5.876, 10421.927, 284.974, 53070.967 24/04/19,19:33:58,02,09,1, 11.9,1,1, 5.876, 10421.888, 284.966, 53071.029 24/04/19,19:33:58,03,09,1, 11.9,1,1, 5.876, 10421.804, 285.008, 53071.112 24/04/19,19:33:58,04,09,1, 11.9,1,1, 5.876, 10421.745, 285.087, 53071.178 24/04/19,19:33:58,05,09,1, 11.9,1,1, 5.876, 10421.683, 285.109, 53071.154 24/04/19,19:33:58,06,09,1, 11.9,1,1, 5.876, 10421.603, 285.167, 53071.292 24/04/19,19:33:58,07,09,1, 11.9,1,1, 5.876, 10421.553, 285.219, 53071.453 24/04/19,19:33:58,08,09,1, 11.9,1,1, 5.876, 10421.475, 285.252, 53071.416 24/04/19,19:33:58,09,09,1, 11.9,1,1, 5.876, 10421.404, 285.294, 53071.495 24/04/19,19:33:58,10,09,1, 11.9,1,1, 5.876, 10421.365, 285.333, 53071.611 24/04/19,19:33:58,11,09,1, 11.9,1,1, 5.876, 10421.285, 285.406, 53071.648 24/04/19,19:33:58,12,09,1, 11.9,1,1, 5.876, 10421.222, 285.457, 53071.786 24/04/19,19:33:58,13,09,1, 11.9,1,1, 5.876, 10421.164, 285.477, 53071.811 24/04/19,19:33:58,14,09,1, 11.9,1,1, 5.876, 10421.090, 285.522, 53071.875 24/04/19,19:33:58,15,09,1, 11.9,1,1, 5.876, 10421.021, 285.566, 53071.975 24/04/19,19:33:58,16,09,1, 11.9,1,1, 5.876, 10420.972, 285.621, 53072.068 24/04/19,19:33:58,17,09,1, 11.9,1,1, 5.876, 10420.914, 285.670, 53072.138 24/04/19,19:33:58,18,09,1, 11.9,1,1, 5.876, 10420.849, 285.724, 53072.177 24/04/19,19:33:58,19,09,1, 11.9,1,1, 5.876, 10420.770, 285.742, 53072.167 24/04/19,19:33:59,00,10,1, 11.9,1,1, 5.874, 10420.766, 285.742, 53072.167 24/04/19,19:33:59,01,10,1, 11.9,1,1, 5.874, 10420.702, 285.825, 53072.329 24/04/19,19:33:59,02,10,1, 11.9,1,1, 5.874, 10420.623, 285.857, 53072.398 24/04/19,19:33:59,03,10,1, 11.9,1,1, 5.874, 10420.573, 285.902, 53072.545 24/04/19,19:33:59,04,10,1, 11.9,1,1, 5.874, 10420.511, 285.932, 53072.612 24/04/19,19:33:59,05,10,1, 11.9,1,1, 5.874, 10420.466, 285.971, 53072.677 24/04/19,19:33:59,06,10,1, 11.9,1,1, 5.874, 10420.424, 286.007, 53072.702 24/04/19,19:33:59,07,10,1, 11.9,1,1, 5.874, 10420.388, 286.056, 53072.800 24/04/19,19:33:59,08,10,1, 11.9,1,1, 5.874, 10420.341, 286.069, 53072.850 24/04/19,19:33:59,09,10,1, 11.9,1,1, 5.874, 10420.286, 286.092, 53072.940 24/04/19,19:33:59,10,10,1, 11.9,1,1, 5.874, 10420.239, 286.128, 53072.974 24/04/19,19:33:59,11,10,1, 11.9,1,1, 5.874, 10420.209, 286.171, 53073.088 24/04/19,19:33:59,12,10,1, 11.9,1,1, 5.874, 10420.165, 286.204, 53073.137 24/04/19,19:33:59,13,10,1, 11.9,1,1, 5.874, 10420.115, 286.223, 53073.193 24/04/19,19:33:59,14,10,1, 11.9,1,1, 5.874, 10420.102, 286.272, 53073.199 24/04/19,19:33:59,15,10,1, 11.9,1,1, 5.874, 10420.033, 286.313, 53073.341 24/04/19,19:33:59,16,10,1, 11.9,1,1, 5.874, 10420.012, 286.363, 53073.384 24/04/19,19:33:59,17,10,1, 11.9,1,1, 5.874, 10419.963, 286.388, 53073.437 24/04/19,19:33:59,18,10,1, 11.9,1,1, 5.874, 10419.955, 286.410, 53073.499 24/04/19,19:33:59,19,10,1, 11.9,1,1, 5.874, 10419.911, 286.457, 53073.606 24/04/19,19:34:00,00,10,1, 11.9,1,1, 5.876, 10419.906, 286.457, 53073.606 24/04/19,19:34:00,01,10,1, 11.9,1,1, 5.876, 10419.836, 286.514, 53073.690 24/04/19,19:34:00,02,10,1, 11.9,1,1, 5.876, 10419.783, 286.559, 53073.659 24/04/19,19:34:00,03,10,1, 11.9,1,1, 5.876, 10419.755, 286.593, 53073.702 24/04/19,19:34:00,04,10,1, 11.9,1,1, 5.876, 10419.698, 286.616, 53073.787 24/04/19,19:34:00,05,10,1, 11.9,1,1, 5.876, 10419.673, 286.618, 53073.831 24/04/19,19:34:00,06,10,1, 11.9,1,1, 5.876, 10419.640, 286.651, 53073.917 24/04/19,19:34:00,07,10,1, 11.9,1,1, 5.876, 10419.592, 286.713, 53074.002 24/04/19,19:34:00,08,10,1, 11.9,1,1, 5.876, 10419.563, 286.727, 53074.034 24/04/19,19:34:00,09,10,1, 11.9,1,1, 5.876, 10419.552, 286.764, 53074.131 24/04/19,19:34:00,10,10,1, 11.9,1,1, 5.876, 10419.502, 286.767, 53074.215 24/04/19,19:34:00,11,10,1, 11.9,1,1, 5.876, 10419.475, 286.801, 53074.265 24/04/19,19:34:00,12,10,1, 11.9,1,1, 5.876, 10419.421, 286.805, 53074.295 24/04/19,19:34:00,13,10,1, 11.9,1,1, 5.876, 10419.409, 286.851, 53074.391 24/04/19,19:34:00,14,10,1, 11.9,1,1, 5.876, 10419.364, 286.858, 53074.421 24/04/19,19:34:00,15,10,1, 11.9,1,1, 5.876, 10419.336, 286.848, 53074.450 24/04/19,19:34:00,16,10,1, 11.9,1,1, 5.876, 10419.290, 286.914, 53074.578 24/04/19,19:34:00,17,10,1, 11.9,1,1, 5.876, 10419.267, 286.924, 53074.597 24/04/19,19:34:00,18,10,1, 11.9,1,1, 5.876, 10419.220, 286.919, 53074.610 24/04/19,19:34:00,19,10,1, 11.9,1,1, 5.876, 10419.199, 286.949, 53074.705 24/04/19,19:34:01,00,10,1, 11.9,1,1, 5.873, 10419.197, 286.949, 53074.705 24/04/19,19:34:01,01,10,1, 11.9,1,1, 5.873, 10419.129, 286.972, 53074.802 24/04/19,19:34:01,02,10,1, 11.9,1,1, 5.873, 10419.108, 286.982, 53074.889 24/04/19,19:34:01,03,10,1, 11.9,1,1, 5.873, 10419.121, 286.997, 53074.886 24/04/19,19:34:01,04,10,1, 11.9,1,1, 5.873, 10419.067, 286.963, 53074.993 24/04/19,19:34:01,05,10,1, 11.9,1,1, 5.873, 10419.049, 287.012, 53075.009 24/04/19,19:34:01,06,10,1, 11.9,1,1, 5.873, 10419.050, 287.030, 53075.058 24/04/19,19:34:01,07,10,1, 11.9,1,1, 5.873, 10418.988, 287.002, 53075.121 24/04/19,19:34:01,08,10,1, 11.9,1,1, 5.873, 10418.950, 287.025, 53075.177 24/04/19,19:34:01,09,10,1, 11.9,1,1, 5.873, 10418.937, 287.049, 53075.235 24/04/19,19:34:01,10,10,1, 11.9,1,1, 5.873, 10418.910, 287.043, 53075.296 24/04/19,19:34:01,11,10,1, 11.9,1,1, 5.873, 10418.887, 287.059, 53075.278 24/04/19,19:34:01,12,10,1, 11.9,1,1, 5.873, 10418.851, 287.050, 53075.372 24/04/19,19:34:01,13,10,1, 11.9,1,1, 5.873, 10418.828, 287.072, 53075.416 24/04/19,19:34:01,14,10,1, 11.9,1,1, 5.873, 10418.818, 287.106, 53075.481 24/04/19,19:34:01,15,10,1, 11.9,1,1, 5.873, 10418.804, 287.093, 53075.537 24/04/19,19:34:01,16,10,1, 11.9,1,1, 5.873, 10418.730, 287.068, 53075.629 24/04/19,19:34:01,17,10,1, 11.9,1,1, 5.873, 10418.718, 287.098, 53075.582 24/04/19,19:34:01,18,10,1, 11.9,1,1, 5.873, 10418.660, 287.143, 53075.736 24/04/19,19:34:01,19,10,1, 11.9,1,1, 5.873, 10418.683, 287.114, 53075.802 24/04/19,19:34:02,00,10,1, 11.9,1,1, 5.874, 10418.680, 287.114, 53075.802 24/04/19,19:34:02,01,10,1, 11.9,1,1, 5.874, 10418.585, 287.102, 53075.758 24/04/19,19:34:02,02,10,1, 11.9,1,1, 5.874, 10418.534, 287.128, 53075.886 24/04/19,19:34:02,03,10,1, 11.9,1,1, 5.874, 10418.521, 287.132, 53075.950 24/04/19,19:34:02,04,10,1, 11.9,1,1, 5.874, 10418.483, 287.142, 53076.017 24/04/19,19:34:02,05,10,1, 11.9,1,1, 5.874, 10418.463, 287.146, 53075.992 24/04/19,19:34:02,06,10,1, 11.9,1,1, 5.874, 10418.419, 287.137, 53076.095 24/04/19,19:34:02,07,10,1, 11.9,1,1, 5.874, 10418.400, 287.156, 53076.168 24/04/19,19:34:02,08,10,1, 11.9,1,1, 5.874, 10418.335, 287.149, 53076.199 24/04/19,19:34:02,09,10,1, 11.9,1,1, 5.874, 10418.260, 287.141, 53076.203 24/04/19,19:34:02,10,10,1, 11.9,1,1, 5.874, 10418.270, 287.156, 53076.282 24/04/19,19:34:02,11,10,1, 11.9,1,1, 5.874, 10418.220, 287.161, 53076.317 24/04/19,19:34:02,12,10,1, 11.9,1,1, 5.874, 10418.190, 287.130, 53076.359 24/04/19,19:34:02,13,10,1, 11.9,1,1, 5.874, 10418.130, 287.182, 53076.491 24/04/19,19:34:02,14,10,1, 11.9,1,1, 5.874, 10418.086, 287.157, 53076.427 24/04/19,19:34:02,15,10,1, 11.9,1,1, 5.874, 10418.038, 287.122, 53076.476 24/04/19,19:34:02,16,10,1, 11.9,1,1, 5.874, 10418.019, 287.151, 53076.567 24/04/19,19:34:02,17,10,1, 11.9,1,1, 5.874, 10417.987, 287.197, 53076.616 24/04/19,19:34:02,18,10,1, 11.9,1,1, 5.874, 10417.930, 287.180, 53076.709 24/04/19,19:34:02,19,10,1, 11.9,1,1, 5.874, 10417.898, 287.180, 53076.753 24/04/19,19:34:03,00,10,1, 12.0,1,1, 5.873, 10417.895, 287.180, 53076.753 24/04/19,19:34:03,01,10,1, 12.0,1,1, 5.873, 10417.825, 287.184, 53076.851 24/04/19,19:34:03,02,10,1, 12.0,1,1, 5.873, 10417.760, 287.162, 53076.816 24/04/19,19:34:03,03,10,1, 12.0,1,1, 5.873, 10417.697, 287.159, 53077.005 24/04/19,19:34:03,04,10,1, 12.0,1,1, 5.873, 10417.652, 287.174, 53076.917 24/04/19,19:34:03,05,10,1, 12.0,1,1, 5.873, 10417.625, 287.184, 53076.960 24/04/19,19:34:03,06,10,1, 12.0,1,1, 5.873, 10417.594, 287.206, 53076.996 24/04/19,19:34:03,07,10,1, 12.0,1,1, 5.873, 10417.553, 287.174, 53077.153 24/04/19,19:34:03,08,10,1, 12.0,1,1, 5.873, 10417.537, 287.196, 53077.206 24/04/19,19:34:03,09,10,1, 12.0,1,1, 5.873, 10417.516, 287.201, 53077.207 24/04/19,19:34:03,10,10,1, 12.0,1,1, 5.873, 10417.451, 287.185, 53077.285 24/04/19,19:34:03,11,10,1, 12.0,1,1, 5.873, 10417.403, 287.189, 53077.299 24/04/19,19:34:03,12,10,1, 12.0,1,1, 5.873, 10417.384, 287.196, 53077.338 24/04/19,19:34:03,13,10,1, 12.0,1,1, 5.873, 10417.363, 287.227, 53077.414 24/04/19,19:34:03,14,10,1, 12.0,1,1, 5.873, 10417.307, 287.233, 53077.384 24/04/19,19:34:03,15,10,1, 12.0,1,1, 5.873, 10417.250, 287.228, 53077.402 24/04/19,19:34:03,16,10,1, 12.0,1,1, 5.873, 10417.244, 287.221, 53077.451 24/04/19,19:34:03,17,10,1, 12.0,1,1, 5.873, 10417.172, 287.247, 53077.546 24/04/19,19:34:03,18,10,1, 12.0,1,1, 5.873, 10417.159, 287.294, 53077.602 24/04/19,19:34:03,19,10,1, 12.0,1,1, 5.873, 10417.146, 287.285, 53077.612 24/04/19,19:34:04,00,10,1, 11.9,1,1, 5.870, 10417.144, 287.285, 53077.612 24/04/19,19:34:04,01,10,1, 11.9,1,1, 5.870, 10417.082, 287.280, 53077.831 24/04/19,19:34:04,02,10,1, 11.9,1,1, 5.870, 10417.045, 287.306, 53077.793 24/04/19,19:34:04,03,10,1, 11.9,1,1, 5.870, 10417.012, 287.299, 53077.880 24/04/19,19:34:04,04,10,1, 11.9,1,1, 5.870, 10416.944, 287.301, 53077.883 24/04/19,19:34:04,05,10,1, 11.9,1,1, 5.870, 10416.934, 287.338, 53077.966 24/04/19,19:34:04,06,10,1, 11.9,1,1, 5.870, 10416.919, 287.339, 53077.989 24/04/19,19:34:04,07,10,1, 11.9,1,1, 5.870, 10416.864, 287.349, 53078.071 24/04/19,19:34:04,08,10,1, 11.9,1,1, 5.870, 10416.866, 287.365, 53078.130 24/04/19,19:34:04,09,10,1, 11.9,1,1, 5.870, 10416.791, 287.370, 53078.139 24/04/19,19:34:04,10,10,1, 11.9,1,1, 5.870, 10416.778, 287.365, 53078.175 24/04/19,19:34:04,11,10,1, 11.9,1,1, 5.870, 10416.747, 287.378, 53078.286 24/04/19,19:34:04,12,10,1, 11.9,1,1, 5.870, 10416.724, 287.373, 53078.302 24/04/19,19:34:04,13,10,1, 11.9,1,1, 5.870, 10416.690, 287.396, 53078.330 24/04/19,19:34:04,14,10,1, 11.9,1,1, 5.870, 10416.664, 287.397, 53078.366 24/04/19,19:34:04,15,10,1, 11.9,1,1, 5.870, 10416.639, 287.411, 53078.417 24/04/19,19:34:04,16,10,1, 11.9,1,1, 5.870, 10416.622, 287.415, 53078.511 24/04/19,19:34:04,17,10,1, 11.9,1,1, 5.870, 10416.608, 287.450, 53078.561 24/04/19,19:34:04,18,10,1, 11.9,1,1, 5.870, 10416.580, 287.466, 53078.570 24/04/19,19:34:04,19,10,1, 11.9,1,1, 5.870, 10416.554, 287.494, 53078.600 24/04/19,19:34:05,00,10,1, 11.9,1,1, 5.871, 10416.552, 287.494, 53078.600 24/04/19,19:34:05,01,10,1, 11.9,1,1, 5.871, 10416.525, 287.527, 53078.720 24/04/19,19:34:05,02,10,1, 11.9,1,1, 5.871, 10416.494, 287.547, 53078.749 24/04/19,19:34:05,03,10,1, 11.9,1,1, 5.871, 10416.502, 287.538, 53078.785 24/04/19,19:34:05,04,10,1, 11.9,1,1, 5.871, 10416.467, 287.565, 53078.924 24/04/19,19:34:05,05,10,1, 11.9,1,1, 5.871, 10416.465, 287.580, 53078.904 24/04/19,19:34:05,06,10,1, 11.9,1,1, 5.871, 10416.465, 287.594, 53078.984 24/04/19,19:34:05,07,10,1, 11.9,1,1, 5.871, 10416.486, 287.618, 53079.049 24/04/19,19:34:05,08,10,1, 11.9,1,1, 5.871, 10416.457, 287.627, 53079.031 24/04/19,19:34:05,09,10,1, 11.9,1,1, 5.871, 10416.462, 287.649, 53079.112 24/04/19,19:34:05,10,10,1, 11.9,1,1, 5.871, 10416.489, 287.647, 53079.144 24/04/19,19:34:05,11,10,1, 11.9,1,1, 5.871, 10416.462, 287.632, 53079.158 24/04/19,19:34:05,12,10,1, 11.9,1,1, 5.871, 10416.469, 287.661, 53079.242 24/04/19,19:34:05,13,10,1, 11.9,1,1, 5.871, 10416.490, 287.678, 53079.325 24/04/19,19:34:05,14,10,1, 11.9,1,1, 5.871, 10416.511, 287.690, 53079.336 24/04/19,19:34:05,15,10,1, 11.9,1,1, 5.871, 10416.510, 287.665, 53079.366 24/04/19,19:34:05,16,10,1, 11.9,1,1, 5.871, 10416.522, 287.696, 53079.457 24/04/19,19:34:05,17,10,1, 11.9,1,1, 5.871, 10416.534, 287.702, 53079.493 24/04/19,19:34:05,18,10,1, 11.9,1,1, 5.871, 10416.532, 287.700, 53079.527 24/04/19,19:34:05,19,10,1, 11.9,1,1, 5.871, 10416.541, 287.707, 53079.664 24/04/19,19:34:06,00,10,1, 11.9,1,1, 5.871, 10416.535, 287.707, 53079.664 24/04/19,19:34:06,01,10,1, 11.9,1,1, 5.871, 10416.591, 287.701, 53079.680 24/04/19,19:34:06,02,10,1, 11.9,1,1, 5.871, 10416.611, 287.703, 53079.687 24/04/19,19:34:06,03,10,1, 11.9,1,1, 5.871, 10416.602, 287.691, 53079.737 24/04/19,19:34:06,04,10,1, 11.9,1,1, 5.871, 10416.599, 287.658, 53079.757 24/04/19,19:34:06,05,10,1, 11.9,1,1, 5.871, 10416.644, 287.689, 53079.810 24/04/19,19:34:06,06,10,1, 11.9,1,1, 5.871, 10416.650, 287.682, 53079.904 24/04/19,19:34:06,07,10,1, 11.9,1,1, 5.871, 10416.639, 287.671, 53079.907 24/04/19,19:34:06,08,10,1, 11.9,1,1, 5.871, 10416.660, 287.638, 53079.960 24/04/19,19:34:06,09,10,1, 11.9,1,1, 5.871, 10416.663, 287.657, 53079.982 24/04/19,19:34:06,10,10,1, 11.9,1,1, 5.871, 10416.709, 287.635, 53079.983 24/04/19,19:34:06,11,10,1, 11.9,1,1, 5.871, 10416.668, 287.623, 53080.058 24/04/19,19:34:06,12,10,1, 11.9,1,1, 5.871, 10416.702, 287.594, 53080.089 24/04/19,19:34:06,13,10,1, 11.9,1,1, 5.871, 10416.702, 287.590, 53080.143 24/04/19,19:34:06,14,10,1, 11.9,1,1, 5.871, 10416.708, 287.600, 53080.160 24/04/19,19:34:06,15,10,1, 11.9,1,1, 5.871, 10416.730, 287.573, 53080.234 24/04/19,19:34:06,16,10,1, 11.9,1,1, 5.871, 10416.733, 287.547, 53080.228 24/04/19,19:34:06,17,10,1, 11.9,1,1, 5.871, 10416.732, 287.529, 53080.271 24/04/19,19:34:06,18,10,1, 11.9,1,1, 5.871, 10416.735, 287.485, 53080.288 24/04/19,19:34:06,19,10,1, 11.9,1,1, 5.871, 10416.766, 287.486, 53080.375 24/04/19,19:34:07,00,10,1, 11.8,1,1, 5.872, 10416.760, 287.486, 53080.375 24/04/19,19:34:07,01,10,1, 11.8,1,1, 5.872, 10416.745, 287.430, 53080.378 24/04/19,19:34:07,02,10,1, 11.8,1,1, 5.872, 10416.774, 287.420, 53080.437 24/04/19,19:34:07,03,10,1, 11.8,1,1, 5.872, 10416.755, 287.388, 53080.466 24/04/19,19:34:07,04,10,1, 11.8,1,1, 5.872, 10416.750, 287.339, 53080.511 24/04/19,19:34:07,05,10,1, 11.8,1,1, 5.872, 10416.831, 287.314, 53080.391 24/04/19,19:34:07,06,10,1, 11.8,1,1, 5.872, 10416.776, 287.318, 53080.555 24/04/19,19:34:07,07,10,1, 11.8,1,1, 5.872, 10416.754, 287.276, 53080.594 24/04/19,19:34:07,08,10,1, 11.8,1,1, 5.872, 10416.812, 287.245, 53080.570 24/04/19,19:34:07,09,10,1, 11.8,1,1, 5.872, 10416.784, 287.237, 53080.621 24/04/19,19:34:07,10,10,1, 11.8,1,1, 5.872, 10416.789, 287.193, 53080.722 24/04/19,19:34:07,11,10,1, 11.8,1,1, 5.872, 10416.808, 287.183, 53080.715 24/04/19,19:34:07,12,10,1, 11.8,1,1, 5.872, 10416.799, 287.157, 53080.752 24/04/19,19:34:07,13,10,1, 11.8,1,1, 5.872, 10416.805, 287.126, 53080.710 24/04/19,19:34:07,14,10,1, 11.8,1,1, 5.872, 10416.827, 287.093, 53080.754 24/04/19,19:34:07,15,10,1, 11.8,1,1, 5.872, 10416.791, 287.081, 53080.843 24/04/19,19:34:07,16,10,1, 11.8,1,1, 5.872, 10416.816, 287.033, 53080.813 24/04/19,19:34:07,17,10,1, 11.8,1,1, 5.872, 10416.803, 287.010, 53080.908 24/04/19,19:34:07,18,10,1, 11.8,1,1, 5.872, 10416.821, 287.016, 53081.001 24/04/19,19:34:07,19,10,1, 11.8,1,1, 5.872, 10416.820, 286.996, 53081.056 24/04/19,19:34:08,00,10,1, 12.0,1,1, 5.871, 10416.819, 286.996, 53081.056 24/04/19,19:34:08,01,10,1, 12.0,1,1, 5.871, 10416.810, 286.908, 53080.989 24/04/19,19:34:08,02,10,1, 12.0,1,1, 5.871, 10416.838, 286.919, 53081.032 24/04/19,19:34:08,03,10,1, 12.0,1,1, 5.871, 10416.839, 286.907, 53081.134 24/04/19,19:34:08,04,10,1, 12.0,1,1, 5.871, 10416.823, 286.830, 53081.062 24/04/19,19:34:08,05,10,1, 12.0,1,1, 5.871, 10416.809, 286.853, 53081.235 24/04/19,19:34:08,06,10,1, 12.0,1,1, 5.871, 10416.815, 286.839, 53081.230 24/04/19,19:34:08,07,10,1, 12.0,1,1, 5.871, 10416.827, 286.800, 53081.188 24/04/19,19:34:08,08,10,1, 12.0,1,1, 5.871, 10416.836, 286.779, 53081.215 24/04/19,19:34:08,09,10,1, 12.0,1,1, 5.871, 10416.788, 286.757, 53081.324 24/04/19,19:34:08,10,10,1, 12.0,1,1, 5.871, 10416.813, 286.713, 53081.301 24/04/19,19:34:08,11,10,1, 12.0,1,1, 5.871, 10416.831, 286.734, 53081.407 24/04/19,19:34:08,12,10,1, 12.0,1,1, 5.871, 10416.828, 286.715, 53081.430 24/04/19,19:34:08,13,10,1, 12.0,1,1, 5.871, 10416.810, 286.674, 53081.467 24/04/19,19:34:08,14,10,1, 12.0,1,1, 5.871, 10416.827, 286.643, 53081.482 24/04/19,19:34:08,15,10,1, 12.0,1,1, 5.871, 10416.798, 286.645, 53081.513 24/04/19,19:34:08,16,10,1, 12.0,1,1, 5.871, 10416.838, 286.608, 53081.550 24/04/19,19:34:08,17,10,1, 12.0,1,1, 5.871, 10416.845, 286.576, 53081.578 24/04/19,19:34:08,18,10,1, 12.0,1,1, 5.871, 10416.816, 286.544, 53081.613 24/04/19,19:34:08,19,10,1, 12.0,1,1, 5.871, 10416.856, 286.565, 53081.680 24/04/19,19:34:09,00,10,1, 11.9,1,1, 5.872, 10416.852, 286.565, 53081.680 24/04/19,19:34:09,01,10,1, 11.9,1,1, 5.872, 10416.805, 286.517, 53081.738 24/04/19,19:34:09,02,10,1, 11.9,1,1, 5.872, 10416.847, 286.480, 53081.767 24/04/19,19:34:09,03,10,1, 11.9,1,1, 5.872, 10416.819, 286.497, 53081.783 24/04/19,19:34:09,04,10,1, 11.9,1,1, 5.872, 10416.830, 286.438, 53081.862 24/04/19,19:34:09,05,10,1, 11.9,1,1, 5.872, 10416.838, 286.392, 53081.802 24/04/19,19:34:09,06,10,1, 11.9,1,1, 5.872, 10416.873, 286.375, 53081.869 24/04/19,19:34:09,07,10,1, 11.9,1,1, 5.872, 10416.854, 286.379, 53081.968 24/04/19,19:34:09,08,10,1, 11.9,1,1, 5.872, 10416.888, 286.326, 53082.017 24/04/19,19:34:09,09,10,1, 11.9,1,1, 5.872, 10416.849, 286.301, 53081.999 24/04/19,19:34:09,10,10,1, 11.9,1,1, 5.872, 10416.865, 286.251, 53082.040 24/04/19,19:34:09,11,10,1, 11.9,1,1, 5.872, 10416.896, 286.223, 53082.079 24/04/19,19:34:09,12,10,1, 11.9,1,1, 5.872, 10416.907, 286.216, 53082.102 24/04/19,19:34:09,13,10,1, 11.9,1,1, 5.872, 10416.876, 286.157, 53082.098 24/04/19,19:34:09,14,10,1, 11.9,1,1, 5.872, 10416.908, 286.118, 53082.092 24/04/19,19:34:09,15,10,1, 11.9,1,1, 5.872, 10416.905, 286.105, 53082.185 24/04/19,19:34:09,16,10,1, 11.9,1,1, 5.872, 10416.921, 286.101, 53082.242 24/04/19,19:34:09,17,10,1, 11.9,1,1, 5.872, 10416.925, 286.050, 53082.279 24/04/19,19:34:09,18,10,1, 11.9,1,1, 5.872, 10416.925, 286.025, 53082.264 24/04/19,19:34:09,19,10,1, 11.9,1,1, 5.872, 10416.910, 286.017, 53082.354 24/04/19,19:34:10,00,10,1, 11.9,1,1, 5.868, 10416.902, 286.017, 53082.354 24/04/19,19:34:10,01,10,1, 11.9,1,1, 5.868, 10416.906, 285.964, 53082.423 24/04/19,19:34:10,02,10,1, 11.9,1,1, 5.868, 10416.892, 285.943, 53082.469 24/04/19,19:34:10,03,10,1, 11.9,1,1, 5.868, 10416.907, 285.936, 53082.450 24/04/19,19:34:10,04,10,1, 11.9,1,1, 5.868, 10416.884, 285.924, 53082.519 24/04/19,19:34:10,05,10,1, 11.9,1,1, 5.868, 10416.913, 285.872, 53082.608 24/04/19,19:34:10,06,10,1, 11.9,1,1, 5.868, 10416.919, 285.872, 53082.598 24/04/19,19:34:10,07,10,1, 11.9,1,1, 5.868, 10416.883, 285.862, 53082.643 24/04/19,19:34:10,08,10,1, 11.9,1,1, 5.868, 10416.879, 285.850, 53082.664 24/04/19,19:34:10,09,10,1, 11.9,1,1, 5.868, 10416.866, 285.810, 53082.739 24/04/19,19:34:10,10,10,1, 11.9,1,1, 5.868, 10416.871, 285.784, 53082.742 24/04/19,19:34:10,11,10,1, 11.9,1,1, 5.868, 10416.862, 285.789, 53082.795 24/04/19,19:34:10,12,10,1, 11.9,1,1, 5.868, 10416.873, 285.803, 53082.855 24/04/19,19:34:10,13,10,1, 11.9,1,1, 5.868, 10416.833, 285.767, 53082.882 24/04/19,19:34:10,14,10,1, 11.9,1,1, 5.868, 10416.858, 285.717, 53082.919 24/04/19,19:34:10,15,10,1, 11.9,1,1, 5.868, 10416.844, 285.727, 53082.991 24/04/19,19:34:10,16,10,1, 11.9,1,1, 5.868, 10416.841, 285.714, 53083.027 24/04/19,19:34:10,17,10,1, 11.9,1,1, 5.868, 10416.805, 285.687, 53083.066 24/04/19,19:34:10,18,10,1, 11.9,1,1, 5.868, 10416.808, 285.676, 53083.096 24/04/19,19:34:10,19,10,1, 11.9,1,1, 5.868, 10416.800, 285.687, 53083.126 24/04/19,19:34:11,00,10,1, 11.9,1,1, 5.870, 10416.794, 285.687, 53083.126 24/04/19,19:34:11,01,10,1, 11.9,1,1, 5.870, 10416.768, 285.626, 53083.195 24/04/19,19:34:11,02,10,1, 11.9,1,1, 5.870, 10416.755, 285.609, 53083.241 24/04/19,19:34:11,03,10,1, 11.9,1,1, 5.870, 10416.787, 285.584, 53083.188 24/04/19,19:34:11,04,10,1, 11.9,1,1, 5.870, 10416.732, 285.589, 53083.308 24/04/19,19:34:11,05,10,1, 11.9,1,1, 5.870, 10416.742, 285.557, 53083.406 24/04/19,19:34:11,06,10,1, 11.9,1,1, 5.870, 10416.729, 285.530, 53083.439 24/04/19,19:34:11,07,10,1, 11.9,1,1, 5.870, 10416.712, 285.525, 53083.502 24/04/19,19:34:11,08,10,1, 11.9,1,1, 5.870, 10416.692, 285.508, 53083.535 24/04/19,19:34:11,09,10,1, 11.9,1,1, 5.870, 10416.668, 285.494, 53083.492 24/04/19,19:34:11,10,10,1, 11.9,1,1, 5.870, 10416.689, 285.462, 53083.344 24/04/19,19:34:11,11,10,1, 11.9,1,1, 5.870, 10416.607, 285.447, 53083.653 24/04/19,19:34:11,12,10,1, 11.9,1,1, 5.870, 10416.623, 285.438, 53083.684 24/04/19,19:34:11,13,10,1, 11.9,1,1, 5.870, 10416.604, 285.417, 53083.714 24/04/19,19:34:11,14,10,1, 11.9,1,1, 5.870, 10416.610, 285.389, 53083.800 24/04/19,19:34:11,15,10,1, 11.9,1,1, 5.870, 10416.616, 285.390, 53083.806 24/04/19,19:34:11,16,10,1, 11.9,1,1, 5.870, 10416.590, 285.370, 53083.828 24/04/19,19:34:11,17,10,1, 11.9,1,1, 5.870, 10416.588, 285.338, 53083.874 24/04/19,19:34:11,18,10,1, 11.9,1,1, 5.870, 10416.577, 285.338, 53083.913 24/04/19,19:34:11,19,10,1, 11.9,1,1, 5.870, 10416.585, 285.333, 53083.954 24/04/19,19:34:12,00,10,1, 11.9,1,1, 5.870, 10416.577, 285.333, 53083.954 24/04/19,19:34:12,01,10,1, 11.9,1,1, 5.870, 10416.561, 285.282, 53084.008 24/04/19,19:34:12,02,10,1, 11.9,1,1, 5.870, 10416.547, 285.280, 53084.085 24/04/19,19:34:12,03,10,1, 11.9,1,1, 5.870, 10416.565, 285.285, 53084.105 24/04/19,19:34:12,04,10,1, 11.9,1,1, 5.870, 10416.514, 285.234, 53084.112 24/04/19,19:34:12,05,10,1, 11.9,1,1, 5.870, 10416.522, 285.220, 53084.197 24/04/19,19:34:12,06,10,1, 11.9,1,1, 5.870, 10416.524, 285.230, 53084.267 24/04/19,19:34:12,07,10,1, 11.9,1,1, 5.870, 10416.520, 285.218, 53084.333 24/04/19,19:34:12,08,10,1, 11.9,1,1, 5.870, 10416.523, 285.180, 53084.327 24/04/19,19:34:12,09,10,1, 11.9,1,1, 5.870, 10416.506, 285.181, 53084.378 24/04/19,19:34:12,10,10,1, 11.9,1,1, 5.870, 10416.505, 285.199, 53084.462 24/04/19,19:34:12,11,10,1, 11.9,1,1, 5.870, 10416.499, 285.172, 53084.464 24/04/19,19:34:12,12,10,1, 11.9,1,1, 5.870, 10416.485, 285.155, 53084.498 24/04/19,19:34:12,13,10,1, 11.9,1,1, 5.870, 10416.487, 285.156, 53084.514 24/04/19,19:34:12,14,10,1, 11.9,1,1, 5.870, 10416.479, 285.144, 53084.613 24/04/19,19:34:12,15,10,1, 11.9,1,1, 5.870, 10416.477, 285.142, 53084.652 24/04/19,19:34:12,16,10,1, 11.9,1,1, 5.870, 10416.455, 285.120, 53084.722 24/04/19,19:34:12,17,10,1, 11.9,1,1, 5.870, 10416.469, 285.127, 53084.722 24/04/19,19:34:12,18,10,1, 11.9,1,1, 5.870, 10416.424, 285.130, 53084.738 24/04/19,19:34:12,19,10,1, 11.9,1,1, 5.870, 10416.439, 285.120, 53084.741 24/04/19,19:34:13,00,10,1, 11.8,1,1, 5.868, 10416.435, 285.120, 53084.741 24/04/19,19:34:13,01,10,1, 11.8,1,1, 5.868, 10416.422, 285.107, 53084.868 24/04/19,19:34:13,02,10,1, 11.8,1,1, 5.868, 10416.425, 285.114, 53084.892 24/04/19,19:34:13,03,10,1, 11.8,1,1, 5.868, 10416.409, 285.115, 53085.018 24/04/19,19:34:13,04,10,1, 11.8,1,1, 5.868, 10416.408, 285.107, 53085.007 24/04/19,19:34:13,05,10,1, 11.8,1,1, 5.868, 10416.385, 285.082, 53085.067 24/04/19,19:34:13,06,10,1, 11.8,1,1, 5.868, 10416.374, 285.132, 53085.136 24/04/19,19:34:13,07,10,1, 11.8,1,1, 5.868, 10416.366, 285.125, 53085.100 24/04/19,19:34:13,08,10,1, 11.8,1,1, 5.868, 10416.350, 285.094, 53085.175 24/04/19,19:34:13,09,10,1, 11.8,1,1, 5.868, 10416.352, 285.113, 53085.121 24/04/19,19:34:13,10,10,1, 11.8,1,1, 5.868, 10416.318, 285.147, 53085.249 24/04/19,19:34:13,11,10,1, 11.8,1,1, 5.868, 10416.287, 285.159, 53085.353 24/04/19,19:34:13,12,10,1, 11.8,1,1, 5.868, 10416.296, 285.113, 53085.332 24/04/19,19:34:13,13,10,1, 11.8,1,1, 5.868, 10416.261, 285.150, 53085.378 24/04/19,19:34:13,14,10,1, 11.8,1,1, 5.868, 10416.305, 285.210, 53085.657 24/04/19,19:34:13,15,10,1, 11.8,1,1, 5.868, 10416.295, 285.169, 53085.456 24/04/19,19:34:13,16,10,1, 11.8,1,1, 5.868, 10416.279, 285.176, 53085.501 24/04/19,19:34:13,17,10,1, 11.8,1,1, 5.868, 10416.225, 285.225, 53085.573 24/04/19,19:34:13,18,10,1, 11.8,1,1, 5.868, 10416.221, 285.241, 53085.603 24/04/19,19:34:13,19,10,1, 11.8,1,1, 5.868, 10416.210, 285.247, 53085.646 24/04/19,19:34:14,00,10,1, 11.8,1,1, 5.873, 10416.210, 285.247, 53085.646 24/04/19,19:34:14,01,10,1, 11.8,1,1, 5.873, 10416.163, 285.289, 53085.740 24/04/19,19:34:14,02,10,1, 11.8,1,1, 5.873, 10416.176, 285.317, 53085.845 24/04/19,19:34:14,03,10,1, 11.8,1,1, 5.873, 10416.133, 285.326, 53085.774 24/04/19,19:34:14,04,10,1, 11.8,1,1, 5.873, 10416.143, 285.379, 53085.971 24/04/19,19:34:14,05,10,1, 11.8,1,1, 5.873, 10416.099, 285.397, 53085.969 24/04/19,19:34:14,06,10,1, 11.8,1,1, 5.873, 10416.080, 285.433, 53086.074 24/04/19,19:34:14,07,10,1, 11.8,1,1, 5.873, 10416.091, 285.434, 53086.034 24/04/19,19:34:14,08,10,1, 11.8,1,1, 5.873, 10416.057, 285.484, 53086.163 24/04/19,19:34:14,09,10,1, 11.8,1,1, 5.873, 10416.068, 285.533, 53086.177 24/04/19,19:34:14,10,10,1, 11.8,1,1, 5.873, 10416.025, 285.541, 53086.299 24/04/19,19:34:14,11,10,1, 11.8,1,1, 5.873, 10416.005, 285.533, 53086.254 24/04/19,19:34:14,12,10,1, 11.8,1,1, 5.873, 10415.990, 285.597, 53086.362 24/04/19,19:34:14,13,10,1, 11.8,1,1, 5.873, 10415.952, 285.627, 53086.391 24/04/19,19:34:14,14,10,1, 11.8,1,1, 5.873, 10415.963, 285.654, 53086.489 24/04/19,19:34:14,15,10,1, 11.8,1,1, 5.873, 10415.929, 285.663, 53086.416 24/04/19,19:34:14,16,10,1, 11.8,1,1, 5.873, 10415.928, 285.711, 53086.584 24/04/19,19:34:14,17,10,1, 11.8,1,1, 5.873, 10415.881, 285.710, 53086.533 24/04/19,19:34:14,18,10,1, 11.8,1,1, 5.873, 10415.851, 285.731, 53086.576 24/04/19,19:34:14,19,10,1, 11.8,1,1, 5.873, 10415.843, 285.762, 53086.689 24/04/19,19:34:15,00,10,1, 11.9,1,1, 5.868, 10415.843, 285.762, 53086.689 24/04/19,19:34:15,01,10,1, 11.9,1,1, 5.868, 10415.818, 285.813, 53086.816 24/04/19,19:34:15,02,10,1, 11.9,1,1, 5.868, 10415.768, 285.864, 53086.817 24/04/19,19:34:15,03,10,1, 11.9,1,1, 5.868, 10415.779, 285.882, 53086.903 24/04/19,19:34:15,04,10,1, 11.9,1,1, 5.868, 10415.730, 285.932, 53086.966 24/04/19,19:34:15,05,10,1, 11.9,1,1, 5.868, 10415.712, 285.968, 53086.955 24/04/19,19:34:15,06,10,1, 11.9,1,1, 5.868, 10415.679, 285.985, 53087.060 24/04/19,19:34:15,07,10,1, 11.9,1,1, 5.868, 10415.673, 285.975, 53087.148 24/04/19,19:34:15,08,10,1, 11.9,1,1, 5.868, 10415.639, 286.037, 53087.161 24/04/19,19:34:15,09,10,1, 11.9,1,1, 5.868, 10415.618, 286.048, 53087.267 24/04/19,19:34:15,10,10,1, 11.9,1,1, 5.868, 10415.569, 286.030, 53087.216 24/04/19,19:34:15,11,10,1, 11.9,1,1, 5.868, 10415.571, 286.041, 53087.312 24/04/19,19:34:15,12,10,1, 11.9,1,1, 5.868, 10415.561, 286.097, 53087.406 24/04/19,19:34:15,13,10,1, 11.9,1,1, 5.868, 10415.496, 286.104, 53087.421 24/04/19,19:34:15,14,10,1, 11.9,1,1, 5.868, 10415.477, 286.111, 53087.433 24/04/19,19:34:15,15,10,1, 11.9,1,1, 5.868, 10415.442, 286.129, 53087.492 24/04/19,19:34:15,16,10,1, 11.9,1,1, 5.868, 10415.441, 286.144, 53087.601 24/04/19,19:34:15,17,10,1, 11.9,1,1, 5.868, 10415.396, 286.142, 53087.657 24/04/19,19:34:15,18,10,1, 11.9,1,1, 5.868, 10415.395, 286.184, 53087.643 24/04/19,19:34:15,19,10,1, 11.9,1,1, 5.868, 10415.365, 286.194, 53087.678 24/04/19,19:34:16,00,10,1, 11.9,1,1, 5.869, 10415.359, 286.194, 53087.678 24/04/19,19:34:16,01,10,1, 11.9,1,1, 5.869, 10415.308, 286.196, 53087.747 24/04/19,19:34:16,02,10,1, 11.9,1,1, 5.869, 10415.283, 286.223, 53087.839 24/04/19,19:34:16,03,10,1, 11.9,1,1, 5.869, 10415.254, 286.202, 53087.846 24/04/19,19:34:16,04,10,1, 11.9,1,1, 5.869, 10415.232, 286.221, 53087.909 24/04/19,19:34:16,05,10,1, 11.9,1,1, 5.869, 10415.186, 286.203, 53087.939 24/04/19,19:34:16,06,10,1, 11.9,1,1, 5.869, 10415.184, 286.222, 53087.981 24/04/19,19:34:16,07,10,1, 11.9,1,1, 5.869, 10415.163, 286.205, 53088.032 24/04/19,19:34:16,08,10,1, 11.9,1,1, 5.869, 10415.106, 286.210, 53088.091 24/04/19,19:34:16,09,10,1, 11.9,1,1, 5.869, 10415.102, 286.204, 53088.101 24/04/19,19:34:16,10,10,1, 11.9,1,1, 5.869, 10415.054, 286.230, 53088.254 24/04/19,19:34:16,11,10,1, 11.9,1,1, 5.869, 10415.078, 286.224, 53088.283 24/04/19,19:34:16,12,10,1, 11.9,1,1, 5.869, 10415.060, 286.173, 53088.232 24/04/19,19:34:16,13,10,1, 11.9,1,1, 5.869, 10415.014, 286.196, 53088.362 24/04/19,19:34:16,14,10,1, 11.9,1,1, 5.869, 10415.010, 286.196, 53088.449 24/04/19,19:34:16,15,10,1, 11.9,1,1, 5.869, 10414.978, 286.195, 53088.401 24/04/19,19:34:16,16,10,1, 11.9,1,1, 5.869, 10414.963, 286.187, 53088.518 24/04/19,19:34:16,17,10,1, 11.9,1,1, 5.869, 10414.960, 286.183, 53088.509 24/04/19,19:34:16,18,10,1, 11.9,1,1, 5.869, 10414.967, 286.205, 53088.583 24/04/19,19:34:16,19,10,1, 11.9,1,1, 5.869, 10414.909, 286.174, 53088.649 24/04/19,19:34:17,00,10,1, 11.9,1,1, 5.869, 10414.908, 286.174, 53088.649 24/04/19,19:34:17,01,10,1, 11.9,1,1, 5.869, 10414.893, 286.206, 53088.700 24/04/19,19:34:17,02,10,1, 11.9,1,1, 5.869, 10414.894, 286.184, 53088.728 24/04/19,19:34:17,03,10,1, 11.9,1,1, 5.869, 10414.844, 286.182, 53088.741 24/04/19,19:34:17,04,10,1, 11.9,1,1, 5.869, 10414.816, 286.171, 53088.841 24/04/19,19:34:17,05,10,1, 11.9,1,1, 5.869, 10414.815, 286.187, 53088.912 24/04/19,19:34:17,06,10,1, 11.9,1,1, 5.869, 10414.791, 286.168, 53088.953 24/04/19,19:34:17,07,10,1, 11.9,1,1, 5.869, 10414.771, 286.176, 53089.062 24/04/19,19:34:17,08,10,1, 11.9,1,1, 5.869, 10414.781, 286.172, 53089.100 24/04/19,19:34:17,09,10,1, 11.9,1,1, 5.869, 10414.777, 286.180, 53089.053 24/04/19,19:34:17,10,10,1, 11.9,1,1, 5.869, 10414.730, 286.161, 53089.049 24/04/19,19:34:17,11,10,1, 11.9,1,1, 5.869, 10414.722, 286.173, 53089.112 24/04/19,19:34:17,12,10,1, 11.9,1,1, 5.869, 10414.739, 286.192, 53089.156 24/04/19,19:34:17,13,10,1, 11.9,1,1, 5.869, 10414.711, 286.190, 53089.253 24/04/19,19:34:17,14,10,1, 11.9,1,1, 5.869, 10414.703, 286.159, 53089.249 24/04/19,19:34:17,15,10,1, 11.9,1,1, 5.869, 10414.661, 286.185, 53089.334 24/04/19,19:34:17,16,10,1, 11.9,1,1, 5.869, 10414.647, 286.218, 53089.312 24/04/19,19:34:17,17,10,1, 11.9,1,1, 5.869, 10414.655, 286.181, 53089.349 24/04/19,19:34:17,18,10,1, 11.9,1,1, 5.869, 10414.611, 286.177, 53089.389 24/04/19,19:34:17,19,10,1, 11.9,1,1, 5.869, 10414.619, 286.183, 53089.464 24/04/19,19:34:18,00,10,1, 11.9,1,1, 5.872, 10414.616, 286.183, 53089.464 24/04/19,19:34:18,01,10,1, 11.9,1,1, 5.872, 10414.571, 286.190, 53089.553 24/04/19,19:34:18,02,10,1, 11.9,1,1, 5.872, 10414.557, 286.183, 53089.571 24/04/19,19:34:18,03,10,1, 11.9,1,1, 5.872, 10414.574, 286.193, 53089.685 24/04/19,19:34:18,04,10,1, 11.9,1,1, 5.872, 10414.543, 286.184, 53089.689 24/04/19,19:34:18,05,10,1, 11.9,1,1, 5.872, 10414.505, 286.156, 53089.697 24/04/19,19:34:18,06,10,1, 11.9,1,1, 5.872, 10414.512, 286.165, 53089.832 24/04/19,19:34:18,07,10,1, 11.9,1,1, 5.872, 10414.486, 286.171, 53089.828 24/04/19,19:34:18,08,10,1, 11.9,1,1, 5.872, 10414.445, 286.161, 53089.867 24/04/19,19:34:18,09,10,1, 11.9,1,1, 5.872, 10414.447, 286.148, 53089.909 24/04/19,19:34:18,10,10,1, 11.9,1,1, 5.872, 10414.465, 286.159, 53089.991 24/04/19,19:34:18,11,10,1, 11.9,1,1, 5.872, 10414.420, 286.136, 53090.015 24/04/19,19:34:18,12,10,1, 11.9,1,1, 5.872, 10414.415, 286.175, 53090.029 24/04/19,19:34:18,13,10,1, 11.9,1,1, 5.872, 10414.395, 286.155, 53090.060 24/04/19,19:34:18,14,10,1, 11.9,1,1, 5.872, 10414.353, 286.157, 53090.203 24/04/19,19:34:18,15,10,1, 11.9,1,1, 5.872, 10414.341, 286.138, 53090.205 24/04/19,19:34:18,16,10,1, 11.9,1,1, 5.872, 10414.323, 286.116, 53090.275 24/04/19,19:34:18,17,10,1, 11.9,1,1, 5.872, 10414.319, 286.108, 53090.341 24/04/19,19:34:18,18,10,1, 11.9,1,1, 5.872, 10414.278, 286.129, 53090.376 24/04/19,19:34:18,19,10,1, 11.9,1,1, 5.872, 10414.288, 286.096, 53090.406 24/04/19,19:34:19,00,10,1, 11.9,1,1, 5.868, 10414.282, 286.096, 53090.406 24/04/19,19:34:19,01,10,1, 11.9,1,1, 5.868, 10414.213, 286.108, 53090.539 24/04/19,19:34:19,02,10,1, 11.9,1,1, 5.868, 10414.204, 286.058, 53090.519 24/04/19,19:34:19,03,10,1, 11.9,1,1, 5.868, 10414.198, 286.084, 53090.660 24/04/19,19:34:19,04,10,1, 11.9,1,1, 5.868, 10414.127, 286.047, 53090.647 24/04/19,19:34:19,05,10,1, 11.9,1,1, 5.868, 10414.123, 286.067, 53090.801 24/04/19,19:34:19,06,10,1, 11.9,1,1, 5.868, 10414.140, 286.026, 53090.784 24/04/19,19:34:19,07,10,1, 11.9,1,1, 5.868, 10414.059, 286.001, 53090.810 24/04/19,19:34:19,08,10,1, 11.9,1,1, 5.868, 10414.065, 285.991, 53090.850 24/04/19,19:34:19,09,10,1, 11.9,1,1, 5.868, 10414.018, 285.970, 53090.816 24/04/19,19:34:19,10,10,1, 11.9,1,1, 5.868, 10413.989, 285.947, 53090.867 24/04/19,19:34:19,11,10,1, 11.9,1,1, 5.868, 10413.968, 285.950, 53090.950 24/04/19,19:34:19,12,10,1, 11.9,1,1, 5.868, 10413.922, 285.918, 53090.994 24/04/19,19:34:19,13,10,1, 11.9,1,1, 5.868, 10413.892, 285.893, 53090.999 24/04/19,19:34:19,14,10,1, 11.9,1,1, 5.868, 10413.876, 285.870, 53091.097 24/04/19,19:34:19,15,10,1, 11.9,1,1, 5.868, 10413.847, 285.845, 53091.120 24/04/19,19:34:19,16,10,1, 11.9,1,1, 5.868, 10413.781, 285.872, 53091.242 24/04/19,19:34:19,17,10,1, 11.9,1,1, 5.868, 10413.775, 285.833, 53091.261 24/04/19,19:34:19,18,10,1, 11.9,1,1, 5.868, 10413.748, 285.820, 53091.290 24/04/19,19:34:19,19,10,1, 11.9,1,1, 5.868, 10413.714, 285.792, 53091.314 24/04/19,19:34:20,00,10,1, 11.9,1,1, 5.868, 10413.706, 285.792, 53091.314 24/04/19,19:34:20,01,10,1, 11.9,1,1, 5.868, 10413.667, 285.719, 53091.332 24/04/19,19:34:20,02,10,1, 11.9,1,1, 5.868, 10413.628, 285.697, 53091.397 24/04/19,19:34:20,03,10,1, 11.9,1,1, 5.868, 10413.605, 285.653, 53091.462 24/04/19,19:34:20,04,10,1, 11.9,1,1, 5.868, 10413.554, 285.648, 53091.545 24/04/19,19:34:20,05,10,1, 11.9,1,1, 5.868, 10413.525, 285.578, 53091.537 24/04/19,19:34:20,06,10,1, 11.9,1,1, 5.868, 10413.513, 285.564, 53091.569 24/04/19,19:34:20,07,10,1, 11.9,1,1, 5.868, 10413.488, 285.526, 53091.623 24/04/19,19:34:20,08,10,1, 11.9,1,1, 5.868, 10413.432, 285.493, 53091.675 24/04/19,19:34:20,09,10,1, 11.9,1,1, 5.868, 10413.433, 285.431, 53091.726 24/04/19,19:34:20,10,10,1, 11.9,1,1, 5.868, 10413.386, 285.409, 53091.733 24/04/19,19:34:20,11,10,1, 11.9,1,1, 5.868, 10413.320, 285.388, 53091.948 24/04/19,19:34:20,12,10,1, 11.9,1,1, 5.868, 10413.315, 285.346, 53091.888 24/04/19,19:34:20,13,10,1, 11.9,1,1, 5.868, 10413.303, 285.315, 53091.930 24/04/19,19:34:20,14,10,1, 11.9,1,1, 5.868, 10413.265, 285.290, 53091.947 24/04/19,19:34:20,15,10,1, 11.9,1,1, 5.868, 10413.223, 285.212, 53092.002 24/04/19,19:34:20,16,10,1, 11.9,1,1, 5.868, 10413.213, 285.210, 53092.012 24/04/19,19:34:20,17,10,1, 11.9,1,1, 5.868, 10413.179, 285.158, 53092.144 24/04/19,19:34:20,18,10,1, 11.9,1,1, 5.868, 10413.091, 285.138, 53092.129 24/04/19,19:34:20,19,10,1, 11.9,1,1, 5.868, 10413.102, 285.068, 53092.143 24/04/19,19:34:21,00,10,1, 11.9,1,1, 5.868, 10413.097, 285.068, 53092.143 24/04/19,19:34:21,01,10,1, 11.9,1,1, 5.868, 10413.013, 285.031, 53092.234 24/04/19,19:34:21,02,10,1, 11.9,1,1, 5.868, 10412.965, 284.973, 53092.283 24/04/19,19:34:21,03,10,1, 11.9,1,1, 5.868, 10412.902, 284.959, 53092.305 24/04/19,19:34:21,04,10,1, 11.9,1,1, 5.868, 10412.885, 284.936, 53092.297 24/04/19,19:34:21,05,10,1, 11.9,1,1, 5.868, 10412.840, 284.887, 53092.375 24/04/19,19:34:21,06,10,1, 11.9,1,1, 5.868, 10412.785, 284.878, 53092.435 24/04/19,19:34:21,07,10,1, 11.9,1,1, 5.868, 10412.731, 284.844, 53092.492 24/04/19,19:34:21,08,10,1, 11.9,1,1, 5.868, 10412.657, 284.832, 53092.534 24/04/19,19:34:21,09,10,1, 11.9,1,1, 5.868, 10412.618, 284.791, 53092.593 24/04/19,19:34:21,10,10,1, 11.9,1,1, 5.868, 10412.555, 284.771, 53092.658 24/04/19,19:34:21,11,10,1, 11.9,1,1, 5.868, 10412.491, 284.756, 53092.670 24/04/19,19:34:21,12,10,1, 11.9,1,1, 5.868, 10412.437, 284.699, 53092.699 24/04/19,19:34:21,13,10,1, 11.9,1,1, 5.868, 10412.368, 284.664, 53092.756 24/04/19,19:34:21,14,10,1, 11.9,1,1, 5.868, 10412.322, 284.674, 53092.846 24/04/19,19:34:21,15,10,1, 11.9,1,1, 5.868, 10412.246, 284.648, 53092.804 24/04/19,19:34:21,16,10,1, 11.9,1,1, 5.868, 10412.185, 284.596, 53092.879 24/04/19,19:34:21,17,10,1, 11.9,1,1, 5.868, 10412.133, 284.571, 53092.951 24/04/19,19:34:21,18,10,1, 11.9,1,1, 5.868, 10412.068, 284.550, 53092.967 24/04/19,19:34:21,19,10,1, 11.9,1,1, 5.868, 10411.966, 284.494, 53093.032 24/04/19,19:34:22,00,10,1, 11.9,1,1, 5.866, 10411.962, 284.494, 53093.032 24/04/19,19:34:22,01,10,1, 11.9,1,1, 5.866, 10411.879, 284.452, 53093.095 24/04/19,19:34:22,02,10,1, 11.9,1,1, 5.866, 10411.791, 284.445, 53093.218 24/04/19,19:34:22,03,10,1, 11.9,1,1, 5.866, 10411.762, 284.379, 53093.191 24/04/19,19:34:22,04,10,1, 11.9,1,1, 5.866, 10411.703, 284.373, 53093.185 24/04/19,19:34:22,05,10,1, 11.9,1,1, 5.866, 10411.642, 284.333, 53093.257 24/04/19,19:34:22,06,10,1, 11.9,1,1, 5.866, 10411.590, 284.303, 53093.362 24/04/19,19:34:22,07,10,1, 11.9,1,1, 5.866, 10411.510, 284.237, 53093.367 24/04/19,19:34:22,08,10,1, 11.9,1,1, 5.866, 10411.462, 284.256, 53093.436 24/04/19,19:34:22,09,10,1, 11.9,1,1, 5.866, 10411.409, 284.191, 53093.410 24/04/19,19:34:22,10,10,1, 11.9,1,1, 5.866, 10411.346, 284.138, 53093.533 24/04/19,19:34:22,11,10,1, 11.9,1,1, 5.866, 10411.303, 284.100, 53093.478 24/04/19,19:34:22,12,10,1, 11.9,1,1, 5.866, 10411.255, 284.083, 53093.579 24/04/19,19:34:22,13,10,1, 11.9,1,1, 5.866, 10411.196, 284.007, 53093.565 24/04/19,19:34:22,14,10,1, 11.9,1,1, 5.866, 10411.132, 283.987, 53093.645 24/04/19,19:34:22,15,10,1, 11.9,1,1, 5.866, 10411.098, 283.951, 53093.654 24/04/19,19:34:22,16,10,1, 11.9,1,1, 5.866, 10411.033, 283.906, 53093.710 24/04/19,19:34:22,17,10,1, 11.9,1,1, 5.866, 10411.011, 283.871, 53093.737 24/04/19,19:34:22,18,10,1, 11.9,1,1, 5.866, 10410.957, 283.849, 53093.746 24/04/19,19:34:22,19,10,1, 11.9,1,1, 5.866, 10410.914, 283.838, 53093.836 24/04/19,19:34:23,00,10,1, 11.9,1,1, 5.866, 10410.911, 283.838, 53093.836 24/04/19,19:34:23,01,10,1, 11.9,1,1, 5.866, 10410.827, 283.775, 53093.883 24/04/19,19:34:23,02,10,1, 11.9,1,1, 5.866, 10410.771, 283.768, 53093.937 24/04/19,19:34:23,03,10,1, 11.9,1,1, 5.866, 10410.691, 283.749, 53093.957 24/04/19,19:34:23,04,10,1, 11.9,1,1, 5.866, 10410.698, 283.697, 53094.036 24/04/19,19:34:23,05,10,1, 11.9,1,1, 5.866, 10410.658, 283.699, 53094.031 24/04/19,19:34:23,06,10,1, 11.9,1,1, 5.866, 10410.622, 283.693, 53094.132 24/04/19,19:34:23,07,10,1, 11.9,1,1, 5.866, 10410.558, 283.672, 53094.165 24/04/19,19:34:23,08,10,1, 11.9,1,1, 5.866, 10410.541, 283.659, 53094.216 24/04/19,19:34:23,09,10,1, 11.9,1,1, 5.866, 10410.505, 283.664, 53094.276 24/04/19,19:34:23,10,10,1, 11.9,1,1, 5.866, 10410.455, 283.622, 53094.281 24/04/19,19:34:23,11,10,1, 11.9,1,1, 5.866, 10410.410, 283.616, 53094.360 24/04/19,19:34:23,12,10,1, 11.9,1,1, 5.866, 10410.364, 283.623, 53094.388 24/04/19,19:34:23,13,10,1, 11.9,1,1, 5.866, 10410.334, 283.643, 53094.445 24/04/19,19:34:23,14,10,1, 11.9,1,1, 5.866, 10410.301, 283.655, 53094.480 24/04/19,19:34:23,15,10,1, 11.9,1,1, 5.866, 10410.288, 283.622, 53094.538 24/04/19,19:34:23,16,10,1, 11.9,1,1, 5.866, 10410.251, 283.636, 53094.610 24/04/19,19:34:23,17,10,1, 11.9,1,1, 5.866, 10410.217, 283.635, 53094.635 24/04/19,19:34:23,18,10,1, 11.9,1,1, 5.866, 10410.160, 283.605, 53094.677 24/04/19,19:34:23,19,10,1, 11.9,1,1, 5.866, 10410.152, 283.600, 53094.780 24/04/19,19:34:24,00,10,1, 11.9,1,1, 5.868, 10410.151, 283.600, 53094.780 24/04/19,19:34:24,01,10,1, 11.9,1,1, 5.868, 10410.087, 283.622, 53094.870 24/04/19,19:34:24,02,10,1, 11.9,1,1, 5.868, 10410.044, 283.616, 53094.891 24/04/19,19:34:24,03,10,1, 11.9,1,1, 5.868, 10410.029, 283.628, 53094.989 24/04/19,19:34:24,04,10,1, 11.9,1,1, 5.868, 10409.988, 283.629, 53095.018 24/04/19,19:34:24,05,10,1, 11.9,1,1, 5.868, 10409.948, 283.603, 53095.079 24/04/19,19:34:24,06,10,1, 11.9,1,1, 5.868, 10409.917, 283.622, 53095.140 24/04/19,19:34:24,07,10,1, 11.9,1,1, 5.868, 10409.906, 283.611, 53095.200 24/04/19,19:34:24,08,10,1, 11.9,1,1, 5.868, 10409.812, 283.628, 53095.278 24/04/19,19:34:24,09,10,1, 11.9,1,1, 5.868, 10409.821, 283.613, 53095.302 24/04/19,19:34:24,10,10,1, 11.9,1,1, 5.868, 10409.773, 283.611, 53095.373 24/04/19,19:34:24,11,10,1, 11.9,1,1, 5.868, 10409.745, 283.588, 53095.456 24/04/19,19:34:24,12,10,1, 11.9,1,1, 5.868, 10409.702, 283.567, 53095.473 24/04/19,19:34:24,13,10,1, 11.9,1,1, 5.868, 10409.673, 283.568, 53095.518 24/04/19,19:34:24,14,10,1, 11.9,1,1, 5.868, 10409.640, 283.569, 53095.590 24/04/19,19:34:24,15,10,1, 11.9,1,1, 5.868, 10409.605, 283.520, 53095.573 24/04/19,19:34:24,16,10,1, 11.9,1,1, 5.868, 10409.572, 283.514, 53095.438 24/04/19,19:34:24,17,10,1, 11.9,1,1, 5.868, 10409.563, 283.506, 53095.728 24/04/19,19:34:24,18,10,1, 11.9,1,1, 5.868, 10409.497, 283.469, 53095.756 24/04/19,19:34:24,19,10,1, 11.9,1,1, 5.868, 10409.487, 283.463, 53095.751 24/04/19,19:34:25,00,10,1, 12.0,1,1, 5.866, 10409.484, 283.463, 53095.751 24/04/19,19:34:25,01,10,1, 12.0,1,1, 5.866, 10409.372, 283.431, 53095.910 24/04/19,19:34:25,02,10,1, 12.0,1,1, 5.866, 10409.347, 283.412, 53095.998 24/04/19,19:34:25,03,10,1, 12.0,1,1, 5.866, 10409.313, 283.394, 53095.974 24/04/19,19:34:25,04,10,1, 12.0,1,1, 5.866, 10409.278, 283.393, 53096.001 24/04/19,19:34:25,05,10,1, 12.0,1,1, 5.866, 10409.191, 283.343, 53096.108 24/04/19,19:34:25,06,10,1, 12.0,1,1, 5.866, 10409.184, 283.325, 53096.177 24/04/19,19:34:25,07,10,1, 12.0,1,1, 5.866, 10409.142, 283.327, 53096.190 24/04/19,19:34:25,08,10,1, 12.0,1,1, 5.866, 10409.075, 283.324, 53096.324 24/04/19,19:34:25,09,10,1, 12.0,1,1, 5.866, 10409.027, 283.301, 53096.297 24/04/19,19:34:25,10,10,1, 12.0,1,1, 5.866, 10408.954, 283.286, 53096.315 24/04/19,19:34:25,11,10,1, 12.0,1,1, 5.866, 10408.918, 283.304, 53096.405 24/04/19,19:34:25,12,10,1, 12.0,1,1, 5.866, 10408.853, 283.249, 53096.476 24/04/19,19:34:25,13,10,1, 12.0,1,1, 5.866, 10408.842, 283.242, 53096.402 24/04/19,19:34:25,14,10,1, 12.0,1,1, 5.866, 10408.766, 283.232, 53096.582 24/04/19,19:34:25,15,10,1, 12.0,1,1, 5.866, 10408.714, 283.206, 53096.560 24/04/19,19:34:25,16,10,1, 12.0,1,1, 5.866, 10408.657, 283.185, 53096.650 24/04/19,19:34:25,17,10,1, 12.0,1,1, 5.866, 10408.606, 283.174, 53096.770 24/04/19,19:34:25,18,10,1, 12.0,1,1, 5.866, 10408.547, 283.171, 53096.731 24/04/19,19:34:25,19,10,1, 12.0,1,1, 5.866, 10408.477, 283.128, 53096.804 24/04/19,19:34:26,00,10,1, 11.8,1,1, 5.864, 10408.474, 283.128, 53096.804 24/04/19,19:34:26,01,10,1, 11.8,1,1, 5.864, 10408.395, 283.107, 53096.981 24/04/19,19:34:26,02,10,1, 11.8,1,1, 5.864, 10408.310, 283.086, 53097.000 24/04/19,19:34:26,03,10,1, 11.8,1,1, 5.864, 10408.258, 283.029, 53097.032 24/04/19,19:34:26,04,10,1, 11.8,1,1, 5.864, 10408.212, 283.050, 53097.033 24/04/19,19:34:26,05,10,1, 11.8,1,1, 5.864, 10408.158, 283.003, 53097.118 24/04/19,19:34:26,06,10,1, 11.8,1,1, 5.864, 10408.112, 282.983, 53097.103 24/04/19,19:34:26,07,10,1, 11.8,1,1, 5.864, 10408.053, 282.985, 53097.209 24/04/19,19:34:26,08,10,1, 11.8,1,1, 5.864, 10407.992, 282.971, 53097.267 24/04/19,19:34:26,09,10,1, 11.8,1,1, 5.864, 10407.942, 282.920, 53097.290 24/04/19,19:34:26,10,10,1, 11.8,1,1, 5.864, 10407.902, 282.882, 53097.283 24/04/19,19:34:26,11,10,1, 11.8,1,1, 5.864, 10407.846, 282.884, 53097.398 24/04/19,19:34:26,12,10,1, 11.8,1,1, 5.864, 10407.790, 282.873, 53097.489 24/04/19,19:34:26,13,10,1, 11.8,1,1, 5.864, 10407.742, 282.824, 53097.460 24/04/19,19:34:26,14,10,1, 11.8,1,1, 5.864, 10407.727, 282.836, 53097.598 24/04/19,19:34:26,15,10,1, 11.8,1,1, 5.864, 10407.684, 282.797, 53097.538 24/04/19,19:34:26,16,10,1, 11.8,1,1, 5.864, 10407.639, 282.777, 53097.607 24/04/19,19:34:26,17,10,1, 11.8,1,1, 5.864, 10407.575, 282.759, 53097.615 24/04/19,19:34:26,18,10,1, 11.8,1,1, 5.864, 10407.535, 282.743, 53097.712 24/04/19,19:34:26,19,10,1, 11.8,1,1, 5.864, 10407.511, 282.739, 53097.783 24/04/19,19:34:27,00,10,1, 11.9,1,1, 5.863, 10407.506, 282.739, 53097.783 24/04/19,19:34:27,01,10,1, 11.9,1,1, 5.863, 10407.431, 282.726, 53097.866 24/04/19,19:34:27,02,10,1, 11.9,1,1, 5.863, 10407.369, 282.696, 53097.889 24/04/19,19:34:27,03,10,1, 11.9,1,1, 5.863, 10407.348, 282.692, 53097.939 24/04/19,19:34:27,04,10,1, 11.9,1,1, 5.863, 10407.290, 282.649, 53097.970 24/04/19,19:34:27,05,10,1, 11.9,1,1, 5.863, 10407.230, 282.653, 53098.018 24/04/19,19:34:27,06,10,1, 11.9,1,1, 5.863, 10407.179, 282.622, 53098.081 24/04/19,19:34:27,07,10,1, 11.9,1,1, 5.863, 10407.147, 282.643, 53098.172 24/04/19,19:34:27,08,10,1, 11.9,1,1, 5.863, 10407.100, 282.633, 53098.193 24/04/19,19:34:27,09,10,1, 11.9,1,1, 5.863, 10407.066, 282.582, 53098.238 24/04/19,19:34:27,10,10,1, 11.9,1,1, 5.863, 10406.999, 282.562, 53098.279 24/04/19,19:34:27,11,10,1, 11.9,1,1, 5.863, 10406.977, 282.566, 53098.316 24/04/19,19:34:27,12,10,1, 11.9,1,1, 5.863, 10406.916, 282.535, 53098.427 24/04/19,19:34:27,13,10,1, 11.9,1,1, 5.863, 10406.901, 282.528, 53098.413 24/04/19,19:34:27,14,10,1, 11.9,1,1, 5.863, 10406.829, 282.498, 53098.437 24/04/19,19:34:27,15,10,1, 11.9,1,1, 5.863, 10406.811, 282.473, 53098.529 24/04/19,19:34:27,16,10,1, 11.9,1,1, 5.863, 10406.767, 282.442, 53098.531 24/04/19,19:34:27,17,10,1, 11.9,1,1, 5.863, 10406.767, 282.440, 53098.618 24/04/19,19:34:27,18,10,1, 11.9,1,1, 5.863, 10406.734, 282.380, 53098.654 24/04/19,19:34:27,19,10,1, 11.9,1,1, 5.863, 10406.679, 282.353, 53098.753 24/04/19,19:34:28,00,10,1, 11.9,1,1, 5.863, 10406.672, 282.353, 53098.753 24/04/19,19:34:28,01,10,1, 11.9,1,1, 5.863, 10406.642, 282.301, 53098.799 24/04/19,19:34:28,02,10,1, 11.9,1,1, 5.863, 10406.567, 282.258, 53098.821 24/04/19,19:34:28,03,10,1, 11.9,1,1, 5.863, 10406.551, 282.204, 53098.899 24/04/19,19:34:28,04,10,1, 11.9,1,1, 5.863, 10406.548, 282.147, 53098.880 24/04/19,19:34:28,05,10,1, 11.9,1,1, 5.863, 10406.519, 282.128, 53098.926 24/04/19,19:34:28,06,10,1, 11.9,1,1, 5.863, 10406.478, 282.043, 53098.992 24/04/19,19:34:28,07,10,1, 11.9,1,1, 5.863, 10406.471, 282.031, 53099.053 24/04/19,19:34:28,08,10,1, 11.9,1,1, 5.863, 10406.427, 281.966, 53099.054 24/04/19,19:34:28,09,10,1, 11.9,1,1, 5.863, 10406.436, 281.902, 53099.088 24/04/19,19:34:28,10,10,1, 11.9,1,1, 5.863, 10406.387, 281.862, 53099.130 24/04/19,19:34:28,11,10,1, 11.9,1,1, 5.863, 10406.399, 281.824, 53099.196 24/04/19,19:34:28,12,10,1, 11.9,1,1, 5.863, 10406.378, 281.773, 53099.159 24/04/19,19:34:28,13,10,1, 11.9,1,1, 5.863, 10406.349, 281.709, 53099.225 24/04/19,19:34:28,14,10,1, 11.9,1,1, 5.863, 10406.325, 281.700, 53099.269 24/04/19,19:34:28,15,10,1, 11.9,1,1, 5.863, 10406.336, 281.624, 53099.309 24/04/19,19:34:28,16,10,1, 11.9,1,1, 5.863, 10406.308, 281.561, 53099.361 24/04/19,19:34:28,17,10,1, 11.9,1,1, 5.863, 10406.260, 281.539, 53099.264 24/04/19,19:34:28,18,10,1, 11.9,1,1, 5.863, 10406.258, 281.508, 53099.485 24/04/19,19:34:28,19,10,1, 11.9,1,1, 5.863, 10406.254, 281.445, 53099.488 24/04/19,19:34:29,00,10,1, 12.0,1,1, 5.867, 10406.246, 281.445, 53099.488 24/04/19,19:34:29,01,10,1, 12.0,1,1, 5.867, 10406.202, 281.388, 53099.586 24/04/19,19:34:29,02,10,1, 12.0,1,1, 5.867, 10406.177, 281.319, 53099.580 24/04/19,19:34:29,03,10,1, 12.0,1,1, 5.867, 10406.126, 281.289, 53099.625 24/04/19,19:34:29,04,10,1, 12.0,1,1, 5.867, 10406.118, 281.281, 53099.776 24/04/19,19:34:29,05,10,1, 12.0,1,1, 5.867, 10406.021, 281.231, 53099.773 24/04/19,19:34:29,06,10,1, 12.0,1,1, 5.867, 10406.027, 281.198, 53099.805 24/04/19,19:34:29,07,10,1, 12.0,1,1, 5.867, 10405.974, 281.172, 53099.821 24/04/19,19:34:29,08,10,1, 12.0,1,1, 5.867, 10405.944, 281.149, 53099.846 24/04/19,19:34:29,09,10,1, 12.0,1,1, 5.867, 10405.921, 281.117, 53099.884 24/04/19,19:34:29,10,10,1, 12.0,1,1, 5.867, 10405.859, 281.066, 53099.899 24/04/19,19:34:29,11,10,1, 12.0,1,1, 5.867, 10405.828, 281.038, 53099.978 24/04/19,19:34:29,12,10,1, 12.0,1,1, 5.867, 10405.779, 280.997, 53100.005 24/04/19,19:34:29,13,10,1, 12.0,1,1, 5.867, 10405.754, 280.951, 53100.102 24/04/19,19:34:29,14,10,1, 12.0,1,1, 5.867, 10405.718, 280.925, 53100.116 24/04/19,19:34:29,15,10,1, 12.0,1,1, 5.867, 10405.674, 280.910, 53100.130 24/04/19,19:34:29,16,10,1, 12.0,1,1, 5.867, 10405.614, 280.872, 53100.204 24/04/19,19:34:29,17,10,1, 12.0,1,1, 5.867, 10405.589, 280.832, 53100.230 24/04/19,19:34:29,18,10,1, 12.0,1,1, 5.867, 10405.535, 280.806, 53100.270 24/04/19,19:34:29,19,10,1, 12.0,1,1, 5.867, 10405.502, 280.751, 53100.279 24/04/19,19:34:30,00,10,1, 11.9,1,1, 5.863, 10405.495, 280.751, 53100.279 24/04/19,19:34:30,01,10,1, 11.9,1,1, 5.863, 10405.396, 280.704, 53100.401 24/04/19,19:34:30,02,10,1, 11.9,1,1, 5.863, 10405.343, 280.656, 53100.464 24/04/19,19:34:30,03,10,1, 11.9,1,1, 5.863, 10405.311, 280.633, 53100.511 24/04/19,19:34:30,04,10,1, 11.9,1,1, 5.863, 10405.235, 280.612, 53100.510 24/04/19,19:34:30,05,10,1, 11.9,1,1, 5.863, 10405.158, 280.544, 53100.577 24/04/19,19:34:30,06,10,1, 11.9,1,1, 5.863, 10405.127, 280.506, 53100.596 24/04/19,19:34:30,07,10,1, 11.9,1,1, 5.863, 10405.070, 280.501, 53100.604 24/04/19,19:34:30,08,10,1, 11.9,1,1, 5.863, 10404.990, 280.469, 53100.669 24/04/19,19:34:30,09,10,1, 11.9,1,1, 5.863, 10404.925, 280.444, 53100.689 24/04/19,19:34:30,10,10,1, 11.9,1,1, 5.863, 10404.901, 280.405, 53100.736 24/04/19,19:34:30,11,10,1, 11.9,1,1, 5.863, 10404.820, 280.368, 53100.744 24/04/19,19:34:30,12,10,1, 11.9,1,1, 5.863, 10404.774, 280.320, 53100.810 24/04/19,19:34:30,13,10,1, 11.9,1,1, 5.863, 10404.733, 280.319, 53100.852 24/04/19,19:34:30,14,10,1, 11.9,1,1, 5.863, 10404.703, 280.282, 53100.899 24/04/19,19:34:30,15,10,1, 11.9,1,1, 5.863, 10404.639, 280.241, 53100.937 24/04/19,19:34:30,16,10,1, 11.9,1,1, 5.863, 10404.596, 280.218, 53100.972 24/04/19,19:34:30,17,10,1, 11.9,1,1, 5.863, 10404.519, 280.240, 53100.978 24/04/19,19:34:30,18,10,1, 11.9,1,1, 5.863, 10404.495, 280.202, 53101.065 24/04/19,19:34:30,19,10,1, 11.9,1,1, 5.863, 10404.443, 280.190, 53101.094 24/04/19,19:34:31,00,09,1, 11.9,1,1, 5.860, 10404.435, 280.190, 53101.094 24/04/19,19:34:31,01,09,1, 11.9,1,1, 5.860, 10404.344, 280.167, 53101.177 24/04/19,19:34:31,02,09,1, 11.9,1,1, 5.860, 10404.263, 280.141, 53101.208 24/04/19,19:34:31,03,09,1, 11.9,1,1, 5.860, 10404.236, 280.114, 53101.331 24/04/19,19:34:31,04,09,1, 11.9,1,1, 5.860, 10404.164, 280.126, 53101.340 24/04/19,19:34:31,05,09,1, 11.9,1,1, 5.860, 10404.116, 280.102, 53101.363 24/04/19,19:34:31,06,09,1, 11.9,1,1, 5.860, 10404.080, 280.114, 53101.423 24/04/19,19:34:31,07,09,1, 11.9,1,1, 5.860, 10404.038, 280.090, 53101.486 24/04/19,19:34:31,08,09,1, 11.9,1,1, 5.860, 10403.987, 280.082, 53101.530 24/04/19,19:34:31,09,09,1, 11.9,1,1, 5.860, 10403.937, 280.075, 53101.595 24/04/19,19:34:31,10,09,1, 11.9,1,1, 5.860, 10403.900, 280.054, 53101.685 24/04/19,19:34:31,11,09,1, 11.9,1,1, 5.860, 10403.858, 280.021, 53101.638 24/04/19,19:34:31,12,09,1, 11.9,1,1, 5.860, 10403.785, 280.005, 53101.751 24/04/19,19:34:31,13,09,1, 11.9,1,1, 5.860, 10403.772, 280.011, 53101.788 24/04/19,19:34:31,14,09,1, 11.9,1,1, 5.860, 10403.717, 279.981, 53101.805 24/04/19,19:34:31,15,09,1, 11.9,1,1, 5.860, 10403.686, 279.962, 53101.858 24/04/19,19:34:31,16,09,1, 11.9,1,1, 5.860, 10403.650, 279.941, 53101.895 24/04/19,19:34:31,17,09,1, 11.9,1,1, 5.860, 10403.615, 279.930, 53102.001 24/04/19,19:34:31,18,09,1, 11.9,1,1, 5.860, 10403.550, 279.891, 53101.975 24/04/19,19:34:31,19,09,1, 11.9,1,1, 5.860, 10403.516, 279.864, 53102.049 24/04/19,19:34:32,00,09,1, 11.9,1,1, 5.862, 10403.509, 279.864, 53102.049 24/04/19,19:34:32,01,09,1, 11.9,1,1, 5.862, 10403.425, 279.782, 53102.187 24/04/19,19:34:32,02,09,1, 11.9,1,1, 5.862, 10403.366, 279.794, 53102.220 24/04/19,19:34:32,03,09,1, 11.9,1,1, 5.862, 10403.360, 279.778, 53102.224 24/04/19,19:34:32,04,09,1, 11.9,1,1, 5.862, 10403.299, 279.762, 53102.296 24/04/19,19:34:32,05,09,1, 11.9,1,1, 5.862, 10403.254, 279.726, 53102.302 24/04/19,19:34:32,06,09,1, 11.9,1,1, 5.862, 10403.237, 279.715, 53102.334 24/04/19,19:34:32,07,09,1, 11.9,1,1, 5.862, 10403.169, 279.718, 53102.422 24/04/19,19:34:32,08,09,1, 11.9,1,1, 5.862, 10403.126, 279.707, 53102.494 24/04/19,19:34:32,09,09,1, 11.9,1,1, 5.862, 10403.097, 279.700, 53102.539 24/04/19,19:34:32,10,09,1, 11.9,1,1, 5.862, 10403.053, 279.700, 53102.538 24/04/19,19:34:32,11,09,1, 11.9,1,1, 5.862, 10402.988, 279.672, 53102.590 24/04/19,19:34:32,12,09,1, 11.9,1,1, 5.862, 10402.940, 279.693, 53102.676 24/04/19,19:34:32,13,09,1, 11.9,1,1, 5.862, 10402.891, 279.689, 53102.732 24/04/19,19:34:32,14,09,1, 11.9,1,1, 5.862, 10402.830, 279.681, 53102.805 24/04/19,19:34:32,15,09,1, 11.9,1,1, 5.862, 10402.805, 279.708, 53102.893 24/04/19,19:34:32,16,09,1, 11.9,1,1, 5.862, 10402.742, 279.702, 53102.937 24/04/19,19:34:32,17,09,1, 11.9,1,1, 5.862, 10402.711, 279.667, 53103.027 24/04/19,19:34:32,18,09,1, 11.9,1,1, 5.862, 10402.649, 279.691, 53103.083 24/04/19,19:34:32,19,09,1, 11.9,1,1, 5.862, 10402.623, 279.688, 53103.072 24/04/19,19:34:33,00,09,1, 11.8,1,1, 5.863, 10402.616, 279.688, 53103.072 24/04/19,19:34:33,01,09,1, 11.8,1,1, 5.863, 10402.505, 279.672, 53103.236 24/04/19,19:34:33,02,09,1, 11.8,1,1, 5.863, 10402.470, 279.679, 53103.255 24/04/19,19:34:33,03,09,1, 11.8,1,1, 5.863, 10402.431, 279.689, 53103.344 24/04/19,19:34:33,04,09,1, 11.8,1,1, 5.863, 10402.386, 279.667, 53103.362 24/04/19,19:34:33,05,09,1, 11.8,1,1, 5.863, 10402.349, 279.674, 53103.443 24/04/19,19:34:33,06,09,1, 11.8,1,1, 5.863, 10402.343, 279.665, 53103.535 24/04/19,19:34:33,07,09,1, 11.8,1,1, 5.863, 10402.264, 279.679, 53103.625 24/04/19,19:34:33,08,09,1, 11.8,1,1, 5.863, 10402.231, 279.651, 53103.589 24/04/19,19:34:33,09,09,1, 11.8,1,1, 5.863, 10402.212, 279.630, 53103.689 24/04/19,19:34:33,10,09,1, 11.8,1,1, 5.863, 10402.133, 279.645, 53103.721 24/04/19,19:34:33,11,09,1, 11.8,1,1, 5.863, 10402.095, 279.655, 53103.802 24/04/19,19:34:33,12,09,1, 11.8,1,1, 5.863, 10402.072, 279.669, 53103.828 24/04/19,19:34:33,13,09,1, 11.8,1,1, 5.863, 10402.033, 279.669, 53103.903 24/04/19,19:34:33,14,09,1, 11.8,1,1, 5.863, 10401.967, 279.670, 53103.945 24/04/19,19:34:33,15,09,1, 11.8,1,1, 5.863, 10401.910, 279.680, 53104.015 24/04/19,19:34:33,16,09,1, 11.8,1,1, 5.863, 10401.861, 279.674, 53104.058 24/04/19,19:34:33,17,09,1, 11.8,1,1, 5.863, 10401.817, 279.689, 53104.110 24/04/19,19:34:33,18,09,1, 11.8,1,1, 5.863, 10401.777, 279.696, 53104.219 24/04/19,19:34:33,19,09,1, 11.8,1,1, 5.863, 10401.719, 279.705, 53104.319 24/04/19,19:34:34,00,09,1, 11.9,1,1, 5.860, 10401.715, 279.705, 53104.319 24/04/19,19:34:34,01,09,1, 11.9,1,1, 5.860, 10401.624, 279.721, 53104.341 24/04/19,19:34:34,02,09,1, 11.9,1,1, 5.860, 10401.502, 279.734, 53104.433 24/04/19,19:34:34,03,09,1, 11.9,1,1, 5.860, 10401.450, 279.733, 53104.423 24/04/19,19:34:34,04,09,1, 11.9,1,1, 5.860, 10401.385, 279.777, 53104.550 24/04/19,19:34:34,05,09,1, 11.9,1,1, 5.860, 10401.309, 279.803, 53104.566 24/04/19,19:34:34,06,09,1, 11.9,1,1, 5.860, 10401.221, 279.782, 53104.642 24/04/19,19:34:34,07,09,1, 11.9,1,1, 5.860, 10401.161, 279.808, 53104.744 24/04/19,19:34:34,08,09,1, 11.9,1,1, 5.860, 10401.083, 279.845, 53104.827 24/04/19,19:34:34,09,09,1, 11.9,1,1, 5.860, 10400.994, 279.845, 53104.872 24/04/19,19:34:34,10,09,1, 11.9,1,1, 5.860, 10400.924, 279.855, 53104.856 24/04/19,19:34:34,11,09,1, 11.9,1,1, 5.860, 10400.805, 279.886, 53104.917 24/04/19,19:34:34,12,09,1, 11.9,1,1, 5.860, 10400.725, 279.877, 53105.050 24/04/19,19:34:34,13,09,1, 11.9,1,1, 5.860, 10400.648, 279.898, 53105.141 24/04/19,19:34:34,14,09,1, 11.9,1,1, 5.860, 10400.590, 279.910, 53105.234 24/04/19,19:34:34,15,09,1, 11.9,1,1, 5.860, 10400.457, 279.883, 53105.259 24/04/19,19:34:34,16,09,1, 11.9,1,1, 5.860, 10400.363, 279.892, 53105.250 24/04/19,19:34:34,17,09,1, 11.9,1,1, 5.860, 10400.290, 279.940, 53105.347 24/04/19,19:34:34,18,09,1, 11.9,1,1, 5.860, 10400.213, 279.909, 53105.389 24/04/19,19:34:34,19,09,1, 11.9,1,1, 5.860, 10400.099, 279.920, 53105.409 24/04/19,19:34:35,00,09,1, 12.0,1,1, 5.863, 10400.096, 279.920, 53105.409 24/04/19,19:34:35,01,09,1, 12.0,1,1, 5.863, 10399.907, 279.939, 53105.553 24/04/19,19:34:35,02,09,1, 12.0,1,1, 5.863, 10399.820, 279.933, 53105.682 24/04/19,19:34:35,03,09,1, 12.0,1,1, 5.863, 10399.730, 279.912, 53105.714 24/04/19,19:34:35,04,09,1, 12.0,1,1, 5.863, 10399.622, 279.924, 53105.780 24/04/19,19:34:35,05,09,1, 12.0,1,1, 5.863, 10399.584, 279.885, 53105.773 24/04/19,19:34:35,06,09,1, 12.0,1,1, 5.863, 10399.462, 279.902, 53105.813 24/04/19,19:34:35,07,09,1, 12.0,1,1, 5.863, 10399.393, 279.874, 53105.949 24/04/19,19:34:35,08,09,1, 12.0,1,1, 5.863, 10399.324, 279.835, 53106.032 24/04/19,19:34:35,09,09,1, 12.0,1,1, 5.863, 10399.227, 279.860, 53106.022 24/04/19,19:34:35,10,09,1, 12.0,1,1, 5.863, 10399.130, 279.826, 53106.150 24/04/19,19:34:35,11,09,1, 12.0,1,1, 5.863, 10399.062, 279.787, 53106.118 24/04/19,19:34:35,12,09,1, 12.0,1,1, 5.863, 10398.964, 279.766, 53106.179 24/04/19,19:34:35,13,09,1, 12.0,1,1, 5.863, 10398.879, 279.741, 53106.368 24/04/19,19:34:35,14,09,1, 12.0,1,1, 5.863, 10398.763, 279.683, 53106.271 24/04/19,19:34:35,15,09,1, 12.0,1,1, 5.863, 10398.689, 279.670, 53106.381 24/04/19,19:34:35,16,09,1, 12.0,1,1, 5.863, 10398.603, 279.633, 53106.395 24/04/19,19:34:35,17,09,1, 12.0,1,1, 5.863, 10398.482, 279.595, 53106.484 24/04/19,19:34:35,18,09,1, 12.0,1,1, 5.863, 10398.384, 279.556, 53106.628 24/04/19,19:34:35,19,09,1, 12.0,1,1, 5.863, 10398.308, 279.546, 53106.550 24/04/19,19:34:36,00,10,1, 12.0,1,1, 5.861, 10398.302, 279.546, 53106.550 24/04/19,19:34:36,01,10,1, 12.0,1,1, 5.861, 10398.135, 279.457, 53106.727 24/04/19,19:34:36,02,10,1, 12.0,1,1, 5.861, 10398.046, 279.445, 53106.704 24/04/19,19:34:36,03,10,1, 12.0,1,1, 5.861, 10397.935, 279.376, 53106.807 24/04/19,19:34:36,04,10,1, 12.0,1,1, 5.861, 10397.840, 279.353, 53106.861 24/04/19,19:34:36,05,10,1, 12.0,1,1, 5.861, 10397.769, 279.305, 53106.897 24/04/19,19:34:36,06,10,1, 12.0,1,1, 5.861, 10397.683, 279.254, 53106.972 24/04/19,19:34:36,07,10,1, 12.0,1,1, 5.861, 10397.603, 279.218, 53107.053 24/04/19,19:34:36,08,10,1, 12.0,1,1, 5.861, 10397.501, 279.164, 53107.093 24/04/19,19:34:36,09,10,1, 12.0,1,1, 5.861, 10397.414, 279.128, 53107.119 24/04/19,19:34:36,10,10,1, 12.0,1,1, 5.861, 10397.317, 279.052, 53107.115 24/04/19,19:34:36,11,10,1, 12.0,1,1, 5.861, 10397.226, 279.012, 53107.232 24/04/19,19:34:36,12,10,1, 12.0,1,1, 5.861, 10397.149, 278.978, 53107.202 24/04/19,19:34:36,13,10,1, 12.0,1,1, 5.861, 10397.068, 278.893, 53107.286 24/04/19,19:34:36,14,10,1, 12.0,1,1, 5.861, 10396.957, 278.860, 53107.293 24/04/19,19:34:36,15,10,1, 12.0,1,1, 5.861, 10396.872, 278.818, 53107.390 24/04/19,19:34:36,16,10,1, 12.0,1,1, 5.861, 10396.788, 278.748, 53107.358 24/04/19,19:34:36,17,10,1, 12.0,1,1, 5.861, 10396.662, 278.706, 53107.481 24/04/19,19:34:36,18,10,1, 12.0,1,1, 5.861, 10396.581, 278.667, 53107.534 24/04/19,19:34:36,19,10,1, 12.0,1,1, 5.861, 10396.501, 278.575, 53107.555 24/04/19,19:34:37,00,10,1, 11.9,1,1, 5.859, 10396.500, 278.575, 53107.555 24/04/19,19:34:37,01,10,1, 11.9,1,1, 5.859, 10396.288, 278.487, 53107.661 24/04/19,19:34:37,02,10,1, 11.9,1,1, 5.859, 10396.194, 278.436, 53107.682 24/04/19,19:34:37,03,10,1, 11.9,1,1, 5.859, 10396.129, 278.372, 53107.612 24/04/19,19:34:37,04,10,1, 11.9,1,1, 5.859, 10396.049, 278.337, 53107.694 24/04/19,19:34:37,05,10,1, 11.9,1,1, 5.859, 10395.953, 278.301, 53107.700 24/04/19,19:34:37,06,10,1, 11.9,1,1, 5.859, 10395.844, 278.258, 53107.809 24/04/19,19:34:37,07,10,1, 11.9,1,1, 5.859, 10395.779, 278.210, 53107.837 24/04/19,19:34:37,08,10,1, 11.9,1,1, 5.859, 10395.683, 278.151, 53107.965 24/04/19,19:34:37,09,10,1, 11.9,1,1, 5.859, 10395.579, 278.116, 53107.885 24/04/19,19:34:37,10,10,1, 11.9,1,1, 5.859, 10395.518, 278.114, 53108.034 24/04/19,19:34:37,11,10,1, 11.9,1,1, 5.859, 10395.435, 278.045, 53108.058 24/04/19,19:34:37,12,10,1, 11.9,1,1, 5.859, 10395.311, 278.022, 53107.998 24/04/19,19:34:37,13,10,1, 11.9,1,1, 5.859, 10395.310, 277.988, 53108.174 24/04/19,19:34:37,14,10,1, 11.9,1,1, 5.859, 10395.180, 277.933, 53108.160 24/04/19,19:34:37,15,10,1, 11.9,1,1, 5.859, 10395.095, 277.898, 53108.206 24/04/19,19:34:37,16,10,1, 11.9,1,1, 5.859, 10395.014, 277.900, 53108.266 24/04/19,19:34:37,17,10,1, 11.9,1,1, 5.859, 10394.926, 277.843, 53108.361 24/04/19,19:34:37,18,10,1, 11.9,1,1, 5.859, 10394.836, 277.814, 53108.384 24/04/19,19:34:37,19,10,1, 11.9,1,1, 5.859, 10394.772, 277.821, 53108.482 24/04/19,19:34:38,00,10,1, 11.9,1,1, 5.857, 10394.764, 277.821, 53108.482 24/04/19,19:34:38,01,10,1, 11.9,1,1, 5.857, 10394.630, 277.717, 53108.613 24/04/19,19:34:38,02,10,1, 11.9,1,1, 5.857, 10394.518, 277.702, 53108.689 24/04/19,19:34:38,03,10,1, 11.9,1,1, 5.857, 10394.449, 277.678, 53108.710 24/04/19,19:34:38,04,10,1, 11.9,1,1, 5.857, 10394.377, 277.637, 53108.770 24/04/19,19:34:38,05,10,1, 11.9,1,1, 5.857, 10394.281, 277.633, 53108.817 24/04/19,19:34:38,06,10,1, 11.9,1,1, 5.857, 10394.216, 277.575, 53108.812 24/04/19,19:34:38,07,10,1, 11.9,1,1, 5.857, 10394.128, 277.537, 53108.855 24/04/19,19:34:38,08,10,1, 11.9,1,1, 5.857, 10394.042, 277.551, 53108.968 24/04/19,19:34:38,09,10,1, 11.9,1,1, 5.857, 10393.973, 277.521, 53108.969 24/04/19,19:34:38,10,10,1, 11.9,1,1, 5.857, 10393.878, 277.469, 53109.042 24/04/19,19:34:38,11,10,1, 11.9,1,1, 5.857, 10393.811, 277.480, 53109.103 24/04/19,19:34:38,12,10,1, 11.9,1,1, 5.857, 10393.741, 277.433, 53109.157 24/04/19,19:34:38,13,10,1, 11.9,1,1, 5.857, 10393.650, 277.414, 53109.252 24/04/19,19:34:38,14,10,1, 11.9,1,1, 5.857, 10393.584, 277.400, 53109.301 24/04/19,19:34:38,15,10,1, 11.9,1,1, 5.857, 10393.537, 277.375, 53109.303 24/04/19,19:34:38,16,10,1, 11.9,1,1, 5.857, 10393.464, 277.334, 53109.356 24/04/19,19:34:38,17,10,1, 11.9,1,1, 5.857, 10393.372, 277.366, 53109.380 24/04/19,19:34:38,18,10,1, 11.9,1,1, 5.857, 10393.322, 277.338, 53109.447 24/04/19,19:34:38,19,10,1, 11.9,1,1, 5.857, 10393.248, 277.301, 53109.530 24/04/19,19:34:39,00,10,1, 11.9,1,1, 5.860, 10393.245, 277.301, 53109.530 24/04/19,19:34:39,01,10,1, 11.9,1,1, 5.860, 10393.103, 277.281, 53109.665 24/04/19,19:34:39,02,10,1, 11.9,1,1, 5.860, 10393.044, 277.255, 53109.711 24/04/19,19:34:39,03,10,1, 11.9,1,1, 5.860, 10392.941, 277.261, 53109.769 24/04/19,19:34:39,04,10,1, 11.9,1,1, 5.860, 10392.879, 277.231, 53109.840 24/04/19,19:34:39,05,10,1, 11.9,1,1, 5.860, 10392.798, 277.222, 53109.976 24/04/19,19:34:39,06,10,1, 11.9,1,1, 5.860, 10392.727, 277.262, 53109.960 24/04/19,19:34:39,07,10,1, 11.9,1,1, 5.860, 10392.681, 277.245, 53109.952 24/04/19,19:34:39,08,10,1, 11.9,1,1, 5.860, 10392.564, 277.213, 53110.028 24/04/19,19:34:39,09,10,1, 11.9,1,1, 5.860, 10392.483, 277.223, 53110.060 24/04/19,19:34:39,10,10,1, 11.9,1,1, 5.860, 10392.435, 277.250, 53110.176 24/04/19,19:34:39,11,10,1, 11.9,1,1, 5.860, 10392.344, 277.225, 53110.159 24/04/19,19:34:39,12,10,1, 11.9,1,1, 5.860, 10392.261, 277.253, 53110.232 24/04/19,19:34:39,13,10,1, 11.9,1,1, 5.860, 10392.171, 277.260, 53110.352 24/04/19,19:34:39,14,10,1, 11.9,1,1, 5.860, 10392.102, 277.257, 53110.384 24/04/19,19:34:39,15,10,1, 11.9,1,1, 5.860, 10392.008, 277.269, 53110.469 24/04/19,19:34:39,16,10,1, 11.9,1,1, 5.860, 10391.954, 277.281, 53110.555 24/04/19,19:34:39,17,10,1, 11.9,1,1, 5.860, 10391.838, 277.269, 53110.599 24/04/19,19:34:39,18,10,1, 11.9,1,1, 5.860, 10391.730, 277.267, 53110.642 24/04/19,19:34:39,19,10,1, 11.9,1,1, 5.860, 10391.674, 277.274, 53110.688 24/04/19,19:34:40,00,10,1, 11.9,1,1, 5.859, 10391.668, 277.274, 53110.688 24/04/19,19:34:40,01,10,1, 11.9,1,1, 5.859, 10391.498, 277.307, 53110.774 24/04/19,19:34:40,02,10,1, 11.9,1,1, 5.859, 10391.410, 277.313, 53110.672 24/04/19,19:34:40,03,10,1, 11.9,1,1, 5.859, 10391.294, 277.311, 53110.838 24/04/19,19:34:40,04,10,1, 11.9,1,1, 5.859, 10391.257, 277.319, 53110.985 24/04/19,19:34:40,05,10,1, 11.9,1,1, 5.859, 10391.182, 277.332, 53111.081 24/04/19,19:34:40,06,10,1, 11.9,1,1, 5.859, 10391.106, 277.317, 53111.088 24/04/19,19:34:40,07,10,1, 11.9,1,1, 5.859, 10391.010, 277.313, 53111.120 24/04/19,19:34:40,08,10,1, 11.9,1,1, 5.859, 10390.945, 277.331, 53111.200 24/04/19,19:34:40,09,10,1, 11.9,1,1, 5.859, 10390.845, 277.296, 53111.186 24/04/19,19:34:40,10,10,1, 11.9,1,1, 5.859, 10390.785, 277.350, 53111.302 24/04/19,19:34:40,11,10,1, 11.9,1,1, 5.859, 10390.721, 277.345, 53111.338 24/04/19,19:34:40,12,10,1, 11.9,1,1, 5.859, 10390.616, 277.326, 53111.392 24/04/19,19:34:40,13,10,1, 11.9,1,1, 5.859, 10390.550, 277.367, 53111.434 24/04/19,19:34:40,14,10,1, 11.9,1,1, 5.859, 10390.493, 277.401, 53111.518 24/04/19,19:34:40,15,10,1, 11.9,1,1, 5.859, 10390.386, 277.390, 53111.560 24/04/19,19:34:40,16,10,1, 11.9,1,1, 5.859, 10390.302, 277.406, 53111.644 24/04/19,19:34:40,17,10,1, 11.9,1,1, 5.859, 10390.239, 277.435, 53111.664 24/04/19,19:34:40,18,10,1, 11.9,1,1, 5.859, 10390.150, 277.452, 53111.835 24/04/19,19:34:40,19,10,1, 11.9,1,1, 5.859, 10390.059, 277.472, 53111.826 24/04/19,19:34:41,00,10,1, 11.9,1,1, 5.857, 10390.058, 277.472, 53111.826 24/04/19,19:34:41,01,10,1, 11.9,1,1, 5.857, 10389.876, 277.534, 53111.978 24/04/19,19:34:41,02,10,1, 11.9,1,1, 5.857, 10389.796, 277.566, 53112.038 24/04/19,19:34:41,03,10,1, 11.9,1,1, 5.857, 10389.728, 277.613, 53112.066 24/04/19,19:34:41,04,10,1, 11.9,1,1, 5.857, 10389.621, 277.603, 53112.057 24/04/19,19:34:41,05,10,1, 11.9,1,1, 5.857, 10389.553, 277.628, 53112.146 24/04/19,19:34:41,06,10,1, 11.9,1,1, 5.857, 10389.465, 277.677, 53112.274 24/04/19,19:34:41,07,10,1, 11.9,1,1, 5.857, 10389.394, 277.718, 53112.311 24/04/19,19:34:41,08,10,1, 11.9,1,1, 5.857, 10389.287, 277.738, 53112.445 24/04/19,19:34:41,09,10,1, 11.9,1,1, 5.857, 10389.234, 277.765, 53112.410 24/04/19,19:34:41,10,10,1, 11.9,1,1, 5.857, 10389.103, 277.828, 53112.481 24/04/19,19:34:41,11,10,1, 11.9,1,1, 5.857, 10389.066, 277.804, 53112.587 24/04/19,19:34:41,12,10,1, 11.9,1,1, 5.857, 10388.953, 277.856, 53112.673 24/04/19,19:34:41,13,10,1, 11.9,1,1, 5.857, 10388.888, 277.899, 53112.704 24/04/19,19:34:41,14,10,1, 11.9,1,1, 5.857, 10388.780, 277.909, 53112.722 24/04/19,19:34:41,15,10,1, 11.9,1,1, 5.857, 10388.705, 277.935, 53112.839 24/04/19,19:34:41,16,10,1, 11.9,1,1, 5.857, 10388.623, 277.951, 53112.918 24/04/19,19:34:41,17,10,1, 11.9,1,1, 5.857, 10388.492, 277.975, 53112.952 24/04/19,19:34:41,18,10,1, 11.9,1,1, 5.857, 10388.440, 277.985, 53113.019 24/04/19,19:34:41,19,10,1, 11.9,1,1, 5.857, 10388.350, 278.007, 53113.083 24/04/19,19:34:42,00,10,1, 11.9,1,1, 5.856, 10388.347, 278.007, 53113.083 24/04/19,19:34:42,01,10,1, 11.9,1,1, 5.856, 10388.139, 278.026, 53113.218 24/04/19,19:34:42,02,10,1, 11.9,1,1, 5.856, 10388.059, 278.055, 53113.295 24/04/19,19:34:42,03,10,1, 11.9,1,1, 5.856, 10387.941, 278.041, 53113.300 24/04/19,19:34:42,04,10,1, 11.9,1,1, 5.856, 10387.855, 278.069, 53113.360 24/04/19,19:34:42,05,10,1, 11.9,1,1, 5.856, 10387.749, 278.072, 53113.431 24/04/19,19:34:42,06,10,1, 11.9,1,1, 5.856, 10387.662, 278.071, 53113.486 24/04/19,19:34:42,07,10,1, 11.9,1,1, 5.856, 10387.548, 278.066, 53113.490 24/04/19,19:34:42,08,10,1, 11.9,1,1, 5.856, 10387.483, 278.090, 53113.610 24/04/19,19:34:42,09,10,1, 11.9,1,1, 5.856, 10387.355, 278.087, 53113.626 24/04/19,19:34:42,10,10,1, 11.9,1,1, 5.856, 10387.270, 278.084, 53113.711 24/04/19,19:34:42,11,10,1, 11.9,1,1, 5.856, 10387.202, 278.107, 53113.726 24/04/19,19:34:42,12,10,1, 11.9,1,1, 5.856, 10387.126, 278.098, 53113.806 24/04/19,19:34:42,13,10,1, 11.9,1,1, 5.856, 10387.031, 278.103, 53113.868 24/04/19,19:34:42,14,10,1, 11.9,1,1, 5.856, 10386.966, 278.108, 53113.907 24/04/19,19:34:42,15,10,1, 11.9,1,1, 5.856, 10386.901, 278.104, 53113.977 24/04/19,19:34:42,16,10,1, 11.9,1,1, 5.856, 10386.824, 278.110, 53114.039 24/04/19,19:34:42,17,10,1, 11.9,1,1, 5.856, 10386.765, 278.107, 53114.082 24/04/19,19:34:42,18,10,1, 11.9,1,1, 5.856, 10386.676, 278.104, 53114.132 24/04/19,19:34:42,19,10,1, 11.9,1,1, 5.856, 10386.612, 278.129, 53114.175 24/04/19,19:34:43,00,10,1, 11.9,1,1, 5.857, 10386.611, 278.129, 53114.175 24/04/19,19:34:43,01,10,1, 11.9,1,1, 5.857, 10386.469, 278.154, 53114.302 24/04/19,19:34:43,02,10,1, 11.9,1,1, 5.857, 10386.390, 278.159, 53114.335 24/04/19,19:34:43,03,10,1, 11.9,1,1, 5.857, 10386.344, 278.177, 53114.445 24/04/19,19:34:43,04,10,1, 11.9,1,1, 5.857, 10386.258, 278.184, 53114.468 24/04/19,19:34:43,05,10,1, 11.9,1,1, 5.857, 10386.228, 278.169, 53114.541 24/04/19,19:34:43,06,10,1, 11.9,1,1, 5.857, 10386.133, 278.175, 53114.610 24/04/19,19:34:43,07,10,1, 11.9,1,1, 5.857, 10386.038, 278.176, 53114.710 24/04/19,19:34:43,08,10,1, 11.9,1,1, 5.857, 10385.998, 278.213, 53114.728 24/04/19,19:34:43,09,10,1, 11.9,1,1, 5.857, 10385.922, 278.191, 53114.788 24/04/19,19:34:43,10,10,1, 11.9,1,1, 5.857, 10385.874, 278.206, 53114.861 24/04/19,19:34:43,11,10,1, 11.9,1,1, 5.857, 10385.784, 278.201, 53114.902 24/04/19,19:34:43,12,10,1, 11.9,1,1, 5.857, 10385.700, 278.203, 53114.944 24/04/19,19:34:43,13,10,1, 11.9,1,1, 5.857, 10385.685, 278.183, 53115.062 24/04/19,19:34:43,14,10,1, 11.9,1,1, 5.857, 10385.569, 278.179, 53115.049 24/04/19,19:34:43,15,10,1, 11.9,1,1, 5.857, 10385.488, 278.180, 53115.167 24/04/19,19:34:43,16,10,1, 11.9,1,1, 5.857, 10385.438, 278.169, 53115.189 24/04/19,19:34:43,17,10,1, 11.9,1,1, 5.857, 10385.359, 278.165, 53115.238 24/04/19,19:34:43,18,10,1, 11.9,1,1, 5.857, 10385.287, 278.141, 53115.315 24/04/19,19:34:43,19,10,1, 11.9,1,1, 5.857, 10385.199, 278.175, 53115.366 24/04/19,19:34:44,00,10,1, 11.9,1,1, 5.859, 10385.193, 278.175, 53115.366 24/04/19,19:34:44,01,10,1, 11.9,1,1, 5.859, 10385.032, 278.141, 53115.491 24/04/19,19:34:44,02,10,1, 11.9,1,1, 5.859, 10384.936, 278.158, 53115.539 24/04/19,19:34:44,03,10,1, 11.9,1,1, 5.859, 10384.837, 278.137, 53115.641 24/04/19,19:34:44,04,10,1, 11.9,1,1, 5.859, 10384.772, 278.135, 53115.690 24/04/19,19:34:44,05,10,1, 11.9,1,1, 5.859, 10384.640, 278.131, 53115.628 24/04/19,19:34:44,06,10,1, 11.9,1,1, 5.859, 10384.519, 278.126, 53115.830 24/04/19,19:34:44,07,10,1, 11.9,1,1, 5.859, 10384.435, 278.109, 53115.853 24/04/19,19:34:44,08,10,1, 11.9,1,1, 5.859, 10384.333, 278.108, 53115.904 24/04/19,19:34:44,09,10,1, 11.9,1,1, 5.859, 10384.205, 278.108, 53115.953 24/04/19,19:34:44,10,10,1, 11.9,1,1, 5.859, 10384.099, 278.132, 53115.981 24/04/19,19:34:44,11,10,1, 11.9,1,1, 5.859, 10383.964, 278.143, 53116.095 24/04/19,19:34:44,12,10,1, 11.9,1,1, 5.859, 10383.864, 278.119, 53116.088 24/04/19,19:34:44,13,10,1, 11.9,1,1, 5.859, 10383.735, 278.130, 53116.158 24/04/19,19:34:44,14,10,1, 11.9,1,1, 5.859, 10383.589, 278.121, 53116.209 24/04/19,19:34:44,15,10,1, 11.9,1,1, 5.859, 10383.488, 278.118, 53116.286 24/04/19,19:34:44,16,10,1, 11.9,1,1, 5.859, 10383.358, 278.137, 53116.355 24/04/19,19:34:44,17,10,1, 11.9,1,1, 5.859, 10383.213, 278.140, 53116.404 24/04/19,19:34:44,18,10,1, 11.9,1,1, 5.859, 10383.076, 278.137, 53116.436 24/04/19,19:34:44,19,10,1, 11.9,1,1, 5.859, 10382.947, 278.165, 53116.531 24/04/19,19:34:45,00,10,1, 11.9,1,1, 5.859, 10382.940, 278.165, 53116.531 24/04/19,19:34:45,01,10,1, 11.9,1,1, 5.859, 10382.655, 278.168, 53116.721 24/04/19,19:34:45,02,10,1, 11.9,1,1, 5.859, 10382.493, 278.204, 53116.788 24/04/19,19:34:45,03,10,1, 11.9,1,1, 5.859, 10382.390, 278.228, 53116.829 24/04/19,19:34:45,04,10,1, 11.9,1,1, 5.859, 10382.236, 278.233, 53116.847 24/04/19,19:34:45,05,10,1, 11.9,1,1, 5.859, 10382.075, 278.261, 53116.944 24/04/19,19:34:45,06,10,1, 11.9,1,1, 5.859, 10381.934, 278.252, 53117.028 24/04/19,19:34:45,07,10,1, 11.9,1,1, 5.859, 10381.788, 278.294, 53117.095 24/04/19,19:34:45,08,10,1, 11.9,1,1, 5.859, 10381.643, 278.317, 53117.148 24/04/19,19:34:45,09,10,1, 11.9,1,1, 5.859, 10381.479, 278.338, 53117.240 24/04/19,19:34:45,10,10,1, 11.9,1,1, 5.859, 10381.340, 278.359, 53117.285 24/04/19,19:34:45,11,10,1, 11.9,1,1, 5.859, 10381.201, 278.376, 53117.343 24/04/19,19:34:45,12,10,1, 11.9,1,1, 5.859, 10381.023, 278.403, 53117.445 24/04/19,19:34:45,13,10,1, 11.9,1,1, 5.859, 10380.872, 278.418, 53117.453 24/04/19,19:34:45,14,10,1, 11.9,1,1, 5.859, 10380.751, 278.432, 53117.577 24/04/19,19:34:45,15,10,1, 11.9,1,1, 5.859, 10380.600, 278.453, 53117.653 24/04/19,19:34:45,16,10,1, 11.9,1,1, 5.859, 10380.418, 278.451, 53117.620 24/04/19,19:34:45,17,10,1, 11.9,1,1, 5.859, 10380.320, 278.471, 53117.795 24/04/19,19:34:45,18,10,1, 11.9,1,1, 5.859, 10380.106, 278.491, 53117.776 24/04/19,19:34:45,19,10,1, 11.9,1,1, 5.859, 10379.980, 278.487, 53117.866 24/04/19,19:34:46,00,10,1, 12.0,1,1, 5.856, 10379.977, 278.487, 53117.866 24/04/19,19:34:46,01,10,1, 12.0,1,1, 5.856, 10379.637, 278.510, 53118.030 24/04/19,19:34:46,02,10,1, 12.0,1,1, 5.856, 10379.486, 278.508, 53118.122 24/04/19,19:34:46,03,10,1, 12.0,1,1, 5.856, 10379.338, 278.543, 53118.179 24/04/19,19:34:46,04,10,1, 12.0,1,1, 5.856, 10379.151, 278.568, 53118.251 24/04/19,19:34:46,05,10,1, 12.0,1,1, 5.856, 10379.004, 278.560, 53118.282 24/04/19,19:34:46,06,10,1, 12.0,1,1, 5.856, 10378.823, 278.543, 53118.367 24/04/19,19:34:46,07,10,1, 12.0,1,1, 5.856, 10378.660, 278.584, 53118.480 24/04/19,19:34:46,08,10,1, 12.0,1,1, 5.856, 10378.487, 278.594, 53118.555 24/04/19,19:34:46,09,10,1, 12.0,1,1, 5.856, 10378.309, 278.596, 53118.536 24/04/19,19:34:46,10,10,1, 12.0,1,1, 5.856, 10378.150, 278.622, 53118.588 24/04/19,19:34:46,11,10,1, 12.0,1,1, 5.856, 10377.984, 278.629, 53118.667 24/04/19,19:34:46,12,10,1, 12.0,1,1, 5.856, 10377.800, 278.658, 53118.737 24/04/19,19:34:46,13,10,1, 12.0,1,1, 5.856, 10377.624, 278.691, 53118.817 24/04/19,19:34:46,14,10,1, 12.0,1,1, 5.856, 10377.430, 278.705, 53118.873 24/04/19,19:34:46,15,10,1, 12.0,1,1, 5.856, 10377.305, 278.767, 53118.973 24/04/19,19:34:46,16,10,1, 12.0,1,1, 5.856, 10377.111, 278.777, 53118.994 24/04/19,19:34:46,17,10,1, 12.0,1,1, 5.856, 10376.921, 278.796, 53119.082 24/04/19,19:34:46,18,10,1, 12.0,1,1, 5.856, 10376.771, 278.853, 53119.224 24/04/19,19:34:46,19,10,1, 12.0,1,1, 5.856, 10376.557, 278.883, 53119.274 24/04/19,19:34:47,00,10,1, 11.9,1,1, 5.852, 10376.556, 278.883, 53119.274 24/04/19,19:34:47,01,10,1, 11.9,1,1, 5.852, 10376.189, 278.955, 53119.431 24/04/19,19:34:47,02,10,1, 11.9,1,1, 5.852, 10376.006, 279.006, 53119.492 24/04/19,19:34:47,03,10,1, 11.9,1,1, 5.852, 10375.822, 279.050, 53119.583 24/04/19,19:34:47,04,10,1, 11.9,1,1, 5.852, 10375.622, 279.125, 53119.660 24/04/19,19:34:47,05,10,1, 11.9,1,1, 5.852, 10375.457, 279.151, 53119.734 24/04/19,19:34:47,06,10,1, 11.9,1,1, 5.852, 10375.254, 279.203, 53119.780 24/04/19,19:34:47,07,10,1, 11.9,1,1, 5.852, 10375.077, 279.267, 53119.888 24/04/19,19:34:47,08,10,1, 11.9,1,1, 5.852, 10374.888, 279.289, 53119.950 24/04/19,19:34:47,09,10,1, 11.9,1,1, 5.852, 10374.702, 279.355, 53120.081 24/04/19,19:34:47,10,10,1, 11.9,1,1, 5.852, 10374.503, 279.421, 53120.150 24/04/19,19:34:47,11,10,1, 11.9,1,1, 5.852, 10374.319, 279.448, 53120.193 24/04/19,19:34:47,12,10,1, 11.9,1,1, 5.852, 10374.141, 279.521, 53120.310 24/04/19,19:34:47,13,10,1, 11.9,1,1, 5.852, 10373.957, 279.565, 53120.388 24/04/19,19:34:47,14,10,1, 11.9,1,1, 5.852, 10373.744, 279.583, 53120.482 24/04/19,19:34:47,15,10,1, 11.9,1,1, 5.852, 10373.583, 279.678, 53120.553 24/04/19,19:34:47,16,10,1, 11.9,1,1, 5.852, 10373.391, 279.740, 53120.614 24/04/19,19:34:47,17,10,1, 11.9,1,1, 5.852, 10373.201, 279.757, 53120.685 24/04/19,19:34:47,18,10,1, 11.9,1,1, 5.852, 10372.995, 279.817, 53120.753 24/04/19,19:34:47,19,10,1, 11.9,1,1, 5.852, 10372.807, 279.870, 53120.852 24/04/19,19:34:48,00,10,1, 11.9,1,1, 5.856, 10372.801, 279.870, 53120.852 24/04/19,19:34:48,01,10,1, 11.9,1,1, 5.856, 10372.412, 279.942, 53120.992 24/04/19,19:34:48,02,10,1, 11.9,1,1, 5.856, 10372.196, 279.969, 53121.090 24/04/19,19:34:48,03,10,1, 11.9,1,1, 5.856, 10371.986, 280.026, 53121.134 24/04/19,19:34:48,04,10,1, 11.9,1,1, 5.856, 10371.790, 280.095, 53121.211 24/04/19,19:34:48,05,10,1, 11.9,1,1, 5.856, 10371.573, 280.122, 53121.294 24/04/19,19:34:48,06,10,1, 11.9,1,1, 5.856, 10371.372, 280.142, 53121.347 24/04/19,19:34:48,07,10,1, 11.9,1,1, 5.856, 10371.191, 280.202, 53121.425 24/04/19,19:34:48,08,10,1, 11.9,1,1, 5.856, 10370.956, 280.222, 53121.514 24/04/19,19:34:48,09,10,1, 11.9,1,1, 5.856, 10370.774, 280.249, 53121.581 24/04/19,19:34:48,10,10,1, 11.9,1,1, 5.856, 10370.547, 280.290, 53121.647 24/04/19,19:34:48,11,10,1, 11.9,1,1, 5.856, 10370.348, 280.314, 53121.715 24/04/19,19:34:48,12,10,1, 11.9,1,1, 5.856, 10370.141, 280.307, 53121.761 24/04/19,19:34:48,13,10,1, 11.9,1,1, 5.856, 10369.962, 280.347, 53121.846 24/04/19,19:34:48,14,10,1, 11.9,1,1, 5.856, 10369.746, 280.358, 53121.896 24/04/19,19:34:48,15,10,1, 11.9,1,1, 5.856, 10369.563, 280.358, 53121.940 24/04/19,19:34:48,16,10,1, 11.9,1,1, 5.856, 10369.335, 280.382, 53121.994 24/04/19,19:34:48,17,10,1, 11.9,1,1, 5.856, 10369.121, 280.363, 53122.033 24/04/19,19:34:48,18,10,1, 11.9,1,1, 5.856, 10368.925, 280.384, 53122.164 24/04/19,19:34:48,19,10,1, 11.9,1,1, 5.856, 10368.735, 280.379, 53122.213 24/04/19,19:34:49,00,10,1, 11.9,1,1, 5.853, 10368.729, 280.379, 53122.213 24/04/19,19:34:49,01,10,1, 11.9,1,1, 5.853, 10368.302, 280.345, 53122.297 24/04/19,19:34:49,02,10,1, 11.9,1,1, 5.853, 10368.079, 280.348, 53122.335 24/04/19,19:34:49,03,10,1, 11.9,1,1, 5.853, 10367.885, 280.325, 53122.393 24/04/19,19:34:49,04,10,1, 11.9,1,1, 5.853, 10367.644, 280.316, 53122.410 24/04/19,19:34:49,05,10,1, 11.9,1,1, 5.853, 10367.448, 280.292, 53122.439 24/04/19,19:34:49,06,10,1, 11.9,1,1, 5.853, 10367.257, 280.270, 53122.486 24/04/19,19:34:49,07,10,1, 11.9,1,1, 5.853, 10367.008, 280.276, 53122.550 24/04/19,19:34:49,08,10,1, 11.9,1,1, 5.853, 10366.815, 280.255, 53122.610 24/04/19,19:34:49,09,10,1, 11.9,1,1, 5.853, 10366.613, 280.231, 53122.636 24/04/19,19:34:49,10,10,1, 11.9,1,1, 5.853, 10366.378, 280.227, 53122.740 24/04/19,19:34:49,11,10,1, 11.9,1,1, 5.853, 10366.167, 280.175, 53122.751 24/04/19,19:34:49,12,10,1, 11.9,1,1, 5.853, 10365.942, 280.151, 53122.793 24/04/19,19:34:49,13,10,1, 11.9,1,1, 5.853, 10365.739, 280.142, 53122.823 24/04/19,19:34:49,14,10,1, 11.9,1,1, 5.853, 10365.521, 280.096, 53122.838 24/04/19,19:34:49,15,10,1, 11.9,1,1, 5.853, 10365.292, 280.043, 53122.886 24/04/19,19:34:49,16,10,1, 11.9,1,1, 5.853, 10365.085, 280.024, 53122.996 24/04/19,19:34:49,17,10,1, 11.9,1,1, 5.853, 10364.909, 279.934, 53122.970 24/04/19,19:34:49,18,10,1, 11.9,1,1, 5.853, 10364.679, 279.918, 53123.020 24/04/19,19:34:49,19,10,1, 11.9,1,1, 5.853, 10364.470, 279.903, 53123.119 24/04/19,19:34:50,00,11,1, 11.9,1,1, 5.852, 10364.465, 279.903, 53123.119 24/04/19,19:34:50,01,11,1, 11.9,1,1, 5.852, 10364.084, 279.780, 53123.143 24/04/19,19:34:50,02,11,1, 11.9,1,1, 5.852, 10363.883, 279.733, 53123.227 24/04/19,19:34:50,03,11,1, 11.9,1,1, 5.852, 10363.670, 279.681, 53123.246 24/04/19,19:34:50,04,11,1, 11.9,1,1, 5.852, 10363.482, 279.638, 53123.323 24/04/19,19:34:50,05,11,1, 11.9,1,1, 5.852, 10363.289, 279.592, 53123.357 24/04/19,19:34:50,06,11,1, 11.9,1,1, 5.852, 10363.106, 279.502, 53123.342 24/04/19,19:34:50,07,11,1, 11.9,1,1, 5.852, 10362.920, 279.449, 53123.443 24/04/19,19:34:50,08,11,1, 11.9,1,1, 5.852, 10362.749, 279.403, 53123.441 24/04/19,19:34:50,09,11,1, 11.9,1,1, 5.852, 10362.555, 279.365, 53123.535 24/04/19,19:34:50,10,11,1, 11.9,1,1, 5.852, 10362.402, 279.307, 53123.605 24/04/19,19:34:50,11,11,1, 11.9,1,1, 5.852, 10362.225, 279.205, 53123.672 24/04/19,19:34:50,12,11,1, 11.9,1,1, 5.852, 10362.057, 279.154, 53123.689 24/04/19,19:34:50,13,11,1, 11.9,1,1, 5.852, 10361.875, 279.112, 53123.740 24/04/19,19:34:50,14,11,1, 11.9,1,1, 5.852, 10361.702, 279.056, 53123.767 24/04/19,19:34:50,15,11,1, 11.9,1,1, 5.852, 10361.542, 278.981, 53123.815 24/04/19,19:34:50,16,11,1, 11.9,1,1, 5.852, 10361.356, 278.914, 53123.889 24/04/19,19:34:50,17,11,1, 11.9,1,1, 5.852, 10361.195, 278.845, 53123.955 24/04/19,19:34:50,18,11,1, 11.9,1,1, 5.852, 10361.031, 278.801, 53124.028 24/04/19,19:34:50,19,11,1, 11.9,1,1, 5.852, 10360.882, 278.708, 53124.087 24/04/19,19:34:51,00,10,1, 11.9,1,1, 5.856, 10360.876, 278.708, 53124.087 24/04/19,19:34:51,01,10,1, 11.9,1,1, 5.856, 10360.556, 278.588, 53124.215 24/04/19,19:34:51,02,10,1, 11.9,1,1, 5.856, 10360.374, 278.518, 53124.257 24/04/19,19:34:51,03,10,1, 11.9,1,1, 5.856, 10360.195, 278.448, 53124.310 24/04/19,19:34:51,04,10,1, 11.9,1,1, 5.856, 10360.034, 278.373, 53124.378 24/04/19,19:34:51,05,10,1, 11.9,1,1, 5.856, 10359.872, 278.302, 53124.447 24/04/19,19:34:51,06,10,1, 11.9,1,1, 5.856, 10359.693, 278.223, 53124.432 24/04/19,19:34:51,07,10,1, 11.9,1,1, 5.856, 10359.557, 278.187, 53124.541 24/04/19,19:34:51,08,10,1, 11.9,1,1, 5.856, 10359.365, 278.082, 53124.592 24/04/19,19:34:51,09,10,1, 11.9,1,1, 5.856, 10359.208, 278.034, 53124.599 24/04/19,19:34:51,10,10,1, 11.9,1,1, 5.856, 10359.048, 277.972, 53124.662 24/04/19,19:34:51,11,10,1, 11.9,1,1, 5.856, 10358.856, 277.912, 53124.778 24/04/19,19:34:51,12,10,1, 11.9,1,1, 5.856, 10358.723, 277.836, 53124.877 24/04/19,19:34:51,13,10,1, 11.9,1,1, 5.856, 10358.560, 277.783, 53124.823 24/04/19,19:34:51,14,10,1, 11.9,1,1, 5.856, 10358.371, 277.727, 53124.960 24/04/19,19:34:51,15,10,1, 11.9,1,1, 5.856, 10358.201, 277.668, 53124.965 24/04/19,19:34:51,16,10,1, 11.9,1,1, 5.856, 10358.042, 277.616, 53125.108 24/04/19,19:34:51,17,10,1, 11.9,1,1, 5.856, 10357.888, 277.550, 53125.131 24/04/19,19:34:51,18,10,1, 11.9,1,1, 5.856, 10357.730, 277.512, 53125.174 24/04/19,19:34:51,19,10,1, 11.9,1,1, 5.856, 10357.555, 277.448, 53125.246 24/04/19,19:34:52,00,10,1, 11.9,1,1, 5.858, 10357.547, 277.448, 53125.246 24/04/19,19:34:52,01,10,1, 11.9,1,1, 5.858, 10357.239, 277.337, 53125.421 24/04/19,19:34:52,02,10,1, 11.9,1,1, 5.858, 10357.082, 277.283, 53125.429 24/04/19,19:34:52,03,10,1, 11.9,1,1, 5.858, 10356.927, 277.258, 53125.488 24/04/19,19:34:52,04,10,1, 11.9,1,1, 5.858, 10356.814, 277.187, 53125.624 24/04/19,19:34:52,05,10,1, 11.9,1,1, 5.858, 10356.619, 277.140, 53125.621 24/04/19,19:34:52,06,10,1, 11.9,1,1, 5.858, 10356.519, 277.089, 53125.707 24/04/19,19:34:52,07,10,1, 11.9,1,1, 5.858, 10356.326, 277.056, 53125.842 24/04/19,19:34:52,08,10,1, 11.9,1,1, 5.858, 10356.213, 276.982, 53125.918 24/04/19,19:34:52,09,10,1, 11.9,1,1, 5.858, 10356.067, 276.955, 53126.070 24/04/19,19:34:52,10,10,1, 11.9,1,1, 5.858, 10355.918, 276.893, 53126.012 24/04/19,19:34:52,11,10,1, 11.9,1,1, 5.858, 10355.798, 276.851, 53126.117 24/04/19,19:34:52,12,10,1, 11.9,1,1, 5.858, 10355.657, 276.833, 53126.147 24/04/19,19:34:52,13,10,1, 11.9,1,1, 5.858, 10355.526, 276.770, 53126.293 24/04/19,19:34:52,14,10,1, 11.9,1,1, 5.858, 10355.411, 276.730, 53126.251 24/04/19,19:34:52,15,10,1, 11.9,1,1, 5.858, 10355.286, 276.707, 53126.403 24/04/19,19:34:52,16,10,1, 11.9,1,1, 5.858, 10355.166, 276.670, 53126.523 24/04/19,19:34:52,17,10,1, 11.9,1,1, 5.858, 10355.040, 276.648, 53126.782 24/04/19,19:34:52,18,10,1, 11.9,1,1, 5.858, 10354.921, 276.572, 53126.657 24/04/19,19:34:52,19,10,1, 11.9,1,1, 5.858, 10354.800, 276.540, 53126.688 24/04/19,19:34:53,00,10,1, 11.7,1,1, 5.852, 10354.793, 276.540, 53126.688 24/04/19,19:34:53,01,10,1, 11.7,1,1, 5.852, 10354.531, 276.484, 53126.878 24/04/19,19:34:53,02,10,1, 11.7,1,1, 5.852, 10354.447, 276.461, 53126.951 24/04/19,19:34:53,03,10,1, 11.7,1,1, 5.852, 10354.323, 276.437, 53127.074 24/04/19,19:34:53,04,10,1, 11.7,1,1, 5.852, 10354.186, 276.397, 53127.149 24/04/19,19:34:53,05,10,1, 11.7,1,1, 5.852, 10354.082, 276.359, 53127.234 24/04/19,19:34:53,06,10,1, 11.7,1,1, 5.852, 10353.951, 276.346, 53127.329 24/04/19,19:34:53,07,10,1, 11.7,1,1, 5.852, 10353.832, 276.322, 53127.433 24/04/19,19:34:53,08,10,1, 11.7,1,1, 5.852, 10353.731, 276.302, 53127.499 24/04/19,19:34:53,09,10,1, 11.7,1,1, 5.852, 10353.627, 276.278, 53127.566 24/04/19,19:34:53,10,10,1, 11.7,1,1, 5.852, 10353.517, 276.253, 53127.625 24/04/19,19:34:53,11,10,1, 11.7,1,1, 5.852, 10353.403, 276.239, 53127.802 24/04/19,19:34:53,12,10,1, 11.7,1,1, 5.852, 10353.307, 276.187, 53127.821 24/04/19,19:34:53,13,10,1, 11.7,1,1, 5.852, 10353.206, 276.193, 53127.973 24/04/19,19:34:53,14,10,1, 11.7,1,1, 5.852, 10353.076, 276.188, 53128.045 24/04/19,19:34:53,15,10,1, 11.7,1,1, 5.852, 10353.010, 276.169, 53128.111 24/04/19,19:34:53,16,10,1, 11.7,1,1, 5.852, 10352.902, 276.156, 53128.252 24/04/19,19:34:53,17,10,1, 11.7,1,1, 5.852, 10352.781, 276.151, 53128.472 24/04/19,19:34:53,18,10,1, 11.7,1,1, 5.852, 10352.665, 276.125, 53128.313 24/04/19,19:34:53,19,10,1, 11.7,1,1, 5.852, 10352.583, 276.128, 53128.424 24/04/19,19:34:54,00,10,1, 11.9,1,1, 5.854, 10352.582, 276.128, 53128.424 24/04/19,19:34:54,01,10,1, 11.9,1,1, 5.854, 10352.394, 276.082, 53128.632 24/04/19,19:34:54,02,10,1, 11.9,1,1, 5.854, 10352.281, 276.077, 53128.727 24/04/19,19:34:54,03,10,1, 11.9,1,1, 5.854, 10352.211, 276.042, 53128.805 24/04/19,19:34:54,04,10,1, 11.9,1,1, 5.854, 10352.134, 276.037, 53128.847 24/04/19,19:34:54,05,10,1, 11.9,1,1, 5.854, 10352.035, 276.046, 53128.967 24/04/19,19:34:54,06,10,1, 11.9,1,1, 5.854, 10351.939, 276.027, 53129.025 24/04/19,19:34:54,07,10,1, 11.9,1,1, 5.854, 10351.853, 276.045, 53129.138 24/04/19,19:34:54,08,10,1, 11.9,1,1, 5.854, 10351.757, 276.041, 53129.248 24/04/19,19:34:54,09,10,1, 11.9,1,1, 5.854, 10351.649, 276.037, 53129.298 24/04/19,19:34:54,10,10,1, 11.9,1,1, 5.854, 10351.567, 276.047, 53129.367 24/04/19,19:34:54,11,10,1, 11.9,1,1, 5.854, 10351.452, 276.029, 53129.487 24/04/19,19:34:54,12,10,1, 11.9,1,1, 5.854, 10351.325, 276.048, 53129.523 24/04/19,19:34:54,13,10,1, 11.9,1,1, 5.854, 10351.258, 276.040, 53129.606 24/04/19,19:34:54,14,10,1, 11.9,1,1, 5.854, 10351.141, 276.042, 53129.674 24/04/19,19:34:54,15,10,1, 11.9,1,1, 5.854, 10351.041, 276.090, 53129.752 24/04/19,19:34:54,16,10,1, 11.9,1,1, 5.854, 10350.974, 276.103, 53129.841 24/04/19,19:34:54,17,10,1, 11.9,1,1, 5.854, 10350.817, 276.089, 53129.922 24/04/19,19:34:54,18,10,1, 11.9,1,1, 5.854, 10350.729, 276.119, 53130.030 24/04/19,19:34:54,19,10,1, 11.9,1,1, 5.854, 10350.623, 276.146, 53130.134 24/04/19,19:34:55,00,10,1, 11.9,1,1, 5.854, 10350.621, 276.146, 53130.134 24/04/19,19:34:55,01,10,1, 11.9,1,1, 5.854, 10350.383, 276.182, 53130.226 24/04/19,19:34:55,02,10,1, 11.9,1,1, 5.854, 10350.273, 276.169, 53130.345 24/04/19,19:34:55,03,10,1, 11.9,1,1, 5.854, 10350.163, 276.213, 53130.420 24/04/19,19:34:55,04,10,1, 11.9,1,1, 5.854, 10350.069, 276.235, 53130.539 24/04/19,19:34:55,05,10,1, 11.9,1,1, 5.854, 10349.957, 276.267, 53130.590 24/04/19,19:34:55,06,10,1, 11.9,1,1, 5.854, 10349.824, 276.320, 53130.815 24/04/19,19:34:55,07,10,1, 11.9,1,1, 5.854, 10349.700, 276.317, 53130.743 24/04/19,19:34:55,08,10,1, 11.9,1,1, 5.854, 10349.614, 276.345, 53130.872 24/04/19,19:34:55,09,10,1, 11.9,1,1, 5.854, 10349.518, 276.369, 53130.911 24/04/19,19:34:55,10,10,1, 11.9,1,1, 5.854, 10349.415, 276.417, 53130.986 24/04/19,19:34:55,11,10,1, 11.9,1,1, 5.854, 10349.319, 276.435, 53131.044 24/04/19,19:34:55,12,10,1, 11.9,1,1, 5.854, 10349.202, 276.515, 53131.164 24/04/19,19:34:55,13,10,1, 11.9,1,1, 5.854, 10349.096, 276.528, 53131.191 24/04/19,19:34:55,14,10,1, 11.9,1,1, 5.854, 10348.994, 276.556, 53131.339 24/04/19,19:34:55,15,10,1, 11.9,1,1, 5.854, 10348.893, 276.589, 53131.375 24/04/19,19:34:55,16,10,1, 11.9,1,1, 5.854, 10348.785, 276.619, 53131.450 24/04/19,19:34:55,17,10,1, 11.9,1,1, 5.854, 10348.690, 276.684, 53131.547 24/04/19,19:34:55,18,10,1, 11.9,1,1, 5.854, 10348.570, 276.679, 53131.617 24/04/19,19:34:55,19,10,1, 11.9,1,1, 5.854, 10348.479, 276.757, 53131.817 24/04/19,19:34:56,00,10,1, 11.9,1,1, 5.854, 10348.476, 276.757, 53131.817 24/04/19,19:34:56,01,10,1, 11.9,1,1, 5.854, 10348.251, 276.801, 53131.847 24/04/19,19:34:56,02,10,1, 11.9,1,1, 5.854, 10348.157, 276.852, 53132.017 24/04/19,19:34:56,03,10,1, 11.9,1,1, 5.854, 10348.046, 276.908, 53132.056 24/04/19,19:34:56,04,10,1, 11.9,1,1, 5.854, 10347.927, 276.895, 53132.112 24/04/19,19:34:56,05,10,1, 11.9,1,1, 5.854, 10347.833, 276.959, 53132.160 24/04/19,19:34:56,06,10,1, 11.9,1,1, 5.854, 10347.714, 276.993, 53132.227 24/04/19,19:34:56,07,10,1, 11.9,1,1, 5.854, 10347.581, 276.999, 53132.375 24/04/19,19:34:56,08,10,1, 11.9,1,1, 5.854, 10347.500, 277.051, 53132.451 24/04/19,19:34:56,09,10,1, 11.9,1,1, 5.854, 10347.417, 277.075, 53132.517 24/04/19,19:34:56,10,10,1, 11.9,1,1, 5.854, 10347.293, 277.099, 53132.496 24/04/19,19:34:56,11,10,1, 11.9,1,1, 5.854, 10347.185, 277.162, 53132.641 24/04/19,19:34:56,12,10,1, 11.9,1,1, 5.854, 10347.070, 277.161, 53132.632 24/04/19,19:34:56,13,10,1, 11.9,1,1, 5.854, 10346.974, 277.221, 53132.799 24/04/19,19:34:56,14,10,1, 11.9,1,1, 5.854, 10346.874, 277.272, 53132.793 24/04/19,19:34:56,15,10,1, 11.9,1,1, 5.854, 10346.766, 277.267, 53132.950 24/04/19,19:34:56,16,10,1, 11.9,1,1, 5.854, 10346.679, 277.276, 53133.014 24/04/19,19:34:56,17,10,1, 11.9,1,1, 5.854, 10346.579, 277.291, 53133.015 24/04/19,19:34:56,18,10,1, 11.9,1,1, 5.854, 10346.480, 277.319, 53133.125 24/04/19,19:34:56,19,10,1, 11.9,1,1, 5.854, 10346.379, 277.333, 53133.178 24/04/19,19:34:57,00,10,1, 11.8,1,1, 5.853, 10346.373, 277.333, 53133.178 24/04/19,19:34:57,01,10,1, 11.8,1,1, 5.853, 10346.177, 277.379, 53133.342 24/04/19,19:34:57,02,10,1, 11.8,1,1, 5.853, 10346.049, 277.447, 53133.566 24/04/19,19:34:57,03,10,1, 11.8,1,1, 5.853, 10345.986, 277.443, 53133.513 24/04/19,19:34:57,04,10,1, 11.8,1,1, 5.853, 10345.890, 277.447, 53133.601 24/04/19,19:34:57,05,10,1, 11.8,1,1, 5.853, 10345.815, 277.474, 53133.740 24/04/19,19:34:57,06,10,1, 11.8,1,1, 5.853, 10345.711, 277.501, 53133.797 24/04/19,19:34:57,07,10,1, 11.8,1,1, 5.853, 10345.568, 277.543, 53133.918 24/04/19,19:34:57,08,10,1, 11.8,1,1, 5.853, 10345.469, 277.558, 53133.916 24/04/19,19:34:57,09,10,1, 11.8,1,1, 5.853, 10345.391, 277.574, 53133.986 24/04/19,19:34:57,10,10,1, 11.8,1,1, 5.853, 10345.251, 277.623, 53134.112 24/04/19,19:34:57,11,10,1, 11.8,1,1, 5.853, 10345.184, 277.634, 53134.200 24/04/19,19:34:57,12,10,1, 11.8,1,1, 5.853, 10345.043, 277.672, 53134.241 24/04/19,19:34:57,13,10,1, 11.8,1,1, 5.853, 10344.936, 277.687, 53134.255 24/04/19,19:34:57,14,10,1, 11.8,1,1, 5.853, 10344.818, 277.695, 53134.183 24/04/19,19:34:57,15,10,1, 11.8,1,1, 5.853, 10344.743, 277.710, 53134.428 24/04/19,19:34:57,16,10,1, 11.8,1,1, 5.853, 10344.651, 277.707, 53134.351 24/04/19,19:34:57,17,10,1, 11.8,1,1, 5.853, 10344.530, 277.737, 53134.487 24/04/19,19:34:57,18,10,1, 11.8,1,1, 5.853, 10344.408, 277.747, 53134.528 24/04/19,19:34:57,19,10,1, 11.8,1,1, 5.853, 10344.305, 277.754, 53134.613 24/04/19,19:34:58,00,10,1, 11.9,1,1, 5.852, 10344.304, 277.754, 53134.613 24/04/19,19:34:58,01,10,1, 11.9,1,1, 5.852, 10344.089, 277.779, 53134.747 24/04/19,19:34:58,02,10,1, 11.9,1,1, 5.852, 10343.975, 277.795, 53134.843 24/04/19,19:34:58,03,10,1, 11.9,1,1, 5.852, 10343.861, 277.803, 53134.858 24/04/19,19:34:58,04,10,1, 11.9,1,1, 5.852, 10343.778, 277.813, 53134.889 24/04/19,19:34:58,05,10,1, 11.9,1,1, 5.852, 10343.667, 277.805, 53134.954 24/04/19,19:34:58,06,10,1, 11.9,1,1, 5.852, 10343.553, 277.772, 53135.032 24/04/19,19:34:58,07,10,1, 11.9,1,1, 5.852, 10343.442, 277.791, 53135.131 24/04/19,19:34:58,08,10,1, 11.9,1,1, 5.852, 10343.349, 277.796, 53135.163 24/04/19,19:34:58,09,10,1, 11.9,1,1, 5.852, 10343.259, 277.790, 53135.168 24/04/19,19:34:58,10,10,1, 11.9,1,1, 5.852, 10343.139, 277.810, 53135.326 24/04/19,19:34:58,11,10,1, 11.9,1,1, 5.852, 10343.023, 277.803, 53135.289 24/04/19,19:34:58,12,10,1, 11.9,1,1, 5.852, 10342.935, 277.819, 53135.389 24/04/19,19:34:58,13,10,1, 11.9,1,1, 5.852, 10342.834, 277.802, 53135.459 24/04/19,19:34:58,14,10,1, 11.9,1,1, 5.852, 10342.750, 277.813, 53135.509 24/04/19,19:34:58,15,10,1, 11.9,1,1, 5.852, 10342.627, 277.831, 53135.611 24/04/19,19:34:58,16,10,1, 11.9,1,1, 5.852, 10342.540, 277.826, 53135.684 24/04/19,19:34:58,17,10,1, 11.9,1,1, 5.852, 10342.497, 277.823, 53135.681 24/04/19,19:34:58,18,10,1, 11.9,1,1, 5.852, 10342.380, 277.819, 53135.710 24/04/19,19:34:58,19,10,1, 11.9,1,1, 5.852, 10342.279, 277.822, 53135.814 24/04/19,19:34:59,00,10,1, 12.0,1,1, 5.853, 10342.276, 277.822, 53135.814 24/04/19,19:34:59,01,10,1, 12.0,1,1, 5.853, 10342.130, 277.814, 53135.907 24/04/19,19:34:59,02,10,1, 12.0,1,1, 5.853, 10342.058, 277.820, 53136.028 24/04/19,19:34:59,03,10,1, 12.0,1,1, 5.853, 10341.992, 277.830, 53135.984 24/04/19,19:34:59,04,10,1, 12.0,1,1, 5.853, 10341.899, 277.834, 53136.142 24/04/19,19:34:59,05,10,1, 12.0,1,1, 5.853, 10341.845, 277.807, 53136.173 24/04/19,19:34:59,06,10,1, 12.0,1,1, 5.853, 10341.785, 277.823, 53136.246 24/04/19,19:34:59,07,10,1, 12.0,1,1, 5.853, 10341.696, 277.799, 53136.300 24/04/19,19:34:59,08,10,1, 12.0,1,1, 5.853, 10341.667, 277.794, 53136.322 24/04/19,19:34:59,09,10,1, 12.0,1,1, 5.853, 10341.588, 277.793, 53136.359 24/04/19,19:34:59,10,10,1, 12.0,1,1, 5.853, 10341.512, 277.796, 53136.540 24/04/19,19:34:59,11,10,1, 12.0,1,1, 5.853, 10341.488, 277.779, 53136.475 24/04/19,19:34:59,12,10,1, 12.0,1,1, 5.853, 10341.439, 277.766, 53136.553 24/04/19,19:34:59,13,10,1, 12.0,1,1, 5.853, 10341.386, 277.750, 53136.596 24/04/19,19:34:59,14,10,1, 12.0,1,1, 5.853, 10341.322, 277.739, 53136.710 24/04/19,19:34:59,15,10,1, 12.0,1,1, 5.853, 10341.254, 277.738, 53136.753 24/04/19,19:34:59,16,10,1, 12.0,1,1, 5.853, 10341.196, 277.725, 53136.727 24/04/19,19:34:59,17,10,1, 12.0,1,1, 5.853, 10341.132, 277.732, 53136.906 24/04/19,19:34:59,18,10,1, 12.0,1,1, 5.853, 10341.085, 277.704, 53136.926 24/04/19,19:34:59,19,10,1, 12.0,1,1, 5.853, 10341.049, 277.708, 53136.925 24/04/19,19:35:00,00,10,1, 12.0,1,1, 5.854, 10341.041, 277.708, 53136.925 24/04/19,19:35:00,01,10,1, 12.0,1,1, 5.854, 10340.959, 277.661, 53136.990 24/04/19,19:35:00,02,10,1, 12.0,1,1, 5.854, 10340.888, 277.644, 53136.940 24/04/19,19:35:00,03,10,1, 12.0,1,1, 5.854, 10340.855, 277.619, 53137.045 24/04/19,19:35:00,04,10,1, 12.0,1,1, 5.854, 10340.793, 277.624, 53137.100 24/04/19,19:35:00,05,10,1, 12.0,1,1, 5.854, 10340.755, 277.591, 53137.211 24/04/19,19:35:00,06,10,1, 12.0,1,1, 5.854, 10340.736, 277.584, 53137.144 24/04/19,19:35:00,07,10,1, 12.0,1,1, 5.854, 10340.680, 277.599, 53137.310 24/04/19,19:35:00,08,10,1, 12.0,1,1, 5.854, 10340.627, 277.559, 53137.342 24/04/19,19:35:00,09,10,1, 12.0,1,1, 5.854, 10340.591, 277.568, 53137.406 24/04/19,19:35:00,10,10,1, 12.0,1,1, 5.854, 10340.559, 277.559, 53137.387 24/04/19,19:35:00,11,10,1, 12.0,1,1, 5.854, 10340.526, 277.517, 53137.503 24/04/19,19:35:00,12,10,1, 12.0,1,1, 5.854, 10340.505, 277.543, 53137.505 24/04/19,19:35:00,13,10,1, 12.0,1,1, 5.854, 10340.438, 277.503, 53137.512 24/04/19,19:35:00,14,10,1, 12.0,1,1, 5.854, 10340.406, 277.520, 53137.669 24/04/19,19:35:00,15,10,1, 12.0,1,1, 5.854, 10340.366, 277.520, 53137.549 24/04/19,19:35:00,16,10,1, 12.0,1,1, 5.854, 10340.337, 277.499, 53137.693 24/04/19,19:35:00,17,10,1, 12.0,1,1, 5.854, 10340.303, 277.504, 53137.792 24/04/19,19:35:00,18,10,1, 12.0,1,1, 5.854, 10340.227, 277.517, 53137.876 24/04/19,19:35:00,19,10,1, 12.0,1,1, 5.854, 10340.231, 277.505, 53137.862 24/04/19,19:35:01,00,10,1, 11.9,1,1, 5.851, 10340.223, 277.505, 53137.862 24/04/19,19:35:01,01,10,1, 11.9,1,1, 5.851, 10340.138, 277.481, 53138.038 24/04/19,19:35:01,02,10,1, 11.9,1,1, 5.851, 10340.094, 277.478, 53138.073 24/04/19,19:35:01,03,10,1, 11.9,1,1, 5.851, 10340.055, 277.481, 53138.028 24/04/19,19:35:01,04,10,1, 11.9,1,1, 5.851, 10340.026, 277.497, 53138.174 24/04/19,19:35:01,05,10,1, 11.9,1,1, 5.851, 10339.972, 277.501, 53138.177 24/04/19,19:35:01,06,10,1, 11.9,1,1, 5.851, 10339.954, 277.470, 53138.247 24/04/19,19:35:01,07,10,1, 11.9,1,1, 5.851, 10339.921, 277.496, 53138.314 24/04/19,19:35:01,08,10,1, 11.9,1,1, 5.851, 10339.861, 277.485, 53138.385 24/04/19,19:35:01,09,10,1, 11.9,1,1, 5.851, 10339.827, 277.445, 53138.431 24/04/19,19:35:01,10,10,1, 11.9,1,1, 5.851, 10339.793, 277.463, 53138.491 24/04/19,19:35:01,11,10,1, 11.9,1,1, 5.851, 10339.783, 277.467, 53138.607 24/04/19,19:35:01,12,10,1, 11.9,1,1, 5.851, 10339.720, 277.447, 53138.569 24/04/19,19:35:01,13,10,1, 11.9,1,1, 5.851, 10339.664, 277.467, 53138.634 24/04/19,19:35:01,14,10,1, 11.9,1,1, 5.851, 10339.664, 277.440, 53138.687 24/04/19,19:35:01,15,10,1, 11.9,1,1, 5.851, 10339.623, 277.440, 53138.788 24/04/19,19:35:01,16,10,1, 11.9,1,1, 5.851, 10339.606, 277.450, 53138.812 24/04/19,19:35:01,17,10,1, 11.9,1,1, 5.851, 10339.571, 277.416, 53138.890 24/04/19,19:35:01,18,10,1, 11.9,1,1, 5.851, 10339.525, 277.456, 53138.935 24/04/19,19:35:01,19,10,1, 11.9,1,1, 5.851, 10339.520, 277.417, 53138.906 24/04/19,19:35:02,00,10,1, 11.9,1,1, 5.848, 10339.514, 277.417, 53138.906 24/04/19,19:35:02,01,10,1, 11.9,1,1, 5.848, 10339.461, 277.422, 53139.023 24/04/19,19:35:02,02,10,1, 11.9,1,1, 5.848, 10339.440, 277.415, 53139.081 24/04/19,19:35:02,03,10,1, 11.9,1,1, 5.848, 10339.419, 277.440, 53139.145 24/04/19,19:35:02,04,10,1, 11.9,1,1, 5.848, 10339.400, 277.406, 53139.243 24/04/19,19:35:02,05,10,1, 11.9,1,1, 5.848, 10339.372, 277.430, 53139.331 24/04/19,19:35:02,06,10,1, 11.9,1,1, 5.848, 10339.354, 277.434, 53139.337 24/04/19,19:35:02,07,10,1, 11.9,1,1, 5.848, 10339.351, 277.407, 53139.421 24/04/19,19:35:02,08,10,1, 11.9,1,1, 5.848, 10339.346, 277.426, 53139.465 24/04/19,19:35:02,09,10,1, 11.9,1,1, 5.848, 10339.284, 277.406, 53139.529 24/04/19,19:35:02,10,10,1, 11.9,1,1, 5.848, 10339.274, 277.396, 53139.574 24/04/19,19:35:02,11,10,1, 11.9,1,1, 5.848, 10339.283, 277.418, 53139.646 24/04/19,19:35:02,12,10,1, 11.9,1,1, 5.848, 10339.233, 277.385, 53139.695 24/04/19,19:35:02,13,10,1, 11.9,1,1, 5.848, 10339.240, 277.371, 53139.720 24/04/19,19:35:02,14,10,1, 11.9,1,1, 5.848, 10339.200, 277.355, 53139.772 24/04/19,19:35:02,15,10,1, 11.9,1,1, 5.848, 10339.172, 277.309, 53139.790 24/04/19,19:35:02,16,10,1, 11.9,1,1, 5.848, 10339.155, 277.288, 53139.874 24/04/19,19:35:02,17,10,1, 11.9,1,1, 5.848, 10339.163, 277.276, 53139.955 24/04/19,19:35:02,18,10,1, 11.9,1,1, 5.848, 10339.158, 277.256, 53140.009 24/04/19,19:35:02,19,10,1, 11.9,1,1, 5.848, 10339.124, 277.202, 53140.016 24/04/19,19:35:03,00,09,1, 11.9,1,1, 5.849, 10339.122, 277.202, 53140.016 24/04/19,19:35:03,01,09,1, 11.9,1,1, 5.849, 10339.088, 277.162, 53140.123 24/04/19,19:35:03,02,09,1, 11.9,1,1, 5.849, 10339.039, 277.115, 53140.148 24/04/19,19:35:03,03,09,1, 11.9,1,1, 5.849, 10339.056, 277.098, 53140.169 24/04/19,19:35:03,04,09,1, 11.9,1,1, 5.849, 10339.019, 277.057, 53140.220 24/04/19,19:35:03,05,09,1, 11.9,1,1, 5.849, 10339.014, 277.015, 53140.283 24/04/19,19:35:03,06,09,1, 11.9,1,1, 5.849, 10338.985, 276.987, 53140.345 24/04/19,19:35:03,07,09,1, 11.9,1,1, 5.849, 10338.971, 276.936, 53140.350 24/04/19,19:35:03,08,09,1, 11.9,1,1, 5.849, 10338.922, 276.901, 53140.451 24/04/19,19:35:03,09,09,1, 11.9,1,1, 5.849, 10338.896, 276.898, 53140.471 24/04/19,19:35:03,10,09,1, 11.9,1,1, 5.849, 10338.870, 276.858, 53140.527 24/04/19,19:35:03,11,09,1, 11.9,1,1, 5.849, 10338.865, 276.825, 53140.586 24/04/19,19:35:03,12,09,1, 11.9,1,1, 5.849, 10338.842, 276.786, 53140.626 24/04/19,19:35:03,13,09,1, 11.9,1,1, 5.849, 10338.808, 276.762, 53140.619 24/04/19,19:35:03,14,09,1, 11.9,1,1, 5.849, 10338.795, 276.730, 53140.687 24/04/19,19:35:03,15,09,1, 11.9,1,1, 5.849, 10338.765, 276.679, 53140.715 24/04/19,19:35:03,16,09,1, 11.9,1,1, 5.849, 10338.733, 276.646, 53140.780 24/04/19,19:35:03,17,09,1, 11.9,1,1, 5.849, 10338.715, 276.593, 53140.612 24/04/19,19:35:03,18,09,1, 11.9,1,1, 5.849, 10338.650, 276.585, 53140.863 24/04/19,19:35:03,19,09,1, 11.9,1,1, 5.849, 10338.639, 276.549, 53140.871 24/04/19,19:35:04,00,10,1, 11.9,1,1, 5.854, 10338.638, 276.549, 53140.871 24/04/19,19:35:04,01,10,1, 11.9,1,1, 5.854, 10338.567, 276.515, 53141.020 24/04/19,19:35:04,02,10,1, 11.9,1,1, 5.854, 10338.545, 276.489, 53141.030 24/04/19,19:35:04,03,10,1, 11.9,1,1, 5.854, 10338.521, 276.449, 53141.088 24/04/19,19:35:04,04,10,1, 11.9,1,1, 5.854, 10338.468, 276.422, 53141.132 24/04/19,19:35:04,05,10,1, 11.9,1,1, 5.854, 10338.454, 276.384, 53141.133 24/04/19,19:35:04,06,10,1, 11.9,1,1, 5.854, 10338.430, 276.339, 53141.195 24/04/19,19:35:04,07,10,1, 11.9,1,1, 5.854, 10338.369, 276.319, 53141.231 24/04/19,19:35:04,08,10,1, 11.9,1,1, 5.854, 10338.357, 276.287, 53141.308 24/04/19,19:35:04,09,10,1, 11.9,1,1, 5.854, 10338.339, 276.277, 53141.372 24/04/19,19:35:04,10,10,1, 11.9,1,1, 5.854, 10338.291, 276.236, 53141.364 24/04/19,19:35:04,11,10,1, 11.9,1,1, 5.854, 10338.248, 276.217, 53141.458 24/04/19,19:35:04,12,10,1, 11.9,1,1, 5.854, 10338.266, 276.148, 53141.448 24/04/19,19:35:04,13,10,1, 11.9,1,1, 5.854, 10338.217, 276.160, 53141.488 24/04/19,19:35:04,14,10,1, 11.9,1,1, 5.854, 10338.195, 276.151, 53141.547 24/04/19,19:35:04,15,10,1, 11.9,1,1, 5.854, 10338.155, 276.109, 53141.563 24/04/19,19:35:04,16,10,1, 11.9,1,1, 5.854, 10338.118, 276.110, 53141.595 24/04/19,19:35:04,17,10,1, 11.9,1,1, 5.854, 10338.096, 276.094, 53141.659 24/04/19,19:35:04,18,10,1, 11.9,1,1, 5.854, 10338.064, 276.063, 53141.721 24/04/19,19:35:04,19,10,1, 11.9,1,1, 5.854, 10338.048, 276.078, 53141.747 24/04/19,19:35:05,00,10,1, 12.0,1,1, 5.853, 10338.045, 276.078, 53141.747 24/04/19,19:35:05,01,10,1, 12.0,1,1, 5.853, 10338.010, 276.042, 53141.832 24/04/19,19:35:05,02,10,1, 12.0,1,1, 5.853, 10337.944, 276.021, 53141.904 24/04/19,19:35:05,03,10,1, 12.0,1,1, 5.853, 10337.930, 276.014, 53141.936 24/04/19,19:35:05,04,10,1, 12.0,1,1, 5.853, 10337.896, 276.054, 53142.076 24/04/19,19:35:05,05,10,1, 12.0,1,1, 5.853, 10337.845, 275.999, 53142.022 24/04/19,19:35:05,06,10,1, 12.0,1,1, 5.853, 10337.826, 276.003, 53142.062 24/04/19,19:35:05,07,10,1, 12.0,1,1, 5.853, 10337.777, 276.021, 53142.147 24/04/19,19:35:05,08,10,1, 12.0,1,1, 5.853, 10337.711, 276.020, 53142.203 24/04/19,19:35:05,09,10,1, 12.0,1,1, 5.853, 10337.695, 276.049, 53142.284 24/04/19,19:35:05,10,10,1, 12.0,1,1, 5.853, 10337.654, 276.005, 53142.332 24/04/19,19:35:05,11,10,1, 12.0,1,1, 5.853, 10337.611, 276.032, 53142.343 24/04/19,19:35:05,12,10,1, 12.0,1,1, 5.853, 10337.529, 276.045, 53142.356 24/04/19,19:35:05,13,10,1, 12.0,1,1, 5.853, 10337.472, 276.011, 53142.445 24/04/19,19:35:05,14,10,1, 12.0,1,1, 5.853, 10337.461, 276.033, 53142.443 24/04/19,19:35:05,15,10,1, 12.0,1,1, 5.853, 10337.402, 276.030, 53142.587 24/04/19,19:35:05,16,10,1, 12.0,1,1, 5.853, 10337.326, 276.047, 53142.660 24/04/19,19:35:05,17,10,1, 12.0,1,1, 5.853, 10337.295, 276.018, 53142.579 24/04/19,19:35:05,18,10,1, 12.0,1,1, 5.853, 10337.225, 276.034, 53142.654 24/04/19,19:35:05,19,10,1, 12.0,1,1, 5.853, 10337.159, 276.063, 53142.750 24/04/19,19:35:06,00,10,1, 11.9,1,1, 5.852, 10337.152, 276.063, 53142.750 24/04/19,19:35:06,01,10,1, 11.9,1,1, 5.852, 10337.036, 276.077, 53142.876 24/04/19,19:35:06,02,10,1, 11.9,1,1, 5.852, 10336.980, 276.085, 53142.962 24/04/19,19:35:06,03,10,1, 11.9,1,1, 5.852, 10336.939, 276.100, 53143.031 24/04/19,19:35:06,04,10,1, 11.9,1,1, 5.852, 10336.845, 276.141, 53143.052 24/04/19,19:35:06,05,10,1, 11.9,1,1, 5.852, 10336.794, 276.119, 53143.116 24/04/19,19:35:06,06,10,1, 11.9,1,1, 5.852, 10336.748, 276.147, 53143.170 24/04/19,19:35:06,07,10,1, 11.9,1,1, 5.852, 10336.666, 276.132, 53143.174 24/04/19,19:35:06,08,10,1, 11.9,1,1, 5.852, 10336.634, 276.129, 53143.217 24/04/19,19:35:06,09,10,1, 11.9,1,1, 5.852, 10336.573, 276.144, 53143.281 24/04/19,19:35:06,10,10,1, 11.9,1,1, 5.852, 10336.491, 276.165, 53143.333 24/04/19,19:35:06,11,10,1, 11.9,1,1, 5.852, 10336.441, 276.169, 53143.383 24/04/19,19:35:06,12,10,1, 11.9,1,1, 5.852, 10336.352, 276.188, 53143.484 24/04/19,19:35:06,13,10,1, 11.9,1,1, 5.852, 10336.306, 276.161, 53143.477 24/04/19,19:35:06,14,10,1, 11.9,1,1, 5.852, 10336.240, 276.199, 53143.561 24/04/19,19:35:06,15,10,1, 11.9,1,1, 5.852, 10336.142, 276.158, 53143.612 24/04/19,19:35:06,16,10,1, 11.9,1,1, 5.852, 10336.114, 276.168, 53143.707 24/04/19,19:35:06,17,10,1, 11.9,1,1, 5.852, 10336.038, 276.154, 53143.766 24/04/19,19:35:06,18,10,1, 11.9,1,1, 5.852, 10335.961, 276.115, 53143.814 24/04/19,19:35:06,19,10,1, 11.9,1,1, 5.852, 10335.890, 276.103, 53143.869 24/04/19,19:35:07,00,10,1, 11.9,1,1, 5.851, 10335.884, 276.103, 53143.869 24/04/19,19:35:07,01,10,1, 11.9,1,1, 5.851, 10335.715, 276.056, 53143.959 24/04/19,19:35:07,02,10,1, 11.9,1,1, 5.851, 10335.636, 276.056, 53143.992 24/04/19,19:35:07,03,10,1, 11.9,1,1, 5.851, 10335.549, 276.018, 53144.052 24/04/19,19:35:07,04,10,1, 11.9,1,1, 5.851, 10335.481, 275.989, 53144.124 24/04/19,19:35:07,05,10,1, 11.9,1,1, 5.851, 10335.359, 275.947, 53144.160 24/04/19,19:35:07,06,10,1, 11.9,1,1, 5.851, 10335.285, 275.933, 53144.191 24/04/19,19:35:07,07,10,1, 11.9,1,1, 5.851, 10335.192, 275.895, 53144.232 24/04/19,19:35:07,08,10,1, 11.9,1,1, 5.851, 10335.109, 275.863, 53144.284 24/04/19,19:35:07,09,10,1, 11.9,1,1, 5.851, 10334.981, 275.825, 53144.326 24/04/19,19:35:07,10,10,1, 11.9,1,1, 5.851, 10334.902, 275.791, 53144.349 24/04/19,19:35:07,11,10,1, 11.9,1,1, 5.851, 10334.791, 275.739, 53144.371 24/04/19,19:35:07,12,10,1, 11.9,1,1, 5.851, 10334.723, 275.700, 53144.404 24/04/19,19:35:07,13,10,1, 11.9,1,1, 5.851, 10334.612, 275.654, 53144.455 24/04/19,19:35:07,14,10,1, 11.9,1,1, 5.851, 10334.505, 275.601, 53144.518 24/04/19,19:35:07,15,10,1, 11.9,1,1, 5.851, 10334.414, 275.549, 53144.534 24/04/19,19:35:07,16,10,1, 11.9,1,1, 5.851, 10334.315, 275.502, 53144.581 24/04/19,19:35:07,17,10,1, 11.9,1,1, 5.851, 10334.197, 275.461, 53144.595 24/04/19,19:35:07,18,10,1, 11.9,1,1, 5.851, 10334.102, 275.405, 53144.639 24/04/19,19:35:07,19,10,1, 11.9,1,1, 5.851, 10334.011, 275.365, 53144.674 24/04/19,19:35:08,00,10,1, 11.9,1,1, 5.851, 10334.007, 275.365, 53144.674 24/04/19,19:35:08,01,10,1, 11.9,1,1, 5.851, 10333.811, 275.249, 53144.775 24/04/19,19:35:08,02,10,1, 11.9,1,1, 5.851, 10333.732, 275.178, 53144.753 24/04/19,19:35:08,03,10,1, 11.9,1,1, 5.851, 10333.619, 275.143, 53144.809 24/04/19,19:35:08,04,10,1, 11.9,1,1, 5.851, 10333.537, 275.065, 53144.813 24/04/19,19:35:08,05,10,1, 11.9,1,1, 5.851, 10333.440, 274.998, 53144.870 24/04/19,19:35:08,06,10,1, 11.9,1,1, 5.851, 10333.362, 274.932, 53144.888 24/04/19,19:35:08,07,10,1, 11.9,1,1, 5.851, 10333.235, 274.855, 53144.914 24/04/19,19:35:08,08,10,1, 11.9,1,1, 5.851, 10333.164, 274.793, 53144.929 24/04/19,19:35:08,09,10,1, 11.9,1,1, 5.851, 10333.054, 274.731, 53144.940 24/04/19,19:35:08,10,10,1, 11.9,1,1, 5.851, 10332.991, 274.658, 53144.983 24/04/19,19:35:08,11,10,1, 11.9,1,1, 5.851, 10332.898, 274.605, 53145.024 24/04/19,19:35:08,12,10,1, 11.9,1,1, 5.851, 10332.828, 274.530, 53145.070 24/04/19,19:35:08,13,10,1, 11.9,1,1, 5.851, 10332.751, 274.460, 53145.078 24/04/19,19:35:08,14,10,1, 11.9,1,1, 5.851, 10332.688, 274.391, 53145.037 24/04/19,19:35:08,15,10,1, 11.9,1,1, 5.851, 10332.637, 274.287, 53145.095 24/04/19,19:35:08,16,10,1, 11.9,1,1, 5.851, 10332.542, 274.223, 53145.059 24/04/19,19:35:08,17,10,1, 11.9,1,1, 5.851, 10332.470, 274.138, 53145.085 24/04/19,19:35:08,18,10,1, 11.9,1,1, 5.851, 10332.441, 274.077, 53145.230 24/04/19,19:35:08,19,10,1, 11.9,1,1, 5.851, 10332.364, 273.989, 53145.164 24/04/19,19:35:09,00,10,1, 11.9,1,1, 5.846, 10332.363, 273.989, 53145.164 24/04/19,19:35:09,01,10,1, 11.9,1,1, 5.846, 10332.274, 273.819, 53145.190 24/04/19,19:35:09,02,10,1, 11.9,1,1, 5.846, 10332.207, 273.742, 53145.189 24/04/19,19:35:09,03,10,1, 11.9,1,1, 5.846, 10332.184, 273.695, 53145.318 24/04/19,19:35:09,04,10,1, 11.9,1,1, 5.846, 10332.095, 273.600, 53145.274 24/04/19,19:35:09,05,10,1, 11.9,1,1, 5.846, 10332.098, 273.540, 53145.286 24/04/19,19:35:09,06,10,1, 11.9,1,1, 5.846, 10332.051, 273.486, 53145.340 24/04/19,19:35:09,07,10,1, 11.9,1,1, 5.846, 10331.997, 273.402, 53145.405 24/04/19,19:35:09,08,10,1, 11.9,1,1, 5.846, 10331.962, 273.342, 53145.353 24/04/19,19:35:09,09,10,1, 11.9,1,1, 5.846, 10331.924, 273.208, 53145.346 24/04/19,19:35:09,10,10,1, 11.9,1,1, 5.846, 10331.899, 273.135, 53145.402 24/04/19,19:35:09,11,10,1, 11.9,1,1, 5.846, 10331.876, 273.051, 53145.458 24/04/19,19:35:09,12,10,1, 11.9,1,1, 5.846, 10331.842, 272.987, 53145.469 24/04/19,19:35:09,13,10,1, 11.9,1,1, 5.846, 10331.822, 272.893, 53145.505 24/04/19,19:35:09,14,10,1, 11.9,1,1, 5.846, 10331.764, 272.815, 53145.457 24/04/19,19:35:09,15,10,1, 11.9,1,1, 5.846, 10331.767, 272.738, 53145.496 24/04/19,19:35:09,16,10,1, 11.9,1,1, 5.846, 10331.716, 272.637, 53145.545 24/04/19,19:35:09,17,10,1, 11.9,1,1, 5.846, 10331.710, 272.558, 53145.571 24/04/19,19:35:09,18,10,1, 11.9,1,1, 5.846, 10331.652, 272.490, 53145.572 24/04/19,19:35:09,19,10,1, 11.9,1,1, 5.846, 10331.620, 272.364, 53145.509 24/04/19,19:35:10,00,10,1, 11.9,1,1, 5.846, 10331.612, 272.364, 53145.509 24/04/19,19:35:10,01,10,1, 11.9,1,1, 5.846, 10331.567, 272.217, 53145.573 24/04/19,19:35:10,02,10,1, 11.9,1,1, 5.846, 10331.565, 272.180, 53145.673 24/04/19,19:35:10,03,10,1, 11.9,1,1, 5.846, 10331.538, 272.082, 53145.539 24/04/19,19:35:10,04,10,1, 11.9,1,1, 5.846, 10331.552, 271.991, 53145.623 24/04/19,19:35:10,05,10,1, 11.9,1,1, 5.846, 10331.527, 271.937, 53145.602 24/04/19,19:35:10,06,10,1, 11.9,1,1, 5.846, 10331.477, 271.856, 53145.648 24/04/19,19:35:10,07,10,1, 11.9,1,1, 5.846, 10331.486, 271.802, 53145.695 24/04/19,19:35:10,08,10,1, 11.9,1,1, 5.846, 10331.485, 271.737, 53145.693 24/04/19,19:35:10,09,10,1, 11.9,1,1, 5.846, 10331.470, 271.674, 53145.691 24/04/19,19:35:10,10,10,1, 11.9,1,1, 5.846, 10331.458, 271.597, 53145.716 24/04/19,19:35:10,11,10,1, 11.9,1,1, 5.846, 10331.450, 271.542, 53145.795 24/04/19,19:35:10,12,10,1, 11.9,1,1, 5.846, 10331.453, 271.503, 53145.773 24/04/19,19:35:10,13,10,1, 11.9,1,1, 5.846, 10331.447, 271.436, 53145.767 24/04/19,19:35:10,14,10,1, 11.9,1,1, 5.846, 10331.400, 271.382, 53145.779 24/04/19,19:35:10,15,10,1, 11.9,1,1, 5.846, 10331.427, 271.348, 53145.833 24/04/19,19:35:10,16,10,1, 11.9,1,1, 5.846, 10331.410, 271.314, 53145.922 24/04/19,19:35:10,17,10,1, 11.9,1,1, 5.846, 10331.397, 271.248, 53145.836 24/04/19,19:35:10,18,10,1, 11.9,1,1, 5.846, 10331.412, 271.200, 53145.957 24/04/19,19:35:10,19,10,1, 11.9,1,1, 5.846, 10331.392, 271.181, 53146.009 24/04/19,19:35:11,00,10,1, 11.8,1,1, 5.847, 10331.386, 271.181, 53146.009 24/04/19,19:35:11,01,10,1, 11.8,1,1, 5.847, 10331.352, 271.087, 53146.060 24/04/19,19:35:11,02,10,1, 11.8,1,1, 5.847, 10331.311, 271.036, 53146.043 24/04/19,19:35:11,03,10,1, 11.8,1,1, 5.847, 10331.306, 270.993, 53146.102 24/04/19,19:35:11,04,10,1, 11.8,1,1, 5.847, 10331.296, 270.967, 53146.078 24/04/19,19:35:11,05,10,1, 11.8,1,1, 5.847, 10331.276, 270.933, 53146.127 24/04/19,19:35:11,06,10,1, 11.8,1,1, 5.847, 10331.282, 270.886, 53146.115 24/04/19,19:35:11,07,10,1, 11.8,1,1, 5.847, 10331.256, 270.820, 53146.230 24/04/19,19:35:11,08,10,1, 11.8,1,1, 5.847, 10331.215, 270.793, 53146.214 24/04/19,19:35:11,09,10,1, 11.8,1,1, 5.847, 10331.228, 270.752, 53146.228 24/04/19,19:35:11,10,10,1, 11.8,1,1, 5.847, 10331.214, 270.713, 53146.316 24/04/19,19:35:11,11,10,1, 11.8,1,1, 5.847, 10331.157, 270.718, 53146.314 24/04/19,19:35:11,12,10,1, 11.8,1,1, 5.847, 10331.139, 270.674, 53146.408 24/04/19,19:35:11,13,10,1, 11.8,1,1, 5.847, 10331.127, 270.636, 53146.417 24/04/19,19:35:11,14,10,1, 11.8,1,1, 5.847, 10331.116, 270.591, 53146.439 24/04/19,19:35:11,15,10,1, 11.8,1,1, 5.847, 10331.081, 270.573, 53146.402 24/04/19,19:35:11,16,10,1, 11.8,1,1, 5.847, 10331.097, 270.543, 53146.476 24/04/19,19:35:11,17,10,1, 11.8,1,1, 5.847, 10331.072, 270.491, 53146.467 24/04/19,19:35:11,18,10,1, 11.8,1,1, 5.847, 10331.050, 270.495, 53146.500 24/04/19,19:35:11,19,10,1, 11.8,1,1, 5.847, 10331.012, 270.422, 53146.650 24/04/19,19:35:12,00,09,1, 11.9,1,1, 5.846, 10331.011, 270.422, 53146.650 24/04/19,19:35:12,01,09,1, 11.9,1,1, 5.846, 10331.025, 270.371, 53146.668 24/04/19,19:35:12,02,09,1, 11.9,1,1, 5.846, 10331.015, 270.337, 53146.746 24/04/19,19:35:12,03,09,1, 11.9,1,1, 5.846, 10330.995, 270.318, 53146.887 24/04/19,19:35:12,04,09,1, 11.9,1,1, 5.846, 10331.007, 270.275, 53146.808 24/04/19,19:35:12,05,09,1, 11.9,1,1, 5.846, 10331.007, 270.254, 53146.828 24/04/19,19:35:12,06,09,1, 11.9,1,1, 5.846, 10330.993, 270.226, 53146.886 24/04/19,19:35:12,07,09,1, 11.9,1,1, 5.846, 10330.962, 270.190, 53147.011 24/04/19,19:35:12,08,09,1, 11.9,1,1, 5.846, 10330.956, 270.152, 53146.995 24/04/19,19:35:12,09,09,1, 11.9,1,1, 5.846, 10330.940, 270.121, 53147.057 24/04/19,19:35:12,10,09,1, 11.9,1,1, 5.846, 10330.950, 270.087, 53147.109 24/04/19,19:35:12,11,09,1, 11.9,1,1, 5.846, 10330.954, 270.038, 53147.141 24/04/19,19:35:12,12,09,1, 11.9,1,1, 5.846, 10330.943, 269.993, 53147.192 24/04/19,19:35:12,13,09,1, 11.9,1,1, 5.846, 10330.960, 269.952, 53147.042 24/04/19,19:35:12,14,09,1, 11.9,1,1, 5.846, 10330.902, 269.905, 53147.093 24/04/19,19:35:12,15,09,1, 11.9,1,1, 5.846, 10330.950, 269.892, 53147.336 24/04/19,19:35:12,16,09,1, 11.9,1,1, 5.846, 10330.970, 269.838, 53147.371 24/04/19,19:35:12,17,09,1, 11.9,1,1, 5.846, 10330.972, 269.831, 53147.424 24/04/19,19:35:12,18,09,1, 11.9,1,1, 5.846, 10330.972, 269.747, 53147.409 24/04/19,19:35:12,19,09,1, 11.9,1,1, 5.846, 10330.959, 269.720, 53147.433 24/04/19,19:35:13,00,10,1, 11.9,1,1, 5.848, 10330.952, 269.720, 53147.433 24/04/19,19:35:13,01,10,1, 11.9,1,1, 5.848, 10330.990, 269.640, 53147.509 24/04/19,19:35:13,02,10,1, 11.9,1,1, 5.848, 10330.984, 269.606, 53147.564 24/04/19,19:35:13,03,10,1, 11.9,1,1, 5.848, 10330.963, 269.530, 53147.669 24/04/19,19:35:13,04,10,1, 11.9,1,1, 5.848, 10331.002, 269.534, 53147.729 24/04/19,19:35:13,05,10,1, 11.9,1,1, 5.848, 10331.003, 269.471, 53147.700 24/04/19,19:35:13,06,10,1, 11.9,1,1, 5.848, 10330.994, 269.452, 53147.770 24/04/19,19:35:13,07,10,1, 11.9,1,1, 5.848, 10330.957, 269.414, 53147.818 24/04/19,19:35:13,08,10,1, 11.9,1,1, 5.848, 10331.007, 269.346, 53147.845 24/04/19,19:35:13,09,10,1, 11.9,1,1, 5.848, 10330.989, 269.359, 53147.816 24/04/19,19:35:13,10,10,1, 11.9,1,1, 5.848, 10330.989, 269.307, 53147.842 24/04/19,19:35:13,11,10,1, 11.9,1,1, 5.848, 10330.997, 269.319, 53147.930 24/04/19,19:35:13,12,10,1, 11.9,1,1, 5.848, 10331.012, 269.279, 53148.044 24/04/19,19:35:13,13,10,1, 11.9,1,1, 5.848, 10331.029, 269.281, 53148.057 24/04/19,19:35:13,14,10,1, 11.9,1,1, 5.848, 10331.048, 269.253, 53147.997 24/04/19,19:35:13,15,10,1, 11.9,1,1, 5.848, 10331.037, 269.210, 53148.014 24/04/19,19:35:13,16,10,1, 11.9,1,1, 5.848, 10331.071, 269.224, 53148.170 24/04/19,19:35:13,17,10,1, 11.9,1,1, 5.848, 10331.052, 269.223, 53148.229 24/04/19,19:35:13,18,10,1, 11.9,1,1, 5.848, 10331.069, 269.220, 53148.210 24/04/19,19:35:13,19,10,1, 11.9,1,1, 5.848, 10331.078, 269.179, 53148.268 24/04/19,19:35:14,00,10,1, 12.0,1,1, 5.848, 10331.078, 269.179, 53148.268 24/04/19,19:35:14,01,10,1, 12.0,1,1, 5.848, 10331.132, 269.173, 53148.328 24/04/19,19:35:14,02,10,1, 12.0,1,1, 5.848, 10331.111, 269.151, 53148.366 24/04/19,19:35:14,03,10,1, 12.0,1,1, 5.848, 10331.140, 269.139, 53148.482 24/04/19,19:35:14,04,10,1, 12.0,1,1, 5.848, 10331.149, 269.093, 53148.420 24/04/19,19:35:14,05,10,1, 12.0,1,1, 5.848, 10331.199, 269.113, 53148.487 24/04/19,19:35:14,06,10,1, 12.0,1,1, 5.848, 10331.201, 269.080, 53148.479 24/04/19,19:35:14,07,10,1, 12.0,1,1, 5.848, 10331.221, 269.073, 53148.595 24/04/19,19:35:14,08,10,1, 12.0,1,1, 5.848, 10331.307, 269.093, 53148.593 24/04/19,19:35:14,09,10,1, 12.0,1,1, 5.848, 10331.258, 269.072, 53148.631 24/04/19,19:35:14,10,10,1, 12.0,1,1, 5.848, 10331.279, 269.068, 53148.782 24/04/19,19:35:14,11,10,1, 12.0,1,1, 5.848, 10331.288, 269.053, 53148.631 24/04/19,19:35:14,12,10,1, 12.0,1,1, 5.848, 10331.307, 269.055, 53148.706 24/04/19,19:35:14,13,10,1, 12.0,1,1, 5.848, 10331.296, 269.060, 53148.795 24/04/19,19:35:14,14,10,1, 12.0,1,1, 5.848, 10331.308, 269.071, 53148.912 24/04/19,19:35:14,15,10,1, 12.0,1,1, 5.848, 10331.335, 269.099, 53148.964 24/04/19,19:35:14,16,10,1, 12.0,1,1, 5.848, 10331.313, 269.097, 53148.956 24/04/19,19:35:14,17,10,1, 12.0,1,1, 5.848, 10331.357, 269.101, 53149.036 24/04/19,19:35:14,18,10,1, 12.0,1,1, 5.848, 10331.356, 269.081, 53148.989 24/04/19,19:35:14,19,10,1, 12.0,1,1, 5.848, 10331.342, 269.119, 53149.087 24/04/19,19:35:15,00,10,1, 11.9,1,1, 5.848, 10331.336, 269.119, 53149.087 24/04/19,19:35:15,01,10,1, 11.9,1,1, 5.848, 10331.394, 269.121, 53149.240 24/04/19,19:35:15,02,10,1, 11.9,1,1, 5.848, 10331.374, 269.126, 53149.213 24/04/19,19:35:15,03,10,1, 11.9,1,1, 5.848, 10331.408, 269.158, 53149.349 24/04/19,19:35:15,04,10,1, 11.9,1,1, 5.848, 10331.392, 269.144, 53149.346 24/04/19,19:35:15,05,10,1, 11.9,1,1, 5.848, 10331.394, 269.146, 53149.404 24/04/19,19:35:15,06,10,1, 11.9,1,1, 5.848, 10331.398, 269.148, 53149.477 24/04/19,19:35:15,07,10,1, 11.9,1,1, 5.848, 10331.400, 269.162, 53149.470 24/04/19,19:35:15,08,10,1, 11.9,1,1, 5.848, 10331.377, 269.160, 53149.504 24/04/19,19:35:15,09,10,1, 11.9,1,1, 5.848, 10331.405, 269.188, 53149.630 24/04/19,19:35:15,10,10,1, 11.9,1,1, 5.848, 10331.416, 269.183, 53149.604 24/04/19,19:35:15,11,10,1, 11.9,1,1, 5.848, 10331.402, 269.216, 53149.738 24/04/19,19:35:15,12,10,1, 11.9,1,1, 5.848, 10331.362, 269.220, 53149.786 24/04/19,19:35:15,13,10,1, 11.9,1,1, 5.848, 10331.400, 269.238, 53149.881 24/04/19,19:35:15,14,10,1, 11.9,1,1, 5.848, 10331.373, 269.253, 53149.891 24/04/19,19:35:15,15,10,1, 11.9,1,1, 5.848, 10331.352, 269.254, 53149.936 24/04/19,19:35:15,16,10,1, 11.9,1,1, 5.848, 10331.384, 269.289, 53149.990 24/04/19,19:35:15,17,10,1, 11.9,1,1, 5.848, 10331.346, 269.292, 53150.068 24/04/19,19:35:15,18,10,1, 11.9,1,1, 5.848, 10331.348, 269.284, 53150.114 24/04/19,19:35:15,19,10,1, 11.9,1,1, 5.848, 10331.323, 269.294, 53150.197 24/04/19,19:35:16,00,09,1, 11.9,1,1, 5.848, 10331.320, 269.294, 53150.197 24/04/19,19:35:16,01,09,1, 11.9,1,1, 5.848, 10331.298, 269.295, 53150.295 24/04/19,19:35:16,02,09,1, 11.9,1,1, 5.848, 10331.273, 269.273, 53150.217 24/04/19,19:35:16,03,09,1, 11.9,1,1, 5.848, 10331.263, 269.303, 53150.410 24/04/19,19:35:16,04,09,1, 11.9,1,1, 5.848, 10331.231, 269.273, 53150.424 24/04/19,19:35:16,05,09,1, 11.9,1,1, 5.848, 10331.233, 269.279, 53150.505 24/04/19,19:35:16,06,09,1, 11.9,1,1, 5.848, 10331.198, 269.232, 53150.628 24/04/19,19:35:16,07,09,1, 11.9,1,1, 5.848, 10331.183, 269.215, 53150.576 24/04/19,19:35:16,08,09,1, 11.9,1,1, 5.848, 10331.163, 269.210, 53150.637 24/04/19,19:35:16,09,09,1, 11.9,1,1, 5.848, 10331.142, 269.196, 53150.713 24/04/19,19:35:16,10,09,1, 11.9,1,1, 5.848, 10331.114, 269.193, 53150.819 24/04/19,19:35:16,11,09,1, 11.9,1,1, 5.848, 10331.106, 269.137, 53150.812 24/04/19,19:35:16,12,09,1, 11.9,1,1, 5.848, 10331.097, 269.137, 53150.930 24/04/19,19:35:16,13,09,1, 11.9,1,1, 5.848, 10331.082, 269.101, 53150.980 24/04/19,19:35:16,14,09,1, 11.9,1,1, 5.848, 10331.040, 269.081, 53150.942 24/04/19,19:35:16,15,09,1, 11.9,1,1, 5.848, 10331.040, 269.077, 53151.008 24/04/19,19:35:16,16,09,1, 11.9,1,1, 5.848, 10331.011, 269.047, 53151.020 24/04/19,19:35:16,17,09,1, 11.9,1,1, 5.848, 10330.981, 269.017, 53151.157 24/04/19,19:35:16,18,09,1, 11.9,1,1, 5.848, 10330.954, 268.964, 53151.108 24/04/19,19:35:16,19,09,1, 11.9,1,1, 5.848, 10330.941, 268.930, 53151.197 24/04/19,19:35:17,00,10,1, 11.9,1,1, 5.849, 10330.936, 268.930, 53151.197 24/04/19,19:35:17,01,10,1, 11.9,1,1, 5.849, 10330.906, 268.845, 53151.305 24/04/19,19:35:17,02,10,1, 11.9,1,1, 5.849, 10330.882, 268.815, 53151.158 24/04/19,19:35:17,03,10,1, 11.9,1,1, 5.849, 10330.871, 268.777, 53151.402 24/04/19,19:35:17,04,10,1, 11.9,1,1, 5.849, 10330.872, 268.754, 53151.523 24/04/19,19:35:17,05,10,1, 11.9,1,1, 5.849, 10330.835, 268.693, 53151.505 24/04/19,19:35:17,06,10,1, 11.9,1,1, 5.849, 10330.858, 268.671, 53151.607 24/04/19,19:35:17,07,10,1, 11.9,1,1, 5.849, 10330.828, 268.613, 53151.603 24/04/19,19:35:17,08,10,1, 11.9,1,1, 5.849, 10330.813, 268.576, 53151.544 24/04/19,19:35:17,09,10,1, 11.9,1,1, 5.849, 10330.796, 268.527, 53151.677 24/04/19,19:35:17,10,10,1, 11.9,1,1, 5.849, 10330.790, 268.466, 53151.696 24/04/19,19:35:17,11,10,1, 11.9,1,1, 5.849, 10330.746, 268.441, 53151.730 24/04/19,19:35:17,12,10,1, 11.9,1,1, 5.849, 10330.722, 268.403, 53151.688 24/04/19,19:35:17,13,10,1, 11.9,1,1, 5.849, 10330.719, 268.370, 53151.771 24/04/19,19:35:17,14,10,1, 11.9,1,1, 5.849, 10330.689, 268.333, 53151.871 24/04/19,19:35:17,15,10,1, 11.9,1,1, 5.849, 10330.687, 268.279, 53151.830 24/04/19,19:35:17,16,10,1, 11.9,1,1, 5.849, 10330.646, 268.234, 53151.940 24/04/19,19:35:17,17,10,1, 11.9,1,1, 5.849, 10330.636, 268.210, 53151.953 24/04/19,19:35:17,18,10,1, 11.9,1,1, 5.849, 10330.631, 268.182, 53151.965 24/04/19,19:35:17,19,10,1, 11.9,1,1, 5.849, 10330.642, 268.122, 53152.025 24/04/19,19:35:18,00,10,1, 11.9,1,1, 5.842, 10330.635, 268.122, 53152.025 24/04/19,19:35:18,01,10,1, 11.9,1,1, 5.842, 10330.581, 268.053, 53152.145 24/04/19,19:35:18,02,10,1, 11.9,1,1, 5.842, 10330.575, 268.000, 53152.140 24/04/19,19:35:18,03,10,1, 11.9,1,1, 5.842, 10330.564, 267.988, 53152.179 24/04/19,19:35:18,04,10,1, 11.9,1,1, 5.842, 10330.533, 267.932, 53152.219 24/04/19,19:35:18,05,10,1, 11.9,1,1, 5.842, 10330.533, 267.886, 53152.139 24/04/19,19:35:18,06,10,1, 11.9,1,1, 5.842, 10330.541, 267.820, 53152.291 24/04/19,19:35:18,07,10,1, 11.9,1,1, 5.842, 10330.556, 267.800, 53152.333 24/04/19,19:35:18,08,10,1, 11.9,1,1, 5.842, 10330.527, 267.774, 53152.431 24/04/19,19:35:18,09,10,1, 11.9,1,1, 5.842, 10330.549, 267.690, 53152.410 24/04/19,19:35:18,10,10,1, 11.9,1,1, 5.842, 10330.523, 267.655, 53152.449 24/04/19,19:35:18,11,10,1, 11.9,1,1, 5.842, 10330.532, 267.611, 53152.515 24/04/19,19:35:18,12,10,1, 11.9,1,1, 5.842, 10330.523, 267.571, 53152.522 24/04/19,19:35:18,13,10,1, 11.9,1,1, 5.842, 10330.536, 267.526, 53152.558 24/04/19,19:35:18,14,10,1, 11.9,1,1, 5.842, 10330.543, 267.490, 53152.587 24/04/19,19:35:18,15,10,1, 11.9,1,1, 5.842, 10330.554, 267.439, 53152.652 24/04/19,19:35:18,16,10,1, 11.9,1,1, 5.842, 10330.579, 267.394, 53152.643 24/04/19,19:35:18,17,10,1, 11.9,1,1, 5.842, 10330.584, 267.338, 53152.675 24/04/19,19:35:18,18,10,1, 11.9,1,1, 5.842, 10330.577, 267.306, 53152.700 24/04/19,19:35:18,19,10,1, 11.9,1,1, 5.842, 10330.607, 267.288, 53152.760 24/04/19,19:35:19,00,09,1, 11.8,1,1, 5.846, 10330.602, 267.288, 53152.760 24/04/19,19:35:19,01,09,1, 11.8,1,1, 5.846, 10330.612, 267.216, 53152.850 24/04/19,19:35:19,02,09,1, 11.8,1,1, 5.846, 10330.595, 267.162, 53152.903 24/04/19,19:35:19,03,09,1, 11.8,1,1, 5.846, 10330.605, 267.132, 53152.929 24/04/19,19:35:19,04,09,1, 11.8,1,1, 5.846, 10330.624, 267.112, 53152.965 24/04/19,19:35:19,05,09,1, 11.8,1,1, 5.846, 10330.626, 267.062, 53152.954 24/04/19,19:35:19,06,09,1, 11.8,1,1, 5.846, 10330.631, 267.031, 53153.064 24/04/19,19:35:19,07,09,1, 11.8,1,1, 5.846, 10330.626, 266.984, 53153.004 24/04/19,19:35:19,08,09,1, 11.8,1,1, 5.846, 10330.647, 266.939, 53153.127 24/04/19,19:35:19,09,09,1, 11.8,1,1, 5.846, 10330.644, 266.919, 53153.156 24/04/19,19:35:19,10,09,1, 11.8,1,1, 5.846, 10330.642, 266.889, 53153.193 24/04/19,19:35:19,11,09,1, 11.8,1,1, 5.846, 10330.639, 266.841, 53153.206 24/04/19,19:35:19,12,09,1, 11.8,1,1, 5.846, 10330.663, 266.802, 53153.254 24/04/19,19:35:19,13,09,1, 11.8,1,1, 5.846, 10330.679, 266.746, 53153.320 24/04/19,19:35:19,14,09,1, 11.8,1,1, 5.846, 10330.668, 266.729, 53153.196 24/04/19,19:35:19,15,09,1, 11.8,1,1, 5.846, 10330.686, 266.731, 53153.268 24/04/19,19:35:19,16,09,1, 11.8,1,1, 5.846, 10330.675, 266.704, 53153.374 24/04/19,19:35:19,17,09,1, 11.8,1,1, 5.846, 10330.685, 266.676, 53153.449 24/04/19,19:35:19,18,09,1, 11.8,1,1, 5.846, 10330.679, 266.644, 53153.418 24/04/19,19:35:19,19,09,1, 11.8,1,1, 5.846, 10330.709, 266.626, 53153.529 24/04/19,19:35:20,00,10,1, 12.0,1,1, 5.843, 10330.702, 266.626, 53153.529 24/04/19,19:35:20,01,10,1, 12.0,1,1, 5.843, 10330.702, 266.576, 53153.467 24/04/19,19:35:20,02,10,1, 12.0,1,1, 5.843, 10330.737, 266.553, 53153.536 24/04/19,19:35:20,03,10,1, 12.0,1,1, 5.843, 10330.723, 266.540, 53153.539 24/04/19,19:35:20,04,10,1, 12.0,1,1, 5.843, 10330.755, 266.515, 53153.593 24/04/19,19:35:20,05,10,1, 12.0,1,1, 5.843, 10330.785, 266.497, 53153.625 24/04/19,19:35:20,06,10,1, 12.0,1,1, 5.843, 10330.767, 266.507, 53153.698 24/04/19,19:35:20,07,10,1, 12.0,1,1, 5.843, 10330.782, 266.495, 53153.712 24/04/19,19:35:20,08,10,1, 12.0,1,1, 5.843, 10330.778, 266.497, 53153.725 24/04/19,19:35:20,09,10,1, 12.0,1,1, 5.843, 10330.822, 266.489, 53153.785 24/04/19,19:35:20,10,10,1, 12.0,1,1, 5.843, 10330.816, 266.487, 53153.823 24/04/19,19:35:20,11,10,1, 12.0,1,1, 5.843, 10330.824, 266.504, 53153.801 24/04/19,19:35:20,12,10,1, 12.0,1,1, 5.843, 10330.858, 266.461, 53153.852 24/04/19,19:35:20,13,10,1, 12.0,1,1, 5.843, 10330.901, 266.528, 53153.952 24/04/19,19:35:20,14,10,1, 12.0,1,1, 5.843, 10330.894, 266.520, 53153.976 24/04/19,19:35:20,15,10,1, 12.0,1,1, 5.843, 10330.924, 266.553, 53154.010 24/04/19,19:35:20,16,10,1, 12.0,1,1, 5.843, 10330.931, 266.587, 53154.073 24/04/19,19:35:20,17,10,1, 12.0,1,1, 5.843, 10330.899, 266.584, 53154.123 24/04/19,19:35:20,18,10,1, 12.0,1,1, 5.843, 10330.929, 266.631, 53154.158 24/04/19,19:35:20,19,10,1, 12.0,1,1, 5.843, 10330.934, 266.645, 53154.214 24/04/19,19:35:21,00,10,1, 11.9,1,1, 5.842, 10330.927, 266.645, 53154.214 24/04/19,19:35:21,01,10,1, 11.9,1,1, 5.842, 10331.005, 266.674, 53154.322 24/04/19,19:35:21,02,10,1, 11.9,1,1, 5.842, 10330.992, 266.732, 53154.333 24/04/19,19:35:21,03,10,1, 11.9,1,1, 5.842, 10331.015, 266.769, 53154.430 24/04/19,19:35:21,04,10,1, 11.9,1,1, 5.842, 10331.022, 266.801, 53154.469 24/04/19,19:35:21,05,10,1, 11.9,1,1, 5.842, 10331.041, 266.829, 53154.539 24/04/19,19:35:21,06,10,1, 11.9,1,1, 5.842, 10331.045, 266.864, 53154.582 24/04/19,19:35:21,07,10,1, 11.9,1,1, 5.842, 10331.064, 266.957, 53154.777 24/04/19,19:35:21,08,10,1, 11.9,1,1, 5.842, 10331.051, 266.954, 53154.731 24/04/19,19:35:21,09,10,1, 11.9,1,1, 5.842, 10331.084, 266.987, 53154.725 24/04/19,19:35:21,10,10,1, 11.9,1,1, 5.842, 10331.083, 267.048, 53154.933 24/04/19,19:35:21,11,10,1, 11.9,1,1, 5.842, 10331.110, 267.063, 53154.914 24/04/19,19:35:21,12,10,1, 11.9,1,1, 5.842, 10331.128, 267.108, 53155.054 24/04/19,19:35:21,13,10,1, 11.9,1,1, 5.842, 10331.110, 267.149, 53155.058 24/04/19,19:35:21,14,10,1, 11.9,1,1, 5.842, 10331.132, 267.226, 53155.168 24/04/19,19:35:21,15,10,1, 11.9,1,1, 5.842, 10331.108, 267.263, 53155.132 24/04/19,19:35:21,16,10,1, 11.9,1,1, 5.842, 10331.117, 267.307, 53155.276 24/04/19,19:35:21,17,10,1, 11.9,1,1, 5.842, 10331.136, 267.344, 53155.405 24/04/19,19:35:21,18,10,1, 11.9,1,1, 5.842, 10331.130, 267.398, 53155.404 24/04/19,19:35:21,19,10,1, 11.9,1,1, 5.842, 10331.128, 267.431, 53155.482 24/04/19,19:35:22,00,10,1, 11.9,1,1, 5.843, 10331.128, 267.431, 53155.482 24/04/19,19:35:22,01,10,1, 11.9,1,1, 5.843, 10331.112, 267.532, 53155.628 24/04/19,19:35:22,02,10,1, 11.9,1,1, 5.843, 10331.099, 267.607, 53155.700 24/04/19,19:35:22,03,10,1, 11.9,1,1, 5.843, 10331.094, 267.649, 53155.761 24/04/19,19:35:22,04,10,1, 11.9,1,1, 5.843, 10331.091, 267.692, 53155.820 24/04/19,19:35:22,05,10,1, 11.9,1,1, 5.843, 10331.103, 267.764, 53155.924 24/04/19,19:35:22,06,10,1, 11.9,1,1, 5.843, 10331.066, 267.782, 53155.976 24/04/19,19:35:22,07,10,1, 11.9,1,1, 5.843, 10331.076, 267.869, 53156.075 24/04/19,19:35:22,08,10,1, 11.9,1,1, 5.843, 10331.064, 267.897, 53156.130 24/04/19,19:35:22,09,10,1, 11.9,1,1, 5.843, 10331.046, 267.947, 53156.216 24/04/19,19:35:22,10,10,1, 11.9,1,1, 5.843, 10331.044, 267.982, 53156.284 24/04/19,19:35:22,11,10,1, 11.9,1,1, 5.843, 10331.040, 268.027, 53156.377 24/04/19,19:35:22,12,10,1, 11.9,1,1, 5.843, 10331.025, 268.073, 53156.437 24/04/19,19:35:22,13,10,1, 11.9,1,1, 5.843, 10331.021, 268.121, 53156.498 24/04/19,19:35:22,14,10,1, 11.9,1,1, 5.843, 10331.023, 268.164, 53156.571 24/04/19,19:35:22,15,10,1, 11.9,1,1, 5.843, 10331.011, 268.215, 53156.614 24/04/19,19:35:22,16,10,1, 11.9,1,1, 5.843, 10331.037, 268.264, 53156.705 24/04/19,19:35:22,17,10,1, 11.9,1,1, 5.843, 10331.019, 268.324, 53156.769 24/04/19,19:35:22,18,10,1, 11.9,1,1, 5.843, 10331.033, 268.372, 53156.828 24/04/19,19:35:22,19,10,1, 11.9,1,1, 5.843, 10330.992, 268.383, 53156.889 24/04/19,19:35:23,00,10,1, 11.9,1,1, 5.840, 10330.986, 268.383, 53156.889 24/04/19,19:35:23,01,10,1, 11.9,1,1, 5.840, 10331.005, 268.496, 53157.055 24/04/19,19:35:23,02,10,1, 11.9,1,1, 5.840, 10331.000, 268.526, 53157.116 24/04/19,19:35:23,03,10,1, 11.9,1,1, 5.840, 10331.007, 268.608, 53157.163 24/04/19,19:35:23,04,10,1, 11.9,1,1, 5.840, 10330.973, 268.620, 53157.258 24/04/19,19:35:23,05,10,1, 11.9,1,1, 5.840, 10330.992, 268.685, 53157.338 24/04/19,19:35:23,06,10,1, 11.9,1,1, 5.840, 10330.992, 268.682, 53157.382 24/04/19,19:35:23,07,10,1, 11.9,1,1, 5.840, 10330.968, 268.726, 53157.415 24/04/19,19:35:23,08,10,1, 11.9,1,1, 5.840, 10330.929, 268.767, 53157.487 24/04/19,19:35:23,09,10,1, 11.9,1,1, 5.840, 10330.975, 268.795, 53157.574 24/04/19,19:35:23,10,10,1, 11.9,1,1, 5.840, 10330.959, 268.834, 53157.625 24/04/19,19:35:23,11,10,1, 11.9,1,1, 5.840, 10330.958, 268.877, 53157.734 24/04/19,19:35:23,12,10,1, 11.9,1,1, 5.840, 10330.948, 268.904, 53157.792 24/04/19,19:35:23,13,10,1, 11.9,1,1, 5.840, 10330.938, 268.930, 53157.884 24/04/19,19:35:23,14,10,1, 11.9,1,1, 5.840, 10330.922, 268.959, 53157.928 24/04/19,19:35:23,15,10,1, 11.9,1,1, 5.840, 10330.916, 268.990, 53157.936 24/04/19,19:35:23,16,10,1, 11.9,1,1, 5.840, 10330.911, 269.050, 53158.092 24/04/19,19:35:23,17,10,1, 11.9,1,1, 5.840, 10330.911, 269.062, 53158.092 24/04/19,19:35:23,18,10,1, 11.9,1,1, 5.840, 10330.912, 269.088, 53158.130 24/04/19,19:35:23,19,10,1, 11.9,1,1, 5.840, 10330.890, 269.126, 53158.131 24/04/19,19:35:24,00,09,1, 12.0,1,1, 5.843, 10330.886, 269.126, 53158.131 24/04/19,19:35:24,01,09,1, 12.0,1,1, 5.843, 10330.851, 269.197, 53158.246 24/04/19,19:35:24,02,09,1, 12.0,1,1, 5.843, 10330.838, 269.232, 53158.342 24/04/19,19:35:24,03,09,1, 12.0,1,1, 5.843, 10330.818, 269.286, 53158.430 24/04/19,19:35:24,04,09,1, 12.0,1,1, 5.843, 10330.845, 269.326, 53158.447 24/04/19,19:35:24,05,09,1, 12.0,1,1, 5.843, 10330.793, 269.361, 53158.545 24/04/19,19:35:24,06,09,1, 12.0,1,1, 5.843, 10330.800, 269.366, 53158.554 24/04/19,19:35:24,07,09,1, 12.0,1,1, 5.843, 10330.780, 269.406, 53158.649 24/04/19,19:35:24,08,09,1, 12.0,1,1, 5.843, 10330.767, 269.449, 53158.685 24/04/19,19:35:24,09,09,1, 12.0,1,1, 5.843, 10330.718, 269.504, 53158.737 24/04/19,19:35:24,10,09,1, 12.0,1,1, 5.843, 10330.745, 269.519, 53158.738 24/04/19,19:35:24,11,09,1, 12.0,1,1, 5.843, 10330.716, 269.547, 53158.789 24/04/19,19:35:24,12,09,1, 12.0,1,1, 5.843, 10330.706, 269.570, 53158.791 24/04/19,19:35:24,13,09,1, 12.0,1,1, 5.843, 10330.674, 269.608, 53158.912 24/04/19,19:35:24,14,09,1, 12.0,1,1, 5.843, 10330.658, 269.652, 53158.939 24/04/19,19:35:24,15,09,1, 12.0,1,1, 5.843, 10330.642, 269.672, 53158.927 24/04/19,19:35:24,16,09,1, 12.0,1,1, 5.843, 10330.643, 269.701, 53159.043 24/04/19,19:35:24,17,09,1, 12.0,1,1, 5.843, 10330.612, 269.753, 53159.091 24/04/19,19:35:24,18,09,1, 12.0,1,1, 5.843, 10330.616, 269.776, 53159.181 24/04/19,19:35:24,19,09,1, 12.0,1,1, 5.843, 10330.553, 269.792, 53159.170 24/04/19,19:35:25,00,10,1, 11.9,1,1, 5.845, 10330.552, 269.792, 53159.170 24/04/19,19:35:25,01,10,1, 11.9,1,1, 5.845, 10330.549, 269.848, 53159.195 24/04/19,19:35:25,02,10,1, 11.9,1,1, 5.845, 10330.564, 269.881, 53159.336 24/04/19,19:35:25,03,10,1, 11.9,1,1, 5.845, 10330.529, 269.945, 53159.375 24/04/19,19:35:25,04,10,1, 11.9,1,1, 5.845, 10330.533, 269.953, 53159.434 24/04/19,19:35:25,05,10,1, 11.9,1,1, 5.845, 10330.509, 269.989, 53159.515 24/04/19,19:35:25,06,10,1, 11.9,1,1, 5.845, 10330.529, 270.008, 53159.472 24/04/19,19:35:25,07,10,1, 11.9,1,1, 5.845, 10330.504, 270.066, 53159.582 24/04/19,19:35:25,08,10,1, 11.9,1,1, 5.845, 10330.492, 270.077, 53159.751 24/04/19,19:35:25,09,10,1, 11.9,1,1, 5.845, 10330.520, 270.123, 53159.710 24/04/19,19:35:25,10,10,1, 11.9,1,1, 5.845, 10330.518, 270.150, 53159.748 24/04/19,19:35:25,11,10,1, 11.9,1,1, 5.845, 10330.532, 270.168, 53159.799 24/04/19,19:35:25,12,10,1, 11.9,1,1, 5.845, 10330.515, 270.204, 53159.774 24/04/19,19:35:25,13,10,1, 11.9,1,1, 5.845, 10330.537, 270.245, 53159.994 24/04/19,19:35:25,14,10,1, 11.9,1,1, 5.845, 10330.507, 270.250, 53159.798 24/04/19,19:35:25,15,10,1, 11.9,1,1, 5.845, 10330.521, 270.303, 53159.947 24/04/19,19:35:25,16,10,1, 11.9,1,1, 5.845, 10330.520, 270.334, 53159.942 24/04/19,19:35:25,17,10,1, 11.9,1,1, 5.845, 10330.533, 270.378, 53160.013 24/04/19,19:35:25,18,10,1, 11.9,1,1, 5.845, 10330.524, 270.442, 53160.135 24/04/19,19:35:25,19,10,1, 11.9,1,1, 5.845, 10330.544, 270.479, 53160.175 24/04/19,19:35:26,00,09,1, 11.9,1,1, 5.840, 10330.544, 270.479, 53160.175 24/04/19,19:35:26,01,09,1, 11.9,1,1, 5.840, 10330.599, 270.539, 53160.226 24/04/19,19:35:26,02,09,1, 11.9,1,1, 5.840, 10330.615, 270.612, 53160.381 24/04/19,19:35:26,03,09,1, 11.9,1,1, 5.840, 10330.613, 270.655, 53160.360 24/04/19,19:35:26,04,09,1, 11.9,1,1, 5.840, 10330.645, 270.721, 53160.463 24/04/19,19:35:26,05,09,1, 11.9,1,1, 5.840, 10330.655, 270.786, 53160.508 24/04/19,19:35:26,06,09,1, 11.9,1,1, 5.840, 10330.656, 270.809, 53160.516 24/04/19,19:35:26,07,09,1, 11.9,1,1, 5.840, 10330.678, 270.897, 53160.636 24/04/19,19:35:26,08,09,1, 11.9,1,1, 5.840, 10330.688, 270.924, 53160.687 24/04/19,19:35:26,09,09,1, 11.9,1,1, 5.840, 10330.712, 270.961, 53160.707 24/04/19,19:35:26,10,09,1, 11.9,1,1, 5.840, 10330.722, 271.020, 53160.838 24/04/19,19:35:26,11,09,1, 11.9,1,1, 5.840, 10330.750, 271.077, 53160.918 24/04/19,19:35:26,12,09,1, 11.9,1,1, 5.840, 10330.759, 271.115, 53161.009 24/04/19,19:35:26,13,09,1, 11.9,1,1, 5.840, 10330.781, 271.166, 53161.079 24/04/19,19:35:26,14,09,1, 11.9,1,1, 5.840, 10330.806, 271.216, 53161.112 24/04/19,19:35:26,15,09,1, 11.9,1,1, 5.840, 10330.775, 271.285, 53161.336 24/04/19,19:35:26,16,09,1, 11.9,1,1, 5.840, 10330.811, 271.302, 53161.222 24/04/19,19:35:26,17,09,1, 11.9,1,1, 5.840, 10330.837, 271.362, 53161.294 24/04/19,19:35:26,18,09,1, 11.9,1,1, 5.840, 10330.855, 271.400, 53161.316 24/04/19,19:35:26,19,09,1, 11.9,1,1, 5.840, 10330.897, 271.448, 53161.436 24/04/19,19:35:27,00,10,1, 11.9,1,1, 5.842, 10330.894, 271.448, 53161.436 24/04/19,19:35:27,01,10,1, 11.9,1,1, 5.842, 10330.939, 271.560, 53161.582 24/04/19,19:35:27,02,10,1, 11.9,1,1, 5.842, 10330.950, 271.587, 53161.663 24/04/19,19:35:27,03,10,1, 11.9,1,1, 5.842, 10331.010, 271.620, 53161.651 24/04/19,19:35:27,04,10,1, 11.9,1,1, 5.842, 10330.988, 271.706, 53161.750 24/04/19,19:35:27,05,10,1, 11.9,1,1, 5.842, 10331.046, 271.724, 53161.754 24/04/19,19:35:27,06,10,1, 11.9,1,1, 5.842, 10331.078, 271.797, 53161.849 24/04/19,19:35:27,07,10,1, 11.9,1,1, 5.842, 10331.089, 271.822, 53161.914 24/04/19,19:35:27,08,10,1, 11.9,1,1, 5.842, 10331.115, 271.852, 53161.950 24/04/19,19:35:27,09,10,1, 11.9,1,1, 5.842, 10331.138, 271.900, 53162.033 24/04/19,19:35:27,10,10,1, 11.9,1,1, 5.842, 10331.170, 271.951, 53162.118 24/04/19,19:35:27,11,10,1, 11.9,1,1, 5.842, 10331.214, 271.991, 53162.180 24/04/19,19:35:27,12,10,1, 11.9,1,1, 5.842, 10331.248, 272.030, 53162.243 24/04/19,19:35:27,13,10,1, 11.9,1,1, 5.842, 10331.273, 272.052, 53162.353 24/04/19,19:35:27,14,10,1, 11.9,1,1, 5.842, 10331.300, 272.092, 53162.348 24/04/19,19:35:27,15,10,1, 11.9,1,1, 5.842, 10331.325, 272.129, 53162.397 24/04/19,19:35:27,16,10,1, 11.9,1,1, 5.842, 10331.364, 272.144, 53162.433 24/04/19,19:35:27,17,10,1, 11.9,1,1, 5.842, 10331.395, 272.176, 53162.487 24/04/19,19:35:27,18,10,1, 11.9,1,1, 5.842, 10331.404, 272.193, 53162.532 24/04/19,19:35:27,19,10,1, 11.9,1,1, 5.842, 10331.423, 272.259, 53162.635 24/04/19,19:35:28,00,10,1, 11.9,1,1, 5.842, 10331.420, 272.259, 53162.635 24/04/19,19:35:28,01,10,1, 11.9,1,1, 5.842, 10331.489, 272.279, 53162.707 24/04/19,19:35:28,02,10,1, 11.9,1,1, 5.842, 10331.486, 272.287, 53162.793 24/04/19,19:35:28,03,10,1, 11.9,1,1, 5.842, 10331.503, 272.318, 53162.824 24/04/19,19:35:28,04,10,1, 11.9,1,1, 5.842, 10331.555, 272.342, 53162.902 24/04/19,19:35:28,05,10,1, 11.9,1,1, 5.842, 10331.590, 272.378, 53162.945 24/04/19,19:35:28,06,10,1, 11.9,1,1, 5.842, 10331.580, 272.369, 53162.934 24/04/19,19:35:28,07,10,1, 11.9,1,1, 5.842, 10331.627, 272.371, 53163.101 24/04/19,19:35:28,08,10,1, 11.9,1,1, 5.842, 10331.660, 272.369, 53163.016 24/04/19,19:35:28,09,10,1, 11.9,1,1, 5.842, 10331.666, 272.377, 53163.103 24/04/19,19:35:28,10,10,1, 11.9,1,1, 5.842, 10331.692, 272.390, 53163.150 24/04/19,19:35:28,11,10,1, 11.9,1,1, 5.842, 10331.708, 272.380, 53163.244 24/04/19,19:35:28,12,10,1, 11.9,1,1, 5.842, 10331.740, 272.386, 53163.231 24/04/19,19:35:28,13,10,1, 11.9,1,1, 5.842, 10331.776, 272.382, 53163.262 24/04/19,19:35:28,14,10,1, 11.9,1,1, 5.842, 10331.778, 272.412, 53163.393 24/04/19,19:35:28,15,10,1, 11.9,1,1, 5.842, 10331.834, 272.387, 53163.405 24/04/19,19:35:28,16,10,1, 11.9,1,1, 5.842, 10331.837, 272.392, 53163.448 24/04/19,19:35:28,17,10,1, 11.9,1,1, 5.842, 10331.872, 272.376, 53163.486 24/04/19,19:35:28,18,10,1, 11.9,1,1, 5.842, 10331.896, 272.359, 53163.502 24/04/19,19:35:28,19,10,1, 11.9,1,1, 5.842, 10331.911, 272.328, 53163.577 24/04/19,19:35:29,00,10,1, 11.9,1,1, 5.839, 10331.904, 272.328, 53163.577 24/04/19,19:35:29,01,10,1, 11.9,1,1, 5.839, 10331.986, 272.312, 53163.653 24/04/19,19:35:29,02,10,1, 11.9,1,1, 5.839, 10332.007, 272.308, 53163.671 24/04/19,19:35:29,03,10,1, 11.9,1,1, 5.839, 10332.020, 272.291, 53163.715 24/04/19,19:35:29,04,10,1, 11.9,1,1, 5.839, 10332.075, 272.266, 53163.691 24/04/19,19:35:29,05,10,1, 11.9,1,1, 5.839, 10332.084, 272.271, 53163.723 24/04/19,19:35:29,06,10,1, 11.9,1,1, 5.839, 10332.118, 272.248, 53163.736 24/04/19,19:35:29,07,10,1, 11.9,1,1, 5.839, 10332.145, 272.261, 53163.802 24/04/19,19:35:29,08,10,1, 11.9,1,1, 5.839, 10332.156, 272.228, 53163.827 24/04/19,19:35:29,09,10,1, 11.9,1,1, 5.839, 10332.184, 272.251, 53163.861 24/04/19,19:35:29,10,10,1, 11.9,1,1, 5.839, 10332.196, 272.206, 53163.858 24/04/19,19:35:29,11,10,1, 11.9,1,1, 5.839, 10332.273, 272.210, 53163.989 24/04/19,19:35:29,12,10,1, 11.9,1,1, 5.839, 10332.278, 272.181, 53163.783 24/04/19,19:35:29,13,10,1, 11.9,1,1, 5.839, 10332.322, 272.189, 53164.065 24/04/19,19:35:29,14,10,1, 11.9,1,1, 5.839, 10332.360, 272.169, 53164.027 24/04/19,19:35:29,15,10,1, 11.9,1,1, 5.839, 10332.386, 272.148, 53164.027 24/04/19,19:35:29,16,10,1, 11.9,1,1, 5.839, 10332.415, 272.157, 53164.119 24/04/19,19:35:29,17,10,1, 11.9,1,1, 5.839, 10332.455, 272.133, 53164.156 24/04/19,19:35:29,18,10,1, 11.9,1,1, 5.839, 10332.475, 272.121, 53164.170 24/04/19,19:35:29,19,10,1, 11.9,1,1, 5.839, 10332.503, 272.135, 53164.182 24/04/19,19:35:30,00,09,1, 11.9,1,1, 5.836, 10332.496, 272.135, 53164.182 24/04/19,19:35:30,01,09,1, 11.9,1,1, 5.836, 10332.577, 272.150, 53164.236 24/04/19,19:35:30,02,09,1, 11.9,1,1, 5.836, 10332.611, 272.160, 53164.208 24/04/19,19:35:30,03,09,1, 11.9,1,1, 5.836, 10332.631, 272.126, 53164.287 24/04/19,19:35:30,04,09,1, 11.9,1,1, 5.836, 10332.669, 272.143, 53164.279 24/04/19,19:35:30,05,09,1, 11.9,1,1, 5.836, 10332.718, 272.107, 53164.325 24/04/19,19:35:30,06,09,1, 11.9,1,1, 5.836, 10332.735, 272.124, 53164.370 24/04/19,19:35:30,07,09,1, 11.9,1,1, 5.836, 10332.780, 272.109, 53164.365 24/04/19,19:35:30,08,09,1, 11.9,1,1, 5.836, 10332.812, 272.105, 53164.417 24/04/19,19:35:30,09,09,1, 11.9,1,1, 5.836, 10332.824, 272.114, 53164.423 24/04/19,19:35:30,10,09,1, 11.9,1,1, 5.836, 10332.850, 272.108, 53164.441 24/04/19,19:35:30,11,09,1, 11.9,1,1, 5.836, 10332.873, 272.106, 53164.497 24/04/19,19:35:30,12,09,1, 11.9,1,1, 5.836, 10332.910, 272.100, 53164.528 24/04/19,19:35:30,13,09,1, 11.9,1,1, 5.836, 10332.977, 272.101, 53164.416 24/04/19,19:35:30,14,09,1, 11.9,1,1, 5.836, 10333.011, 272.091, 53164.548 24/04/19,19:35:30,15,09,1, 11.9,1,1, 5.836, 10333.008, 272.067, 53164.552 24/04/19,19:35:30,16,09,1, 11.9,1,1, 5.836, 10333.022, 272.071, 53164.578 24/04/19,19:35:30,17,09,1, 11.9,1,1, 5.836, 10333.098, 272.080, 53164.606 24/04/19,19:35:30,18,09,1, 11.9,1,1, 5.836, 10333.071, 272.059, 53164.633 24/04/19,19:35:30,19,09,1, 11.9,1,1, 5.836, 10333.128, 272.089, 53164.622 24/04/19,19:35:31,00,09,1, 11.8,1,1, 5.841, 10333.122, 272.089, 53164.622 24/04/19,19:35:31,01,09,1, 11.8,1,1, 5.841, 10333.193, 272.073, 53164.646 24/04/19,19:35:31,02,09,1, 11.8,1,1, 5.841, 10333.235, 272.056, 53164.748 24/04/19,19:35:31,03,09,1, 11.8,1,1, 5.841, 10333.257, 272.063, 53164.755 24/04/19,19:35:31,04,09,1, 11.8,1,1, 5.841, 10333.284, 272.071, 53164.832 24/04/19,19:35:31,05,09,1, 11.8,1,1, 5.841, 10333.336, 272.058, 53164.844 24/04/19,19:35:31,06,09,1, 11.8,1,1, 5.841, 10333.347, 272.047, 53164.861 24/04/19,19:35:31,07,09,1, 11.8,1,1, 5.841, 10333.376, 272.013, 53164.905 24/04/19,19:35:31,08,09,1, 11.8,1,1, 5.841, 10333.445, 272.018, 53164.905 24/04/19,19:35:31,09,09,1, 11.8,1,1, 5.841, 10333.468, 272.013, 53164.913 24/04/19,19:35:31,10,09,1, 11.8,1,1, 5.841, 10333.527, 272.020, 53164.964 24/04/19,19:35:31,11,09,1, 11.8,1,1, 5.841, 10333.551, 271.990, 53164.970 24/04/19,19:35:31,12,09,1, 11.8,1,1, 5.841, 10333.566, 271.997, 53165.012 24/04/19,19:35:31,13,09,1, 11.8,1,1, 5.841, 10333.639, 271.987, 53164.984 24/04/19,19:35:31,14,09,1, 11.8,1,1, 5.841, 10333.667, 271.967, 53165.022 24/04/19,19:35:31,15,09,1, 11.8,1,1, 5.841, 10333.708, 271.939, 53165.066 24/04/19,19:35:31,16,09,1, 11.8,1,1, 5.841, 10333.758, 271.950, 53165.071 24/04/19,19:35:31,17,09,1, 11.8,1,1, 5.841, 10333.808, 271.923, 53165.131 24/04/19,19:35:31,18,09,1, 11.8,1,1, 5.841, 10333.843, 271.926, 53165.177 24/04/19,19:35:31,19,09,1, 11.8,1,1, 5.841, 10333.863, 271.893, 53165.184 24/04/19,19:35:32,00,09,1, 11.9,1,1, 5.839, 10333.856, 271.893, 53165.184 24/04/19,19:35:32,01,09,1, 11.9,1,1, 5.839, 10333.998, 271.836, 53165.217 24/04/19,19:35:32,02,09,1, 11.9,1,1, 5.839, 10334.040, 271.871, 53165.302 24/04/19,19:35:32,03,09,1, 11.9,1,1, 5.839, 10334.076, 271.823, 53165.230 24/04/19,19:35:32,04,09,1, 11.9,1,1, 5.839, 10334.124, 271.795, 53165.318 24/04/19,19:35:32,05,09,1, 11.9,1,1, 5.839, 10334.187, 271.775, 53165.320 24/04/19,19:35:32,06,09,1, 11.9,1,1, 5.839, 10334.242, 271.774, 53165.355 24/04/19,19:35:32,07,09,1, 11.9,1,1, 5.839, 10334.302, 271.751, 53165.392 24/04/19,19:35:32,08,09,1, 11.9,1,1, 5.839, 10334.326, 271.743, 53165.389 24/04/19,19:35:32,09,09,1, 11.9,1,1, 5.839, 10334.370, 271.718, 53165.381 24/04/19,19:35:32,10,09,1, 11.9,1,1, 5.839, 10334.432, 271.671, 53165.458 24/04/19,19:35:32,11,09,1, 11.9,1,1, 5.839, 10334.492, 271.687, 53165.470 24/04/19,19:35:32,12,09,1, 11.9,1,1, 5.839, 10334.547, 271.655, 53165.537 24/04/19,19:35:32,13,09,1, 11.9,1,1, 5.839, 10334.590, 271.629, 53165.535 24/04/19,19:35:32,14,09,1, 11.9,1,1, 5.839, 10334.625, 271.628, 53165.551 24/04/19,19:35:32,15,09,1, 11.9,1,1, 5.839, 10334.688, 271.622, 53165.567 24/04/19,19:35:32,16,09,1, 11.9,1,1, 5.839, 10334.751, 271.568, 53165.558 24/04/19,19:35:32,17,09,1, 11.9,1,1, 5.839, 10334.771, 271.535, 53165.565 24/04/19,19:35:32,18,09,1, 11.9,1,1, 5.839, 10334.799, 271.482, 53165.605 24/04/19,19:35:32,19,09,1, 11.9,1,1, 5.839, 10334.870, 271.501, 53165.647 24/04/19,19:35:33,00,08,1, 11.9,1,1, 5.841, 10334.866, 271.501, 53165.647 24/04/19,19:35:33,01,08,1, 11.9,1,1, 5.841, 10334.972, 271.437, 53165.683 24/04/19,19:35:33,02,08,1, 11.9,1,1, 5.841, 10335.026, 271.392, 53165.639 24/04/19,19:35:33,03,08,1, 11.9,1,1, 5.841, 10335.059, 271.391, 53165.724 24/04/19,19:35:33,04,08,1, 11.9,1,1, 5.841, 10335.102, 271.346, 53165.712 24/04/19,19:35:33,05,08,1, 11.9,1,1, 5.841, 10335.142, 271.364, 53165.708 24/04/19,19:35:33,06,08,1, 11.9,1,1, 5.841, 10335.163, 271.326, 53165.775 24/04/19,19:35:33,07,08,1, 11.9,1,1, 5.841, 10335.230, 271.321, 53165.773 24/04/19,19:35:33,08,08,1, 11.9,1,1, 5.841, 10335.263, 271.304, 53165.806 24/04/19,19:35:33,09,08,1, 11.9,1,1, 5.841, 10335.326, 271.292, 53165.815 24/04/19,19:35:33,10,08,1, 11.9,1,1, 5.841, 10335.356, 271.260, 53165.868 24/04/19,19:35:33,11,08,1, 11.9,1,1, 5.841, 10335.424, 271.248, 53165.850 24/04/19,19:35:33,12,08,1, 11.9,1,1, 5.841, 10335.453, 271.254, 53165.897 24/04/19,19:35:33,13,08,1, 11.9,1,1, 5.841, 10335.477, 271.216, 53165.942 24/04/19,19:35:33,14,08,1, 11.9,1,1, 5.841, 10335.563, 271.209, 53165.934 24/04/19,19:35:33,15,08,1, 11.9,1,1, 5.841, 10335.613, 271.197, 53165.953 24/04/19,19:35:33,16,08,1, 11.9,1,1, 5.841, 10335.651, 271.181, 53165.902 24/04/19,19:35:33,17,08,1, 11.9,1,1, 5.841, 10335.701, 271.184, 53166.060 24/04/19,19:35:33,18,08,1, 11.9,1,1, 5.841, 10335.765, 271.181, 53166.038 24/04/19,19:35:33,19,08,1, 11.9,1,1, 5.841, 10335.774, 271.183, 53166.064 24/04/19,19:35:34,00,09,1, 11.9,1,1, 5.837, 10335.767, 271.183, 53166.064 24/04/19,19:35:34,01,09,1, 11.9,1,1, 5.837, 10335.893, 271.181, 53166.073 24/04/19,19:35:34,02,09,1, 11.9,1,1, 5.837, 10335.941, 271.209, 53166.169 24/04/19,19:35:34,03,09,1, 11.9,1,1, 5.837, 10335.984, 271.218, 53166.191 24/04/19,19:35:34,04,09,1, 11.9,1,1, 5.837, 10336.021, 271.214, 53166.163 24/04/19,19:35:34,05,09,1, 11.9,1,1, 5.837, 10336.110, 271.245, 53166.143 24/04/19,19:35:34,06,09,1, 11.9,1,1, 5.837, 10336.147, 271.249, 53166.236 24/04/19,19:35:34,07,09,1, 11.9,1,1, 5.837, 10336.195, 271.266, 53166.289 24/04/19,19:35:34,08,09,1, 11.9,1,1, 5.837, 10336.217, 271.305, 53166.305 24/04/19,19:35:34,09,09,1, 11.9,1,1, 5.837, 10336.269, 271.288, 53166.404 24/04/19,19:35:34,10,09,1, 11.9,1,1, 5.837, 10336.339, 271.327, 53166.451 24/04/19,19:35:34,11,09,1, 11.9,1,1, 5.837, 10336.355, 271.345, 53166.381 24/04/19,19:35:34,12,09,1, 11.9,1,1, 5.837, 10336.442, 271.383, 53166.438 24/04/19,19:35:34,13,09,1, 11.9,1,1, 5.837, 10336.459, 271.388, 53166.483 24/04/19,19:35:34,14,09,1, 11.9,1,1, 5.837, 10336.502, 271.443, 53166.529 24/04/19,19:35:34,15,09,1, 11.9,1,1, 5.837, 10336.549, 271.426, 53166.538 24/04/19,19:35:34,16,09,1, 11.9,1,1, 5.837, 10336.601, 271.476, 53166.613 24/04/19,19:35:34,17,09,1, 11.9,1,1, 5.837, 10336.634, 271.488, 53166.606 24/04/19,19:35:34,18,09,1, 11.9,1,1, 5.837, 10336.688, 271.510, 53166.681 24/04/19,19:35:34,19,09,1, 11.9,1,1, 5.837, 10336.735, 271.539, 53166.714 24/04/19,19:35:35,00,10,1, 11.9,1,1, 5.837, 10336.735, 271.539, 53166.714 24/04/19,19:35:35,01,10,1, 11.9,1,1, 5.837, 10336.843, 271.593, 53166.785 24/04/19,19:35:35,02,10,1, 11.9,1,1, 5.837, 10336.872, 271.614, 53166.853 24/04/19,19:35:35,03,10,1, 11.9,1,1, 5.837, 10336.919, 271.620, 53166.883 24/04/19,19:35:35,04,10,1, 11.9,1,1, 5.837, 10336.970, 271.641, 53166.887 24/04/19,19:35:35,05,10,1, 11.9,1,1, 5.837, 10337.006, 271.668, 53166.908 24/04/19,19:35:35,06,10,1, 11.9,1,1, 5.837, 10337.045, 271.709, 53166.970 24/04/19,19:35:35,07,10,1, 11.9,1,1, 5.837, 10337.075, 271.698, 53166.957 24/04/19,19:35:35,08,10,1, 11.9,1,1, 5.837, 10337.114, 271.705, 53167.006 24/04/19,19:35:35,09,10,1, 11.9,1,1, 5.837, 10337.169, 271.713, 53167.005 24/04/19,19:35:35,10,10,1, 11.9,1,1, 5.837, 10337.218, 271.713, 53167.100 24/04/19,19:35:35,11,10,1, 11.9,1,1, 5.837, 10337.279, 271.749, 53167.119 24/04/19,19:35:35,12,10,1, 11.9,1,1, 5.837, 10337.313, 271.736, 53167.136 24/04/19,19:35:35,13,10,1, 11.9,1,1, 5.837, 10337.356, 271.793, 53167.172 24/04/19,19:35:35,14,10,1, 11.9,1,1, 5.837, 10337.399, 271.763, 53167.194 24/04/19,19:35:35,15,10,1, 11.9,1,1, 5.837, 10337.454, 271.794, 53167.181 24/04/19,19:35:35,16,10,1, 11.9,1,1, 5.837, 10337.477, 271.796, 53167.246 24/04/19,19:35:35,17,10,1, 11.9,1,1, 5.837, 10337.555, 271.845, 53167.295 24/04/19,19:35:35,18,10,1, 11.9,1,1, 5.837, 10337.593, 271.858, 53167.290 24/04/19,19:35:35,19,10,1, 11.9,1,1, 5.837, 10337.646, 271.843, 53167.334 24/04/19,19:35:36,00,09,1, 11.9,1,1, 5.838, 10337.645, 271.843, 53167.334 24/04/19,19:35:36,01,09,1, 11.9,1,1, 5.838, 10337.707, 271.876, 53167.364 24/04/19,19:35:36,02,09,1, 11.9,1,1, 5.838, 10337.767, 271.890, 53167.402 24/04/19,19:35:36,03,09,1, 11.9,1,1, 5.838, 10337.823, 271.894, 53167.428 24/04/19,19:35:36,04,09,1, 11.9,1,1, 5.838, 10337.835, 271.914, 53167.470 24/04/19,19:35:36,05,09,1, 11.9,1,1, 5.838, 10337.885, 271.914, 53167.520 24/04/19,19:35:36,06,09,1, 11.9,1,1, 5.838, 10337.927, 271.952, 53167.532 24/04/19,19:35:36,07,09,1, 11.9,1,1, 5.838, 10337.972, 271.980, 53167.560 24/04/19,19:35:36,08,09,1, 11.9,1,1, 5.838, 10338.012, 271.983, 53167.579 24/04/19,19:35:36,09,09,1, 11.9,1,1, 5.838, 10338.037, 271.990, 53167.593 24/04/19,19:35:36,10,09,1, 11.9,1,1, 5.838, 10338.081, 271.987, 53167.566 24/04/19,19:35:36,11,09,1, 11.9,1,1, 5.838, 10338.089, 272.030, 53167.683 24/04/19,19:35:36,12,09,1, 11.9,1,1, 5.838, 10338.133, 272.026, 53167.723 24/04/19,19:35:36,13,09,1, 11.9,1,1, 5.838, 10338.181, 272.039, 53167.746 24/04/19,19:35:36,14,09,1, 11.9,1,1, 5.838, 10338.210, 272.049, 53167.724 24/04/19,19:35:36,15,09,1, 11.9,1,1, 5.838, 10338.232, 272.050, 53167.774 24/04/19,19:35:36,16,09,1, 11.9,1,1, 5.838, 10338.278, 272.052, 53167.751 24/04/19,19:35:36,17,09,1, 11.9,1,1, 5.838, 10338.315, 272.078, 53167.814 24/04/19,19:35:36,18,09,1, 11.9,1,1, 5.838, 10338.348, 272.057, 53167.832 24/04/19,19:35:36,19,09,1, 11.9,1,1, 5.838, 10338.426, 272.065, 53167.837 24/04/19,19:35:37,00,09,1, 11.9,1,1, 5.837, 10338.421, 272.065, 53167.837 24/04/19,19:35:37,01,09,1, 11.9,1,1, 5.837, 10338.444, 272.097, 53167.878 24/04/19,19:35:37,02,09,1, 11.9,1,1, 5.837, 10338.485, 272.095, 53167.926 24/04/19,19:35:37,03,09,1, 11.9,1,1, 5.837, 10338.530, 272.081, 53167.954 24/04/19,19:35:37,04,09,1, 11.9,1,1, 5.837, 10338.534, 272.079, 53167.969 24/04/19,19:35:37,05,09,1, 11.9,1,1, 5.837, 10338.591, 272.077, 53168.050 24/04/19,19:35:37,06,09,1, 11.9,1,1, 5.837, 10338.623, 272.077, 53168.030 24/04/19,19:35:37,07,09,1, 11.9,1,1, 5.837, 10338.664, 272.088, 53168.053 24/04/19,19:35:37,08,09,1, 11.9,1,1, 5.837, 10338.660, 272.097, 53168.077 24/04/19,19:35:37,09,09,1, 11.9,1,1, 5.837, 10338.682, 272.074, 53168.091 24/04/19,19:35:37,10,09,1, 11.9,1,1, 5.837, 10338.707, 272.089, 53168.115 24/04/19,19:35:37,11,09,1, 11.9,1,1, 5.837, 10338.724, 272.074, 53168.112 24/04/19,19:35:37,12,09,1, 11.9,1,1, 5.837, 10338.745, 272.080, 53168.193 24/04/19,19:35:37,13,09,1, 11.9,1,1, 5.837, 10338.766, 272.061, 53168.210 24/04/19,19:35:37,14,09,1, 11.9,1,1, 5.837, 10338.799, 272.080, 53168.234 24/04/19,19:35:37,15,09,1, 11.9,1,1, 5.837, 10338.796, 272.052, 53168.252 24/04/19,19:35:37,16,09,1, 11.9,1,1, 5.837, 10338.805, 272.071, 53168.283 24/04/19,19:35:37,17,09,1, 11.9,1,1, 5.837, 10338.825, 272.077, 53168.291 24/04/19,19:35:37,18,09,1, 11.9,1,1, 5.837, 10338.841, 272.093, 53168.339 24/04/19,19:35:37,19,09,1, 11.9,1,1, 5.837, 10338.841, 272.088, 53168.400 24/04/19,19:35:38,00,09,1, 11.9,1,1, 5.837, 10338.838, 272.088, 53168.400 24/04/19,19:35:38,01,09,1, 11.9,1,1, 5.837, 10338.870, 272.087, 53168.414 24/04/19,19:35:38,02,09,1, 11.9,1,1, 5.837, 10338.883, 272.087, 53168.468 24/04/19,19:35:38,03,09,1, 11.9,1,1, 5.837, 10338.879, 272.087, 53168.491 24/04/19,19:35:38,04,09,1, 11.9,1,1, 5.837, 10338.886, 272.090, 53168.546 24/04/19,19:35:38,05,09,1, 11.9,1,1, 5.837, 10338.863, 272.088, 53168.512 24/04/19,19:35:38,06,09,1, 11.9,1,1, 5.837, 10338.883, 272.106, 53168.555 24/04/19,19:35:38,07,09,1, 11.9,1,1, 5.837, 10338.896, 272.062, 53168.644 24/04/19,19:35:38,08,09,1, 11.9,1,1, 5.837, 10338.919, 272.082, 53168.665 24/04/19,19:35:38,09,09,1, 11.9,1,1, 5.837, 10338.871, 272.045, 53168.649 24/04/19,19:35:38,10,09,1, 11.9,1,1, 5.837, 10338.894, 272.075, 53168.693 24/04/19,19:35:38,11,09,1, 11.9,1,1, 5.837, 10338.890, 272.028, 53168.715 24/04/19,19:35:38,12,09,1, 11.9,1,1, 5.837, 10338.884, 272.050, 53168.771 24/04/19,19:35:38,13,09,1, 11.9,1,1, 5.837, 10338.881, 272.020, 53168.804 24/04/19,19:35:38,14,09,1, 11.9,1,1, 5.837, 10338.885, 272.035, 53168.813 24/04/19,19:35:38,15,09,1, 11.9,1,1, 5.837, 10338.834, 271.986, 53168.818 24/04/19,19:35:38,16,09,1, 11.9,1,1, 5.837, 10338.875, 271.996, 53168.895 24/04/19,19:35:38,17,09,1, 11.9,1,1, 5.837, 10338.860, 271.977, 53168.921 24/04/19,19:35:38,18,09,1, 11.9,1,1, 5.837, 10338.881, 271.984, 53168.936 24/04/19,19:35:38,19,09,1, 11.9,1,1, 5.837, 10338.861, 271.956, 53168.958 24/04/19,19:35:39,00,10,1, 11.9,1,1, 5.836, 10338.855, 271.956, 53168.958 24/04/19,19:35:39,01,10,1, 11.9,1,1, 5.836, 10338.864, 271.931, 53169.044 24/04/19,19:35:39,02,10,1, 11.9,1,1, 5.836, 10338.863, 271.912, 53169.095 24/04/19,19:35:39,03,10,1, 11.9,1,1, 5.836, 10338.831, 271.898, 53169.104 24/04/19,19:35:39,04,10,1, 11.9,1,1, 5.836, 10338.822, 271.912, 53169.133 24/04/19,19:35:39,05,10,1, 11.9,1,1, 5.836, 10338.841, 271.880, 53169.139 24/04/19,19:35:39,06,10,1, 11.9,1,1, 5.836, 10338.838, 271.877, 53169.194 24/04/19,19:35:39,07,10,1, 11.9,1,1, 5.836, 10338.846, 271.828, 53169.241 24/04/19,19:35:39,08,10,1, 11.9,1,1, 5.836, 10338.850, 271.825, 53169.279 24/04/19,19:35:39,09,10,1, 11.9,1,1, 5.836, 10338.818, 271.798, 53169.298 24/04/19,19:35:39,10,10,1, 11.9,1,1, 5.836, 10338.816, 271.787, 53169.318 24/04/19,19:35:39,11,10,1, 11.9,1,1, 5.836, 10338.840, 271.749, 53169.339 24/04/19,19:35:39,12,10,1, 11.9,1,1, 5.836, 10338.823, 271.770, 53169.390 24/04/19,19:35:39,13,10,1, 11.9,1,1, 5.836, 10338.846, 271.750, 53169.404 24/04/19,19:35:39,14,10,1, 11.9,1,1, 5.836, 10338.851, 271.717, 53169.414 24/04/19,19:35:39,15,10,1, 11.9,1,1, 5.836, 10338.850, 271.696, 53169.468 24/04/19,19:35:39,16,10,1, 11.9,1,1, 5.836, 10338.850, 271.706, 53169.512 24/04/19,19:35:39,17,10,1, 11.9,1,1, 5.836, 10338.853, 271.665, 53169.503 24/04/19,19:35:39,18,10,1, 11.9,1,1, 5.836, 10338.867, 271.676, 53169.505 24/04/19,19:35:39,19,10,1, 11.9,1,1, 5.836, 10338.869, 271.648, 53169.557 24/04/19,19:35:40,00,09,1, 11.9,1,1, 5.836, 10338.863, 271.648, 53169.557 24/04/19,19:35:40,01,09,1, 11.9,1,1, 5.836, 10338.900, 271.611, 53169.586 24/04/19,19:35:40,02,09,1, 11.9,1,1, 5.836, 10338.927, 271.654, 53169.646 24/04/19,19:35:40,03,09,1, 11.9,1,1, 5.836, 10338.925, 271.627, 53169.655 24/04/19,19:35:40,04,09,1, 11.9,1,1, 5.836, 10338.961, 271.640, 53169.716 24/04/19,19:35:40,05,09,1, 11.9,1,1, 5.836, 10338.969, 271.621, 53169.739 24/04/19,19:35:40,06,09,1, 11.9,1,1, 5.836, 10338.958, 271.650, 53169.760 24/04/19,19:35:40,07,09,1, 11.9,1,1, 5.836, 10338.974, 271.630, 53169.816 24/04/19,19:35:40,08,09,1, 11.9,1,1, 5.836, 10338.992, 271.657, 53169.808 24/04/19,19:35:40,09,09,1, 11.9,1,1, 5.836, 10339.009, 271.664, 53169.794 24/04/19,19:35:40,10,09,1, 11.9,1,1, 5.836, 10339.007, 271.684, 53169.901 24/04/19,19:35:40,11,09,1, 11.9,1,1, 5.836, 10339.005, 271.688, 53169.872 24/04/19,19:35:40,12,09,1, 11.9,1,1, 5.836, 10339.052, 271.702, 53169.923 24/04/19,19:35:40,13,09,1, 11.9,1,1, 5.836, 10339.044, 271.703, 53169.936 24/04/19,19:35:40,14,09,1, 11.9,1,1, 5.836, 10339.055, 271.733, 53170.008 24/04/19,19:35:40,15,09,1, 11.9,1,1, 5.836, 10339.077, 271.720, 53170.035 24/04/19,19:35:40,16,09,1, 11.9,1,1, 5.836, 10339.115, 271.768, 53170.087 24/04/19,19:35:40,17,09,1, 11.9,1,1, 5.836, 10339.113, 271.757, 53170.080 24/04/19,19:35:40,18,09,1, 11.9,1,1, 5.836, 10339.111, 271.783, 53170.135 24/04/19,19:35:40,19,09,1, 11.9,1,1, 5.836, 10339.132, 271.794, 53170.149 24/04/19,19:35:41,00,10,1, 11.9,1,1, 5.834, 10339.130, 271.794, 53170.149 24/04/19,19:35:41,01,10,1, 11.9,1,1, 5.834, 10339.156, 271.852, 53170.242 24/04/19,19:35:41,02,10,1, 11.9,1,1, 5.834, 10339.185, 271.873, 53170.282 24/04/19,19:35:41,03,10,1, 11.9,1,1, 5.834, 10339.160, 271.884, 53170.291 24/04/19,19:35:41,04,10,1, 11.9,1,1, 5.834, 10339.167, 271.903, 53170.335 24/04/19,19:35:41,05,10,1, 11.9,1,1, 5.834, 10339.190, 271.923, 53170.361 24/04/19,19:35:41,06,10,1, 11.9,1,1, 5.834, 10339.207, 271.916, 53170.363 24/04/19,19:35:41,07,10,1, 11.9,1,1, 5.834, 10339.206, 271.948, 53170.432 24/04/19,19:35:41,08,10,1, 11.9,1,1, 5.834, 10339.199, 271.965, 53170.447 24/04/19,19:35:41,09,10,1, 11.9,1,1, 5.834, 10339.224, 271.968, 53170.520 24/04/19,19:35:41,10,10,1, 11.9,1,1, 5.834, 10339.200, 271.999, 53170.478 24/04/19,19:35:41,11,10,1, 11.9,1,1, 5.834, 10339.217, 272.000, 53170.519 24/04/19,19:35:41,12,10,1, 11.9,1,1, 5.834, 10339.235, 272.043, 53170.564 24/04/19,19:35:41,13,10,1, 11.9,1,1, 5.834, 10339.198, 272.059, 53170.616 24/04/19,19:35:41,14,10,1, 11.9,1,1, 5.834, 10339.241, 272.079, 53170.572 24/04/19,19:35:41,15,10,1, 11.9,1,1, 5.834, 10339.230, 272.074, 53170.688 24/04/19,19:35:41,16,10,1, 11.9,1,1, 5.834, 10339.222, 272.127, 53170.715 24/04/19,19:35:41,17,10,1, 11.9,1,1, 5.834, 10339.240, 272.126, 53170.742 24/04/19,19:35:41,18,10,1, 11.9,1,1, 5.834, 10339.208, 272.176, 53170.748 24/04/19,19:35:41,19,10,1, 11.9,1,1, 5.834, 10339.211, 272.195, 53170.807 24/04/19,19:35:42,00,10,1, 12.0,1,1, 5.836, 10339.205, 272.195, 53170.807 24/04/19,19:35:42,01,10,1, 12.0,1,1, 5.836, 10339.163, 272.208, 53170.800 24/04/19,19:35:42,02,10,1, 12.0,1,1, 5.836, 10339.177, 272.236, 53170.910 24/04/19,19:35:42,03,10,1, 12.0,1,1, 5.836, 10339.179, 272.250, 53170.905 24/04/19,19:35:42,04,10,1, 12.0,1,1, 5.836, 10339.202, 272.276, 53170.942 24/04/19,19:35:42,05,10,1, 12.0,1,1, 5.836, 10339.213, 272.284, 53171.030 24/04/19,19:35:42,06,10,1, 12.0,1,1, 5.836, 10339.175, 272.334, 53171.034 24/04/19,19:35:42,07,10,1, 12.0,1,1, 5.836, 10339.163, 272.341, 53171.061 24/04/19,19:35:42,08,10,1, 12.0,1,1, 5.836, 10339.137, 272.387, 53171.107 24/04/19,19:35:42,09,10,1, 12.0,1,1, 5.836, 10339.182, 272.376, 53171.119 24/04/19,19:35:42,10,10,1, 12.0,1,1, 5.836, 10339.118, 272.438, 53171.176 24/04/19,19:35:42,11,10,1, 12.0,1,1, 5.836, 10339.158, 272.427, 53171.152 24/04/19,19:35:42,12,10,1, 12.0,1,1, 5.836, 10339.152, 272.450, 53171.302 24/04/19,19:35:42,13,10,1, 12.0,1,1, 5.836, 10339.119, 272.464, 53171.230 24/04/19,19:35:42,14,10,1, 12.0,1,1, 5.836, 10339.106, 272.481, 53171.312 24/04/19,19:35:42,15,10,1, 12.0,1,1, 5.836, 10339.109, 272.499, 53171.318 24/04/19,19:35:42,16,10,1, 12.0,1,1, 5.836, 10339.072, 272.521, 53171.356 24/04/19,19:35:42,17,10,1, 12.0,1,1, 5.836, 10339.072, 272.513, 53171.379 24/04/19,19:35:42,18,10,1, 12.0,1,1, 5.836, 10339.057, 272.525, 53171.404 24/04/19,19:35:42,19,10,1, 12.0,1,1, 5.836, 10339.064, 272.538, 53171.510 24/04/19,19:35:43,00,09,1, 11.9,1,1, 5.834, 10339.063, 272.538, 53171.510 24/04/19,19:35:43,01,09,1, 11.9,1,1, 5.834, 10339.050, 272.591, 53171.477 24/04/19,19:35:43,02,09,1, 11.9,1,1, 5.834, 10339.032, 272.608, 53171.485 24/04/19,19:35:43,03,09,1, 11.9,1,1, 5.834, 10339.012, 272.620, 53171.533 24/04/19,19:35:43,04,09,1, 11.9,1,1, 5.834, 10339.017, 272.645, 53171.642 24/04/19,19:35:43,05,09,1, 11.9,1,1, 5.834, 10339.035, 272.640, 53171.660 24/04/19,19:35:43,06,09,1, 11.9,1,1, 5.834, 10338.982, 272.703, 53171.619 24/04/19,19:35:43,07,09,1, 11.9,1,1, 5.834, 10338.959, 272.740, 53171.638 24/04/19,19:35:43,08,09,1, 11.9,1,1, 5.834, 10339.007, 272.747, 53171.725 24/04/19,19:35:43,09,09,1, 11.9,1,1, 5.834, 10338.963, 272.790, 53171.750 24/04/19,19:35:43,10,09,1, 11.9,1,1, 5.834, 10338.943, 272.849, 53171.773 24/04/19,19:35:43,11,09,1, 11.9,1,1, 5.834, 10338.941, 272.862, 53171.800 24/04/19,19:35:43,12,09,1, 11.9,1,1, 5.834, 10338.945, 272.919, 53171.845 24/04/19,19:35:43,13,09,1, 11.9,1,1, 5.834, 10338.908, 272.942, 53171.898 24/04/19,19:35:43,14,09,1, 11.9,1,1, 5.834, 10338.883, 272.992, 53171.986 24/04/19,19:35:43,15,09,1, 11.9,1,1, 5.834, 10338.906, 273.012, 53171.960 24/04/19,19:35:43,16,09,1, 11.9,1,1, 5.834, 10338.874, 273.070, 53172.037 24/04/19,19:35:43,17,09,1, 11.9,1,1, 5.834, 10338.860, 273.115, 53172.030 24/04/19,19:35:43,18,09,1, 11.9,1,1, 5.834, 10338.824, 273.159, 53172.079 24/04/19,19:35:43,19,09,1, 11.9,1,1, 5.834, 10338.797, 273.205, 53172.131 24/04/19,19:35:44,00,10,1, 11.9,1,1, 5.833, 10338.796, 273.205, 53172.131 24/04/19,19:35:44,01,10,1, 11.9,1,1, 5.833, 10338.749, 273.269, 53172.209 24/04/19,19:35:44,02,10,1, 11.9,1,1, 5.833, 10338.717, 273.326, 53172.253 24/04/19,19:35:44,03,10,1, 11.9,1,1, 5.833, 10338.691, 273.361, 53172.296 24/04/19,19:35:44,04,10,1, 11.9,1,1, 5.833, 10338.663, 273.371, 53172.327 24/04/19,19:35:44,05,10,1, 11.9,1,1, 5.833, 10338.643, 273.413, 53172.358 24/04/19,19:35:44,06,10,1, 11.9,1,1, 5.833, 10338.599, 273.456, 53172.357 24/04/19,19:35:44,07,10,1, 11.9,1,1, 5.833, 10338.586, 273.481, 53172.494 24/04/19,19:35:44,08,10,1, 11.9,1,1, 5.833, 10338.547, 273.534, 53172.464 24/04/19,19:35:44,09,10,1, 11.9,1,1, 5.833, 10338.534, 273.554, 53172.540 24/04/19,19:35:44,10,10,1, 11.9,1,1, 5.833, 10338.479, 273.566, 53172.636 24/04/19,19:35:44,11,10,1, 11.9,1,1, 5.833, 10338.456, 273.586, 53172.573 24/04/19,19:35:44,12,10,1, 11.9,1,1, 5.833, 10338.446, 273.610, 53172.600 24/04/19,19:35:44,13,10,1, 11.9,1,1, 5.833, 10338.413, 273.650, 53172.673 24/04/19,19:35:44,14,10,1, 11.9,1,1, 5.833, 10338.369, 273.690, 53172.699 24/04/19,19:35:44,15,10,1, 11.9,1,1, 5.833, 10338.353, 273.733, 53172.692 24/04/19,19:35:44,16,10,1, 11.9,1,1, 5.833, 10338.305, 273.753, 53172.723 24/04/19,19:35:44,17,10,1, 11.9,1,1, 5.833, 10338.293, 273.765, 53172.793 24/04/19,19:35:44,18,10,1, 11.9,1,1, 5.833, 10338.245, 273.820, 53172.821 24/04/19,19:35:44,19,10,1, 11.9,1,1, 5.833, 10338.208, 273.851, 53172.875 24/04/19,19:35:45,00,10,1, 11.9,1,1, 5.835, 10338.204, 273.851, 53172.875 24/04/19,19:35:45,01,10,1, 11.9,1,1, 5.835, 10338.158, 273.920, 53173.059 24/04/19,19:35:45,02,10,1, 11.9,1,1, 5.835, 10338.147, 273.876, 53172.906 24/04/19,19:35:45,03,10,1, 11.9,1,1, 5.835, 10338.071, 273.920, 53172.938 24/04/19,19:35:45,04,10,1, 11.9,1,1, 5.835, 10338.039, 273.949, 53172.959 24/04/19,19:35:45,05,10,1, 11.9,1,1, 5.835, 10338.027, 273.986, 53173.001 24/04/19,19:35:45,06,10,1, 11.9,1,1, 5.835, 10337.960, 274.024, 53173.053 24/04/19,19:35:45,07,10,1, 11.9,1,1, 5.835, 10337.949, 274.039, 53173.039 24/04/19,19:35:45,08,10,1, 11.9,1,1, 5.835, 10337.906, 274.051, 53173.080 24/04/19,19:35:45,09,10,1, 11.9,1,1, 5.835, 10337.862, 274.076, 53173.074 24/04/19,19:35:45,10,10,1, 11.9,1,1, 5.835, 10337.828, 274.112, 53173.133 24/04/19,19:35:45,11,10,1, 11.9,1,1, 5.835, 10337.811, 274.107, 53173.133 24/04/19,19:35:45,12,10,1, 11.9,1,1, 5.835, 10337.775, 274.137, 53173.231 24/04/19,19:35:45,13,10,1, 11.9,1,1, 5.835, 10337.744, 274.162, 53173.217 24/04/19,19:35:45,14,10,1, 11.9,1,1, 5.835, 10337.699, 274.177, 53173.271 24/04/19,19:35:45,15,10,1, 11.9,1,1, 5.835, 10337.665, 274.170, 53173.246 24/04/19,19:35:45,16,10,1, 11.9,1,1, 5.835, 10337.613, 274.200, 53173.270 24/04/19,19:35:45,17,10,1, 11.9,1,1, 5.835, 10337.592, 274.207, 53173.297 24/04/19,19:35:45,18,10,1, 11.9,1,1, 5.835, 10337.548, 274.219, 53173.328 24/04/19,19:35:45,19,10,1, 11.9,1,1, 5.835, 10337.493, 274.238, 53173.334 24/04/19,19:35:46,00,10,1, 11.9,1,1, 5.835, 10337.486, 274.238, 53173.334 24/04/19,19:35:46,01,10,1, 11.9,1,1, 5.835, 10337.442, 274.256, 53173.423 24/04/19,19:35:46,02,10,1, 11.9,1,1, 5.835, 10337.381, 274.285, 53173.443 24/04/19,19:35:46,03,10,1, 11.9,1,1, 5.835, 10337.384, 274.304, 53173.533 24/04/19,19:35:46,04,10,1, 11.9,1,1, 5.835, 10337.375, 274.306, 53173.405 24/04/19,19:35:46,05,10,1, 11.9,1,1, 5.835, 10337.243, 274.321, 53173.550 24/04/19,19:35:46,06,10,1, 11.9,1,1, 5.835, 10337.202, 274.310, 53173.477 24/04/19,19:35:46,07,10,1, 11.9,1,1, 5.835, 10337.166, 274.303, 53173.561 24/04/19,19:35:46,08,10,1, 11.9,1,1, 5.835, 10337.121, 274.322, 53173.617 24/04/19,19:35:46,09,10,1, 11.9,1,1, 5.835, 10337.087, 274.339, 53173.650 24/04/19,19:35:46,10,10,1, 11.9,1,1, 5.835, 10337.043, 274.340, 53173.655 24/04/19,19:35:46,11,10,1, 11.9,1,1, 5.835, 10336.984, 274.334, 53173.657 24/04/19,19:35:46,12,10,1, 11.9,1,1, 5.835, 10336.943, 274.319, 53173.696 24/04/19,19:35:46,13,10,1, 11.9,1,1, 5.835, 10336.898, 274.331, 53173.723 24/04/19,19:35:46,14,10,1, 11.9,1,1, 5.835, 10336.873, 274.338, 53173.810 24/04/19,19:35:46,15,10,1, 11.9,1,1, 5.835, 10336.816, 274.334, 53173.821 24/04/19,19:35:46,16,10,1, 11.9,1,1, 5.835, 10336.782, 274.318, 53173.901 24/04/19,19:35:46,17,10,1, 11.9,1,1, 5.835, 10336.741, 274.326, 53173.878 24/04/19,19:35:46,18,10,1, 11.9,1,1, 5.835, 10336.671, 274.308, 53173.946 24/04/19,19:35:46,19,10,1, 11.9,1,1, 5.835, 10336.650, 274.305, 53173.930 24/04/19,19:35:47,00,09,1, 11.9,1,1, 5.836, 10336.643, 274.305, 53173.930 24/04/19,19:35:47,01,09,1, 11.9,1,1, 5.836, 10336.525, 274.326, 53174.045 24/04/19,19:35:47,02,09,1, 11.9,1,1, 5.836, 10336.504, 274.265, 53174.014 24/04/19,19:35:47,03,09,1, 11.9,1,1, 5.836, 10336.425, 274.273, 53174.090 24/04/19,19:35:47,04,09,1, 11.9,1,1, 5.836, 10336.350, 274.257, 53174.121 24/04/19,19:35:47,05,09,1, 11.9,1,1, 5.836, 10336.342, 274.247, 53174.114 24/04/19,19:35:47,06,09,1, 11.9,1,1, 5.836, 10336.281, 274.214, 53174.155 24/04/19,19:35:47,07,09,1, 11.9,1,1, 5.836, 10336.178, 274.219, 53174.460 24/04/19,19:35:47,08,09,1, 11.9,1,1, 5.836, 10336.176, 274.144, 53174.219 24/04/19,19:35:47,09,09,1, 11.9,1,1, 5.836, 10336.127, 274.154, 53174.257 24/04/19,19:35:47,10,09,1, 11.9,1,1, 5.836, 10336.082, 274.113, 53174.267 24/04/19,19:35:47,11,09,1, 11.9,1,1, 5.836, 10336.031, 274.085, 53174.283 24/04/19,19:35:47,12,09,1, 11.9,1,1, 5.836, 10335.986, 274.038, 53174.321 24/04/19,19:35:47,13,09,1, 11.9,1,1, 5.836, 10335.920, 274.039, 53174.286 24/04/19,19:35:47,14,09,1, 11.9,1,1, 5.836, 10335.878, 274.017, 53174.424 24/04/19,19:35:47,15,09,1, 11.9,1,1, 5.836, 10335.851, 273.952, 53174.418 24/04/19,19:35:47,16,09,1, 11.9,1,1, 5.836, 10335.817, 273.891, 53174.183 24/04/19,19:35:47,17,09,1, 11.9,1,1, 5.836, 10335.729, 273.875, 53174.437 24/04/19,19:35:47,18,09,1, 11.9,1,1, 5.836, 10335.702, 273.824, 53174.494 24/04/19,19:35:47,19,09,1, 11.9,1,1, 5.836, 10335.654, 273.802, 53174.438 24/04/19,19:35:48,00,10,1, 11.9,1,1, 5.832, 10335.650, 273.802, 53174.438 24/04/19,19:35:48,01,10,1, 11.9,1,1, 5.832, 10335.619, 273.678, 53174.475 24/04/19,19:35:48,02,10,1, 11.9,1,1, 5.832, 10335.562, 273.662, 53174.535 24/04/19,19:35:48,03,10,1, 11.9,1,1, 5.832, 10335.552, 273.605, 53174.528 24/04/19,19:35:48,04,10,1, 11.9,1,1, 5.832, 10335.513, 273.565, 53174.619 24/04/19,19:35:48,05,10,1, 11.9,1,1, 5.832, 10335.494, 273.502, 53174.552 24/04/19,19:35:48,06,10,1, 11.9,1,1, 5.832, 10335.467, 273.465, 53174.639 24/04/19,19:35:48,07,10,1, 11.9,1,1, 5.832, 10335.441, 273.401, 53174.642 24/04/19,19:35:48,08,10,1, 11.9,1,1, 5.832, 10335.421, 273.369, 53174.631 24/04/19,19:35:48,09,10,1, 11.9,1,1, 5.832, 10335.447, 273.311, 53174.658 24/04/19,19:35:48,10,10,1, 11.9,1,1, 5.832, 10335.390, 273.297, 53174.719 24/04/19,19:35:48,11,10,1, 11.9,1,1, 5.832, 10335.390, 273.263, 53174.681 24/04/19,19:35:48,12,10,1, 11.9,1,1, 5.832, 10335.405, 273.202, 53174.683 24/04/19,19:35:48,13,10,1, 11.9,1,1, 5.832, 10335.389, 273.175, 53174.728 24/04/19,19:35:48,14,10,1, 11.9,1,1, 5.832, 10335.395, 273.135, 53174.731 24/04/19,19:35:48,15,10,1, 11.9,1,1, 5.832, 10335.395, 273.103, 53174.825 24/04/19,19:35:48,16,10,1, 11.9,1,1, 5.832, 10335.371, 273.079, 53174.812 24/04/19,19:35:48,17,10,1, 11.9,1,1, 5.832, 10335.366, 273.057, 53174.869 24/04/19,19:35:48,18,10,1, 11.9,1,1, 5.832, 10335.374, 273.051, 53174.809 24/04/19,19:35:48,19,10,1, 11.9,1,1, 5.832, 10335.384, 273.009, 53174.887 24/04/19,19:35:49,00,09,1, 11.9,1,1, 5.830, 10335.383, 273.009, 53174.887 24/04/19,19:35:49,01,09,1, 11.9,1,1, 5.830, 10335.373, 272.971, 53174.866 24/04/19,19:35:49,02,09,1, 11.9,1,1, 5.830, 10335.401, 272.964, 53174.905 24/04/19,19:35:49,03,09,1, 11.9,1,1, 5.830, 10335.403, 273.008, 53175.201 24/04/19,19:35:49,04,09,1, 11.9,1,1, 5.830, 10335.455, 272.936, 53174.973 24/04/19,19:35:49,05,09,1, 11.9,1,1, 5.830, 10335.433, 272.961, 53175.049 24/04/19,19:35:49,06,09,1, 11.9,1,1, 5.830, 10335.479, 272.953, 53174.983 24/04/19,19:35:49,07,09,1, 11.9,1,1, 5.830, 10335.473, 272.928, 53175.103 24/04/19,19:35:49,08,09,1, 11.9,1,1, 5.830, 10335.492, 272.908, 53175.039 24/04/19,19:35:49,09,09,1, 11.9,1,1, 5.830, 10335.509, 272.936, 53175.103 24/04/19,19:35:49,10,09,1, 11.9,1,1, 5.830, 10335.502, 272.893, 53175.129 24/04/19,19:35:49,11,09,1, 11.9,1,1, 5.830, 10335.536, 272.923, 53175.193 24/04/19,19:35:49,12,09,1, 11.9,1,1, 5.830, 10335.554, 272.905, 53175.164 24/04/19,19:35:49,13,09,1, 11.9,1,1, 5.830, 10335.538, 272.913, 53175.301 24/04/19,19:35:49,14,09,1, 11.9,1,1, 5.830, 10335.585, 272.926, 53175.372 24/04/19,19:35:49,15,09,1, 11.9,1,1, 5.830, 10335.604, 272.908, 53175.338 24/04/19,19:35:49,16,09,1, 11.9,1,1, 5.830, 10335.598, 272.940, 53175.383 24/04/19,19:35:49,17,09,1, 11.9,1,1, 5.830, 10335.656, 272.927, 53175.326 24/04/19,19:35:49,18,09,1, 11.9,1,1, 5.830, 10335.682, 272.936, 53175.436 24/04/19,19:35:49,19,09,1, 11.9,1,1, 5.830, 10335.672, 272.945, 53175.398 24/04/19,19:35:50,00,09,1, 11.9,1,1, 5.834, 10335.667, 272.945, 53175.398 24/04/19,19:35:50,01,09,1, 11.9,1,1, 5.834, 10335.752, 272.957, 53175.483 24/04/19,19:35:50,02,09,1, 11.9,1,1, 5.834, 10335.776, 272.967, 53175.540 24/04/19,19:35:50,03,09,1, 11.9,1,1, 5.834, 10335.785, 272.978, 53175.538 24/04/19,19:35:50,04,09,1, 11.9,1,1, 5.834, 10335.818, 272.997, 53175.574 24/04/19,19:35:50,05,09,1, 11.9,1,1, 5.834, 10335.823, 273.013, 53175.471 24/04/19,19:35:50,06,09,1, 11.9,1,1, 5.834, 10335.838, 273.044, 53175.651 24/04/19,19:35:50,07,09,1, 11.9,1,1, 5.834, 10335.870, 273.044, 53175.719 24/04/19,19:35:50,08,09,1, 11.9,1,1, 5.834, 10335.893, 273.090, 53175.707 24/04/19,19:35:50,09,09,1, 11.9,1,1, 5.834, 10335.911, 273.093, 53175.765 24/04/19,19:35:50,10,09,1, 11.9,1,1, 5.834, 10335.940, 273.095, 53175.852 24/04/19,19:35:50,11,09,1, 11.9,1,1, 5.834, 10335.975, 273.134, 53175.893 24/04/19,19:35:50,12,09,1, 11.9,1,1, 5.834, 10335.983, 273.135, 53175.819 24/04/19,19:35:50,13,09,1, 11.9,1,1, 5.834, 10335.991, 273.175, 53175.949 24/04/19,19:35:50,14,09,1, 11.9,1,1, 5.834, 10336.049, 273.169, 53175.910 24/04/19,19:35:50,15,09,1, 11.9,1,1, 5.834, 10336.071, 273.196, 53176.019 24/04/19,19:35:50,16,09,1, 11.9,1,1, 5.834, 10336.065, 273.221, 53175.949 24/04/19,19:35:50,17,09,1, 11.9,1,1, 5.834, 10336.099, 273.270, 53176.011 24/04/19,19:35:50,18,09,1, 11.9,1,1, 5.834, 10336.091, 273.256, 53176.112 24/04/19,19:35:50,19,09,1, 11.9,1,1, 5.834, 10336.126, 273.291, 53176.088 24/04/19,19:35:51,00,11,1, 11.9,1,1, 5.832, 10336.118, 273.291, 53176.088 24/04/19,19:35:51,01,11,1, 11.9,1,1, 5.832, 10336.151, 273.332, 53176.215 24/04/19,19:35:51,02,11,1, 11.9,1,1, 5.832, 10336.164, 273.354, 53176.207 24/04/19,19:35:51,03,11,1, 11.9,1,1, 5.832, 10336.195, 273.378, 53176.219 24/04/19,19:35:51,04,11,1, 11.9,1,1, 5.832, 10336.189, 273.407, 53176.256 24/04/19,19:35:51,05,11,1, 11.9,1,1, 5.832, 10336.175, 273.436, 53176.291 24/04/19,19:35:51,06,11,1, 11.9,1,1, 5.832, 10336.201, 273.468, 53176.328 24/04/19,19:35:51,07,11,1, 11.9,1,1, 5.832, 10336.201, 273.508, 53176.395 24/04/19,19:35:51,08,11,1, 11.9,1,1, 5.832, 10336.230, 273.533, 53176.448 24/04/19,19:35:51,09,11,1, 11.9,1,1, 5.832, 10336.244, 273.561, 53176.470 24/04/19,19:35:51,10,11,1, 11.9,1,1, 5.832, 10336.266, 273.617, 53176.574 24/04/19,19:35:51,11,11,1, 11.9,1,1, 5.832, 10336.294, 273.628, 53176.526 24/04/19,19:35:51,12,11,1, 11.9,1,1, 5.832, 10336.274, 273.666, 53176.657 24/04/19,19:35:51,13,11,1, 11.9,1,1, 5.832, 10336.286, 273.676, 53176.647 24/04/19,19:35:51,14,11,1, 11.9,1,1, 5.832, 10336.301, 273.740, 53176.713 24/04/19,19:35:51,15,11,1, 11.9,1,1, 5.832, 10336.329, 273.753, 53176.735 24/04/19,19:35:51,16,11,1, 11.9,1,1, 5.832, 10336.328, 273.807, 53176.720 24/04/19,19:35:51,17,11,1, 11.9,1,1, 5.832, 10336.335, 273.830, 53176.799 24/04/19,19:35:51,18,11,1, 11.9,1,1, 5.832, 10336.355, 273.873, 53176.882 24/04/19,19:35:51,19,11,1, 11.9,1,1, 5.832, 10336.376, 273.885, 53176.806 24/04/19,19:35:52,00,10,1, 11.9,1,1, 5.833, 10336.368, 273.885, 53176.806 24/04/19,19:35:52,01,10,1, 11.9,1,1, 5.833, 10336.385, 273.941, 53176.957 24/04/19,19:35:52,02,10,1, 11.9,1,1, 5.833, 10336.392, 273.986, 53177.017 24/04/19,19:35:52,03,10,1, 11.9,1,1, 5.833, 10336.394, 274.021, 53176.945 24/04/19,19:35:52,04,10,1, 11.9,1,1, 5.833, 10336.407, 274.052, 53177.001 24/04/19,19:35:52,05,10,1, 11.9,1,1, 5.833, 10336.410, 274.098, 53177.116 24/04/19,19:35:52,06,10,1, 11.9,1,1, 5.833, 10336.409, 274.085, 53177.118 24/04/19,19:35:52,07,10,1, 11.9,1,1, 5.833, 10336.438, 274.129, 53177.196 24/04/19,19:35:52,08,10,1, 11.9,1,1, 5.833, 10336.432, 274.120, 53177.239 24/04/19,19:35:52,09,10,1, 11.9,1,1, 5.833, 10336.438, 274.159, 53177.279 24/04/19,19:35:52,10,10,1, 11.9,1,1, 5.833, 10336.447, 274.180, 53177.236 24/04/19,19:35:52,11,10,1, 11.9,1,1, 5.833, 10336.483, 274.197, 53177.298 24/04/19,19:35:52,12,10,1, 11.9,1,1, 5.833, 10336.482, 274.217, 53177.293 24/04/19,19:35:52,13,10,1, 11.9,1,1, 5.833, 10336.513, 274.237, 53177.394 24/04/19,19:35:52,14,10,1, 11.9,1,1, 5.833, 10336.493, 274.244, 53177.473 24/04/19,19:35:52,15,10,1, 11.9,1,1, 5.833, 10336.514, 274.253, 53177.421 24/04/19,19:35:52,16,10,1, 11.9,1,1, 5.833, 10336.522, 274.257, 53177.447 24/04/19,19:35:52,17,10,1, 11.9,1,1, 5.833, 10336.534, 274.271, 53177.537 24/04/19,19:35:52,18,10,1, 11.9,1,1, 5.833, 10336.576, 274.294, 53177.636 24/04/19,19:35:52,19,10,1, 11.9,1,1, 5.833, 10336.584, 274.275, 53177.544 24/04/19,19:35:53,00,10,1, 12.0,1,1, 5.835, 10336.577, 274.275, 53177.544 24/04/19,19:35:53,01,10,1, 12.0,1,1, 5.835, 10336.606, 274.332, 53177.637 24/04/19,19:35:53,02,10,1, 12.0,1,1, 5.835, 10336.626, 274.359, 53177.711 24/04/19,19:35:53,03,10,1, 12.0,1,1, 5.835, 10336.639, 274.329, 53177.711 24/04/19,19:35:53,04,10,1, 12.0,1,1, 5.835, 10336.672, 274.386, 53177.667 24/04/19,19:35:53,05,10,1, 12.0,1,1, 5.835, 10336.687, 274.385, 53177.807 24/04/19,19:35:53,06,10,1, 12.0,1,1, 5.835, 10336.715, 274.389, 53177.852 24/04/19,19:35:53,07,10,1, 12.0,1,1, 5.835, 10336.750, 274.402, 53177.788 24/04/19,19:35:53,08,10,1, 12.0,1,1, 5.835, 10336.762, 274.421, 53177.821 24/04/19,19:35:53,09,10,1, 12.0,1,1, 5.835, 10336.751, 274.424, 53177.880 24/04/19,19:35:53,10,10,1, 12.0,1,1, 5.835, 10336.791, 274.427, 53177.891 24/04/19,19:35:53,11,10,1, 12.0,1,1, 5.835, 10336.803, 274.496, 53178.026 24/04/19,19:35:53,12,10,1, 12.0,1,1, 5.835, 10336.859, 274.494, 53177.939 24/04/19,19:35:53,13,10,1, 12.0,1,1, 5.835, 10336.864, 274.528, 53177.999 24/04/19,19:35:53,14,10,1, 12.0,1,1, 5.835, 10336.881, 274.551, 53178.048 24/04/19,19:35:53,15,10,1, 12.0,1,1, 5.835, 10336.896, 274.575, 53178.069 24/04/19,19:35:53,16,10,1, 12.0,1,1, 5.835, 10336.934, 274.602, 53178.084 24/04/19,19:35:53,17,10,1, 12.0,1,1, 5.835, 10336.959, 274.661, 53178.175 24/04/19,19:35:53,18,10,1, 12.0,1,1, 5.835, 10336.974, 274.707, 53178.222 24/04/19,19:35:53,19,10,1, 12.0,1,1, 5.835, 10336.993, 274.736, 53178.235 24/04/19,19:35:54,00,11,1, 11.9,1,1, 5.833, 10336.986, 274.736, 53178.235 24/04/19,19:35:54,01,11,1, 11.9,1,1, 5.833, 10337.042, 274.808, 53178.336 24/04/19,19:35:54,02,11,1, 11.9,1,1, 5.833, 10337.079, 274.859, 53178.258 24/04/19,19:35:54,03,11,1, 11.9,1,1, 5.833, 10337.101, 274.885, 53178.375 24/04/19,19:35:54,04,11,1, 11.9,1,1, 5.833, 10337.122, 274.941, 53178.420 24/04/19,19:35:54,05,11,1, 11.9,1,1, 5.833, 10337.139, 274.973, 53178.485 24/04/19,19:35:54,06,11,1, 11.9,1,1, 5.833, 10337.147, 275.053, 53178.441 24/04/19,19:35:54,07,11,1, 11.9,1,1, 5.833, 10337.199, 275.062, 53178.534 24/04/19,19:35:54,08,11,1, 11.9,1,1, 5.833, 10337.224, 275.122, 53178.473 24/04/19,19:35:54,09,11,1, 11.9,1,1, 5.833, 10337.247, 275.174, 53178.549 24/04/19,19:35:54,10,11,1, 11.9,1,1, 5.833, 10337.244, 275.222, 53178.635 24/04/19,19:35:54,11,11,1, 11.9,1,1, 5.833, 10337.268, 275.279, 53178.692 24/04/19,19:35:54,12,11,1, 11.9,1,1, 5.833, 10337.303, 275.349, 53178.720 24/04/19,19:35:54,13,11,1, 11.9,1,1, 5.833, 10337.315, 275.393, 53178.787 24/04/19,19:35:54,14,11,1, 11.9,1,1, 5.833, 10337.330, 275.439, 53178.725 24/04/19,19:35:54,15,11,1, 11.9,1,1, 5.833, 10337.349, 275.492, 53178.765 24/04/19,19:35:54,16,11,1, 11.9,1,1, 5.833, 10337.360, 275.564, 53178.788 24/04/19,19:35:54,17,11,1, 11.9,1,1, 5.833, 10337.337, 275.593, 53178.857 24/04/19,19:35:54,18,11,1, 11.9,1,1, 5.833, 10337.385, 275.644, 53178.910 24/04/19,19:35:54,19,11,1, 11.9,1,1, 5.833, 10337.378, 275.727, 53178.976 24/04/19,19:35:55,00,10,1, 11.9,1,1, 5.830, 10337.369, 275.727, 53178.976 24/04/19,19:35:55,01,10,1, 11.9,1,1, 5.830, 10337.393, 275.817, 53179.050 24/04/19,19:35:55,02,10,1, 11.9,1,1, 5.830, 10337.415, 275.867, 53179.113 24/04/19,19:35:55,03,10,1, 11.9,1,1, 5.830, 10337.394, 275.907, 53179.114 24/04/19,19:35:55,04,10,1, 11.9,1,1, 5.830, 10337.385, 275.950, 53179.136 24/04/19,19:35:55,05,10,1, 11.9,1,1, 5.830, 10337.404, 275.982, 53179.188 24/04/19,19:35:55,06,10,1, 11.9,1,1, 5.830, 10337.417, 276.050, 53179.279 24/04/19,19:35:55,07,10,1, 11.9,1,1, 5.830, 10337.396, 276.107, 53179.311 24/04/19,19:35:55,08,10,1, 11.9,1,1, 5.830, 10337.418, 276.122, 53179.278 24/04/19,19:35:55,09,10,1, 11.9,1,1, 5.830, 10337.382, 276.175, 53179.395 24/04/19,19:35:55,10,10,1, 11.9,1,1, 5.830, 10337.416, 276.225, 53179.362 24/04/19,19:35:55,11,10,1, 11.9,1,1, 5.830, 10337.403, 276.238, 53179.422 24/04/19,19:35:55,12,10,1, 11.9,1,1, 5.830, 10337.414, 276.293, 53179.504 24/04/19,19:35:55,13,10,1, 11.9,1,1, 5.830, 10337.381, 276.316, 53179.452 24/04/19,19:35:55,14,10,1, 11.9,1,1, 5.830, 10337.438, 276.362, 53179.588 24/04/19,19:35:55,15,10,1, 11.9,1,1, 5.830, 10337.455, 276.363, 53179.530 24/04/19,19:35:55,16,10,1, 11.9,1,1, 5.830, 10337.409, 276.397, 53179.628 24/04/19,19:35:55,17,10,1, 11.9,1,1, 5.830, 10337.388, 276.402, 53179.594 24/04/19,19:35:55,18,10,1, 11.9,1,1, 5.830, 10337.400, 276.461, 53179.675 24/04/19,19:35:55,19,10,1, 11.9,1,1, 5.830, 10337.409, 276.477, 53179.689 24/04/19,19:35:56,00,11,1, 11.8,1,1, 5.832, 10337.403, 276.477, 53179.689 24/04/19,19:35:56,01,11,1, 11.8,1,1, 5.832, 10337.387, 276.516, 53179.735 24/04/19,19:35:56,02,11,1, 11.8,1,1, 5.832, 10337.390, 276.521, 53179.762 24/04/19,19:35:56,03,11,1, 11.8,1,1, 5.832, 10337.421, 276.540, 53179.794 24/04/19,19:35:56,04,11,1, 11.8,1,1, 5.832, 10337.407, 276.512, 53179.816 24/04/19,19:35:56,05,11,1, 11.8,1,1, 5.832, 10337.400, 276.564, 53179.861 24/04/19,19:35:56,06,11,1, 11.8,1,1, 5.832, 10337.413, 276.547, 53179.867 24/04/19,19:35:56,07,11,1, 11.8,1,1, 5.832, 10337.415, 276.568, 53179.874 24/04/19,19:35:56,08,11,1, 11.8,1,1, 5.832, 10337.406, 276.572, 53179.917 24/04/19,19:35:56,09,11,1, 11.8,1,1, 5.832, 10337.418, 276.588, 53179.964 24/04/19,19:35:56,10,11,1, 11.8,1,1, 5.832, 10337.427, 276.592, 53179.934 24/04/19,19:35:56,11,11,1, 11.8,1,1, 5.832, 10337.418, 276.562, 53179.998 24/04/19,19:35:56,12,11,1, 11.8,1,1, 5.832, 10337.450, 276.591, 53179.956 24/04/19,19:35:56,13,11,1, 11.8,1,1, 5.832, 10337.453, 276.576, 53180.051 24/04/19,19:35:56,14,11,1, 11.8,1,1, 5.832, 10337.480, 276.601, 53179.999 24/04/19,19:35:56,15,11,1, 11.8,1,1, 5.832, 10337.461, 276.571, 53180.078 24/04/19,19:35:56,16,11,1, 11.8,1,1, 5.832, 10337.503, 276.582, 53180.087 24/04/19,19:35:56,17,11,1, 11.8,1,1, 5.832, 10337.508, 276.594, 53180.071 24/04/19,19:35:56,18,11,1, 11.8,1,1, 5.832, 10337.543, 276.587, 53180.119 24/04/19,19:35:56,19,11,1, 11.8,1,1, 5.832, 10337.553, 276.587, 53180.178 24/04/19,19:35:57,00,11,1, 11.9,1,1, 5.830, 10337.553, 276.587, 53180.178 24/04/19,19:35:57,01,11,1, 11.9,1,1, 5.830, 10337.562, 276.605, 53180.243 24/04/19,19:35:57,02,11,1, 11.9,1,1, 5.830, 10337.609, 276.626, 53180.383 24/04/19,19:35:57,03,11,1, 11.9,1,1, 5.830, 10337.624, 276.614, 53180.376 24/04/19,19:35:57,04,11,1, 11.9,1,1, 5.830, 10337.662, 276.611, 53180.403 24/04/19,19:35:57,05,11,1, 11.9,1,1, 5.830, 10337.691, 276.623, 53180.432 24/04/19,19:35:57,06,11,1, 11.9,1,1, 5.830, 10337.711, 276.627, 53180.450 24/04/19,19:35:57,07,11,1, 11.9,1,1, 5.830, 10337.729, 276.621, 53180.508 24/04/19,19:35:57,08,11,1, 11.9,1,1, 5.830, 10337.764, 276.634, 53180.503 24/04/19,19:35:57,09,11,1, 11.9,1,1, 5.830, 10337.803, 276.631, 53180.558 24/04/19,19:35:57,10,11,1, 11.9,1,1, 5.830, 10337.798, 276.613, 53180.564 24/04/19,19:35:57,11,11,1, 11.9,1,1, 5.830, 10337.836, 276.638, 53180.581 24/04/19,19:35:57,12,11,1, 11.9,1,1, 5.830, 10337.871, 276.645, 53180.580 24/04/19,19:35:57,13,11,1, 11.9,1,1, 5.830, 10337.889, 276.649, 53180.640 24/04/19,19:35:57,14,11,1, 11.9,1,1, 5.830, 10337.939, 276.654, 53180.702 24/04/19,19:35:57,15,11,1, 11.9,1,1, 5.830, 10337.944, 276.658, 53180.681 24/04/19,19:35:57,16,11,1, 11.9,1,1, 5.830, 10337.988, 276.675, 53180.697 24/04/19,19:35:57,17,11,1, 11.9,1,1, 5.830, 10338.004, 276.689, 53180.943 24/04/19,19:35:57,18,11,1, 11.9,1,1, 5.830, 10338.048, 276.660, 53180.768 24/04/19,19:35:57,19,11,1, 11.9,1,1, 5.830, 10338.053, 276.673, 53180.747 24/04/19,19:35:58,00,11,1, 11.9,1,1, 5.830, 10338.045, 276.673, 53180.747 24/04/19,19:35:58,01,11,1, 11.9,1,1, 5.830, 10338.118, 276.694, 53180.820 24/04/19,19:35:58,02,11,1, 11.9,1,1, 5.830, 10338.160, 276.709, 53180.847 24/04/19,19:35:58,03,11,1, 11.9,1,1, 5.830, 10338.184, 276.696, 53180.891 24/04/19,19:35:58,04,11,1, 11.9,1,1, 5.830, 10338.211, 276.722, 53180.860 24/04/19,19:35:58,05,11,1, 11.9,1,1, 5.830, 10338.242, 276.721, 53180.940 24/04/19,19:35:58,06,11,1, 11.9,1,1, 5.830, 10338.284, 276.707, 53180.963 24/04/19,19:35:58,07,11,1, 11.9,1,1, 5.830, 10338.316, 276.712, 53180.992 24/04/19,19:35:58,08,11,1, 11.9,1,1, 5.830, 10338.339, 276.693, 53180.973 24/04/19,19:35:58,09,11,1, 11.9,1,1, 5.830, 10338.352, 276.701, 53180.986 24/04/19,19:35:58,10,11,1, 11.9,1,1, 5.830, 10338.393, 276.698, 53181.071 24/04/19,19:35:58,11,11,1, 11.9,1,1, 5.830, 10338.432, 276.724, 53181.071 24/04/19,19:35:58,12,11,1, 11.9,1,1, 5.830, 10338.463, 276.727, 53181.094 24/04/19,19:35:58,13,11,1, 11.9,1,1, 5.830, 10338.500, 276.728, 53181.084 24/04/19,19:35:58,14,11,1, 11.9,1,1, 5.830, 10338.509, 276.729, 53181.135 24/04/19,19:35:58,15,11,1, 11.9,1,1, 5.830, 10338.563, 276.721, 53181.121 24/04/19,19:35:58,16,11,1, 11.9,1,1, 5.830, 10338.591, 276.713, 53181.191 24/04/19,19:35:58,17,11,1, 11.9,1,1, 5.830, 10338.629, 276.706, 53181.217 24/04/19,19:35:58,18,11,1, 11.9,1,1, 5.830, 10338.655, 276.709, 53181.256 24/04/19,19:35:58,19,11,1, 11.9,1,1, 5.830, 10338.687, 276.737, 53181.560 24/04/19,19:35:59,00,10,1, 11.9,1,1, 5.831, 10338.680, 276.737, 53181.560 24/04/19,19:35:59,01,10,1, 11.9,1,1, 5.831, 10338.798, 276.693, 53181.220 24/04/19,19:35:59,02,10,1, 11.9,1,1, 5.831, 10338.836, 276.725, 53181.324 24/04/19,19:35:59,03,10,1, 11.9,1,1, 5.831, 10338.830, 276.735, 53181.286 24/04/19,19:35:59,04,10,1, 11.9,1,1, 5.831, 10338.846, 276.763, 53181.415 24/04/19,19:35:59,05,10,1, 11.9,1,1, 5.831, 10338.910, 276.748, 53181.386 24/04/19,19:35:59,06,10,1, 11.9,1,1, 5.831, 10338.948, 276.760, 53181.462 24/04/19,19:35:59,07,10,1, 11.9,1,1, 5.831, 10338.972, 276.752, 53181.407 24/04/19,19:35:59,08,10,1, 11.9,1,1, 5.831, 10339.009, 276.744, 53181.381 24/04/19,19:35:59,09,10,1, 11.9,1,1, 5.831, 10339.033, 276.766, 53181.497 24/04/19,19:35:59,10,10,1, 11.9,1,1, 5.831, 10339.093, 276.775, 53181.559 24/04/19,19:35:59,11,10,1, 11.9,1,1, 5.831, 10339.145, 276.793, 53181.456 24/04/19,19:35:59,12,10,1, 11.9,1,1, 5.831, 10339.164, 276.805, 53181.620 24/04/19,19:35:59,13,10,1, 11.9,1,1, 5.831, 10339.160, 276.788, 53181.546 24/04/19,19:35:59,14,10,1, 11.9,1,1, 5.831, 10339.242, 276.816, 53181.756 24/04/19,19:35:59,15,10,1, 11.9,1,1, 5.831, 10339.218, 276.793, 53181.560 24/04/19,19:35:59,16,10,1, 11.9,1,1, 5.831, 10339.224, 276.823, 53181.712 24/04/19,19:35:59,17,10,1, 11.9,1,1, 5.831, 10339.275, 276.817, 53181.676 24/04/19,19:35:59,18,10,1, 11.9,1,1, 5.831, 10339.317, 276.800, 53181.703 24/04/19,19:35:59,19,10,1, 11.9,1,1, 5.831, 10339.365, 276.826, 53181.680 24/04/19,19:36:00,00,11,1, 11.9,1,1, 5.826, 10339.364, 276.826, 53181.680 24/04/19,19:36:00,01,11,1, 11.9,1,1, 5.826, 10339.434, 276.854, 53181.768 24/04/19,19:36:00,02,11,1, 11.9,1,1, 5.826, 10339.450, 276.820, 53181.646 24/04/19,19:36:00,03,11,1, 11.9,1,1, 5.826, 10339.479, 276.841, 53181.699 24/04/19,19:36:00,04,11,1, 11.9,1,1, 5.826, 10339.517, 276.834, 53181.725 24/04/19,19:36:00,05,11,1, 11.9,1,1, 5.826, 10339.528, 276.825, 53181.725 24/04/19,19:36:00,06,11,1, 11.9,1,1, 5.826, 10339.576, 276.808, 53181.733 24/04/19,19:36:00,07,11,1, 11.9,1,1, 5.826, 10339.612, 276.826, 53181.753 24/04/19,19:36:00,08,11,1, 11.9,1,1, 5.826, 10339.622, 276.829, 53181.748 24/04/19,19:36:00,09,11,1, 11.9,1,1, 5.826, 10339.647, 276.852, 53181.854 24/04/19,19:36:00,10,11,1, 11.9,1,1, 5.826, 10339.700, 276.839, 53181.817 24/04/19,19:36:00,11,11,1, 11.9,1,1, 5.826, 10339.735, 276.833, 53181.811 24/04/19,19:36:00,12,11,1, 11.9,1,1, 5.826, 10339.777, 276.873, 53181.925 24/04/19,19:36:00,13,11,1, 11.9,1,1, 5.826, 10339.811, 276.848, 53181.909 24/04/19,19:36:00,14,11,1, 11.9,1,1, 5.826, 10339.829, 276.873, 53181.929 24/04/19,19:36:00,15,11,1, 11.9,1,1, 5.826, 10339.856, 276.857, 53181.963 24/04/19,19:36:00,16,11,1, 11.9,1,1, 5.826, 10339.882, 276.891, 53181.969 24/04/19,19:36:00,17,11,1, 11.9,1,1, 5.826, 10339.935, 276.865, 53182.004 24/04/19,19:36:00,18,11,1, 11.9,1,1, 5.826, 10339.964, 276.893, 53182.067 24/04/19,19:36:00,19,11,1, 11.9,1,1, 5.826, 10340.015, 276.898, 53182.094 24/04/19,19:36:01,00,11,1, 11.9,1,1, 5.822, 10340.015, 276.898, 53182.094 24/04/19,19:36:01,01,11,1, 11.9,1,1, 5.822, 10340.046, 276.908, 53182.139 24/04/19,19:36:01,02,11,1, 11.9,1,1, 5.822, 10340.071, 276.896, 53182.217 24/04/19,19:36:01,03,11,1, 11.9,1,1, 5.822, 10340.057, 276.922, 53182.152 24/04/19,19:36:01,04,11,1, 11.9,1,1, 5.822, 10340.103, 276.887, 53182.177 24/04/19,19:36:01,05,11,1, 11.9,1,1, 5.822, 10340.121, 276.941, 53182.209 24/04/19,19:36:01,06,11,1, 11.9,1,1, 5.822, 10340.133, 276.917, 53182.219 24/04/19,19:36:01,07,11,1, 11.9,1,1, 5.822, 10340.158, 276.941, 53182.275 24/04/19,19:36:01,08,11,1, 11.9,1,1, 5.822, 10340.206, 276.923, 53182.273 24/04/19,19:36:01,09,11,1, 11.9,1,1, 5.822, 10340.192, 276.939, 53182.270 24/04/19,19:36:01,10,11,1, 11.9,1,1, 5.822, 10340.216, 276.942, 53182.335 24/04/19,19:36:01,11,11,1, 11.9,1,1, 5.822, 10340.253, 276.941, 53182.365 24/04/19,19:36:01,12,11,1, 11.9,1,1, 5.822, 10340.257, 276.975, 53182.419 24/04/19,19:36:01,13,11,1, 11.9,1,1, 5.822, 10340.288, 276.970, 53182.361 24/04/19,19:36:01,14,11,1, 11.9,1,1, 5.822, 10340.302, 276.979, 53182.433 24/04/19,19:36:01,15,11,1, 11.9,1,1, 5.822, 10340.330, 276.976, 53182.445 24/04/19,19:36:01,16,11,1, 11.9,1,1, 5.822, 10340.306, 276.981, 53182.518 24/04/19,19:36:01,17,11,1, 11.9,1,1, 5.822, 10340.349, 276.983, 53182.580 24/04/19,19:36:01,18,11,1, 11.9,1,1, 5.822, 10340.358, 276.955, 53182.501 24/04/19,19:36:01,19,11,1, 11.9,1,1, 5.822, 10340.400, 276.987, 53182.564 24/04/19,19:36:02,00,10,1, 11.9,1,1, 5.826, 10340.399, 276.987, 53182.564 24/04/19,19:36:02,01,10,1, 11.9,1,1, 5.826, 10340.378, 276.978, 53182.593 24/04/19,19:36:02,02,10,1, 11.9,1,1, 5.826, 10340.417, 276.980, 53182.612 24/04/19,19:36:02,03,10,1, 11.9,1,1, 5.826, 10340.427, 276.966, 53182.585 24/04/19,19:36:02,04,10,1, 11.9,1,1, 5.826, 10340.455, 276.976, 53182.601 24/04/19,19:36:02,05,10,1, 11.9,1,1, 5.826, 10340.461, 276.960, 53182.599 24/04/19,19:36:02,06,10,1, 11.9,1,1, 5.826, 10340.486, 276.977, 53182.653 24/04/19,19:36:02,07,10,1, 11.9,1,1, 5.826, 10340.463, 276.976, 53182.777 24/04/19,19:36:02,08,10,1, 11.9,1,1, 5.826, 10340.487, 276.964, 53182.794 24/04/19,19:36:02,09,10,1, 11.9,1,1, 5.826, 10340.509, 276.968, 53182.816 24/04/19,19:36:02,10,10,1, 11.9,1,1, 5.826, 10340.532, 276.958, 53182.781 24/04/19,19:36:02,11,10,1, 11.9,1,1, 5.826, 10340.530, 276.951, 53182.781 24/04/19,19:36:02,12,10,1, 11.9,1,1, 5.826, 10340.516, 276.934, 53182.811 24/04/19,19:36:02,13,10,1, 11.9,1,1, 5.826, 10340.550, 276.958, 53182.833 24/04/19,19:36:02,14,10,1, 11.9,1,1, 5.826, 10340.551, 276.934, 53182.828 24/04/19,19:36:02,15,10,1, 11.9,1,1, 5.826, 10340.575, 276.938, 53182.881 24/04/19,19:36:02,16,10,1, 11.9,1,1, 5.826, 10340.614, 276.930, 53182.950 24/04/19,19:36:02,17,10,1, 11.9,1,1, 5.826, 10340.598, 276.910, 53182.910 24/04/19,19:36:02,18,10,1, 11.9,1,1, 5.826, 10340.621, 276.907, 53182.974 24/04/19,19:36:02,19,10,1, 11.9,1,1, 5.826, 10340.597, 276.916, 53182.960 24/04/19,19:36:03,00,10,1, 11.8,1,1, 5.825, 10340.590, 276.916, 53182.960 24/04/19,19:36:03,01,10,1, 11.8,1,1, 5.825, 10340.627, 276.878, 53182.988 24/04/19,19:36:03,02,10,1, 11.8,1,1, 5.825, 10340.649, 276.852, 53183.036 24/04/19,19:36:03,03,10,1, 11.8,1,1, 5.825, 10340.642, 276.859, 53183.019 24/04/19,19:36:03,04,10,1, 11.8,1,1, 5.825, 10340.647, 276.850, 53183.083 24/04/19,19:36:03,05,10,1, 11.8,1,1, 5.825, 10340.684, 276.852, 53182.963 24/04/19,19:36:03,06,10,1, 11.8,1,1, 5.825, 10340.683, 276.819, 53183.069 24/04/19,19:36:03,07,10,1, 11.8,1,1, 5.825, 10340.687, 276.804, 53183.052 24/04/19,19:36:03,08,10,1, 11.8,1,1, 5.825, 10340.705, 276.794, 53183.124 24/04/19,19:36:03,09,10,1, 11.8,1,1, 5.825, 10340.700, 276.781, 53183.185 24/04/19,19:36:03,10,10,1, 11.8,1,1, 5.825, 10340.711, 276.802, 53183.189 24/04/19,19:36:03,11,10,1, 11.8,1,1, 5.825, 10340.741, 276.772, 53183.166 24/04/19,19:36:03,12,10,1, 11.8,1,1, 5.825, 10340.733, 276.757, 53183.031 24/04/19,19:36:03,13,10,1, 11.8,1,1, 5.825, 10340.733, 276.727, 53183.163 24/04/19,19:36:03,14,10,1, 11.8,1,1, 5.825, 10340.746, 276.712, 53183.229 24/04/19,19:36:03,15,10,1, 11.8,1,1, 5.825, 10340.737, 276.670, 53183.250 24/04/19,19:36:03,16,10,1, 11.8,1,1, 5.825, 10340.726, 276.684, 53183.263 24/04/19,19:36:03,17,10,1, 11.8,1,1, 5.825, 10340.744, 276.638, 53183.311 24/04/19,19:36:03,18,10,1, 11.8,1,1, 5.825, 10340.770, 276.615, 53183.301 24/04/19,19:36:03,19,10,1, 11.8,1,1, 5.825, 10340.748, 276.606, 53183.337 24/04/19,19:36:04,00,11,1, 11.9,1,1, 5.830, 10340.741, 276.606, 53183.337 24/04/19,19:36:04,01,11,1, 11.9,1,1, 5.830, 10340.785, 276.573, 53183.414 24/04/19,19:36:04,02,11,1, 11.9,1,1, 5.830, 10340.787, 276.547, 53183.370 24/04/19,19:36:04,03,11,1, 11.9,1,1, 5.830, 10340.767, 276.525, 53183.422 24/04/19,19:36:04,04,11,1, 11.9,1,1, 5.830, 10340.770, 276.515, 53183.445 24/04/19,19:36:04,05,11,1, 11.9,1,1, 5.830, 10340.758, 276.481, 53183.438 24/04/19,19:36:04,06,11,1, 11.9,1,1, 5.830, 10340.793, 276.467, 53183.473 24/04/19,19:36:04,07,11,1, 11.9,1,1, 5.830, 10340.781, 276.446, 53183.482 24/04/19,19:36:04,08,11,1, 11.9,1,1, 5.830, 10340.771, 276.443, 53183.556 24/04/19,19:36:04,09,11,1, 11.9,1,1, 5.830, 10340.786, 276.397, 53183.505 24/04/19,19:36:04,10,11,1, 11.9,1,1, 5.830, 10340.774, 276.362, 53183.567 24/04/19,19:36:04,11,11,1, 11.9,1,1, 5.830, 10340.773, 276.350, 53183.549 24/04/19,19:36:04,12,11,1, 11.9,1,1, 5.830, 10340.797, 276.312, 53183.624 24/04/19,19:36:04,13,11,1, 11.9,1,1, 5.830, 10340.793, 276.328, 53183.570 24/04/19,19:36:04,14,11,1, 11.9,1,1, 5.830, 10340.782, 276.283, 53183.652 24/04/19,19:36:04,15,11,1, 11.9,1,1, 5.830, 10340.800, 276.236, 53183.625 24/04/19,19:36:04,16,11,1, 11.9,1,1, 5.830, 10340.798, 276.215, 53183.665 24/04/19,19:36:04,17,11,1, 11.9,1,1, 5.830, 10340.790, 276.206, 53183.714 24/04/19,19:36:04,18,11,1, 11.9,1,1, 5.830, 10340.822, 276.201, 53183.708 24/04/19,19:36:04,19,11,1, 11.9,1,1, 5.830, 10340.791, 276.157, 53183.686 24/04/19,19:36:05,00,10,1, 11.9,1,1, 5.828, 10340.791, 276.157, 53183.686 24/04/19,19:36:05,01,10,1, 11.9,1,1, 5.828, 10340.821, 276.130, 53183.757 24/04/19,19:36:05,02,10,1, 11.9,1,1, 5.828, 10340.819, 276.129, 53183.791 24/04/19,19:36:05,03,10,1, 11.9,1,1, 5.828, 10340.805, 276.110, 53183.747 24/04/19,19:36:05,04,10,1, 11.9,1,1, 5.828, 10340.793, 276.104, 53183.810 24/04/19,19:36:05,05,10,1, 11.9,1,1, 5.828, 10340.807, 276.068, 53183.838 24/04/19,19:36:05,06,10,1, 11.9,1,1, 5.828, 10340.799, 276.061, 53183.790 24/04/19,19:36:05,07,10,1, 11.9,1,1, 5.828, 10340.807, 276.048, 53183.901 24/04/19,19:36:05,08,10,1, 11.9,1,1, 5.828, 10340.803, 276.011, 53183.848 24/04/19,19:36:05,09,10,1, 11.9,1,1, 5.828, 10340.800, 276.017, 53183.890 24/04/19,19:36:05,10,10,1, 11.9,1,1, 5.828, 10340.805, 275.971, 53183.937 24/04/19,19:36:05,11,10,1, 11.9,1,1, 5.828, 10340.808, 275.993, 53183.990 24/04/19,19:36:05,12,10,1, 11.9,1,1, 5.828, 10340.829, 275.960, 53184.004 24/04/19,19:36:05,13,10,1, 11.9,1,1, 5.828, 10340.805, 275.956, 53184.021 24/04/19,19:36:05,14,10,1, 11.9,1,1, 5.828, 10340.812, 275.917, 53184.004 24/04/19,19:36:05,15,10,1, 11.9,1,1, 5.828, 10340.774, 275.899, 53184.112 24/04/19,19:36:05,16,10,1, 11.9,1,1, 5.828, 10340.809, 275.874, 53184.017 24/04/19,19:36:05,17,10,1, 11.9,1,1, 5.828, 10340.763, 275.856, 53184.120 24/04/19,19:36:05,18,10,1, 11.9,1,1, 5.828, 10340.781, 275.831, 53184.186 24/04/19,19:36:05,19,10,1, 11.9,1,1, 5.828, 10340.761, 275.824, 53184.211 24/04/19,19:36:06,00,10,1, 12.0,1,1, 5.826, 10340.757, 275.824, 53184.211 24/04/19,19:36:06,01,10,1, 12.0,1,1, 5.826, 10340.771, 275.768, 53184.190 24/04/19,19:36:06,02,10,1, 12.0,1,1, 5.826, 10340.732, 275.747, 53184.259 24/04/19,19:36:06,03,10,1, 12.0,1,1, 5.826, 10340.737, 275.712, 53184.235 24/04/19,19:36:06,04,10,1, 12.0,1,1, 5.826, 10340.712, 275.695, 53184.251 24/04/19,19:36:06,05,10,1, 12.0,1,1, 5.826, 10340.735, 275.663, 53184.229 24/04/19,19:36:06,06,10,1, 12.0,1,1, 5.826, 10340.706, 275.661, 53184.321 24/04/19,19:36:06,07,10,1, 12.0,1,1, 5.826, 10340.676, 275.633, 53184.338 24/04/19,19:36:06,08,10,1, 12.0,1,1, 5.826, 10340.671, 275.618, 53184.307 24/04/19,19:36:06,09,10,1, 12.0,1,1, 5.826, 10340.663, 275.595, 53184.402 24/04/19,19:36:06,10,10,1, 12.0,1,1, 5.826, 10340.646, 275.572, 53184.354 24/04/19,19:36:06,11,10,1, 12.0,1,1, 5.826, 10340.641, 275.565, 53184.379 24/04/19,19:36:06,12,10,1, 12.0,1,1, 5.826, 10340.640, 275.518, 53184.395 24/04/19,19:36:06,13,10,1, 12.0,1,1, 5.826, 10340.616, 275.494, 53184.440 24/04/19,19:36:06,14,10,1, 12.0,1,1, 5.826, 10340.563, 275.458, 53184.424 24/04/19,19:36:06,15,10,1, 12.0,1,1, 5.826, 10340.546, 275.447, 53184.426 24/04/19,19:36:06,16,10,1, 12.0,1,1, 5.826, 10340.586, 275.448, 53184.541 24/04/19,19:36:06,17,10,1, 12.0,1,1, 5.826, 10340.573, 275.396, 53184.517 24/04/19,19:36:06,18,10,1, 12.0,1,1, 5.826, 10340.552, 275.380, 53184.552 24/04/19,19:36:06,19,10,1, 12.0,1,1, 5.826, 10340.543, 275.318, 53184.568 24/04/19,19:36:07,00,09,1, 11.9,1,1, 5.824, 10340.540, 275.318, 53184.568 24/04/19,19:36:07,01,09,1, 11.9,1,1, 5.824, 10340.511, 275.244, 53184.566 24/04/19,19:36:07,02,09,1, 11.9,1,1, 5.824, 10340.513, 275.244, 53184.618 24/04/19,19:36:07,03,09,1, 11.9,1,1, 5.824, 10340.482, 275.212, 53184.693 24/04/19,19:36:07,04,09,1, 11.9,1,1, 5.824, 10340.475, 275.174, 53184.594 24/04/19,19:36:07,05,09,1, 11.9,1,1, 5.824, 10340.416, 275.155, 53184.642 24/04/19,19:36:07,06,09,1, 11.9,1,1, 5.824, 10340.424, 275.103, 53184.678 24/04/19,19:36:07,07,09,1, 11.9,1,1, 5.824, 10340.405, 275.079, 53184.689 24/04/19,19:36:07,08,09,1, 11.9,1,1, 5.824, 10340.390, 275.056, 53184.691 24/04/19,19:36:07,09,09,1, 11.9,1,1, 5.824, 10340.372, 275.025, 53184.739 24/04/19,19:36:07,10,09,1, 11.9,1,1, 5.824, 10340.328, 274.968, 53184.770 24/04/19,19:36:07,11,09,1, 11.9,1,1, 5.824, 10340.321, 274.937, 53184.712 24/04/19,19:36:07,12,09,1, 11.9,1,1, 5.824, 10340.300, 274.910, 53184.789 24/04/19,19:36:07,13,09,1, 11.9,1,1, 5.824, 10340.256, 274.855, 53184.749 24/04/19,19:36:07,14,09,1, 11.9,1,1, 5.824, 10340.261, 274.838, 53184.853 24/04/19,19:36:07,15,09,1, 11.9,1,1, 5.824, 10340.220, 274.790, 53184.770 24/04/19,19:36:07,16,09,1, 11.9,1,1, 5.824, 10340.189, 274.736, 53184.822 24/04/19,19:36:07,17,09,1, 11.9,1,1, 5.824, 10340.161, 274.717, 53184.856 24/04/19,19:36:07,18,09,1, 11.9,1,1, 5.824, 10340.116, 274.652, 53184.808 24/04/19,19:36:07,19,09,1, 11.9,1,1, 5.824, 10340.122, 274.614, 53184.872 24/04/19,19:36:08,00,11,1, 11.9,1,1, 5.822, 10340.115, 274.614, 53184.872 24/04/19,19:36:08,01,11,1, 11.9,1,1, 5.822, 10340.054, 274.510, 53184.875 24/04/19,19:36:08,02,11,1, 11.9,1,1, 5.822, 10340.038, 274.497, 53184.871 24/04/19,19:36:08,03,11,1, 11.9,1,1, 5.822, 10339.991, 274.432, 53184.954 24/04/19,19:36:08,04,11,1, 11.9,1,1, 5.822, 10339.965, 274.376, 53184.957 24/04/19,19:36:08,05,11,1, 11.9,1,1, 5.822, 10339.914, 274.341, 53184.953 24/04/19,19:36:08,06,11,1, 11.9,1,1, 5.822, 10339.907, 274.259, 53184.916 24/04/19,19:36:08,07,11,1, 11.9,1,1, 5.822, 10339.888, 274.249, 53184.930 24/04/19,19:36:08,08,11,1, 11.9,1,1, 5.822, 10339.845, 274.169, 53184.951 24/04/19,19:36:08,09,11,1, 11.9,1,1, 5.822, 10339.807, 274.103, 53185.003 24/04/19,19:36:08,10,11,1, 11.9,1,1, 5.822, 10339.786, 274.048, 53184.930 24/04/19,19:36:08,11,11,1, 11.9,1,1, 5.822, 10339.746, 273.983, 53184.959 24/04/19,19:36:08,12,11,1, 11.9,1,1, 5.822, 10339.730, 273.965, 53185.013 24/04/19,19:36:08,13,11,1, 11.9,1,1, 5.822, 10339.708, 273.875, 53185.011 24/04/19,19:36:08,14,11,1, 11.9,1,1, 5.822, 10339.662, 273.841, 53185.069 24/04/19,19:36:08,15,11,1, 11.9,1,1, 5.822, 10339.649, 273.763, 53185.036 24/04/19,19:36:08,16,11,1, 11.9,1,1, 5.822, 10339.590, 273.703, 53184.989 24/04/19,19:36:08,17,11,1, 11.9,1,1, 5.822, 10339.576, 273.654, 53185.025 24/04/19,19:36:08,18,11,1, 11.9,1,1, 5.822, 10339.524, 273.568, 53185.026 24/04/19,19:36:08,19,11,1, 11.9,1,1, 5.822, 10339.492, 273.528, 53185.149 24/04/19,19:36:09,00,11,1, 11.9,1,1, 5.822, 10339.489, 273.528, 53185.149 24/04/19,19:36:09,01,11,1, 11.9,1,1, 5.822, 10339.408, 273.389, 53185.122 24/04/19,19:36:09,02,11,1, 11.9,1,1, 5.822, 10339.409, 273.348, 53185.163 24/04/19,19:36:09,03,11,1, 11.9,1,1, 5.822, 10339.329, 273.250, 53185.063 24/04/19,19:36:09,04,11,1, 11.9,1,1, 5.822, 10339.335, 273.192, 53185.153 24/04/19,19:36:09,05,11,1, 11.9,1,1, 5.822, 10339.259, 273.146, 53185.141 24/04/19,19:36:09,06,11,1, 11.9,1,1, 5.822, 10339.235, 273.071, 53185.159 24/04/19,19:36:09,07,11,1, 11.9,1,1, 5.822, 10339.159, 273.004, 53185.136 24/04/19,19:36:09,08,11,1, 11.9,1,1, 5.822, 10339.145, 272.937, 53185.177 24/04/19,19:36:09,09,11,1, 11.9,1,1, 5.822, 10339.092, 272.884, 53185.257 24/04/19,19:36:09,10,11,1, 11.9,1,1, 5.822, 10339.078, 272.800, 53185.218 24/04/19,19:36:09,11,11,1, 11.9,1,1, 5.822, 10339.036, 272.743, 53185.188 24/04/19,19:36:09,12,11,1, 11.9,1,1, 5.822, 10338.974, 272.673, 53185.238 24/04/19,19:36:09,13,11,1, 11.9,1,1, 5.822, 10338.926, 272.605, 53185.220 24/04/19,19:36:09,14,11,1, 11.9,1,1, 5.822, 10338.921, 272.548, 53185.216 24/04/19,19:36:09,15,11,1, 11.9,1,1, 5.822, 10338.888, 272.466, 53185.288 24/04/19,19:36:09,16,11,1, 11.9,1,1, 5.822, 10338.820, 272.389, 53185.266 24/04/19,19:36:09,17,11,1, 11.9,1,1, 5.822, 10338.758, 272.342, 53185.355 24/04/19,19:36:09,18,11,1, 11.9,1,1, 5.822, 10338.736, 272.297, 53185.345 24/04/19,19:36:09,19,11,1, 11.9,1,1, 5.822, 10338.683, 272.201, 53185.405 24/04/19,19:36:10,00,11,1, 11.9,1,1, 5.823, 10338.680, 272.201, 53185.405 24/04/19,19:36:10,01,11,1, 11.9,1,1, 5.823, 10338.587, 272.044, 53185.359 24/04/19,19:36:10,02,11,1, 11.9,1,1, 5.823, 10338.534, 271.977, 53185.311 24/04/19,19:36:10,03,11,1, 11.9,1,1, 5.823, 10338.485, 271.889, 53185.396 24/04/19,19:36:10,04,11,1, 11.9,1,1, 5.823, 10338.457, 271.823, 53185.392 24/04/19,19:36:10,05,11,1, 11.9,1,1, 5.823, 10338.414, 271.738, 53185.370 24/04/19,19:36:10,06,11,1, 11.9,1,1, 5.823, 10338.344, 271.674, 53185.461 24/04/19,19:36:10,07,11,1, 11.9,1,1, 5.823, 10338.293, 271.573, 53185.356 24/04/19,19:36:10,08,11,1, 11.9,1,1, 5.823, 10338.285, 271.526, 53185.390 24/04/19,19:36:10,09,11,1, 11.9,1,1, 5.823, 10338.235, 271.457, 53185.471 24/04/19,19:36:10,10,11,1, 11.9,1,1, 5.823, 10338.186, 271.344, 53185.450 24/04/19,19:36:10,11,11,1, 11.9,1,1, 5.823, 10338.139, 271.266, 53185.502 24/04/19,19:36:10,12,11,1, 11.9,1,1, 5.823, 10338.064, 271.170, 53185.445 24/04/19,19:36:10,13,11,1, 11.9,1,1, 5.823, 10338.014, 271.085, 53185.474 24/04/19,19:36:10,14,11,1, 11.9,1,1, 5.823, 10337.983, 270.984, 53185.447 24/04/19,19:36:10,15,11,1, 11.9,1,1, 5.823, 10337.910, 270.908, 53185.492 24/04/19,19:36:10,16,11,1, 11.9,1,1, 5.823, 10337.859, 270.840, 53185.456 24/04/19,19:36:10,17,11,1, 11.9,1,1, 5.823, 10337.805, 270.725, 53185.543 24/04/19,19:36:10,18,11,1, 11.9,1,1, 5.823, 10337.764, 270.636, 53185.563 24/04/19,19:36:10,19,11,1, 11.9,1,1, 5.823, 10337.716, 270.576, 53185.584 24/04/19,19:36:11,00,11,1, 11.9,1,1, 5.824, 10337.712, 270.576, 53185.584 24/04/19,19:36:11,01,11,1, 11.9,1,1, 5.824, 10337.618, 270.383, 53185.559 24/04/19,19:36:11,02,11,1, 11.9,1,1, 5.824, 10337.546, 270.306, 53185.637 24/04/19,19:36:11,03,11,1, 11.9,1,1, 5.824, 10337.468, 270.210, 53185.664 24/04/19,19:36:11,04,11,1, 11.9,1,1, 5.824, 10337.444, 270.109, 53185.513 24/04/19,19:36:11,05,11,1, 11.9,1,1, 5.824, 10337.383, 270.051, 53185.612 24/04/19,19:36:11,06,11,1, 11.9,1,1, 5.824, 10337.321, 269.937, 53185.586 24/04/19,19:36:11,07,11,1, 11.9,1,1, 5.824, 10337.286, 269.829, 53185.561 24/04/19,19:36:11,08,11,1, 11.9,1,1, 5.824, 10337.239, 269.741, 53185.641 24/04/19,19:36:11,09,11,1, 11.9,1,1, 5.824, 10337.150, 269.652, 53185.684 24/04/19,19:36:11,10,11,1, 11.9,1,1, 5.824, 10337.095, 269.559, 53185.649 24/04/19,19:36:11,11,11,1, 11.9,1,1, 5.824, 10337.049, 269.442, 53185.604 24/04/19,19:36:11,12,11,1, 11.9,1,1, 5.824, 10337.007, 269.337, 53185.631 24/04/19,19:36:11,13,11,1, 11.9,1,1, 5.824, 10336.914, 269.234, 53185.639 24/04/19,19:36:11,14,11,1, 11.9,1,1, 5.824, 10336.872, 269.120, 53185.619 24/04/19,19:36:11,15,11,1, 11.9,1,1, 5.824, 10336.841, 269.037, 53185.678 24/04/19,19:36:11,16,11,1, 11.9,1,1, 5.824, 10336.771, 268.943, 53185.631 24/04/19,19:36:11,17,11,1, 11.9,1,1, 5.824, 10336.713, 268.828, 53185.740 24/04/19,19:36:11,18,11,1, 11.9,1,1, 5.824, 10336.628, 268.721, 53185.680 24/04/19,19:36:11,19,11,1, 11.9,1,1, 5.824, 10336.575, 268.602, 53185.758 24/04/19,19:36:12,00,10,1, 11.9,1,1, 5.822, 10336.568, 268.602, 53185.758 24/04/19,19:36:12,01,10,1, 11.9,1,1, 5.822, 10336.458, 268.397, 53185.757 24/04/19,19:36:12,02,10,1, 11.9,1,1, 5.822, 10336.405, 268.303, 53185.719 24/04/19,19:36:12,03,10,1, 11.9,1,1, 5.822, 10336.321, 268.215, 53185.810 24/04/19,19:36:12,04,10,1, 11.9,1,1, 5.822, 10336.271, 268.077, 53185.793 24/04/19,19:36:12,05,10,1, 11.9,1,1, 5.822, 10336.211, 267.989, 53185.809 24/04/19,19:36:12,06,10,1, 11.9,1,1, 5.822, 10336.136, 267.895, 53185.757 24/04/19,19:36:12,07,10,1, 11.9,1,1, 5.822, 10336.082, 267.768, 53185.761 24/04/19,19:36:12,08,10,1, 11.9,1,1, 5.822, 10336.004, 267.671, 53185.738 24/04/19,19:36:12,09,10,1, 11.9,1,1, 5.822, 10335.944, 267.539, 53185.804 24/04/19,19:36:12,10,10,1, 11.9,1,1, 5.822, 10335.896, 267.446, 53185.787 24/04/19,19:36:12,11,10,1, 11.9,1,1, 5.822, 10335.819, 267.314, 53185.831 24/04/19,19:36:12,12,10,1, 11.9,1,1, 5.822, 10335.789, 267.220, 53185.775 24/04/19,19:36:12,13,10,1, 11.9,1,1, 5.822, 10335.704, 267.144, 53185.897 24/04/19,19:36:12,14,10,1, 11.9,1,1, 5.822, 10335.632, 267.014, 53185.920 24/04/19,19:36:12,15,10,1, 11.9,1,1, 5.822, 10335.533, 266.906, 53185.889 24/04/19,19:36:12,16,10,1, 11.9,1,1, 5.822, 10335.471, 266.813, 53185.840 24/04/19,19:36:12,17,10,1, 11.9,1,1, 5.822, 10335.411, 266.693, 53185.873 24/04/19,19:36:12,18,10,1, 11.9,1,1, 5.822, 10335.348, 266.593, 53185.843 24/04/19,19:36:12,19,10,1, 11.9,1,1, 5.822, 10335.287, 266.490, 53185.854 24/04/19,19:36:13,00,10,1, 11.9,1,1, 5.824, 10335.283, 266.490, 53185.854 24/04/19,19:36:13,01,10,1, 11.9,1,1, 5.824, 10335.125, 266.279, 53185.882 24/04/19,19:36:13,02,10,1, 11.9,1,1, 5.824, 10335.053, 266.177, 53185.907 24/04/19,19:36:13,03,10,1, 11.9,1,1, 5.824, 10334.970, 266.092, 53185.909 24/04/19,19:36:13,04,10,1, 11.9,1,1, 5.824, 10334.913, 265.959, 53185.883 24/04/19,19:36:13,05,10,1, 11.9,1,1, 5.824, 10334.843, 265.913, 53185.905 24/04/19,19:36:13,06,10,1, 11.9,1,1, 5.824, 10334.747, 265.778, 53185.935 24/04/19,19:36:13,07,10,1, 11.9,1,1, 5.824, 10334.679, 265.677, 53185.936 24/04/19,19:36:13,08,10,1, 11.9,1,1, 5.824, 10334.609, 265.596, 53186.199 24/04/19,19:36:13,09,10,1, 11.9,1,1, 5.824, 10334.565, 265.480, 53185.972 24/04/19,19:36:13,10,10,1, 11.9,1,1, 5.824, 10334.508, 265.405, 53185.989 24/04/19,19:36:13,11,10,1, 11.9,1,1, 5.824, 10334.427, 265.267, 53185.940 24/04/19,19:36:13,12,10,1, 11.9,1,1, 5.824, 10334.332, 265.179, 53186.042 24/04/19,19:36:13,13,10,1, 11.9,1,1, 5.824, 10334.260, 265.070, 53185.950 24/04/19,19:36:13,14,10,1, 11.9,1,1, 5.824, 10334.217, 265.000, 53185.933 24/04/19,19:36:13,15,10,1, 11.9,1,1, 5.824, 10334.137, 264.908, 53185.971 24/04/19,19:36:13,16,10,1, 11.9,1,1, 5.824, 10334.080, 264.816, 53186.047 24/04/19,19:36:13,17,10,1, 11.9,1,1, 5.824, 10333.992, 264.738, 53186.055 24/04/19,19:36:13,18,10,1, 11.9,1,1, 5.824, 10333.935, 264.634, 53186.094 24/04/19,19:36:13,19,10,1, 11.9,1,1, 5.824, 10333.836, 264.554, 53186.098 24/04/19,19:36:14,00,10,1, 11.9,1,1, 5.823, 10333.831, 264.554, 53186.098 24/04/19,19:36:14,01,10,1, 11.9,1,1, 5.823, 10333.686, 264.345, 53186.080 24/04/19,19:36:14,02,10,1, 11.9,1,1, 5.823, 10333.641, 264.270, 53186.155 24/04/19,19:36:14,03,10,1, 11.9,1,1, 5.823, 10333.577, 264.195, 53186.145 24/04/19,19:36:14,04,10,1, 11.9,1,1, 5.823, 10333.504, 264.089, 53186.130 24/04/19,19:36:14,05,10,1, 11.9,1,1, 5.823, 10333.427, 264.029, 53186.193 24/04/19,19:36:14,06,10,1, 11.9,1,1, 5.823, 10333.345, 263.929, 53186.184 24/04/19,19:36:14,07,10,1, 11.9,1,1, 5.823, 10333.295, 263.841, 53186.211 24/04/19,19:36:14,08,10,1, 11.9,1,1, 5.823, 10333.195, 263.761, 53186.294 24/04/19,19:36:14,09,10,1, 11.9,1,1, 5.823, 10333.140, 263.658, 53186.228 24/04/19,19:36:14,10,10,1, 11.9,1,1, 5.823, 10333.087, 263.587, 53186.288 24/04/19,19:36:14,11,10,1, 11.9,1,1, 5.823, 10333.051, 263.497, 53186.262 24/04/19,19:36:14,12,10,1, 11.9,1,1, 5.823, 10332.949, 263.411, 53186.239 24/04/19,19:36:14,13,10,1, 11.9,1,1, 5.823, 10332.915, 263.339, 53186.275 24/04/19,19:36:14,14,10,1, 11.9,1,1, 5.823, 10332.826, 263.233, 53186.322 24/04/19,19:36:14,15,10,1, 11.9,1,1, 5.823, 10332.762, 263.145, 53186.344 24/04/19,19:36:14,16,10,1, 11.9,1,1, 5.823, 10332.719, 263.097, 53186.393 24/04/19,19:36:14,17,10,1, 11.9,1,1, 5.823, 10332.651, 263.010, 53186.375 24/04/19,19:36:14,18,10,1, 11.9,1,1, 5.823, 10332.576, 262.953, 53186.360 24/04/19,19:36:14,19,10,1, 11.9,1,1, 5.823, 10332.517, 262.837, 53186.364 24/04/19,19:36:15,00,10,1, 11.9,1,1, 5.820, 10332.513, 262.837, 53186.364 24/04/19,19:36:15,01,10,1, 11.9,1,1, 5.820, 10332.405, 262.681, 53186.439 24/04/19,19:36:15,02,10,1, 11.9,1,1, 5.820, 10332.370, 262.594, 53186.452 24/04/19,19:36:15,03,10,1, 11.9,1,1, 5.820, 10332.280, 262.526, 53186.461 24/04/19,19:36:15,04,10,1, 11.9,1,1, 5.820, 10332.222, 262.452, 53186.493 24/04/19,19:36:15,05,10,1, 11.9,1,1, 5.820, 10332.154, 262.390, 53186.554 24/04/19,19:36:15,06,10,1, 11.9,1,1, 5.820, 10332.117, 262.325, 53186.602 24/04/19,19:36:15,07,10,1, 11.9,1,1, 5.820, 10332.066, 262.214, 53186.532 24/04/19,19:36:15,08,10,1, 11.9,1,1, 5.820, 10332.005, 262.176, 53186.543 24/04/19,19:36:15,09,10,1, 11.9,1,1, 5.820, 10331.937, 262.088, 53186.577 24/04/19,19:36:15,10,10,1, 11.9,1,1, 5.820, 10331.862, 262.020, 53186.638 24/04/19,19:36:15,11,10,1, 11.9,1,1, 5.820, 10331.807, 261.947, 53186.596 24/04/19,19:36:15,12,10,1, 11.9,1,1, 5.820, 10331.750, 261.860, 53186.645 24/04/19,19:36:15,13,10,1, 11.9,1,1, 5.820, 10331.724, 261.802, 53186.667 24/04/19,19:36:15,14,10,1, 11.9,1,1, 5.820, 10331.644, 261.729, 53186.686 24/04/19,19:36:15,15,10,1, 11.9,1,1, 5.820, 10331.593, 261.652, 53186.670 24/04/19,19:36:15,16,10,1, 11.9,1,1, 5.820, 10331.550, 261.577, 53186.699 24/04/19,19:36:15,17,10,1, 11.9,1,1, 5.820, 10331.477, 261.527, 53186.709 24/04/19,19:36:15,18,10,1, 11.9,1,1, 5.820, 10331.404, 261.471, 53186.743 24/04/19,19:36:15,19,10,1, 11.9,1,1, 5.820, 10331.363, 261.394, 53186.796 24/04/19,19:36:16,00,10,1, 11.9,1,1, 5.821, 10331.361, 261.394, 53186.796 24/04/19,19:36:16,01,10,1, 11.9,1,1, 5.821, 10331.264, 261.246, 53186.792 24/04/19,19:36:16,02,10,1, 11.9,1,1, 5.821, 10331.194, 261.174, 53186.789 24/04/19,19:36:16,03,10,1, 11.9,1,1, 5.821, 10331.134, 261.115, 53186.758 24/04/19,19:36:16,04,10,1, 11.9,1,1, 5.821, 10331.087, 261.043, 53186.888 24/04/19,19:36:16,05,10,1, 11.9,1,1, 5.821, 10331.021, 260.996, 53186.879 24/04/19,19:36:16,06,10,1, 11.9,1,1, 5.821, 10330.978, 260.916, 53186.902 24/04/19,19:36:16,07,10,1, 11.9,1,1, 5.821, 10330.915, 260.840, 53186.890 24/04/19,19:36:16,08,10,1, 11.9,1,1, 5.821, 10330.883, 260.772, 53186.939 24/04/19,19:36:16,09,10,1, 11.9,1,1, 5.821, 10330.809, 260.733, 53187.026 24/04/19,19:36:16,10,10,1, 11.9,1,1, 5.821, 10330.756, 260.646, 53187.017 24/04/19,19:36:16,11,10,1, 11.9,1,1, 5.821, 10330.731, 260.611, 53187.027 24/04/19,19:36:16,12,10,1, 11.9,1,1, 5.821, 10330.649, 260.528, 53187.014 24/04/19,19:36:16,13,10,1, 11.9,1,1, 5.821, 10330.644, 260.471, 53187.046 24/04/19,19:36:16,14,10,1, 11.9,1,1, 5.821, 10330.556, 260.395, 53187.010 24/04/19,19:36:16,15,10,1, 11.9,1,1, 5.821, 10330.494, 260.365, 53187.106 24/04/19,19:36:16,16,10,1, 11.9,1,1, 5.821, 10330.447, 260.277, 53187.130 24/04/19,19:36:16,17,10,1, 11.9,1,1, 5.821, 10330.374, 260.203, 53187.129 24/04/19,19:36:16,18,10,1, 11.9,1,1, 5.821, 10330.359, 260.157, 53187.182 24/04/19,19:36:16,19,10,1, 11.9,1,1, 5.821, 10330.297, 260.112, 53187.184 24/04/19,19:36:17,00,10,1, 11.9,1,1, 5.818, 10330.293, 260.112, 53187.184 24/04/19,19:36:17,01,10,1, 11.9,1,1, 5.818, 10330.175, 260.017, 53187.235 24/04/19,19:36:17,02,10,1, 11.9,1,1, 5.818, 10330.127, 259.948, 53187.264 24/04/19,19:36:17,03,10,1, 11.9,1,1, 5.818, 10330.076, 259.858, 53187.283 24/04/19,19:36:17,04,10,1, 11.9,1,1, 5.818, 10330.004, 259.860, 53187.347 24/04/19,19:36:17,05,10,1, 11.9,1,1, 5.818, 10329.971, 259.795, 53187.337 24/04/19,19:36:17,06,10,1, 11.9,1,1, 5.818, 10329.896, 259.726, 53187.396 24/04/19,19:36:17,07,10,1, 11.9,1,1, 5.818, 10329.833, 259.664, 53187.405 24/04/19,19:36:17,08,10,1, 11.9,1,1, 5.818, 10329.784, 259.615, 53187.410 24/04/19,19:36:17,09,10,1, 11.9,1,1, 5.818, 10329.753, 259.555, 53187.425 24/04/19,19:36:17,10,10,1, 11.9,1,1, 5.818, 10329.695, 259.522, 53187.474 24/04/19,19:36:17,11,10,1, 11.9,1,1, 5.818, 10329.645, 259.481, 53187.465 24/04/19,19:36:17,12,10,1, 11.9,1,1, 5.818, 10329.576, 259.408, 53187.537 24/04/19,19:36:17,13,10,1, 11.9,1,1, 5.818, 10329.539, 259.367, 53187.565 24/04/19,19:36:17,14,10,1, 11.9,1,1, 5.818, 10329.475, 259.304, 53187.563 24/04/19,19:36:17,15,10,1, 11.9,1,1, 5.818, 10329.418, 259.261, 53187.548 24/04/19,19:36:17,16,10,1, 11.9,1,1, 5.818, 10329.360, 259.202, 53187.592 24/04/19,19:36:17,17,10,1, 11.9,1,1, 5.818, 10329.296, 259.157, 53187.654 24/04/19,19:36:17,18,10,1, 11.9,1,1, 5.818, 10329.241, 259.110, 53187.639 24/04/19,19:36:17,19,10,1, 11.9,1,1, 5.818, 10329.194, 259.058, 53187.699 24/04/19,19:36:18,00,10,1, 11.9,1,1, 5.821, 10329.192, 259.058, 53187.699 24/04/19,19:36:18,01,10,1, 11.9,1,1, 5.821, 10329.038, 258.957, 53187.722 24/04/19,19:36:18,02,10,1, 11.9,1,1, 5.821, 10329.002, 258.918, 53187.774 24/04/19,19:36:18,03,10,1, 11.9,1,1, 5.821, 10328.932, 258.841, 53187.808 24/04/19,19:36:18,04,10,1, 11.9,1,1, 5.821, 10328.872, 258.814, 53187.816 24/04/19,19:36:18,05,10,1, 11.9,1,1, 5.821, 10328.830, 258.775, 53187.909 24/04/19,19:36:18,06,10,1, 11.9,1,1, 5.821, 10328.762, 258.704, 53187.846 24/04/19,19:36:18,07,10,1, 11.9,1,1, 5.821, 10328.699, 258.689, 53188.010 24/04/19,19:36:18,08,10,1, 11.9,1,1, 5.821, 10328.617, 258.652, 53187.864 24/04/19,19:36:18,09,10,1, 11.9,1,1, 5.821, 10328.578, 258.591, 53187.954 24/04/19,19:36:18,10,10,1, 11.9,1,1, 5.821, 10328.547, 258.560, 53187.988 24/04/19,19:36:18,11,10,1, 11.9,1,1, 5.821, 10328.454, 258.489, 53187.990 24/04/19,19:36:18,12,10,1, 11.9,1,1, 5.821, 10328.421, 258.449, 53188.034 24/04/19,19:36:18,13,10,1, 11.9,1,1, 5.821, 10328.344, 258.393, 53188.018 24/04/19,19:36:18,14,10,1, 11.9,1,1, 5.821, 10328.289, 258.361, 53188.030 24/04/19,19:36:18,15,10,1, 11.9,1,1, 5.821, 10328.243, 258.340, 53188.161 24/04/19,19:36:18,16,10,1, 11.9,1,1, 5.821, 10328.182, 258.273, 53188.198 24/04/19,19:36:18,17,10,1, 11.9,1,1, 5.821, 10328.115, 258.251, 53188.162 24/04/19,19:36:18,18,10,1, 11.9,1,1, 5.821, 10328.049, 258.201, 53188.234 24/04/19,19:36:18,19,10,1, 11.9,1,1, 5.821, 10328.004, 258.147, 53188.295 24/04/19,19:36:19,00,10,1, 11.9,1,1, 5.821, 10327.998, 258.147, 53188.295 24/04/19,19:36:19,01,10,1, 11.9,1,1, 5.821, 10327.846, 258.062, 53188.342 24/04/19,19:36:19,02,10,1, 11.9,1,1, 5.821, 10327.796, 258.032, 53188.445 24/04/19,19:36:19,03,10,1, 11.9,1,1, 5.821, 10327.752, 257.996, 53188.367 24/04/19,19:36:19,04,10,1, 11.9,1,1, 5.821, 10327.696, 257.921, 53188.350 24/04/19,19:36:19,05,10,1, 11.9,1,1, 5.821, 10327.640, 257.901, 53188.430 24/04/19,19:36:19,06,10,1, 11.9,1,1, 5.821, 10327.553, 257.833, 53188.387 24/04/19,19:36:19,07,10,1, 11.9,1,1, 5.821, 10327.515, 257.807, 53188.497 24/04/19,19:36:19,08,10,1, 11.9,1,1, 5.821, 10327.421, 257.757, 53188.508 24/04/19,19:36:19,09,10,1, 11.9,1,1, 5.821, 10327.363, 257.720, 53188.545 24/04/19,19:36:19,10,10,1, 11.9,1,1, 5.821, 10327.341, 257.671, 53188.526 24/04/19,19:36:19,11,10,1, 11.9,1,1, 5.821, 10327.271, 257.633, 53188.601 24/04/19,19:36:19,12,10,1, 11.9,1,1, 5.821, 10327.203, 257.583, 53188.630 24/04/19,19:36:19,13,10,1, 11.9,1,1, 5.821, 10327.155, 257.547, 53188.617 24/04/19,19:36:19,14,10,1, 11.9,1,1, 5.821, 10327.113, 257.491, 53188.598 24/04/19,19:36:19,15,10,1, 11.9,1,1, 5.821, 10327.039, 257.454, 53188.731 24/04/19,19:36:19,16,10,1, 11.9,1,1, 5.821, 10326.974, 257.395, 53188.652 24/04/19,19:36:19,17,10,1, 11.9,1,1, 5.821, 10326.912, 257.322, 53188.773 24/04/19,19:36:19,18,10,1, 11.9,1,1, 5.821, 10326.866, 257.288, 53188.760 24/04/19,19:36:19,19,10,1, 11.9,1,1, 5.821, 10326.822, 257.237, 53188.832 24/04/19,19:36:20,00,10,1, 12.0,1,1, 5.822, 10326.822, 257.237, 53188.832 24/04/19,19:36:20,01,10,1, 12.0,1,1, 5.822, 10326.682, 257.168, 53188.862 24/04/19,19:36:20,02,10,1, 12.0,1,1, 5.822, 10326.635, 257.099, 53188.896 24/04/19,19:36:20,03,10,1, 12.0,1,1, 5.822, 10326.586, 257.059, 53188.876 24/04/19,19:36:20,04,10,1, 12.0,1,1, 5.822, 10326.518, 257.015, 53188.864 24/04/19,19:36:20,05,10,1, 12.0,1,1, 5.822, 10326.455, 256.938, 53188.891 24/04/19,19:36:20,06,10,1, 12.0,1,1, 5.822, 10326.409, 256.899, 53188.875 24/04/19,19:36:20,07,10,1, 12.0,1,1, 5.822, 10326.354, 256.842, 53188.908 24/04/19,19:36:20,08,10,1, 12.0,1,1, 5.822, 10326.294, 256.802, 53189.034 24/04/19,19:36:20,09,10,1, 12.0,1,1, 5.822, 10326.249, 256.745, 53188.981 24/04/19,19:36:20,10,10,1, 12.0,1,1, 5.822, 10326.205, 256.692, 53189.016 24/04/19,19:36:20,11,10,1, 12.0,1,1, 5.822, 10326.132, 256.614, 53189.001 24/04/19,19:36:20,12,10,1, 12.0,1,1, 5.822, 10326.080, 256.578, 53189.083 24/04/19,19:36:20,13,10,1, 12.0,1,1, 5.822, 10326.001, 256.471, 53189.119 24/04/19,19:36:20,14,10,1, 12.0,1,1, 5.822, 10325.957, 256.458, 53189.123 24/04/19,19:36:20,15,10,1, 12.0,1,1, 5.822, 10325.908, 256.371, 53189.146 24/04/19,19:36:20,16,10,1, 12.0,1,1, 5.822, 10325.830, 256.327, 53189.151 24/04/19,19:36:20,17,10,1, 12.0,1,1, 5.822, 10325.782, 256.282, 53189.221 24/04/19,19:36:20,18,10,1, 12.0,1,1, 5.822, 10325.712, 256.194, 53189.200 24/04/19,19:36:20,19,10,1, 12.0,1,1, 5.822, 10325.656, 256.137, 53189.212 24/04/19,19:36:21,00,10,1, 11.9,1,1, 5.819, 10325.654, 256.137, 53189.212 24/04/19,19:36:21,01,10,1, 11.9,1,1, 5.819, 10325.532, 256.026, 53189.215 24/04/19,19:36:21,02,10,1, 11.9,1,1, 5.819, 10325.460, 255.985, 53189.299 24/04/19,19:36:21,03,10,1, 11.9,1,1, 5.819, 10325.397, 255.888, 53189.266 24/04/19,19:36:21,04,10,1, 11.9,1,1, 5.819, 10325.330, 255.840, 53189.310 24/04/19,19:36:21,05,10,1, 11.9,1,1, 5.819, 10325.263, 255.811, 53189.337 24/04/19,19:36:21,06,10,1, 11.9,1,1, 5.819, 10325.194, 255.720, 53189.288 24/04/19,19:36:21,07,10,1, 11.9,1,1, 5.819, 10325.119, 255.681, 53189.319 24/04/19,19:36:21,08,10,1, 11.9,1,1, 5.819, 10325.067, 255.594, 53189.349 24/04/19,19:36:21,09,10,1, 11.9,1,1, 5.819, 10325.001, 255.520, 53189.366 24/04/19,19:36:21,10,10,1, 11.9,1,1, 5.819, 10324.945, 255.470, 53189.417 24/04/19,19:36:21,11,10,1, 11.9,1,1, 5.819, 10324.858, 255.396, 53189.383 24/04/19,19:36:21,12,10,1, 11.9,1,1, 5.819, 10324.793, 255.357, 53189.520 24/04/19,19:36:21,13,10,1, 11.9,1,1, 5.819, 10324.743, 255.278, 53189.427 24/04/19,19:36:21,14,10,1, 11.9,1,1, 5.819, 10324.676, 255.183, 53189.467 24/04/19,19:36:21,15,10,1, 11.9,1,1, 5.819, 10324.591, 255.124, 53189.446 24/04/19,19:36:21,16,10,1, 11.9,1,1, 5.819, 10324.527, 255.064, 53189.441 24/04/19,19:36:21,17,10,1, 11.9,1,1, 5.819, 10324.448, 255.017, 53189.502 24/04/19,19:36:21,18,10,1, 11.9,1,1, 5.819, 10324.393, 254.937, 53189.581 24/04/19,19:36:21,19,10,1, 11.9,1,1, 5.819, 10324.316, 254.846, 53189.586 24/04/19,19:36:22,00,10,1, 11.8,1,1, 5.820, 10324.310, 254.846, 53189.586 24/04/19,19:36:22,01,10,1, 11.8,1,1, 5.820, 10324.170, 254.723, 53189.635 24/04/19,19:36:22,02,10,1, 11.8,1,1, 5.820, 10324.076, 254.629, 53189.617 24/04/19,19:36:22,03,10,1, 11.8,1,1, 5.820, 10324.019, 254.576, 53189.631 24/04/19,19:36:22,04,10,1, 11.8,1,1, 5.820, 10323.997, 254.512, 53189.532 24/04/19,19:36:22,05,10,1, 11.8,1,1, 5.820, 10323.867, 254.457, 53189.715 24/04/19,19:36:22,06,10,1, 11.8,1,1, 5.820, 10323.783, 254.395, 53189.763 24/04/19,19:36:22,07,10,1, 11.8,1,1, 5.820, 10323.739, 254.304, 53189.787 24/04/19,19:36:22,08,10,1, 11.8,1,1, 5.820, 10323.694, 254.208, 53189.806 24/04/19,19:36:22,09,10,1, 11.8,1,1, 5.820, 10323.639, 254.153, 53189.772 24/04/19,19:36:22,10,10,1, 11.8,1,1, 5.820, 10323.557, 254.072, 53189.722 24/04/19,19:36:22,11,10,1, 11.8,1,1, 5.820, 10323.513, 253.990, 53189.720 24/04/19,19:36:22,12,10,1, 11.8,1,1, 5.820, 10323.421, 253.934, 53189.783 24/04/19,19:36:22,13,10,1, 11.8,1,1, 5.820, 10323.358, 253.845, 53189.748 24/04/19,19:36:22,14,10,1, 11.8,1,1, 5.820, 10323.285, 253.773, 53189.850 24/04/19,19:36:22,15,10,1, 11.8,1,1, 5.820, 10323.205, 253.679, 53189.806 24/04/19,19:36:22,16,10,1, 11.8,1,1, 5.820, 10323.147, 253.614, 53189.817 24/04/19,19:36:22,17,10,1, 11.8,1,1, 5.820, 10323.080, 253.533, 53189.859 24/04/19,19:36:22,18,10,1, 11.8,1,1, 5.820, 10323.025, 253.439, 53189.650 24/04/19,19:36:22,19,10,1, 11.8,1,1, 5.820, 10322.926, 253.385, 53189.901 24/04/19,19:36:23,00,10,1, 11.8,1,1, 5.816, 10322.925, 253.385, 53189.901 24/04/19,19:36:23,01,10,1, 11.8,1,1, 5.816, 10322.782, 253.244, 53189.971 24/04/19,19:36:23,02,10,1, 11.8,1,1, 5.816, 10322.728, 253.149, 53189.866 24/04/19,19:36:23,03,10,1, 11.8,1,1, 5.816, 10322.685, 253.075, 53189.945 24/04/19,19:36:23,04,10,1, 11.8,1,1, 5.816, 10322.599, 252.995, 53189.940 24/04/19,19:36:23,05,10,1, 11.8,1,1, 5.816, 10322.531, 252.935, 53189.989 24/04/19,19:36:23,06,10,1, 11.8,1,1, 5.816, 10322.466, 252.846, 53189.970 24/04/19,19:36:23,07,10,1, 11.8,1,1, 5.816, 10322.387, 252.771, 53189.946 24/04/19,19:36:23,08,10,1, 11.8,1,1, 5.816, 10322.334, 252.696, 53190.054 24/04/19,19:36:23,09,10,1, 11.8,1,1, 5.816, 10322.268, 252.600, 53190.022 24/04/19,19:36:23,10,10,1, 11.8,1,1, 5.816, 10322.220, 252.545, 53190.008 24/04/19,19:36:23,11,10,1, 11.8,1,1, 5.816, 10322.140, 252.445, 53190.050 24/04/19,19:36:23,12,10,1, 11.8,1,1, 5.816, 10322.080, 252.384, 53190.071 24/04/19,19:36:23,13,10,1, 11.8,1,1, 5.816, 10322.038, 252.297, 53190.023 24/04/19,19:36:23,14,10,1, 11.8,1,1, 5.816, 10321.935, 252.234, 53190.117 24/04/19,19:36:23,15,10,1, 11.8,1,1, 5.816, 10321.860, 252.160, 53190.180 24/04/19,19:36:23,16,10,1, 11.8,1,1, 5.816, 10321.835, 252.072, 53190.182 24/04/19,19:36:23,17,10,1, 11.8,1,1, 5.816, 10321.723, 252.000, 53190.198 24/04/19,19:36:23,18,10,1, 11.8,1,1, 5.816, 10321.678, 251.935, 53190.172 24/04/19,19:36:23,19,10,1, 11.8,1,1, 5.816, 10321.631, 251.840, 53190.283 24/04/19,19:36:24,00,10,1, 11.9,1,1, 5.818, 10321.623, 251.840, 53190.283 24/04/19,19:36:24,01,10,1, 11.9,1,1, 5.818, 10321.498, 251.702, 53190.262 24/04/19,19:36:24,02,10,1, 11.9,1,1, 5.818, 10321.462, 251.623, 53190.291 24/04/19,19:36:24,03,10,1, 11.9,1,1, 5.818, 10321.408, 251.551, 53190.276 24/04/19,19:36:24,04,10,1, 11.9,1,1, 5.818, 10321.342, 251.500, 53190.325 24/04/19,19:36:24,05,10,1, 11.9,1,1, 5.818, 10321.295, 251.411, 53190.343 24/04/19,19:36:24,06,10,1, 11.9,1,1, 5.818, 10321.218, 251.302, 53190.366 24/04/19,19:36:24,07,10,1, 11.9,1,1, 5.818, 10321.155, 251.273, 53190.412 24/04/19,19:36:24,08,10,1, 11.9,1,1, 5.818, 10321.104, 251.177, 53190.332 24/04/19,19:36:24,09,10,1, 11.9,1,1, 5.818, 10321.020, 251.130, 53190.462 24/04/19,19:36:24,10,10,1, 11.9,1,1, 5.818, 10320.964, 251.085, 53190.484 24/04/19,19:36:24,11,10,1, 11.9,1,1, 5.818, 10320.906, 251.007, 53190.422 24/04/19,19:36:24,12,10,1, 11.9,1,1, 5.818, 10320.836, 250.959, 53190.457 24/04/19,19:36:24,13,10,1, 11.9,1,1, 5.818, 10320.794, 250.872, 53190.500 24/04/19,19:36:24,14,10,1, 11.9,1,1, 5.818, 10320.713, 250.807, 53190.509 24/04/19,19:36:24,15,10,1, 11.9,1,1, 5.818, 10320.648, 250.783, 53190.556 24/04/19,19:36:24,16,10,1, 11.9,1,1, 5.818, 10320.572, 250.708, 53190.583 24/04/19,19:36:24,17,10,1, 11.9,1,1, 5.818, 10320.472, 250.641, 53190.596 24/04/19,19:36:24,18,10,1, 11.9,1,1, 5.818, 10320.448, 250.591, 53190.594 24/04/19,19:36:24,19,10,1, 11.9,1,1, 5.818, 10320.383, 250.531, 53190.667 24/04/19,19:36:25,00,10,1, 11.9,1,1, 5.819, 10320.380, 250.531, 53190.667 24/04/19,19:36:25,01,10,1, 11.9,1,1, 5.819, 10320.280, 250.428, 53190.719 24/04/19,19:36:25,02,10,1, 11.9,1,1, 5.819, 10320.228, 250.385, 53190.696 24/04/19,19:36:25,03,10,1, 11.9,1,1, 5.819, 10320.149, 250.352, 53190.744 24/04/19,19:36:25,04,10,1, 11.9,1,1, 5.819, 10320.094, 250.315, 53190.837 24/04/19,19:36:25,05,10,1, 11.9,1,1, 5.819, 10320.049, 250.257, 53190.862 24/04/19,19:36:25,06,10,1, 11.9,1,1, 5.819, 10320.003, 250.238, 53190.901 24/04/19,19:36:25,07,10,1, 11.9,1,1, 5.819, 10319.940, 250.176, 53190.892 24/04/19,19:36:25,08,10,1, 11.9,1,1, 5.819, 10319.867, 250.126, 53190.923 24/04/19,19:36:25,09,10,1, 11.9,1,1, 5.819, 10319.826, 250.093, 53190.973 24/04/19,19:36:25,10,10,1, 11.9,1,1, 5.819, 10319.776, 250.057, 53190.981 24/04/19,19:36:25,11,10,1, 11.9,1,1, 5.819, 10319.746, 249.991, 53191.027 24/04/19,19:36:25,12,10,1, 11.9,1,1, 5.819, 10319.668, 249.973, 53191.066 24/04/19,19:36:25,13,10,1, 11.9,1,1, 5.819, 10319.612, 249.915, 53191.092 24/04/19,19:36:25,14,10,1, 11.9,1,1, 5.819, 10319.574, 249.886, 53191.101 24/04/19,19:36:25,15,10,1, 11.9,1,1, 5.819, 10319.522, 249.843, 53191.137 24/04/19,19:36:25,16,10,1, 11.9,1,1, 5.819, 10319.466, 249.795, 53191.159 24/04/19,19:36:25,17,10,1, 11.9,1,1, 5.819, 10319.480, 249.776, 53191.249 24/04/19,19:36:25,18,10,1, 11.9,1,1, 5.819, 10319.398, 249.732, 53191.222 24/04/19,19:36:25,19,10,1, 11.9,1,1, 5.819, 10319.366, 249.682, 53191.227 24/04/19,19:36:26,00,10,1, 11.9,1,1, 5.821, 10319.362, 249.682, 53191.227 24/04/19,19:36:26,01,10,1, 11.9,1,1, 5.821, 10319.249, 249.606, 53191.350 24/04/19,19:36:26,02,10,1, 11.9,1,1, 5.821, 10319.220, 249.572, 53191.380 24/04/19,19:36:26,03,10,1, 11.9,1,1, 5.821, 10319.159, 249.539, 53191.447 24/04/19,19:36:26,04,10,1, 11.9,1,1, 5.821, 10319.141, 249.483, 53191.376 24/04/19,19:36:26,05,10,1, 11.9,1,1, 5.821, 10319.095, 249.467, 53191.471 24/04/19,19:36:26,06,10,1, 11.9,1,1, 5.821, 10319.020, 249.416, 53191.463 24/04/19,19:36:26,07,10,1, 11.9,1,1, 5.821, 10318.992, 249.394, 53191.495 24/04/19,19:36:26,08,10,1, 11.9,1,1, 5.821, 10318.929, 249.359, 53191.539 24/04/19,19:36:26,09,10,1, 11.9,1,1, 5.821, 10318.907, 249.309, 53191.552 24/04/19,19:36:26,10,10,1, 11.9,1,1, 5.821, 10318.835, 249.293, 53191.550 24/04/19,19:36:26,11,10,1, 11.9,1,1, 5.821, 10318.829, 249.246, 53191.613 24/04/19,19:36:26,12,10,1, 11.9,1,1, 5.821, 10318.761, 249.205, 53191.577 24/04/19,19:36:26,13,10,1, 11.9,1,1, 5.821, 10318.717, 249.195, 53191.600 24/04/19,19:36:26,14,10,1, 11.9,1,1, 5.821, 10318.682, 249.157, 53191.712 24/04/19,19:36:26,15,10,1, 11.9,1,1, 5.821, 10318.643, 249.076, 53191.648 24/04/19,19:36:26,16,10,1, 11.9,1,1, 5.821, 10318.561, 249.055, 53191.669 24/04/19,19:36:26,17,10,1, 11.9,1,1, 5.821, 10318.486, 249.017, 53191.734 24/04/19,19:36:26,18,10,1, 11.9,1,1, 5.821, 10318.467, 248.974, 53191.836 24/04/19,19:36:26,19,10,1, 11.9,1,1, 5.821, 10318.424, 248.963, 53191.821 24/04/19,19:36:27,00,10,1, 11.9,1,1, 5.818, 10318.419, 248.963, 53191.821 24/04/19,19:36:27,01,10,1, 11.9,1,1, 5.818, 10318.332, 248.859, 53191.899 24/04/19,19:36:27,02,10,1, 11.9,1,1, 5.818, 10318.272, 248.819, 53191.925 24/04/19,19:36:27,03,10,1, 11.9,1,1, 5.818, 10318.219, 248.780, 53191.889 24/04/19,19:36:27,04,10,1, 11.9,1,1, 5.818, 10318.148, 248.739, 53191.981 24/04/19,19:36:27,05,10,1, 11.9,1,1, 5.818, 10318.102, 248.680, 53192.003 24/04/19,19:36:27,06,10,1, 11.9,1,1, 5.818, 10318.037, 248.652, 53192.007 24/04/19,19:36:27,07,10,1, 11.9,1,1, 5.818, 10317.989, 248.635, 53192.041 24/04/19,19:36:27,08,10,1, 11.9,1,1, 5.818, 10317.951, 248.585, 53192.069 24/04/19,19:36:27,09,10,1, 11.9,1,1, 5.818, 10317.875, 248.528, 53192.047 24/04/19,19:36:27,10,10,1, 11.9,1,1, 5.818, 10317.815, 248.486, 53192.072 24/04/19,19:36:27,11,10,1, 11.9,1,1, 5.818, 10317.749, 248.456, 53192.143 24/04/19,19:36:27,12,10,1, 11.9,1,1, 5.818, 10317.679, 248.413, 53192.247 24/04/19,19:36:27,13,10,1, 11.9,1,1, 5.818, 10317.604, 248.375, 53192.190 24/04/19,19:36:27,14,10,1, 11.9,1,1, 5.818, 10317.560, 248.357, 53192.254 24/04/19,19:36:27,15,10,1, 11.9,1,1, 5.818, 10317.480, 248.261, 53192.289 24/04/19,19:36:27,16,10,1, 11.9,1,1, 5.818, 10317.395, 248.286, 53192.380 24/04/19,19:36:27,17,10,1, 11.9,1,1, 5.818, 10317.341, 248.260, 53192.330 24/04/19,19:36:27,18,10,1, 11.9,1,1, 5.818, 10317.269, 248.182, 53192.361 24/04/19,19:36:27,19,10,1, 11.9,1,1, 5.818, 10317.185, 248.141, 53192.399 24/04/19,19:36:28,00,10,1, 11.9,1,1, 5.819, 10317.184, 248.141, 53192.399 24/04/19,19:36:28,01,10,1, 11.9,1,1, 5.819, 10317.033, 248.089, 53192.547 24/04/19,19:36:28,02,10,1, 11.9,1,1, 5.819, 10316.982, 248.033, 53192.466 24/04/19,19:36:28,03,10,1, 11.9,1,1, 5.819, 10316.901, 247.987, 53192.562 24/04/19,19:36:28,04,10,1, 11.9,1,1, 5.819, 10316.799, 247.970, 53192.605 24/04/19,19:36:28,05,10,1, 11.9,1,1, 5.819, 10316.755, 247.920, 53192.644 24/04/19,19:36:28,06,10,1, 11.9,1,1, 5.819, 10316.673, 247.871, 53192.598 24/04/19,19:36:28,07,10,1, 11.9,1,1, 5.819, 10316.623, 247.842, 53192.656 24/04/19,19:36:28,08,10,1, 11.9,1,1, 5.819, 10316.503, 247.803, 53192.717 24/04/19,19:36:28,09,10,1, 11.9,1,1, 5.819, 10316.473, 247.743, 53192.791 24/04/19,19:36:28,10,10,1, 11.9,1,1, 5.819, 10316.378, 247.719, 53192.838 24/04/19,19:36:28,11,10,1, 11.9,1,1, 5.819, 10316.302, 247.679, 53192.815 24/04/19,19:36:28,12,10,1, 11.9,1,1, 5.819, 10316.246, 247.621, 53192.777 24/04/19,19:36:28,13,10,1, 11.9,1,1, 5.819, 10316.174, 247.579, 53192.911 24/04/19,19:36:28,14,10,1, 11.9,1,1, 5.819, 10316.101, 247.532, 53192.870 24/04/19,19:36:28,15,10,1, 11.9,1,1, 5.819, 10316.014, 247.486, 53192.894 24/04/19,19:36:28,16,10,1, 11.9,1,1, 5.819, 10315.963, 247.443, 53192.937 24/04/19,19:36:28,17,10,1, 11.9,1,1, 5.819, 10315.908, 247.390, 53193.004 24/04/19,19:36:28,18,10,1, 11.9,1,1, 5.819, 10315.840, 247.344, 53192.955 24/04/19,19:36:28,19,10,1, 11.9,1,1, 5.819, 10315.787, 247.314, 53193.041 24/04/19,19:36:29,00,10,1, 11.9,1,1, 5.817, 10315.782, 247.314, 53193.041 24/04/19,19:36:29,01,10,1, 11.9,1,1, 5.817, 10315.652, 247.222, 53193.092 24/04/19,19:36:29,02,10,1, 11.9,1,1, 5.817, 10315.577, 247.194, 53193.116 24/04/19,19:36:29,03,10,1, 11.9,1,1, 5.817, 10315.480, 247.113, 53193.144 24/04/19,19:36:29,04,10,1, 11.9,1,1, 5.817, 10315.448, 247.110, 53193.212 24/04/19,19:36:29,05,10,1, 11.9,1,1, 5.817, 10315.382, 247.068, 53193.154 24/04/19,19:36:29,06,10,1, 11.9,1,1, 5.817, 10315.332, 247.021, 53193.227 24/04/19,19:36:29,07,10,1, 11.9,1,1, 5.817, 10315.264, 246.980, 53193.226 24/04/19,19:36:29,08,10,1, 11.9,1,1, 5.817, 10315.224, 246.951, 53193.272 24/04/19,19:36:29,09,10,1, 11.9,1,1, 5.817, 10315.160, 246.886, 53193.278 24/04/19,19:36:29,10,10,1, 11.9,1,1, 5.817, 10315.089, 246.883, 53193.404 24/04/19,19:36:29,11,10,1, 11.9,1,1, 5.817, 10315.038, 246.816, 53193.365 24/04/19,19:36:29,12,10,1, 11.9,1,1, 5.817, 10314.986, 246.766, 53193.430 24/04/19,19:36:29,13,10,1, 11.9,1,1, 5.817, 10314.930, 246.727, 53193.404 24/04/19,19:36:29,14,10,1, 11.9,1,1, 5.817, 10314.875, 246.696, 53193.515 24/04/19,19:36:29,15,10,1, 11.9,1,1, 5.817, 10314.799, 246.662, 53193.443 24/04/19,19:36:29,16,10,1, 11.9,1,1, 5.817, 10314.784, 246.628, 53193.549 24/04/19,19:36:29,17,10,1, 11.9,1,1, 5.817, 10314.750, 246.577, 53193.518 24/04/19,19:36:29,18,10,1, 11.9,1,1, 5.817, 10314.664, 246.557, 53193.612 24/04/19,19:36:29,19,10,1, 11.9,1,1, 5.817, 10314.654, 246.512, 53193.642 24/04/19,19:36:30,00,10,1, 11.9,1,1, 5.816, 10314.647, 246.512, 53193.642 24/04/19,19:36:30,01,10,1, 11.9,1,1, 5.816, 10314.521, 246.402, 53193.701 24/04/19,19:36:30,02,10,1, 11.9,1,1, 5.816, 10314.470, 246.376, 53193.797 24/04/19,19:36:30,03,10,1, 11.9,1,1, 5.816, 10314.452, 246.307, 53193.783 24/04/19,19:36:30,04,10,1, 11.9,1,1, 5.816, 10314.416, 246.277, 53193.700 24/04/19,19:36:30,05,10,1, 11.9,1,1, 5.816, 10314.373, 246.231, 53193.778 24/04/19,19:36:30,06,10,1, 11.9,1,1, 5.816, 10314.311, 246.198, 53193.802 24/04/19,19:36:30,07,10,1, 11.9,1,1, 5.816, 10314.274, 246.147, 53193.908 24/04/19,19:36:30,08,10,1, 11.9,1,1, 5.816, 10314.244, 246.114, 53193.885 24/04/19,19:36:30,09,10,1, 11.9,1,1, 5.816, 10314.206, 246.062, 53193.961 24/04/19,19:36:30,10,10,1, 11.9,1,1, 5.816, 10314.176, 246.016, 53193.930 24/04/19,19:36:30,11,10,1, 11.9,1,1, 5.816, 10314.111, 245.995, 53194.010 24/04/19,19:36:30,12,10,1, 11.9,1,1, 5.816, 10314.072, 245.936, 53193.972 24/04/19,19:36:30,13,10,1, 11.9,1,1, 5.816, 10314.047, 245.885, 53193.960 24/04/19,19:36:30,14,10,1, 11.9,1,1, 5.816, 10314.011, 245.876, 53194.007 24/04/19,19:36:30,15,10,1, 11.9,1,1, 5.816, 10313.978, 245.821, 53194.124 24/04/19,19:36:30,16,10,1, 11.9,1,1, 5.816, 10313.935, 245.805, 53194.129 24/04/19,19:36:30,17,10,1, 11.9,1,1, 5.816, 10313.891, 245.756, 53194.126 24/04/19,19:36:30,18,10,1, 11.9,1,1, 5.816, 10313.849, 245.708, 53194.152 24/04/19,19:36:30,19,10,1, 11.9,1,1, 5.816, 10313.815, 245.693, 53194.257 24/04/19,19:36:31,00,11,1, 12.0,1,1, 5.813, 10313.812, 245.693, 53194.257 24/04/19,19:36:31,01,11,1, 12.0,1,1, 5.813, 10313.757, 245.629, 53194.232 24/04/19,19:36:31,02,11,1, 12.0,1,1, 5.813, 10313.706, 245.593, 53194.225 24/04/19,19:36:31,03,11,1, 12.0,1,1, 5.813, 10313.670, 245.554, 53194.308 24/04/19,19:36:31,04,11,1, 12.0,1,1, 5.813, 10313.618, 245.541, 53194.413 24/04/19,19:36:31,05,11,1, 12.0,1,1, 5.813, 10313.601, 245.541, 53194.415 24/04/19,19:36:31,06,11,1, 12.0,1,1, 5.813, 10313.555, 245.476, 53194.408 24/04/19,19:36:31,07,11,1, 12.0,1,1, 5.813, 10313.527, 245.475, 53194.405 24/04/19,19:36:31,08,11,1, 12.0,1,1, 5.813, 10313.503, 245.459, 53194.440 24/04/19,19:36:31,09,11,1, 12.0,1,1, 5.813, 10313.439, 245.416, 53194.462 24/04/19,19:36:31,10,11,1, 12.0,1,1, 5.813, 10313.400, 245.416, 53194.600 24/04/19,19:36:31,11,11,1, 12.0,1,1, 5.813, 10313.374, 245.361, 53194.608 24/04/19,19:36:31,12,11,1, 12.0,1,1, 5.813, 10313.324, 245.361, 53194.644 24/04/19,19:36:31,13,11,1, 12.0,1,1, 5.813, 10313.293, 245.350, 53194.679 24/04/19,19:36:31,14,11,1, 12.0,1,1, 5.813, 10313.242, 245.324, 53194.621 24/04/19,19:36:31,15,11,1, 12.0,1,1, 5.813, 10313.210, 245.292, 53194.725 24/04/19,19:36:31,16,11,1, 12.0,1,1, 5.813, 10313.196, 245.283, 53194.719 24/04/19,19:36:31,17,11,1, 12.0,1,1, 5.813, 10313.148, 245.283, 53194.777 24/04/19,19:36:31,18,11,1, 12.0,1,1, 5.813, 10313.085, 245.251, 53194.810 24/04/19,19:36:31,19,11,1, 12.0,1,1, 5.813, 10313.021, 245.250, 53194.928 24/04/19,19:36:32,00,10,1, 11.9,1,1, 5.815, 10313.020, 245.250, 53194.928 24/04/19,19:36:32,01,10,1, 11.9,1,1, 5.815, 10312.970, 245.239, 53194.960 24/04/19,19:36:32,02,10,1, 11.9,1,1, 5.815, 10312.926, 245.236, 53194.957 24/04/19,19:36:32,03,10,1, 11.9,1,1, 5.815, 10312.886, 245.219, 53195.050 24/04/19,19:36:32,04,10,1, 11.9,1,1, 5.815, 10312.805, 245.213, 53195.080 24/04/19,19:36:32,05,10,1, 11.9,1,1, 5.815, 10312.805, 245.189, 53194.996 24/04/19,19:36:32,06,10,1, 11.9,1,1, 5.815, 10312.741, 245.216, 53195.360 24/04/19,19:36:32,07,10,1, 11.9,1,1, 5.815, 10312.715, 245.185, 53195.040 24/04/19,19:36:32,08,10,1, 11.9,1,1, 5.815, 10312.666, 245.180, 53195.182 24/04/19,19:36:32,09,10,1, 11.9,1,1, 5.815, 10312.602, 245.162, 53195.171 24/04/19,19:36:32,10,10,1, 11.9,1,1, 5.815, 10312.552, 245.188, 53195.177 24/04/19,19:36:32,11,10,1, 11.9,1,1, 5.815, 10312.501, 245.206, 53195.311 24/04/19,19:36:32,12,10,1, 11.9,1,1, 5.815, 10312.454, 245.193, 53195.331 24/04/19,19:36:32,13,10,1, 11.9,1,1, 5.815, 10312.390, 245.183, 53195.340 24/04/19,19:36:32,14,10,1, 11.9,1,1, 5.815, 10312.372, 245.207, 53195.487 24/04/19,19:36:32,15,10,1, 11.9,1,1, 5.815, 10312.257, 245.211, 53195.545 24/04/19,19:36:32,16,10,1, 11.9,1,1, 5.815, 10312.249, 245.186, 53195.476 24/04/19,19:36:32,17,10,1, 11.9,1,1, 5.815, 10312.211, 245.181, 53195.529 24/04/19,19:36:32,18,10,1, 11.9,1,1, 5.815, 10312.148, 245.184, 53195.561 24/04/19,19:36:32,19,10,1, 11.9,1,1, 5.815, 10312.093, 245.183, 53195.564 24/04/19,19:36:33,00,10,1, 11.9,1,1, 5.815, 10312.085, 245.183, 53195.564 24/04/19,19:36:33,01,10,1, 11.9,1,1, 5.815, 10311.996, 245.188, 53195.647 24/04/19,19:36:33,02,10,1, 11.9,1,1, 5.815, 10311.945, 245.180, 53195.636 24/04/19,19:36:33,03,10,1, 11.9,1,1, 5.815, 10311.887, 245.185, 53195.671 24/04/19,19:36:33,04,10,1, 11.9,1,1, 5.815, 10311.849, 245.188, 53195.699 24/04/19,19:36:33,05,10,1, 11.9,1,1, 5.815, 10311.812, 245.185, 53195.776 24/04/19,19:36:33,06,10,1, 11.9,1,1, 5.815, 10311.773, 245.185, 53195.805 24/04/19,19:36:33,07,10,1, 11.9,1,1, 5.815, 10311.718, 245.186, 53195.827 24/04/19,19:36:33,08,10,1, 11.9,1,1, 5.815, 10311.667, 245.190, 53195.907 24/04/19,19:36:33,09,10,1, 11.9,1,1, 5.815, 10311.624, 245.205, 53195.888 24/04/19,19:36:33,10,10,1, 11.9,1,1, 5.815, 10311.586, 245.172, 53195.876 24/04/19,19:36:33,11,10,1, 11.9,1,1, 5.815, 10311.532, 245.212, 53195.930 24/04/19,19:36:33,12,10,1, 11.9,1,1, 5.815, 10311.505, 245.192, 53195.973 24/04/19,19:36:33,13,10,1, 11.9,1,1, 5.815, 10311.460, 245.193, 53195.975 24/04/19,19:36:33,14,10,1, 11.9,1,1, 5.815, 10311.407, 245.194, 53196.026 24/04/19,19:36:33,15,10,1, 11.9,1,1, 5.815, 10311.391, 245.200, 53196.064 24/04/19,19:36:33,16,10,1, 11.9,1,1, 5.815, 10311.345, 245.200, 53196.050 24/04/19,19:36:33,17,10,1, 11.9,1,1, 5.815, 10311.304, 245.175, 53196.131 24/04/19,19:36:33,18,10,1, 11.9,1,1, 5.815, 10311.289, 245.189, 53196.128 24/04/19,19:36:33,19,10,1, 11.9,1,1, 5.815, 10311.241, 245.184, 53196.133 24/04/19,19:36:34,00,10,1, 11.9,1,1, 5.813, 10311.234, 245.184, 53196.133 24/04/19,19:36:34,01,10,1, 11.9,1,1, 5.813, 10311.206, 245.214, 53196.270 24/04/19,19:36:34,02,10,1, 11.9,1,1, 5.813, 10311.131, 245.163, 53196.236 24/04/19,19:36:34,03,10,1, 11.9,1,1, 5.813, 10311.111, 245.180, 53196.327 24/04/19,19:36:34,04,10,1, 11.9,1,1, 5.813, 10311.058, 245.173, 53196.353 24/04/19,19:36:34,05,10,1, 11.9,1,1, 5.813, 10311.031, 245.187, 53196.346 24/04/19,19:36:34,06,10,1, 11.9,1,1, 5.813, 10311.013, 245.182, 53196.308 24/04/19,19:36:34,07,10,1, 11.9,1,1, 5.813, 10310.987, 245.152, 53196.328 24/04/19,19:36:34,08,10,1, 11.9,1,1, 5.813, 10310.948, 245.124, 53196.380 24/04/19,19:36:34,09,10,1, 11.9,1,1, 5.813, 10310.919, 245.160, 53196.368 24/04/19,19:36:34,10,10,1, 11.9,1,1, 5.813, 10310.910, 245.118, 53196.425 24/04/19,19:36:34,11,10,1, 11.9,1,1, 5.813, 10310.859, 245.140, 53196.389 24/04/19,19:36:34,12,10,1, 11.9,1,1, 5.813, 10310.829, 245.099, 53196.465 24/04/19,19:36:34,13,10,1, 11.9,1,1, 5.813, 10310.787, 245.133, 53196.518 24/04/19,19:36:34,14,10,1, 11.9,1,1, 5.813, 10310.802, 245.056, 53196.315 24/04/19,19:36:34,15,10,1, 11.9,1,1, 5.813, 10310.720, 245.096, 53196.522 24/04/19,19:36:34,16,10,1, 11.9,1,1, 5.813, 10310.723, 245.072, 53196.572 24/04/19,19:36:34,17,10,1, 11.9,1,1, 5.813, 10310.692, 245.090, 53196.592 24/04/19,19:36:34,18,10,1, 11.9,1,1, 5.813, 10310.652, 245.087, 53196.601 24/04/19,19:36:34,19,10,1, 11.9,1,1, 5.813, 10310.621, 245.081, 53196.707 24/04/19,19:36:35,00,10,1, 11.9,1,1, 5.814, 10310.616, 245.081, 53196.707 24/04/19,19:36:35,01,10,1, 11.9,1,1, 5.814, 10310.553, 245.085, 53196.652 24/04/19,19:36:35,02,10,1, 11.9,1,1, 5.814, 10310.544, 245.060, 53196.710 24/04/19,19:36:35,03,10,1, 11.9,1,1, 5.814, 10310.506, 245.072, 53196.773 24/04/19,19:36:35,04,10,1, 11.9,1,1, 5.814, 10310.481, 245.056, 53196.760 24/04/19,19:36:35,05,10,1, 11.9,1,1, 5.814, 10310.439, 245.097, 53196.747 24/04/19,19:36:35,06,10,1, 11.9,1,1, 5.814, 10310.445, 245.068, 53196.832 24/04/19,19:36:35,07,10,1, 11.9,1,1, 5.814, 10310.419, 245.102, 53196.857 24/04/19,19:36:35,08,10,1, 11.9,1,1, 5.814, 10310.402, 245.095, 53196.879 24/04/19,19:36:35,09,10,1, 11.9,1,1, 5.814, 10310.397, 245.098, 53196.837 24/04/19,19:36:35,10,10,1, 11.9,1,1, 5.814, 10310.343, 245.118, 53196.869 24/04/19,19:36:35,11,10,1, 11.9,1,1, 5.814, 10310.358, 245.105, 53196.884 24/04/19,19:36:35,12,10,1, 11.9,1,1, 5.814, 10310.337, 245.097, 53196.997 24/04/19,19:36:35,13,10,1, 11.9,1,1, 5.814, 10310.325, 245.116, 53196.956 24/04/19,19:36:35,14,10,1, 11.9,1,1, 5.814, 10310.306, 245.120, 53196.971 24/04/19,19:36:35,15,10,1, 11.9,1,1, 5.814, 10310.286, 245.131, 53197.033 24/04/19,19:36:35,16,10,1, 11.9,1,1, 5.814, 10310.262, 245.133, 53197.088 24/04/19,19:36:35,17,10,1, 11.9,1,1, 5.814, 10310.253, 245.158, 53197.125 24/04/19,19:36:35,18,10,1, 11.9,1,1, 5.814, 10310.257, 245.145, 53197.110 24/04/19,19:36:35,19,10,1, 11.9,1,1, 5.814, 10310.234, 245.170, 53197.163 24/04/19,19:36:36,00,10,1, 11.9,1,1, 5.816, 10310.233, 245.170, 53197.163 24/04/19,19:36:36,01,10,1, 11.9,1,1, 5.816, 10310.229, 245.173, 53197.185 24/04/19,19:36:36,02,10,1, 11.9,1,1, 5.816, 10310.203, 245.179, 53197.172 24/04/19,19:36:36,03,10,1, 11.9,1,1, 5.816, 10310.238, 245.193, 53197.217 24/04/19,19:36:36,04,10,1, 11.9,1,1, 5.816, 10310.194, 245.207, 53197.244 24/04/19,19:36:36,05,10,1, 11.9,1,1, 5.816, 10310.184, 245.215, 53197.295 24/04/19,19:36:36,06,10,1, 11.9,1,1, 5.816, 10310.195, 245.227, 53197.319 24/04/19,19:36:36,07,10,1, 11.9,1,1, 5.816, 10310.182, 245.212, 53197.303 24/04/19,19:36:36,08,10,1, 11.9,1,1, 5.816, 10310.181, 245.218, 53197.380 24/04/19,19:36:36,09,10,1, 11.9,1,1, 5.816, 10310.208, 245.229, 53197.409 24/04/19,19:36:36,10,10,1, 11.9,1,1, 5.816, 10310.179, 245.217, 53197.396 24/04/19,19:36:36,11,10,1, 11.9,1,1, 5.816, 10310.205, 245.242, 53197.455 24/04/19,19:36:36,12,10,1, 11.9,1,1, 5.816, 10310.191, 245.236, 53197.306 24/04/19,19:36:36,13,10,1, 11.9,1,1, 5.816, 10310.164, 245.273, 53197.544 24/04/19,19:36:36,14,10,1, 11.9,1,1, 5.816, 10310.171, 245.263, 53197.574 24/04/19,19:36:36,15,10,1, 11.9,1,1, 5.816, 10310.163, 245.286, 53197.608 24/04/19,19:36:36,16,10,1, 11.9,1,1, 5.816, 10310.204, 245.276, 53197.590 24/04/19,19:36:36,17,10,1, 11.9,1,1, 5.816, 10310.191, 245.268, 53197.576 24/04/19,19:36:36,18,10,1, 11.9,1,1, 5.816, 10310.167, 245.273, 53197.673 24/04/19,19:36:36,19,10,1, 11.9,1,1, 5.816, 10310.190, 245.283, 53197.633 24/04/19,19:36:37,00,10,1, 12.0,1,1, 5.814, 10310.183, 245.283, 53197.633 24/04/19,19:36:37,01,10,1, 12.0,1,1, 5.814, 10310.189, 245.287, 53197.677 24/04/19,19:36:37,02,10,1, 12.0,1,1, 5.814, 10310.194, 245.307, 53197.798 24/04/19,19:36:37,03,10,1, 12.0,1,1, 5.814, 10310.214, 245.276, 53197.770 24/04/19,19:36:37,04,10,1, 12.0,1,1, 5.814, 10310.217, 245.298, 53197.799 24/04/19,19:36:37,05,10,1, 12.0,1,1, 5.814, 10310.216, 245.301, 53197.879 24/04/19,19:36:37,06,10,1, 12.0,1,1, 5.814, 10310.210, 245.314, 53197.878 24/04/19,19:36:37,07,10,1, 12.0,1,1, 5.814, 10310.199, 245.312, 53197.888 24/04/19,19:36:37,08,10,1, 12.0,1,1, 5.814, 10310.208, 245.318, 53197.879 24/04/19,19:36:37,09,10,1, 12.0,1,1, 5.814, 10310.226, 245.326, 53197.989 24/04/19,19:36:37,10,10,1, 12.0,1,1, 5.814, 10310.233, 245.307, 53197.999 24/04/19,19:36:37,11,10,1, 12.0,1,1, 5.814, 10310.240, 245.312, 53197.969 24/04/19,19:36:37,12,10,1, 12.0,1,1, 5.814, 10310.240, 245.344, 53198.032 24/04/19,19:36:37,13,10,1, 12.0,1,1, 5.814, 10310.212, 245.353, 53198.130 24/04/19,19:36:37,14,10,1, 12.0,1,1, 5.814, 10310.216, 245.367, 53198.099 24/04/19,19:36:37,15,10,1, 12.0,1,1, 5.814, 10310.216, 245.351, 53198.105 24/04/19,19:36:37,16,10,1, 12.0,1,1, 5.814, 10310.225, 245.367, 53198.126 24/04/19,19:36:37,17,10,1, 12.0,1,1, 5.814, 10310.258, 245.372, 53198.202 24/04/19,19:36:37,18,10,1, 12.0,1,1, 5.814, 10310.234, 245.398, 53198.266 24/04/19,19:36:37,19,10,1, 12.0,1,1, 5.814, 10310.234, 245.367, 53198.224 24/04/19,19:36:38,00,10,1, 11.8,1,1, 5.812, 10310.233, 245.367, 53198.224 24/04/19,19:36:38,01,10,1, 11.8,1,1, 5.812, 10310.249, 245.401, 53198.264 24/04/19,19:36:38,02,10,1, 11.8,1,1, 5.812, 10310.250, 245.436, 53198.379 24/04/19,19:36:38,03,10,1, 11.8,1,1, 5.812, 10310.215, 245.448, 53198.391 24/04/19,19:36:38,04,10,1, 11.8,1,1, 5.812, 10310.197, 245.431, 53198.406 24/04/19,19:36:38,05,10,1, 11.8,1,1, 5.812, 10310.209, 245.445, 53198.457 24/04/19,19:36:38,06,10,1, 11.8,1,1, 5.812, 10310.203, 245.457, 53198.441 24/04/19,19:36:38,07,10,1, 11.8,1,1, 5.812, 10310.194, 245.458, 53198.555 24/04/19,19:36:38,08,10,1, 11.8,1,1, 5.812, 10310.177, 245.470, 53198.592 24/04/19,19:36:38,09,10,1, 11.8,1,1, 5.812, 10310.165, 245.516, 53198.627 24/04/19,19:36:38,10,10,1, 11.8,1,1, 5.812, 10310.154, 245.523, 53198.573 24/04/19,19:36:38,11,10,1, 11.8,1,1, 5.812, 10310.160, 245.521, 53198.595 24/04/19,19:36:38,12,10,1, 11.8,1,1, 5.812, 10310.144, 245.509, 53198.650 24/04/19,19:36:38,13,10,1, 11.8,1,1, 5.812, 10310.101, 245.519, 53198.702 24/04/19,19:36:38,14,10,1, 11.8,1,1, 5.812, 10310.119, 245.554, 53198.745 24/04/19,19:36:38,15,10,1, 11.8,1,1, 5.812, 10310.097, 245.571, 53198.731 24/04/19,19:36:38,16,10,1, 11.8,1,1, 5.812, 10310.081, 245.596, 53198.754 24/04/19,19:36:38,17,10,1, 11.8,1,1, 5.812, 10310.051, 245.582, 53198.769 24/04/19,19:36:38,18,10,1, 11.8,1,1, 5.812, 10310.019, 245.617, 53198.865 24/04/19,19:36:38,19,10,1, 11.8,1,1, 5.812, 10310.021, 245.645, 53198.876 24/04/19,19:36:39,00,10,1, 11.8,1,1, 5.816, 10310.016, 245.645, 53198.876 24/04/19,19:36:39,01,10,1, 11.8,1,1, 5.816, 10310.021, 245.665, 53198.965 24/04/19,19:36:39,02,10,1, 11.8,1,1, 5.816, 10309.966, 245.686, 53198.986 24/04/19,19:36:39,03,10,1, 11.8,1,1, 5.816, 10309.936, 245.686, 53198.941 24/04/19,19:36:39,04,10,1, 11.8,1,1, 5.816, 10309.948, 245.718, 53199.020 24/04/19,19:36:39,05,10,1, 11.8,1,1, 5.816, 10309.903, 245.736, 53199.085 24/04/19,19:36:39,06,10,1, 11.8,1,1, 5.816, 10309.866, 245.740, 53199.017 24/04/19,19:36:39,07,10,1, 11.8,1,1, 5.816, 10309.839, 245.731, 53199.075 24/04/19,19:36:39,08,10,1, 11.8,1,1, 5.816, 10309.843, 245.763, 53199.130 24/04/19,19:36:39,09,10,1, 11.8,1,1, 5.816, 10309.811, 245.782, 53199.154 24/04/19,19:36:39,10,10,1, 11.8,1,1, 5.816, 10309.771, 245.816, 53199.431 24/04/19,19:36:39,11,10,1, 11.8,1,1, 5.816, 10309.778, 245.805, 53199.280 24/04/19,19:36:39,12,10,1, 11.8,1,1, 5.816, 10309.765, 245.810, 53199.276 24/04/19,19:36:39,13,10,1, 11.8,1,1, 5.816, 10309.728, 245.818, 53199.294 24/04/19,19:36:39,14,10,1, 11.8,1,1, 5.816, 10309.722, 245.846, 53199.356 24/04/19,19:36:39,15,10,1, 11.8,1,1, 5.816, 10309.684, 245.868, 53199.268 24/04/19,19:36:39,16,10,1, 11.8,1,1, 5.816, 10309.651, 245.887, 53199.352 24/04/19,19:36:39,17,10,1, 11.8,1,1, 5.816, 10309.657, 245.893, 53199.345 24/04/19,19:36:39,18,10,1, 11.8,1,1, 5.816, 10309.629, 245.923, 53199.368 24/04/19,19:36:39,19,10,1, 11.8,1,1, 5.816, 10309.621, 245.908, 53199.369 24/04/19,19:36:40,00,10,1, 11.9,1,1, 5.815, 10309.615, 245.908, 53199.369 24/04/19,19:36:40,01,10,1, 11.9,1,1, 5.815, 10309.581, 245.939, 53199.465 24/04/19,19:36:40,02,10,1, 11.9,1,1, 5.815, 10309.566, 245.936, 53199.504 24/04/19,19:36:40,03,10,1, 11.9,1,1, 5.815, 10309.555, 245.969, 53199.529 24/04/19,19:36:40,04,10,1, 11.9,1,1, 5.815, 10309.544, 245.973, 53199.581 24/04/19,19:36:40,05,10,1, 11.9,1,1, 5.815, 10309.514, 245.997, 53199.589 24/04/19,19:36:40,06,10,1, 11.9,1,1, 5.815, 10309.515, 245.978, 53199.560 24/04/19,19:36:40,07,10,1, 11.9,1,1, 5.815, 10309.478, 245.981, 53199.655 24/04/19,19:36:40,08,10,1, 11.9,1,1, 5.815, 10309.494, 246.007, 53199.654 24/04/19,19:36:40,09,10,1, 11.9,1,1, 5.815, 10309.474, 245.990, 53199.638 24/04/19,19:36:40,10,10,1, 11.9,1,1, 5.815, 10309.434, 246.020, 53199.783 24/04/19,19:36:40,11,10,1, 11.9,1,1, 5.815, 10309.452, 246.022, 53199.697 24/04/19,19:36:40,12,10,1, 11.9,1,1, 5.815, 10309.457, 246.011, 53199.747 24/04/19,19:36:40,13,10,1, 11.9,1,1, 5.815, 10309.411, 246.011, 53199.779 24/04/19,19:36:40,14,10,1, 11.9,1,1, 5.815, 10309.434, 246.036, 53199.782 24/04/19,19:36:40,15,10,1, 11.9,1,1, 5.815, 10309.416, 246.019, 53199.796 24/04/19,19:36:40,16,10,1, 11.9,1,1, 5.815, 10309.402, 246.015, 53199.870 24/04/19,19:36:40,17,10,1, 11.9,1,1, 5.815, 10309.397, 246.046, 53199.865 24/04/19,19:36:40,18,10,1, 11.9,1,1, 5.815, 10309.397, 246.053, 53199.891 24/04/19,19:36:40,19,10,1, 11.9,1,1, 5.815, 10309.396, 246.066, 53199.912 24/04/19,19:36:41,00,10,1, 11.9,1,1, 5.811, 10309.390, 246.066, 53199.912 24/04/19,19:36:41,01,10,1, 11.9,1,1, 5.811, 10309.383, 246.088, 53199.961 24/04/19,19:36:41,02,10,1, 11.9,1,1, 5.811, 10309.374, 246.075, 53200.003 24/04/19,19:36:41,03,10,1, 11.9,1,1, 5.811, 10309.341, 246.104, 53200.032 24/04/19,19:36:41,04,10,1, 11.9,1,1, 5.811, 10309.363, 246.099, 53200.049 24/04/19,19:36:41,05,10,1, 11.9,1,1, 5.811, 10309.375, 246.112, 53200.095 24/04/19,19:36:41,06,10,1, 11.9,1,1, 5.811, 10309.360, 246.120, 53200.114 24/04/19,19:36:41,07,10,1, 11.9,1,1, 5.811, 10309.350, 246.145, 53200.131 24/04/19,19:36:41,08,10,1, 11.9,1,1, 5.811, 10309.349, 246.144, 53200.131 24/04/19,19:36:41,09,10,1, 11.9,1,1, 5.811, 10309.311, 246.157, 53200.140 24/04/19,19:36:41,10,10,1, 11.9,1,1, 5.811, 10309.307, 246.182, 53200.176 24/04/19,19:36:41,11,10,1, 11.9,1,1, 5.811, 10309.320, 246.190, 53200.251 24/04/19,19:36:41,12,10,1, 11.9,1,1, 5.811, 10309.295, 246.170, 53200.302 24/04/19,19:36:41,13,10,1, 11.9,1,1, 5.811, 10309.254, 246.196, 53200.269 24/04/19,19:36:41,14,10,1, 11.9,1,1, 5.811, 10309.290, 246.208, 53200.291 24/04/19,19:36:41,15,10,1, 11.9,1,1, 5.811, 10309.273, 246.199, 53200.295 24/04/19,19:36:41,16,10,1, 11.9,1,1, 5.811, 10309.246, 246.213, 53200.355 24/04/19,19:36:41,17,10,1, 11.9,1,1, 5.811, 10309.260, 246.235, 53200.388 24/04/19,19:36:41,18,10,1, 11.9,1,1, 5.811, 10309.238, 246.246, 53200.469 24/04/19,19:36:41,19,10,1, 11.9,1,1, 5.811, 10309.233, 246.266, 53200.433 24/04/19,19:36:42,00,10,1, 11.8,1,1, 5.812, 10309.231, 246.266, 53200.433 24/04/19,19:36:42,01,10,1, 11.8,1,1, 5.812, 10309.219, 246.312, 53200.461 24/04/19,19:36:42,02,10,1, 11.8,1,1, 5.812, 10309.193, 246.327, 53200.495 24/04/19,19:36:42,03,10,1, 11.8,1,1, 5.812, 10309.190, 246.356, 53200.550 24/04/19,19:36:42,04,10,1, 11.8,1,1, 5.812, 10309.180, 246.356, 53200.583 24/04/19,19:36:42,05,10,1, 11.8,1,1, 5.812, 10309.165, 246.376, 53200.592 24/04/19,19:36:42,06,10,1, 11.8,1,1, 5.812, 10309.171, 246.413, 53200.605 24/04/19,19:36:42,07,10,1, 11.8,1,1, 5.812, 10309.156, 246.439, 53200.635 24/04/19,19:36:42,08,10,1, 11.8,1,1, 5.812, 10309.146, 246.446, 53200.707 24/04/19,19:36:42,09,10,1, 11.8,1,1, 5.812, 10309.114, 246.472, 53200.785 24/04/19,19:36:42,10,10,1, 11.8,1,1, 5.812, 10309.086, 246.508, 53200.739 24/04/19,19:36:42,11,10,1, 11.8,1,1, 5.812, 10309.106, 246.509, 53200.739 24/04/19,19:36:42,12,10,1, 11.8,1,1, 5.812, 10309.074, 246.530, 53200.815 24/04/19,19:36:42,13,10,1, 11.8,1,1, 5.812, 10309.090, 246.557, 53200.783 24/04/19,19:36:42,14,10,1, 11.8,1,1, 5.812, 10309.055, 246.572, 53200.891 24/04/19,19:36:42,15,10,1, 11.8,1,1, 5.812, 10309.026, 246.603, 53200.911 24/04/19,19:36:42,16,10,1, 11.8,1,1, 5.812, 10308.986, 246.625, 53200.937 24/04/19,19:36:42,17,10,1, 11.8,1,1, 5.812, 10308.969, 246.627, 53200.958 24/04/19,19:36:42,18,10,1, 11.8,1,1, 5.812, 10308.960, 246.653, 53200.972 24/04/19,19:36:42,19,10,1, 11.8,1,1, 5.812, 10308.950, 246.661, 53200.983 24/04/19,19:36:43,00,10,1, 11.9,1,1, 5.812, 10308.948, 246.661, 53200.983 24/04/19,19:36:43,01,10,1, 11.9,1,1, 5.812, 10308.919, 246.692, 53201.088 24/04/19,19:36:43,02,10,1, 11.9,1,1, 5.812, 10308.877, 246.717, 53201.029 24/04/19,19:36:43,03,10,1, 11.9,1,1, 5.812, 10308.879, 246.736, 53201.117 24/04/19,19:36:43,04,10,1, 11.9,1,1, 5.812, 10308.857, 246.757, 53201.177 24/04/19,19:36:43,05,10,1, 11.9,1,1, 5.812, 10308.819, 246.771, 53201.165 24/04/19,19:36:43,06,10,1, 11.9,1,1, 5.812, 10308.840, 246.799, 53201.185 24/04/19,19:36:43,07,10,1, 11.9,1,1, 5.812, 10308.806, 246.829, 53201.249 24/04/19,19:36:43,08,10,1, 11.9,1,1, 5.812, 10308.775, 246.803, 53201.195 24/04/19,19:36:43,09,10,1, 11.9,1,1, 5.812, 10308.773, 246.858, 53201.289 24/04/19,19:36:43,10,10,1, 11.9,1,1, 5.812, 10308.758, 246.873, 53201.355 24/04/19,19:36:43,11,10,1, 11.9,1,1, 5.812, 10308.727, 246.895, 53201.340 24/04/19,19:36:43,12,10,1, 11.9,1,1, 5.812, 10308.721, 246.920, 53201.359 24/04/19,19:36:43,13,10,1, 11.9,1,1, 5.812, 10308.695, 246.951, 53201.441 24/04/19,19:36:43,14,10,1, 11.9,1,1, 5.812, 10308.663, 246.953, 53201.405 24/04/19,19:36:43,15,10,1, 11.9,1,1, 5.812, 10308.641, 246.960, 53201.484 24/04/19,19:36:43,16,10,1, 11.9,1,1, 5.812, 10308.651, 246.988, 53201.487 24/04/19,19:36:43,17,10,1, 11.9,1,1, 5.812, 10308.596, 247.001, 53201.523 24/04/19,19:36:43,18,10,1, 11.9,1,1, 5.812, 10308.595, 247.016, 53201.488 24/04/19,19:36:43,19,10,1, 11.9,1,1, 5.812, 10308.574, 247.038, 53201.590 24/04/19,19:36:44,00,10,1, 11.9,1,1, 5.812, 10308.572, 247.038, 53201.590 24/04/19,19:36:44,01,10,1, 11.9,1,1, 5.812, 10308.529, 247.073, 53201.615 24/04/19,19:36:44,02,10,1, 11.9,1,1, 5.812, 10308.484, 247.102, 53201.631 24/04/19,19:36:44,03,10,1, 11.9,1,1, 5.812, 10308.476, 247.094, 53201.710 24/04/19,19:36:44,04,10,1, 11.9,1,1, 5.812, 10308.453, 247.135, 53201.705 24/04/19,19:36:44,05,10,1, 11.9,1,1, 5.812, 10308.418, 247.140, 53201.718 24/04/19,19:36:44,06,10,1, 11.9,1,1, 5.812, 10308.394, 247.178, 53201.769 24/04/19,19:36:44,07,10,1, 11.9,1,1, 5.812, 10308.365, 247.191, 53201.782 24/04/19,19:36:44,08,10,1, 11.9,1,1, 5.812, 10308.352, 247.206, 53201.820 24/04/19,19:36:44,09,10,1, 11.9,1,1, 5.812, 10308.325, 247.248, 53201.862 24/04/19,19:36:44,10,10,1, 11.9,1,1, 5.812, 10308.292, 247.289, 53201.880 24/04/19,19:36:44,11,10,1, 11.9,1,1, 5.812, 10308.244, 247.291, 53201.883 24/04/19,19:36:44,12,10,1, 11.9,1,1, 5.812, 10308.215, 247.318, 53201.931 24/04/19,19:36:44,13,10,1, 11.9,1,1, 5.812, 10308.196, 247.358, 53201.936 24/04/19,19:36:44,14,10,1, 11.9,1,1, 5.812, 10308.184, 247.363, 53201.985 24/04/19,19:36:44,15,10,1, 11.9,1,1, 5.812, 10308.143, 247.386, 53202.023 24/04/19,19:36:44,16,10,1, 11.9,1,1, 5.812, 10308.087, 247.405, 53202.093 24/04/19,19:36:44,17,10,1, 11.9,1,1, 5.812, 10308.066, 247.467, 53202.174 24/04/19,19:36:44,18,10,1, 11.9,1,1, 5.812, 10308.023, 247.464, 53202.163 24/04/19,19:36:44,19,10,1, 11.9,1,1, 5.812, 10307.987, 247.509, 53202.198 24/04/19,19:36:45,00,11,1, 11.8,1,1, 5.810, 10307.980, 247.509, 53202.198 24/04/19,19:36:45,01,11,1, 11.8,1,1, 5.810, 10307.923, 247.582, 53202.233 24/04/19,19:36:45,02,11,1, 11.8,1,1, 5.810, 10307.887, 247.622, 53202.315 24/04/19,19:36:45,03,11,1, 11.8,1,1, 5.810, 10307.851, 247.665, 53202.306 24/04/19,19:36:45,04,11,1, 11.8,1,1, 5.810, 10307.800, 247.698, 53202.309 24/04/19,19:36:45,05,11,1, 11.8,1,1, 5.810, 10307.766, 247.722, 53202.362 24/04/19,19:36:45,06,11,1, 11.8,1,1, 5.810, 10307.700, 247.759, 53202.435 24/04/19,19:36:45,07,11,1, 11.8,1,1, 5.810, 10307.658, 247.818, 53202.392 24/04/19,19:36:45,08,11,1, 11.8,1,1, 5.810, 10307.611, 247.853, 53202.513 24/04/19,19:36:45,09,11,1, 11.8,1,1, 5.810, 10307.566, 247.908, 53202.488 24/04/19,19:36:45,10,11,1, 11.8,1,1, 5.810, 10307.538, 247.946, 53202.567 24/04/19,19:36:45,11,11,1, 11.8,1,1, 5.810, 10307.485, 248.000, 53202.576 24/04/19,19:36:45,12,11,1, 11.8,1,1, 5.810, 10307.446, 248.027, 53202.653 24/04/19,19:36:45,13,11,1, 11.8,1,1, 5.810, 10307.390, 248.065, 53202.694 24/04/19,19:36:45,14,11,1, 11.8,1,1, 5.810, 10307.348, 248.113, 53202.734 24/04/19,19:36:45,15,11,1, 11.8,1,1, 5.810, 10307.303, 248.172, 53202.807 24/04/19,19:36:45,16,11,1, 11.8,1,1, 5.810, 10307.250, 248.206, 53202.807 24/04/19,19:36:45,17,11,1, 11.8,1,1, 5.810, 10307.169, 248.238, 53202.861 24/04/19,19:36:45,18,11,1, 11.8,1,1, 5.810, 10307.116, 248.294, 53202.896 24/04/19,19:36:45,19,11,1, 11.8,1,1, 5.810, 10307.082, 248.333, 53202.915 24/04/19,19:36:46,00,10,1, 11.9,1,1, 5.809, 10307.078, 248.333, 53202.915 24/04/19,19:36:46,01,10,1, 11.9,1,1, 5.809, 10306.974, 248.457, 53203.012 24/04/19,19:36:46,02,10,1, 11.9,1,1, 5.809, 10306.874, 248.492, 53203.062 24/04/19,19:36:46,03,10,1, 11.9,1,1, 5.809, 10306.843, 248.524, 53203.115 24/04/19,19:36:46,04,10,1, 11.9,1,1, 5.809, 10306.795, 248.570, 53203.152 24/04/19,19:36:46,05,10,1, 11.9,1,1, 5.809, 10306.705, 248.635, 53203.206 24/04/19,19:36:46,06,10,1, 11.9,1,1, 5.809, 10306.664, 248.661, 53203.231 24/04/19,19:36:46,07,10,1, 11.9,1,1, 5.809, 10306.594, 248.719, 53203.303 24/04/19,19:36:46,08,10,1, 11.9,1,1, 5.809, 10306.509, 248.770, 53203.317 24/04/19,19:36:46,09,10,1, 11.9,1,1, 5.809, 10306.460, 248.807, 53203.361 24/04/19,19:36:46,10,10,1, 11.9,1,1, 5.809, 10306.404, 248.835, 53203.395 24/04/19,19:36:46,11,10,1, 11.9,1,1, 5.809, 10306.358, 248.904, 53203.458 24/04/19,19:36:46,12,10,1, 11.9,1,1, 5.809, 10306.334, 248.929, 53203.516 24/04/19,19:36:46,13,10,1, 11.9,1,1, 5.809, 10306.217, 248.972, 53203.525 24/04/19,19:36:46,14,10,1, 11.9,1,1, 5.809, 10306.181, 249.015, 53203.604 24/04/19,19:36:46,15,10,1, 11.9,1,1, 5.809, 10306.115, 249.063, 53203.608 24/04/19,19:36:46,16,10,1, 11.9,1,1, 5.809, 10306.046, 249.125, 53203.658 24/04/19,19:36:46,17,10,1, 11.9,1,1, 5.809, 10305.984, 249.152, 53203.689 24/04/19,19:36:46,18,10,1, 11.9,1,1, 5.809, 10305.931, 249.192, 53203.758 24/04/19,19:36:46,19,10,1, 11.9,1,1, 5.809, 10305.866, 249.214, 53203.752 24/04/19,19:36:47,00,10,1, 11.8,1,1, 5.812, 10305.860, 249.214, 53203.752 24/04/19,19:36:47,01,10,1, 11.8,1,1, 5.812, 10305.751, 249.323, 53203.875 24/04/19,19:36:47,02,10,1, 11.8,1,1, 5.812, 10305.691, 249.359, 53203.983 24/04/19,19:36:47,03,10,1, 11.8,1,1, 5.812, 10305.644, 249.383, 53204.006 24/04/19,19:36:47,04,10,1, 11.8,1,1, 5.812, 10305.592, 249.432, 53204.013 24/04/19,19:36:47,05,10,1, 11.8,1,1, 5.812, 10305.481, 249.474, 53204.067 24/04/19,19:36:47,06,10,1, 11.8,1,1, 5.812, 10305.457, 249.526, 53204.120 24/04/19,19:36:47,07,10,1, 11.8,1,1, 5.812, 10305.380, 249.537, 53204.194 24/04/19,19:36:47,08,10,1, 11.8,1,1, 5.812, 10305.317, 249.593, 53204.211 24/04/19,19:36:47,09,10,1, 11.8,1,1, 5.812, 10305.266, 249.627, 53204.229 24/04/19,19:36:47,10,10,1, 11.8,1,1, 5.812, 10305.188, 249.683, 53204.335 24/04/19,19:36:47,11,10,1, 11.8,1,1, 5.812, 10305.137, 249.738, 53204.362 24/04/19,19:36:47,12,10,1, 11.8,1,1, 5.812, 10305.073, 249.756, 53204.400 24/04/19,19:36:47,13,10,1, 11.8,1,1, 5.812, 10305.005, 249.776, 53204.415 24/04/19,19:36:47,14,10,1, 11.8,1,1, 5.812, 10304.926, 249.848, 53204.537 24/04/19,19:36:47,15,10,1, 11.8,1,1, 5.812, 10304.898, 249.907, 53204.571 24/04/19,19:36:47,16,10,1, 11.8,1,1, 5.812, 10304.834, 249.907, 53204.600 24/04/19,19:36:47,17,10,1, 11.8,1,1, 5.812, 10304.760, 249.972, 53204.651 24/04/19,19:36:47,18,10,1, 11.8,1,1, 5.812, 10304.703, 249.994, 53204.741 24/04/19,19:36:47,19,10,1, 11.8,1,1, 5.812, 10304.630, 250.025, 53204.804 24/04/19,19:36:48,00,10,1, 11.8,1,1, 5.812, 10304.625, 250.025, 53204.804 24/04/19,19:36:48,01,10,1, 11.8,1,1, 5.812, 10304.485, 250.127, 53204.831 24/04/19,19:36:48,02,10,1, 11.8,1,1, 5.812, 10304.447, 250.158, 53204.937 24/04/19,19:36:48,03,10,1, 11.8,1,1, 5.812, 10304.383, 250.196, 53204.951 24/04/19,19:36:48,04,10,1, 11.8,1,1, 5.812, 10304.330, 250.224, 53205.044 24/04/19,19:36:48,05,10,1, 11.8,1,1, 5.812, 10304.254, 250.295, 53205.026 24/04/19,19:36:48,06,10,1, 11.8,1,1, 5.812, 10304.173, 250.306, 53205.118 24/04/19,19:36:48,07,10,1, 11.8,1,1, 5.812, 10304.106, 250.364, 53205.139 24/04/19,19:36:48,08,10,1, 11.8,1,1, 5.812, 10304.035, 250.391, 53205.045 24/04/19,19:36:48,09,10,1, 11.8,1,1, 5.812, 10303.996, 250.437, 53205.345 24/04/19,19:36:48,10,10,1, 11.8,1,1, 5.812, 10303.921, 250.448, 53205.354 24/04/19,19:36:48,11,10,1, 11.8,1,1, 5.812, 10303.888, 250.527, 53205.435 24/04/19,19:36:48,12,10,1, 11.8,1,1, 5.812, 10303.806, 250.558, 53205.478 24/04/19,19:36:48,13,10,1, 11.8,1,1, 5.812, 10303.748, 250.574, 53205.535 24/04/19,19:36:48,14,10,1, 11.8,1,1, 5.812, 10303.703, 250.607, 53205.566 24/04/19,19:36:48,15,10,1, 11.8,1,1, 5.812, 10303.613, 250.666, 53205.621 24/04/19,19:36:48,16,10,1, 11.8,1,1, 5.812, 10303.602, 250.695, 53205.676 24/04/19,19:36:48,17,10,1, 11.8,1,1, 5.812, 10303.524, 250.738, 53205.719 24/04/19,19:36:48,18,10,1, 11.8,1,1, 5.812, 10303.469, 250.753, 53205.807 24/04/19,19:36:48,19,10,1, 11.8,1,1, 5.812, 10303.396, 250.791, 53205.835 24/04/19,19:36:49,00,10,1, 12.0,1,1, 5.806, 10303.390, 250.791, 53205.835 24/04/19,19:36:49,01,10,1, 12.0,1,1, 5.806, 10303.284, 250.883, 53205.928 24/04/19,19:36:49,02,10,1, 12.0,1,1, 5.806, 10303.246, 250.937, 53206.000 24/04/19,19:36:49,03,10,1, 12.0,1,1, 5.806, 10303.187, 250.963, 53206.061 24/04/19,19:36:49,04,10,1, 12.0,1,1, 5.806, 10303.116, 250.996, 53206.116 24/04/19,19:36:49,05,10,1, 12.0,1,1, 5.806, 10303.062, 251.037, 53206.164 24/04/19,19:36:49,06,10,1, 12.0,1,1, 5.806, 10303.032, 251.080, 53206.198 24/04/19,19:36:49,07,10,1, 12.0,1,1, 5.806, 10302.984, 251.105, 53206.302 24/04/19,19:36:49,08,10,1, 12.0,1,1, 5.806, 10302.912, 251.178, 53206.355 24/04/19,19:36:49,09,10,1, 12.0,1,1, 5.806, 10302.854, 251.208, 53206.341 24/04/19,19:36:49,10,10,1, 12.0,1,1, 5.806, 10302.811, 251.235, 53206.552 24/04/19,19:36:49,11,10,1, 12.0,1,1, 5.806, 10302.743, 251.265, 53206.554 24/04/19,19:36:49,12,10,1, 12.0,1,1, 5.806, 10302.694, 251.287, 53206.657 24/04/19,19:36:49,13,10,1, 12.0,1,1, 5.806, 10302.656, 251.339, 53206.653 24/04/19,19:36:49,14,10,1, 12.0,1,1, 5.806, 10302.556, 251.384, 53206.805 24/04/19,19:36:49,15,10,1, 12.0,1,1, 5.806, 10302.524, 251.383, 53206.777 24/04/19,19:36:49,16,10,1, 12.0,1,1, 5.806, 10302.474, 251.444, 53206.925 24/04/19,19:36:49,17,10,1, 12.0,1,1, 5.806, 10302.406, 251.485, 53207.034 24/04/19,19:36:49,18,10,1, 12.0,1,1, 5.806, 10302.341, 251.470, 53206.909 24/04/19,19:36:49,19,10,1, 12.0,1,1, 5.806, 10302.285, 251.508, 53207.069 24/04/19,19:36:50,00,10,1, 11.9,1,1, 5.808, 10302.280, 251.508, 53207.069 24/04/19,19:36:50,01,10,1, 11.9,1,1, 5.808, 10302.139, 251.581, 53207.213 24/04/19,19:36:50,02,10,1, 11.9,1,1, 5.808, 10302.082, 251.596, 53207.198 24/04/19,19:36:50,03,10,1, 11.9,1,1, 5.808, 10302.040, 251.630, 53207.275 24/04/19,19:36:50,04,10,1, 11.9,1,1, 5.808, 10301.969, 251.689, 53207.419 24/04/19,19:36:50,05,10,1, 11.9,1,1, 5.808, 10301.914, 251.701, 53207.350 24/04/19,19:36:50,06,10,1, 11.9,1,1, 5.808, 10301.838, 251.725, 53207.456 24/04/19,19:36:50,07,10,1, 11.9,1,1, 5.808, 10301.783, 251.763, 53207.616 24/04/19,19:36:50,08,10,1, 11.9,1,1, 5.808, 10301.686, 251.790, 53207.563 24/04/19,19:36:50,09,10,1, 11.9,1,1, 5.808, 10301.633, 251.816, 53207.732 24/04/19,19:36:50,10,10,1, 11.9,1,1, 5.808, 10301.561, 251.836, 53207.705 24/04/19,19:36:50,11,10,1, 11.9,1,1, 5.808, 10301.465, 251.873, 53207.759 24/04/19,19:36:50,12,10,1, 11.9,1,1, 5.808, 10301.418, 251.903, 53207.854 24/04/19,19:36:50,13,10,1, 11.9,1,1, 5.808, 10301.351, 251.909, 53207.875 24/04/19,19:36:50,14,10,1, 11.9,1,1, 5.808, 10301.241, 251.957, 53207.909 24/04/19,19:36:50,15,10,1, 11.9,1,1, 5.808, 10301.194, 251.979, 53207.906 24/04/19,19:36:50,16,10,1, 11.9,1,1, 5.808, 10301.090, 251.961, 53208.037 24/04/19,19:36:50,17,10,1, 11.9,1,1, 5.808, 10300.985, 252.001, 53208.099 24/04/19,19:36:50,18,10,1, 11.9,1,1, 5.808, 10300.934, 252.018, 53208.154 24/04/19,19:36:50,19,10,1, 11.9,1,1, 5.808, 10300.839, 252.030, 53208.184 24/04/19,19:36:51,00,10,1, 11.9,1,1, 5.806, 10300.837, 252.030, 53208.184 24/04/19,19:36:51,01,10,1, 11.9,1,1, 5.806, 10300.705, 252.064, 53208.336 24/04/19,19:36:51,02,10,1, 11.9,1,1, 5.806, 10300.639, 252.075, 53208.410 24/04/19,19:36:51,03,10,1, 11.9,1,1, 5.806, 10300.525, 252.085, 53208.439 24/04/19,19:36:51,04,10,1, 11.9,1,1, 5.806, 10300.451, 252.078, 53208.530 24/04/19,19:36:51,05,10,1, 11.9,1,1, 5.806, 10300.370, 252.103, 53208.558 24/04/19,19:36:51,06,10,1, 11.9,1,1, 5.806, 10300.274, 252.124, 53208.619 24/04/19,19:36:51,07,10,1, 11.9,1,1, 5.806, 10300.190, 252.112, 53208.651 24/04/19,19:36:51,08,10,1, 11.9,1,1, 5.806, 10300.120, 252.127, 53208.682 24/04/19,19:36:51,09,10,1, 11.9,1,1, 5.806, 10300.029, 252.148, 53208.748 24/04/19,19:36:51,10,10,1, 11.9,1,1, 5.806, 10299.970, 252.135, 53208.787 24/04/19,19:36:51,11,10,1, 11.9,1,1, 5.806, 10299.868, 252.131, 53208.856 24/04/19,19:36:51,12,10,1, 11.9,1,1, 5.806, 10299.795, 252.150, 53208.908 24/04/19,19:36:51,13,10,1, 11.9,1,1, 5.806, 10299.711, 252.150, 53208.959 24/04/19,19:36:51,14,10,1, 11.9,1,1, 5.806, 10299.604, 252.137, 53209.107 24/04/19,19:36:51,15,10,1, 11.9,1,1, 5.806, 10299.514, 252.129, 53208.966 24/04/19,19:36:51,16,10,1, 11.9,1,1, 5.806, 10299.408, 252.135, 53209.168 24/04/19,19:36:51,17,10,1, 11.9,1,1, 5.806, 10299.333, 252.111, 53209.196 24/04/19,19:36:51,18,10,1, 11.9,1,1, 5.806, 10299.260, 252.120, 53209.223 24/04/19,19:36:51,19,10,1, 11.9,1,1, 5.806, 10299.159, 252.105, 53209.280 24/04/19,19:36:52,00,11,1, 11.8,1,1, 5.809, 10299.151, 252.105, 53209.280 24/04/19,19:36:52,01,11,1, 11.8,1,1, 5.809, 10298.980, 252.102, 53209.385 24/04/19,19:36:52,02,11,1, 11.8,1,1, 5.809, 10298.857, 252.083, 53209.449 24/04/19,19:36:52,03,11,1, 11.8,1,1, 5.809, 10298.770, 252.076, 53209.515 24/04/19,19:36:52,04,11,1, 11.8,1,1, 5.809, 10298.737, 252.056, 53209.443 24/04/19,19:36:52,05,11,1, 11.8,1,1, 5.809, 10298.577, 252.040, 53209.568 24/04/19,19:36:52,06,11,1, 11.8,1,1, 5.809, 10298.487, 252.032, 53209.568 24/04/19,19:36:52,07,11,1, 11.8,1,1, 5.809, 10298.387, 252.028, 53209.596 24/04/19,19:36:52,08,11,1, 11.8,1,1, 5.809, 10298.277, 252.024, 53209.725 24/04/19,19:36:52,09,11,1, 11.8,1,1, 5.809, 10298.186, 252.001, 53209.723 24/04/19,19:36:52,10,11,1, 11.8,1,1, 5.809, 10298.116, 252.006, 53209.784 24/04/19,19:36:52,11,11,1, 11.8,1,1, 5.809, 10298.005, 251.987, 53209.780 24/04/19,19:36:52,12,11,1, 11.8,1,1, 5.809, 10297.905, 251.988, 53209.881 24/04/19,19:36:52,13,11,1, 11.8,1,1, 5.809, 10297.785, 251.988, 53209.947 24/04/19,19:36:52,14,11,1, 11.8,1,1, 5.809, 10297.712, 251.994, 53209.937 24/04/19,19:36:52,15,11,1, 11.8,1,1, 5.809, 10297.582, 251.963, 53210.027 24/04/19,19:36:52,16,11,1, 11.8,1,1, 5.809, 10297.483, 251.948, 53210.076 24/04/19,19:36:52,17,11,1, 11.8,1,1, 5.809, 10297.386, 251.958, 53210.162 24/04/19,19:36:52,18,11,1, 11.8,1,1, 5.809, 10297.271, 251.978, 53210.174 24/04/19,19:36:52,19,11,1, 11.8,1,1, 5.809, 10297.164, 251.942, 53210.227 24/04/19,19:36:53,00,11,1, 11.9,1,1, 5.807, 10297.157, 251.942, 53210.227 24/04/19,19:36:53,01,11,1, 11.9,1,1, 5.807, 10296.925, 251.939, 53210.347 24/04/19,19:36:53,02,11,1, 11.9,1,1, 5.807, 10296.843, 251.943, 53210.347 24/04/19,19:36:53,03,11,1, 11.9,1,1, 5.807, 10296.722, 251.947, 53210.512 24/04/19,19:36:53,04,11,1, 11.9,1,1, 5.807, 10296.622, 251.944, 53210.509 24/04/19,19:36:53,05,11,1, 11.9,1,1, 5.807, 10296.490, 251.952, 53210.574 24/04/19,19:36:53,06,11,1, 11.9,1,1, 5.807, 10296.396, 251.929, 53210.690 24/04/19,19:36:53,07,11,1, 11.9,1,1, 5.807, 10296.269, 251.935, 53210.675 24/04/19,19:36:53,08,11,1, 11.9,1,1, 5.807, 10296.174, 251.935, 53210.696 24/04/19,19:36:53,09,11,1, 11.9,1,1, 5.807, 10296.047, 251.938, 53210.779 24/04/19,19:36:53,10,11,1, 11.9,1,1, 5.807, 10295.930, 251.942, 53210.892 24/04/19,19:36:53,11,11,1, 11.9,1,1, 5.807, 10295.801, 251.938, 53210.874 24/04/19,19:36:53,12,11,1, 11.9,1,1, 5.807, 10295.722, 251.935, 53210.980 24/04/19,19:36:53,13,11,1, 11.9,1,1, 5.807, 10295.591, 251.926, 53211.058 24/04/19,19:36:53,14,11,1, 11.9,1,1, 5.807, 10295.465, 251.918, 53211.070 24/04/19,19:36:53,15,11,1, 11.9,1,1, 5.807, 10295.369, 251.926, 53211.116 24/04/19,19:36:53,16,11,1, 11.9,1,1, 5.807, 10295.241, 251.896, 53211.159 24/04/19,19:36:53,17,11,1, 11.9,1,1, 5.807, 10295.110, 251.922, 53211.265 24/04/19,19:36:53,18,11,1, 11.9,1,1, 5.807, 10295.011, 251.916, 53211.296 24/04/19,19:36:53,19,11,1, 11.9,1,1, 5.807, 10294.897, 251.935, 53211.401 24/04/19,19:36:54,00,11,1, 11.9,1,1, 5.811, 10294.895, 251.935, 53211.401 24/04/19,19:36:54,01,11,1, 11.9,1,1, 5.811, 10294.651, 251.926, 53211.450 24/04/19,19:36:54,02,11,1, 11.9,1,1, 5.811, 10294.544, 251.921, 53211.503 24/04/19,19:36:54,03,11,1, 11.9,1,1, 5.811, 10294.420, 251.918, 53211.609 24/04/19,19:36:54,04,11,1, 11.9,1,1, 5.811, 10294.285, 251.928, 53211.627 24/04/19,19:36:54,05,11,1, 11.9,1,1, 5.811, 10294.172, 251.947, 53211.751 24/04/19,19:36:54,06,11,1, 11.9,1,1, 5.811, 10294.051, 251.909, 53211.729 24/04/19,19:36:54,07,11,1, 11.9,1,1, 5.811, 10293.956, 251.925, 53211.809 24/04/19,19:36:54,08,11,1, 11.9,1,1, 5.811, 10293.829, 251.925, 53211.818 24/04/19,19:36:54,09,11,1, 11.9,1,1, 5.811, 10293.718, 251.918, 53211.978 24/04/19,19:36:54,10,11,1, 11.9,1,1, 5.811, 10293.588, 251.910, 53211.952 24/04/19,19:36:54,11,11,1, 11.9,1,1, 5.811, 10293.472, 251.935, 53212.056 24/04/19,19:36:54,12,11,1, 11.9,1,1, 5.811, 10293.349, 251.955, 53212.130 24/04/19,19:36:54,13,11,1, 11.9,1,1, 5.811, 10293.243, 251.919, 53212.145 24/04/19,19:36:54,14,11,1, 11.9,1,1, 5.811, 10293.118, 251.938, 53212.219 24/04/19,19:36:54,15,11,1, 11.9,1,1, 5.811, 10293.000, 251.957, 53212.269 24/04/19,19:36:54,16,11,1, 11.9,1,1, 5.811, 10292.881, 251.950, 53212.336 24/04/19,19:36:54,17,11,1, 11.9,1,1, 5.811, 10292.770, 251.913, 53212.374 24/04/19,19:36:54,18,11,1, 11.9,1,1, 5.811, 10292.647, 251.937, 53212.455 24/04/19,19:36:54,19,11,1, 11.9,1,1, 5.811, 10292.543, 251.930, 53212.484 24/04/19,19:36:55,00,11,1, 11.8,1,1, 5.806, 10292.542, 251.930, 53212.484 24/04/19,19:36:55,01,11,1, 11.8,1,1, 5.806, 10292.315, 251.893, 53212.544 24/04/19,19:36:55,02,11,1, 11.8,1,1, 5.806, 10292.193, 251.898, 53212.612 24/04/19,19:36:55,03,11,1, 11.8,1,1, 5.806, 10292.062, 251.909, 53212.725 24/04/19,19:36:55,04,11,1, 11.8,1,1, 5.806, 10291.962, 251.873, 53212.560 24/04/19,19:36:55,05,11,1, 11.8,1,1, 5.806, 10291.852, 251.866, 53212.799 24/04/19,19:36:55,06,11,1, 11.8,1,1, 5.806, 10291.760, 251.887, 53212.870 24/04/19,19:36:55,07,11,1, 11.8,1,1, 5.806, 10291.613, 251.831, 53212.923 24/04/19,19:36:55,08,11,1, 11.8,1,1, 5.806, 10291.494, 251.822, 53212.952 24/04/19,19:36:55,09,11,1, 11.8,1,1, 5.806, 10291.367, 251.831, 53213.016 24/04/19,19:36:55,10,11,1, 11.8,1,1, 5.806, 10291.281, 251.802, 53212.958 24/04/19,19:36:55,11,11,1, 11.8,1,1, 5.806, 10291.155, 251.770, 53213.024 24/04/19,19:36:55,12,11,1, 11.8,1,1, 5.806, 10291.045, 251.739, 53213.053 24/04/19,19:36:55,13,11,1, 11.8,1,1, 5.806, 10290.936, 251.739, 53213.158 24/04/19,19:36:55,14,11,1, 11.8,1,1, 5.806, 10290.820, 251.727, 53213.232 24/04/19,19:36:55,15,11,1, 11.8,1,1, 5.806, 10290.701, 251.704, 53213.220 24/04/19,19:36:55,16,11,1, 11.8,1,1, 5.806, 10290.627, 251.689, 53213.221 24/04/19,19:36:55,17,11,1, 11.8,1,1, 5.806, 10290.515, 251.643, 53213.285 24/04/19,19:36:55,18,11,1, 11.8,1,1, 5.806, 10290.401, 251.609, 53213.356 24/04/19,19:36:55,19,11,1, 11.8,1,1, 5.806, 10290.264, 251.590, 53213.364 24/04/19,19:36:56,00,11,1, 11.9,1,1, 5.805, 10290.256, 251.590, 53213.364 24/04/19,19:36:56,01,11,1, 11.9,1,1, 5.805, 10290.095, 251.566, 53213.469 24/04/19,19:36:56,02,11,1, 11.9,1,1, 5.805, 10289.970, 251.543, 53213.492 24/04/19,19:36:56,03,11,1, 11.9,1,1, 5.805, 10289.882, 251.476, 53213.474 24/04/19,19:36:56,04,11,1, 11.9,1,1, 5.805, 10289.776, 251.448, 53213.648 24/04/19,19:36:56,05,11,1, 11.9,1,1, 5.805, 10289.643, 251.408, 53213.597 24/04/19,19:36:56,06,11,1, 11.9,1,1, 5.805, 10289.554, 251.374, 53213.674 24/04/19,19:36:56,07,11,1, 11.9,1,1, 5.805, 10289.444, 251.349, 53213.735 24/04/19,19:36:56,08,11,1, 11.9,1,1, 5.805, 10289.357, 251.317, 53213.734 24/04/19,19:36:56,09,11,1, 11.9,1,1, 5.805, 10289.239, 251.301, 53213.718 24/04/19,19:36:56,10,11,1, 11.9,1,1, 5.805, 10289.149, 251.263, 53213.866 24/04/19,19:36:56,11,11,1, 11.9,1,1, 5.805, 10289.054, 251.221, 53213.876 24/04/19,19:36:56,12,11,1, 11.9,1,1, 5.805, 10288.925, 251.213, 53213.950 24/04/19,19:36:56,13,11,1, 11.9,1,1, 5.805, 10288.865, 251.165, 53213.912 24/04/19,19:36:56,14,11,1, 11.9,1,1, 5.805, 10288.740, 251.155, 53214.065 24/04/19,19:36:56,15,11,1, 11.9,1,1, 5.805, 10288.635, 251.123, 53214.011 24/04/19,19:36:56,16,11,1, 11.9,1,1, 5.805, 10288.532, 251.106, 53214.100 24/04/19,19:36:56,17,11,1, 11.9,1,1, 5.805, 10288.448, 251.067, 53214.170 24/04/19,19:36:56,18,11,1, 11.9,1,1, 5.805, 10288.324, 251.032, 53214.211 24/04/19,19:36:56,19,11,1, 11.9,1,1, 5.805, 10288.257, 250.990, 53214.246 24/04/19,19:36:57,00,11,1, 11.8,1,1, 5.804, 10288.253, 250.990, 53214.246 24/04/19,19:36:57,01,11,1, 11.8,1,1, 5.804, 10288.015, 250.934, 53214.391 24/04/19,19:36:57,02,11,1, 11.8,1,1, 5.804, 10287.932, 250.916, 53214.513 24/04/19,19:36:57,03,11,1, 11.8,1,1, 5.804, 10287.826, 250.882, 53214.557 24/04/19,19:36:57,04,11,1, 11.8,1,1, 5.804, 10287.721, 250.880, 53214.630 24/04/19,19:36:57,05,11,1, 11.8,1,1, 5.804, 10287.623, 250.820, 53214.645 24/04/19,19:36:57,06,11,1, 11.8,1,1, 5.804, 10287.534, 250.800, 53214.705 24/04/19,19:36:57,07,11,1, 11.8,1,1, 5.804, 10287.404, 250.784, 53214.774 24/04/19,19:36:57,08,11,1, 11.8,1,1, 5.804, 10287.328, 250.724, 53214.790 24/04/19,19:36:57,09,11,1, 11.8,1,1, 5.804, 10287.202, 250.713, 53214.867 24/04/19,19:36:57,10,11,1, 11.8,1,1, 5.804, 10287.071, 250.665, 53214.891 24/04/19,19:36:57,11,11,1, 11.8,1,1, 5.804, 10286.949, 250.654, 53214.942 24/04/19,19:36:57,12,11,1, 11.8,1,1, 5.804, 10286.854, 250.636, 53214.942 24/04/19,19:36:57,13,11,1, 11.8,1,1, 5.804, 10286.762, 250.579, 53215.009 24/04/19,19:36:57,14,11,1, 11.8,1,1, 5.804, 10286.624, 250.572, 53215.085 24/04/19,19:36:57,15,11,1, 11.8,1,1, 5.804, 10286.518, 250.550, 53215.125 24/04/19,19:36:57,16,11,1, 11.8,1,1, 5.804, 10286.429, 250.555, 53215.126 24/04/19,19:36:57,17,11,1, 11.8,1,1, 5.804, 10286.305, 250.538, 53215.188 24/04/19,19:36:57,18,11,1, 11.8,1,1, 5.804, 10286.193, 250.505, 53215.229 24/04/19,19:36:57,19,11,1, 11.8,1,1, 5.804, 10286.093, 250.457, 53215.311 24/04/19,19:36:58,00,10,1, 11.8,1,1, 5.808, 10286.092, 250.457, 53215.311 24/04/19,19:36:58,01,10,1, 11.8,1,1, 5.808, 10285.879, 250.400, 53215.402 24/04/19,19:36:58,02,10,1, 11.8,1,1, 5.808, 10285.759, 250.407, 53215.431 24/04/19,19:36:58,03,10,1, 11.8,1,1, 5.808, 10285.649, 250.384, 53215.403 24/04/19,19:36:58,04,10,1, 11.8,1,1, 5.808, 10285.537, 250.353, 53215.511 24/04/19,19:36:58,05,10,1, 11.8,1,1, 5.808, 10285.397, 250.343, 53215.599 24/04/19,19:36:58,06,10,1, 11.8,1,1, 5.808, 10285.303, 250.296, 53215.609 24/04/19,19:36:58,07,10,1, 11.8,1,1, 5.808, 10285.170, 250.281, 53215.739 24/04/19,19:36:58,08,10,1, 11.8,1,1, 5.808, 10285.055, 250.261, 53215.824 24/04/19,19:36:58,09,10,1, 11.8,1,1, 5.808, 10284.920, 250.236, 53215.795 24/04/19,19:36:58,10,10,1, 11.8,1,1, 5.808, 10284.802, 250.193, 53215.894 24/04/19,19:36:58,11,10,1, 11.8,1,1, 5.808, 10284.702, 250.205, 53215.930 24/04/19,19:36:58,12,10,1, 11.8,1,1, 5.808, 10284.576, 250.198, 53215.930 24/04/19,19:36:58,13,10,1, 11.8,1,1, 5.808, 10284.457, 250.174, 53215.971 24/04/19,19:36:58,14,10,1, 11.8,1,1, 5.808, 10284.336, 250.168, 53216.142 24/04/19,19:36:58,15,10,1, 11.8,1,1, 5.808, 10284.209, 250.141, 53216.143 24/04/19,19:36:58,16,10,1, 11.8,1,1, 5.808, 10284.094, 250.101, 53216.178 24/04/19,19:36:58,17,10,1, 11.8,1,1, 5.808, 10283.970, 250.099, 53216.211 24/04/19,19:36:58,18,10,1, 11.8,1,1, 5.808, 10283.822, 250.091, 53216.287 24/04/19,19:36:58,19,10,1, 11.8,1,1, 5.808, 10283.724, 250.022, 53216.313 24/04/19,19:36:59,00,10,1, 11.9,1,1, 5.808, 10283.722, 250.022, 53216.313 24/04/19,19:36:59,01,10,1, 11.9,1,1, 5.808, 10283.461, 250.006, 53216.462 24/04/19,19:36:59,02,10,1, 11.9,1,1, 5.808, 10283.328, 249.990, 53216.408 24/04/19,19:36:59,03,10,1, 11.9,1,1, 5.808, 10283.234, 249.944, 53216.598 24/04/19,19:36:59,04,10,1, 11.9,1,1, 5.808, 10283.094, 249.930, 53216.533 24/04/19,19:36:59,05,10,1, 11.9,1,1, 5.808, 10282.950, 249.888, 53216.615 24/04/19,19:36:59,06,10,1, 11.9,1,1, 5.808, 10282.840, 249.853, 53216.655 24/04/19,19:36:59,07,10,1, 11.9,1,1, 5.808, 10282.715, 249.821, 53216.745 24/04/19,19:36:59,08,10,1, 11.9,1,1, 5.808, 10282.593, 249.808, 53216.771 24/04/19,19:36:59,09,10,1, 11.9,1,1, 5.808, 10282.444, 249.760, 53216.778 24/04/19,19:36:59,10,10,1, 11.9,1,1, 5.808, 10282.305, 249.732, 53216.817 24/04/19,19:36:59,11,10,1, 11.9,1,1, 5.808, 10282.216, 249.737, 53216.961 24/04/19,19:36:59,12,10,1, 11.9,1,1, 5.808, 10282.053, 249.713, 53216.890 24/04/19,19:36:59,13,10,1, 11.9,1,1, 5.808, 10281.943, 249.668, 53216.947 24/04/19,19:36:59,14,10,1, 11.9,1,1, 5.808, 10281.784, 249.638, 53217.055 24/04/19,19:36:59,15,10,1, 11.9,1,1, 5.808, 10281.682, 249.610, 53217.031 24/04/19,19:36:59,16,10,1, 11.9,1,1, 5.808, 10281.542, 249.580, 53217.117 24/04/19,19:36:59,17,10,1, 11.9,1,1, 5.808, 10281.430, 249.545, 53217.174 24/04/19,19:36:59,18,10,1, 11.9,1,1, 5.808, 10281.287, 249.544, 53217.174 24/04/19,19:36:59,19,10,1, 11.9,1,1, 5.808, 10281.166, 249.509, 53217.271 24/04/19,19:37:00,00,10,1, 12.0,1,1, 5.806, 10281.160, 249.509, 53217.271 24/04/19,19:37:00,01,10,1, 12.0,1,1, 5.806, 10280.923, 249.460, 53217.379 24/04/19,19:37:00,02,10,1, 12.0,1,1, 5.806, 10280.773, 249.386, 53217.242 24/04/19,19:37:00,03,10,1, 12.0,1,1, 5.806, 10280.648, 249.398, 53217.246 24/04/19,19:37:00,04,10,1, 12.0,1,1, 5.806, 10280.539, 249.366, 53217.307 24/04/19,19:37:00,05,10,1, 12.0,1,1, 5.806, 10280.415, 249.319, 53217.406 24/04/19,19:37:00,06,10,1, 12.0,1,1, 5.806, 10280.288, 249.305, 53217.409 24/04/19,19:37:00,07,10,1, 12.0,1,1, 5.806, 10280.187, 249.303, 53217.502 24/04/19,19:37:00,08,10,1, 12.0,1,1, 5.806, 10280.036, 249.280, 53217.542 24/04/19,19:37:00,09,10,1, 12.0,1,1, 5.806, 10279.932, 249.243, 53217.551 24/04/19,19:37:00,10,10,1, 12.0,1,1, 5.806, 10279.812, 249.212, 53217.570 24/04/19,19:37:00,11,10,1, 12.0,1,1, 5.806, 10279.694, 249.216, 53217.682 24/04/19,19:37:00,12,10,1, 12.0,1,1, 5.806, 10279.568, 249.188, 53217.704 24/04/19,19:37:00,13,10,1, 12.0,1,1, 5.806, 10279.445, 249.178, 53217.799 24/04/19,19:37:00,14,10,1, 12.0,1,1, 5.806, 10279.327, 249.165, 53217.842 24/04/19,19:37:00,15,10,1, 12.0,1,1, 5.806, 10279.230, 249.142, 53217.898 24/04/19,19:37:00,16,10,1, 12.0,1,1, 5.806, 10279.115, 249.107, 53217.895 24/04/19,19:37:00,17,10,1, 12.0,1,1, 5.806, 10279.015, 249.083, 53217.898 24/04/19,19:37:00,18,10,1, 12.0,1,1, 5.806, 10278.880, 249.072, 53217.988 24/04/19,19:37:00,19,10,1, 12.0,1,1, 5.806, 10278.778, 249.071, 53218.076 24/04/19,19:37:01,00,10,1, 11.9,1,1, 5.806, 10278.773, 249.071, 53218.076 24/04/19,19:37:01,01,10,1, 11.9,1,1, 5.806, 10278.536, 249.004, 53218.138 24/04/19,19:37:01,02,10,1, 11.9,1,1, 5.806, 10278.424, 249.013, 53218.253 24/04/19,19:37:01,03,10,1, 11.9,1,1, 5.806, 10278.300, 249.003, 53218.274 24/04/19,19:37:01,04,10,1, 11.9,1,1, 5.806, 10278.227, 248.963, 53218.286 24/04/19,19:37:01,05,10,1, 11.9,1,1, 5.806, 10278.112, 248.953, 53218.385 24/04/19,19:37:01,06,10,1, 11.9,1,1, 5.806, 10278.005, 248.952, 53218.472 24/04/19,19:37:01,07,10,1, 11.9,1,1, 5.806, 10277.886, 248.946, 53218.488 24/04/19,19:37:01,08,10,1, 11.9,1,1, 5.806, 10277.796, 248.921, 53218.535 24/04/19,19:37:01,09,10,1, 11.9,1,1, 5.806, 10277.657, 248.926, 53218.616 24/04/19,19:37:01,10,10,1, 11.9,1,1, 5.806, 10277.570, 248.904, 53218.656 24/04/19,19:37:01,11,10,1, 11.9,1,1, 5.806, 10277.434, 248.905, 53218.735 24/04/19,19:37:01,12,10,1, 11.9,1,1, 5.806, 10277.343, 248.911, 53218.781 24/04/19,19:37:01,13,10,1, 11.9,1,1, 5.806, 10277.238, 248.918, 53218.840 24/04/19,19:37:01,14,10,1, 11.9,1,1, 5.806, 10277.147, 248.920, 53218.895 24/04/19,19:37:01,15,10,1, 11.9,1,1, 5.806, 10276.994, 248.930, 53218.955 24/04/19,19:37:01,16,10,1, 11.9,1,1, 5.806, 10276.892, 248.957, 53219.025 24/04/19,19:37:01,17,10,1, 11.9,1,1, 5.806, 10276.784, 248.933, 53219.072 24/04/19,19:37:01,18,10,1, 11.9,1,1, 5.806, 10276.629, 248.963, 53219.116 24/04/19,19:37:01,19,10,1, 11.9,1,1, 5.806, 10276.528, 248.990, 53219.173 24/04/19,19:37:02,00,10,1, 11.8,1,1, 5.806, 10276.520, 248.990, 53219.173 24/04/19,19:37:02,01,10,1, 11.8,1,1, 5.806, 10276.294, 249.022, 53219.324 24/04/19,19:37:02,02,10,1, 11.8,1,1, 5.806, 10276.187, 249.007, 53219.326 24/04/19,19:37:02,03,10,1, 11.8,1,1, 5.806, 10276.072, 249.046, 53219.403 24/04/19,19:37:02,04,10,1, 11.8,1,1, 5.806, 10275.962, 249.076, 53219.494 24/04/19,19:37:02,05,10,1, 11.8,1,1, 5.806, 10275.827, 249.079, 53219.565 24/04/19,19:37:02,06,10,1, 11.8,1,1, 5.806, 10275.711, 249.104, 53219.600 24/04/19,19:37:02,07,10,1, 11.8,1,1, 5.806, 10275.607, 249.169, 53219.762 24/04/19,19:37:02,08,10,1, 11.8,1,1, 5.806, 10275.501, 249.133, 53219.709 24/04/19,19:37:02,09,10,1, 11.8,1,1, 5.806, 10275.353, 249.181, 53219.723 24/04/19,19:37:02,10,10,1, 11.8,1,1, 5.806, 10275.228, 249.183, 53219.834 24/04/19,19:37:02,11,10,1, 11.8,1,1, 5.806, 10275.129, 249.225, 53219.899 24/04/19,19:37:02,12,10,1, 11.8,1,1, 5.806, 10275.014, 249.291, 53220.011 24/04/19,19:37:02,13,10,1, 11.8,1,1, 5.806, 10274.895, 249.285, 53220.061 24/04/19,19:37:02,14,10,1, 11.8,1,1, 5.806, 10274.786, 249.319, 53220.052 24/04/19,19:37:02,15,10,1, 11.8,1,1, 5.806, 10274.660, 249.355, 53220.123 24/04/19,19:37:02,16,10,1, 11.8,1,1, 5.806, 10274.561, 249.425, 53220.246 24/04/19,19:37:02,17,10,1, 11.8,1,1, 5.806, 10274.409, 249.447, 53220.291 24/04/19,19:37:02,18,10,1, 11.8,1,1, 5.806, 10274.292, 249.468, 53220.367 24/04/19,19:37:02,19,10,1, 11.8,1,1, 5.806, 10274.193, 249.491, 53220.388 24/04/19,19:37:03,00,10,1, 11.9,1,1, 5.803, 10274.192, 249.491, 53220.388 24/04/19,19:37:03,01,10,1, 11.9,1,1, 5.803, 10273.945, 249.582, 53220.535 24/04/19,19:37:03,02,10,1, 11.9,1,1, 5.803, 10273.792, 249.650, 53220.579 24/04/19,19:37:03,03,10,1, 11.9,1,1, 5.803, 10273.693, 249.693, 53220.677 24/04/19,19:37:03,04,10,1, 11.9,1,1, 5.803, 10273.566, 249.741, 53220.807 24/04/19,19:37:03,05,10,1, 11.9,1,1, 5.803, 10273.446, 249.769, 53220.744 24/04/19,19:37:03,06,10,1, 11.9,1,1, 5.803, 10273.306, 249.798, 53220.794 24/04/19,19:37:03,07,10,1, 11.9,1,1, 5.803, 10273.188, 249.866, 53220.921 24/04/19,19:37:03,08,10,1, 11.9,1,1, 5.803, 10273.067, 249.910, 53220.949 24/04/19,19:37:03,09,10,1, 11.9,1,1, 5.803, 10272.950, 249.968, 53221.042 24/04/19,19:37:03,10,10,1, 11.9,1,1, 5.803, 10272.816, 249.973, 53221.076 24/04/19,19:37:03,11,10,1, 11.9,1,1, 5.803, 10272.689, 250.060, 53221.151 24/04/19,19:37:03,12,10,1, 11.9,1,1, 5.803, 10272.577, 250.099, 53221.251 24/04/19,19:37:03,13,10,1, 11.9,1,1, 5.803, 10272.435, 250.151, 53221.280 24/04/19,19:37:03,14,10,1, 11.9,1,1, 5.803, 10272.305, 250.190, 53221.348 24/04/19,19:37:03,15,10,1, 11.9,1,1, 5.803, 10272.213, 250.240, 53221.394 24/04/19,19:37:03,16,10,1, 11.9,1,1, 5.803, 10272.084, 250.283, 53221.457 24/04/19,19:37:03,17,10,1, 11.9,1,1, 5.803, 10271.961, 250.323, 53221.538 24/04/19,19:37:03,18,10,1, 11.9,1,1, 5.803, 10271.818, 250.354, 53221.623 24/04/19,19:37:03,19,10,1, 11.9,1,1, 5.803, 10271.731, 250.440, 53221.647 24/04/19,19:37:04,00,10,1, 11.9,1,1, 5.803, 10271.730, 250.440, 53221.647 24/04/19,19:37:04,01,10,1, 11.9,1,1, 5.803, 10271.481, 250.499, 53221.718 24/04/19,19:37:04,02,10,1, 11.9,1,1, 5.803, 10271.340, 250.571, 53221.823 24/04/19,19:37:04,03,10,1, 11.9,1,1, 5.803, 10271.230, 250.592, 53221.852 24/04/19,19:37:04,04,10,1, 11.9,1,1, 5.803, 10271.111, 250.674, 53221.939 24/04/19,19:37:04,05,10,1, 11.9,1,1, 5.803, 10271.007, 250.695, 53221.970 24/04/19,19:37:04,06,10,1, 11.9,1,1, 5.803, 10270.904, 250.752, 53222.017 24/04/19,19:37:04,07,10,1, 11.9,1,1, 5.803, 10270.788, 250.778, 53222.098 24/04/19,19:37:04,08,10,1, 11.9,1,1, 5.803, 10270.692, 250.835, 53222.150 24/04/19,19:37:04,09,10,1, 11.9,1,1, 5.803, 10270.577, 250.859, 53222.227 24/04/19,19:37:04,10,10,1, 11.9,1,1, 5.803, 10270.469, 250.912, 53222.269 24/04/19,19:37:04,11,10,1, 11.9,1,1, 5.803, 10270.327, 250.950, 53222.257 24/04/19,19:37:04,12,10,1, 11.9,1,1, 5.803, 10270.233, 250.997, 53222.376 24/04/19,19:37:04,13,10,1, 11.9,1,1, 5.803, 10270.138, 251.051, 53222.516 24/04/19,19:37:04,14,10,1, 11.9,1,1, 5.803, 10270.039, 251.065, 53222.443 24/04/19,19:37:04,15,10,1, 11.9,1,1, 5.803, 10269.915, 251.105, 53222.506 24/04/19,19:37:04,16,10,1, 11.9,1,1, 5.803, 10269.838, 251.149, 53222.598 24/04/19,19:37:04,17,10,1, 11.9,1,1, 5.803, 10269.722, 251.194, 53222.607 24/04/19,19:37:04,18,10,1, 11.9,1,1, 5.803, 10269.616, 251.236, 53222.669 24/04/19,19:37:04,19,10,1, 11.9,1,1, 5.803, 10269.521, 251.266, 53222.773 24/04/19,19:37:05,00,10,1, 11.9,1,1, 5.803, 10269.519, 251.266, 53222.773 24/04/19,19:37:05,01,10,1, 11.9,1,1, 5.803, 10269.329, 251.367, 53222.801 24/04/19,19:37:05,02,10,1, 11.9,1,1, 5.803, 10269.235, 251.404, 53222.934 24/04/19,19:37:05,03,10,1, 11.9,1,1, 5.803, 10269.117, 251.448, 53222.977 24/04/19,19:37:05,04,10,1, 11.9,1,1, 5.803, 10269.044, 251.503, 53222.954 24/04/19,19:37:05,05,10,1, 11.9,1,1, 5.803, 10268.967, 251.530, 53223.014 24/04/19,19:37:05,06,10,1, 11.9,1,1, 5.803, 10268.880, 251.609, 53223.097 24/04/19,19:37:05,07,10,1, 11.9,1,1, 5.803, 10268.790, 251.666, 53223.139 24/04/19,19:37:05,08,10,1, 11.9,1,1, 5.803, 10268.695, 251.724, 53223.165 24/04/19,19:37:05,09,10,1, 11.9,1,1, 5.803, 10268.615, 251.750, 53223.274 24/04/19,19:37:05,10,10,1, 11.9,1,1, 5.803, 10268.568, 251.813, 53223.421 24/04/19,19:37:05,11,10,1, 11.9,1,1, 5.803, 10268.425, 251.852, 53223.406 24/04/19,19:37:05,12,10,1, 11.9,1,1, 5.803, 10268.373, 251.929, 53223.490 24/04/19,19:37:05,13,10,1, 11.9,1,1, 5.803, 10268.259, 251.989, 53223.710 24/04/19,19:37:05,14,10,1, 11.9,1,1, 5.803, 10268.216, 252.030, 53223.623 24/04/19,19:37:05,15,10,1, 11.9,1,1, 5.803, 10268.125, 252.073, 53223.696 24/04/19,19:37:05,16,10,1, 11.9,1,1, 5.803, 10268.094, 252.115, 53223.633 24/04/19,19:37:05,17,10,1, 11.9,1,1, 5.803, 10268.013, 252.155, 53223.636 24/04/19,19:37:05,18,10,1, 11.9,1,1, 5.803, 10267.911, 252.226, 53223.703 24/04/19,19:37:05,19,10,1, 11.9,1,1, 5.803, 10267.878, 252.277, 53223.803 24/04/19,19:37:06,00,11,1, 12.0,1,1, 5.800, 10267.875, 252.277, 53223.803 24/04/19,19:37:06,01,11,1, 12.0,1,1, 5.800, 10267.706, 252.377, 53223.849 24/04/19,19:37:06,02,11,1, 12.0,1,1, 5.800, 10267.655, 252.423, 53223.898 24/04/19,19:37:06,03,11,1, 12.0,1,1, 5.800, 10267.565, 252.505, 53223.944 24/04/19,19:37:06,04,11,1, 12.0,1,1, 5.800, 10267.518, 252.532, 53223.983 24/04/19,19:37:06,05,11,1, 12.0,1,1, 5.800, 10267.428, 252.590, 53224.032 24/04/19,19:37:06,06,11,1, 12.0,1,1, 5.800, 10267.373, 252.652, 53224.095 24/04/19,19:37:06,07,11,1, 12.0,1,1, 5.800, 10267.301, 252.706, 53224.132 24/04/19,19:37:06,08,11,1, 12.0,1,1, 5.800, 10267.234, 252.743, 53224.170 24/04/19,19:37:06,09,11,1, 12.0,1,1, 5.800, 10267.159, 252.786, 53224.253 24/04/19,19:37:06,10,11,1, 12.0,1,1, 5.800, 10267.091, 252.856, 53224.279 24/04/19,19:37:06,11,11,1, 12.0,1,1, 5.800, 10267.042, 252.905, 53224.302 24/04/19,19:37:06,12,11,1, 12.0,1,1, 5.800, 10266.959, 252.948, 53224.368 24/04/19,19:37:06,13,11,1, 12.0,1,1, 5.800, 10266.914, 252.987, 53224.379 24/04/19,19:37:06,14,11,1, 12.0,1,1, 5.800, 10266.832, 253.035, 53224.449 24/04/19,19:37:06,15,11,1, 12.0,1,1, 5.800, 10266.766, 253.106, 53224.475 24/04/19,19:37:06,16,11,1, 12.0,1,1, 5.800, 10266.692, 253.155, 53224.522 24/04/19,19:37:06,17,11,1, 12.0,1,1, 5.800, 10266.616, 253.216, 53224.572 24/04/19,19:37:06,18,11,1, 12.0,1,1, 5.800, 10266.537, 253.252, 53224.609 24/04/19,19:37:06,19,11,1, 12.0,1,1, 5.800, 10266.491, 253.314, 53224.647 24/04/19,19:37:07,00,11,1, 11.8,1,1, 5.801, 10266.490, 253.314, 53224.647 24/04/19,19:37:07,01,11,1, 11.8,1,1, 5.801, 10266.374, 253.433, 53224.742 24/04/19,19:37:07,02,11,1, 11.8,1,1, 5.801, 10266.305, 253.473, 53224.756 24/04/19,19:37:07,03,11,1, 11.8,1,1, 5.801, 10266.240, 253.519, 53224.842 24/04/19,19:37:07,04,11,1, 11.8,1,1, 5.801, 10266.195, 253.575, 53224.838 24/04/19,19:37:07,05,11,1, 11.8,1,1, 5.801, 10266.142, 253.621, 53224.940 24/04/19,19:37:07,06,11,1, 11.8,1,1, 5.801, 10266.075, 253.672, 53224.948 24/04/19,19:37:07,07,11,1, 11.8,1,1, 5.801, 10266.026, 253.747, 53224.989 24/04/19,19:37:07,08,11,1, 11.8,1,1, 5.801, 10265.956, 253.799, 53225.046 24/04/19,19:37:07,09,11,1, 11.8,1,1, 5.801, 10265.911, 253.873, 53225.083 24/04/19,19:37:07,10,11,1, 11.8,1,1, 5.801, 10265.858, 253.883, 53225.149 24/04/19,19:37:07,11,11,1, 11.8,1,1, 5.801, 10265.817, 253.967, 53225.155 24/04/19,19:37:07,12,11,1, 11.8,1,1, 5.801, 10265.752, 254.060, 53225.286 24/04/19,19:37:07,13,11,1, 11.8,1,1, 5.801, 10265.735, 254.098, 53225.230 24/04/19,19:37:07,14,11,1, 11.8,1,1, 5.801, 10265.677, 254.173, 53225.358 24/04/19,19:37:07,15,11,1, 11.8,1,1, 5.801, 10265.637, 254.228, 53225.409 24/04/19,19:37:07,16,11,1, 11.8,1,1, 5.801, 10265.611, 254.276, 53225.340 24/04/19,19:37:07,17,11,1, 11.8,1,1, 5.801, 10265.568, 254.354, 53225.510 24/04/19,19:37:07,18,11,1, 11.8,1,1, 5.801, 10265.524, 254.426, 53225.418 24/04/19,19:37:07,19,11,1, 11.8,1,1, 5.801, 10265.451, 254.492, 53225.486 24/04/19,19:37:08,00,11,1, 11.9,1,1, 5.803, 10265.447, 254.492, 53225.486 24/04/19,19:37:08,01,11,1, 11.9,1,1, 5.803, 10265.388, 254.650, 53225.646 24/04/19,19:37:08,02,11,1, 11.9,1,1, 5.803, 10265.328, 254.685, 53225.650 24/04/19,19:37:08,03,11,1, 11.9,1,1, 5.803, 10265.307, 254.767, 53225.691 24/04/19,19:37:08,04,11,1, 11.9,1,1, 5.803, 10265.261, 254.852, 53225.765 24/04/19,19:37:08,05,11,1, 11.9,1,1, 5.803, 10265.248, 254.912, 53225.778 24/04/19,19:37:08,06,11,1, 11.9,1,1, 5.803, 10265.224, 254.998, 53225.833 24/04/19,19:37:08,07,11,1, 11.9,1,1, 5.803, 10265.169, 255.077, 53225.889 24/04/19,19:37:08,08,11,1, 11.9,1,1, 5.803, 10265.190, 255.143, 53225.983 24/04/19,19:37:08,09,11,1, 11.9,1,1, 5.803, 10265.148, 255.219, 53226.006 24/04/19,19:37:08,10,11,1, 11.9,1,1, 5.803, 10265.123, 255.293, 53226.010 24/04/19,19:37:08,11,11,1, 11.9,1,1, 5.803, 10265.121, 255.374, 53226.108 24/04/19,19:37:08,12,11,1, 11.9,1,1, 5.803, 10265.078, 255.435, 53226.102 24/04/19,19:37:08,13,11,1, 11.9,1,1, 5.803, 10265.083, 255.528, 53226.158 24/04/19,19:37:08,14,11,1, 11.9,1,1, 5.803, 10265.092, 255.578, 53226.224 24/04/19,19:37:08,15,11,1, 11.9,1,1, 5.803, 10265.076, 255.670, 53226.270 24/04/19,19:37:08,16,11,1, 11.9,1,1, 5.803, 10265.071, 255.755, 53226.305 24/04/19,19:37:08,17,11,1, 11.9,1,1, 5.803, 10265.058, 255.826, 53226.406 24/04/19,19:37:08,18,11,1, 11.9,1,1, 5.803, 10265.043, 255.892, 53226.400 24/04/19,19:37:08,19,11,1, 11.9,1,1, 5.803, 10265.057, 255.983, 53226.389 24/04/19,19:37:09,00,10,1, 11.9,1,1, 5.801, 10265.055, 255.983, 53226.389 24/04/19,19:37:09,01,10,1, 11.9,1,1, 5.801, 10265.052, 256.138, 53226.536 24/04/19,19:37:09,02,10,1, 11.9,1,1, 5.801, 10265.062, 256.236, 53226.617 24/04/19,19:37:09,03,10,1, 11.9,1,1, 5.801, 10265.064, 256.310, 53226.614 24/04/19,19:37:09,04,10,1, 11.9,1,1, 5.801, 10265.088, 256.381, 53226.721 24/04/19,19:37:09,05,10,1, 11.9,1,1, 5.801, 10265.071, 256.475, 53226.697 24/04/19,19:37:09,06,10,1, 11.9,1,1, 5.801, 10265.113, 256.540, 53226.827 24/04/19,19:37:09,07,10,1, 11.9,1,1, 5.801, 10265.095, 256.642, 53226.860 24/04/19,19:37:09,08,10,1, 11.9,1,1, 5.801, 10265.113, 256.704, 53226.964 24/04/19,19:37:09,09,10,1, 11.9,1,1, 5.801, 10265.143, 256.792, 53226.925 24/04/19,19:37:09,10,10,1, 11.9,1,1, 5.801, 10265.156, 256.882, 53226.983 24/04/19,19:37:09,11,10,1, 11.9,1,1, 5.801, 10265.192, 256.971, 53227.020 24/04/19,19:37:09,12,10,1, 11.9,1,1, 5.801, 10265.203, 257.045, 53226.842 24/04/19,19:37:09,13,10,1, 11.9,1,1, 5.801, 10265.204, 257.156, 53227.128 24/04/19,19:37:09,14,10,1, 11.9,1,1, 5.801, 10265.204, 257.239, 53227.186 24/04/19,19:37:09,15,10,1, 11.9,1,1, 5.801, 10265.227, 257.343, 53227.150 24/04/19,19:37:09,16,10,1, 11.9,1,1, 5.801, 10265.277, 257.422, 53227.222 24/04/19,19:37:09,17,10,1, 11.9,1,1, 5.801, 10265.336, 257.488, 53227.313 24/04/19,19:37:09,18,10,1, 11.9,1,1, 5.801, 10265.360, 257.580, 53227.360 24/04/19,19:37:09,19,10,1, 11.9,1,1, 5.801, 10265.387, 257.688, 53227.374 24/04/19,19:37:10,00,10,1, 11.9,1,1, 5.800, 10265.380, 257.688, 53227.374 24/04/19,19:37:10,01,10,1, 11.9,1,1, 5.800, 10265.433, 257.875, 53227.508 24/04/19,19:37:10,02,10,1, 11.9,1,1, 5.800, 10265.458, 257.957, 53227.581 24/04/19,19:37:10,03,10,1, 11.9,1,1, 5.800, 10265.486, 258.053, 53227.647 24/04/19,19:37:10,04,10,1, 11.9,1,1, 5.800, 10265.512, 258.119, 53227.662 24/04/19,19:37:10,05,10,1, 11.9,1,1, 5.800, 10265.595, 258.206, 53227.756 24/04/19,19:37:10,06,10,1, 11.9,1,1, 5.800, 10265.606, 258.299, 53227.780 24/04/19,19:37:10,07,10,1, 11.9,1,1, 5.800, 10265.652, 258.369, 53227.831 24/04/19,19:37:10,08,10,1, 11.9,1,1, 5.800, 10265.682, 258.452, 53227.840 24/04/19,19:37:10,09,10,1, 11.9,1,1, 5.800, 10265.747, 258.563, 53227.843 24/04/19,19:37:10,10,10,1, 11.9,1,1, 5.800, 10265.773, 258.655, 53227.897 24/04/19,19:37:10,11,10,1, 11.9,1,1, 5.800, 10265.796, 258.714, 53227.980 24/04/19,19:37:10,12,10,1, 11.9,1,1, 5.800, 10265.839, 258.781, 53228.052 24/04/19,19:37:10,13,10,1, 11.9,1,1, 5.800, 10265.900, 258.891, 53228.072 24/04/19,19:37:10,14,10,1, 11.9,1,1, 5.800, 10265.947, 258.973, 53228.122 24/04/19,19:37:10,15,10,1, 11.9,1,1, 5.800, 10266.006, 259.050, 53228.170 24/04/19,19:37:10,16,10,1, 11.9,1,1, 5.800, 10266.050, 259.133, 53228.276 24/04/19,19:37:10,17,10,1, 11.9,1,1, 5.800, 10266.082, 259.199, 53228.375 24/04/19,19:37:10,18,10,1, 11.9,1,1, 5.800, 10266.151, 259.288, 53228.324 24/04/19,19:37:10,19,10,1, 11.9,1,1, 5.800, 10266.200, 259.380, 53228.410 24/04/19,19:37:11,00,11,1, 11.9,1,1, 5.802, 10266.198, 259.380, 53228.410 24/04/19,19:37:11,01,11,1, 11.9,1,1, 5.802, 10266.283, 259.535, 53228.479 24/04/19,19:37:11,02,11,1, 11.9,1,1, 5.802, 10266.361, 259.606, 53228.601 24/04/19,19:37:11,03,11,1, 11.9,1,1, 5.802, 10266.425, 259.695, 53228.699 24/04/19,19:37:11,04,11,1, 11.9,1,1, 5.802, 10266.452, 259.787, 53228.718 24/04/19,19:37:11,05,11,1, 11.9,1,1, 5.802, 10266.502, 259.817, 53228.745 24/04/19,19:37:11,06,11,1, 11.9,1,1, 5.802, 10266.574, 259.919, 53228.752 24/04/19,19:37:11,07,11,1, 11.9,1,1, 5.802, 10266.634, 259.983, 53228.837 24/04/19,19:37:11,08,11,1, 11.9,1,1, 5.802, 10266.705, 260.074, 53228.857 24/04/19,19:37:11,09,11,1, 11.9,1,1, 5.802, 10266.761, 260.125, 53228.929 24/04/19,19:37:11,10,11,1, 11.9,1,1, 5.802, 10266.815, 260.176, 53228.949 24/04/19,19:37:11,11,11,1, 11.9,1,1, 5.802, 10266.879, 260.248, 53229.029 24/04/19,19:37:11,12,11,1, 11.9,1,1, 5.802, 10266.935, 260.342, 53229.149 24/04/19,19:37:11,13,11,1, 11.9,1,1, 5.802, 10267.013, 260.370, 53229.138 24/04/19,19:37:11,14,11,1, 11.9,1,1, 5.802, 10267.098, 260.477, 53229.244 24/04/19,19:37:11,15,11,1, 11.9,1,1, 5.802, 10267.169, 260.514, 53229.221 24/04/19,19:37:11,16,11,1, 11.9,1,1, 5.802, 10267.223, 260.594, 53229.332 24/04/19,19:37:11,17,11,1, 11.9,1,1, 5.802, 10267.291, 260.646, 53229.316 24/04/19,19:37:11,18,11,1, 11.9,1,1, 5.802, 10267.382, 260.700, 53229.366 24/04/19,19:37:11,19,11,1, 11.9,1,1, 5.802, 10267.470, 260.748, 53229.481 24/04/19,19:37:12,00,11,1, 12.0,1,1, 5.799, 10267.466, 260.748, 53229.481 24/04/19,19:37:12,01,11,1, 12.0,1,1, 5.799, 10267.635, 260.902, 53229.452 24/04/19,19:37:12,02,11,1, 12.0,1,1, 5.799, 10267.706, 260.938, 53229.537 24/04/19,19:37:12,03,11,1, 12.0,1,1, 5.799, 10267.790, 260.985, 53229.576 24/04/19,19:37:12,04,11,1, 12.0,1,1, 5.799, 10267.859, 261.063, 53229.675 24/04/19,19:37:12,05,11,1, 12.0,1,1, 5.799, 10267.957, 261.109, 53229.710 24/04/19,19:37:12,06,11,1, 12.0,1,1, 5.799, 10268.010, 261.168, 53229.714 24/04/19,19:37:12,07,11,1, 12.0,1,1, 5.799, 10268.096, 261.220, 53229.817 24/04/19,19:37:12,08,11,1, 12.0,1,1, 5.799, 10268.212, 261.272, 53229.821 24/04/19,19:37:12,09,11,1, 12.0,1,1, 5.799, 10268.277, 261.316, 53229.875 24/04/19,19:37:12,10,11,1, 12.0,1,1, 5.799, 10268.360, 261.395, 53229.922 24/04/19,19:37:12,11,11,1, 12.0,1,1, 5.799, 10268.467, 261.475, 53229.993 24/04/19,19:37:12,12,11,1, 12.0,1,1, 5.799, 10268.539, 261.502, 53230.057 24/04/19,19:37:12,13,11,1, 12.0,1,1, 5.799, 10268.641, 261.559, 53230.008 24/04/19,19:37:12,14,11,1, 12.0,1,1, 5.799, 10268.748, 261.598, 53230.124 24/04/19,19:37:12,15,11,1, 12.0,1,1, 5.799, 10268.819, 261.677, 53230.209 24/04/19,19:37:12,16,11,1, 12.0,1,1, 5.799, 10268.898, 261.734, 53230.221 24/04/19,19:37:12,17,11,1, 12.0,1,1, 5.799, 10268.994, 261.787, 53230.272 24/04/19,19:37:12,18,11,1, 12.0,1,1, 5.799, 10269.097, 261.825, 53230.250 24/04/19,19:37:12,19,11,1, 12.0,1,1, 5.799, 10269.194, 261.876, 53230.231 24/04/19,19:37:13,00,10,1, 11.9,1,1, 5.800, 10269.194, 261.876, 53230.231 24/04/19,19:37:13,01,10,1, 11.9,1,1, 5.800, 10269.384, 261.980, 53230.388 24/04/19,19:37:13,02,10,1, 11.9,1,1, 5.800, 10269.487, 262.031, 53230.343 24/04/19,19:37:13,03,10,1, 11.9,1,1, 5.800, 10269.628, 262.080, 53230.422 24/04/19,19:37:13,04,10,1, 11.9,1,1, 5.800, 10269.667, 262.137, 53230.438 24/04/19,19:37:13,05,10,1, 11.9,1,1, 5.800, 10269.814, 262.204, 53230.520 24/04/19,19:37:13,06,10,1, 11.9,1,1, 5.800, 10269.907, 262.269, 53230.584 24/04/19,19:37:13,07,10,1, 11.9,1,1, 5.800, 10269.999, 262.317, 53230.609 24/04/19,19:37:13,08,10,1, 11.9,1,1, 5.800, 10270.107, 262.338, 53230.608 24/04/19,19:37:13,09,10,1, 11.9,1,1, 5.800, 10270.201, 262.378, 53230.657 24/04/19,19:37:13,10,10,1, 11.9,1,1, 5.800, 10270.294, 262.418, 53230.686 24/04/19,19:37:13,11,10,1, 11.9,1,1, 5.800, 10270.407, 262.478, 53230.696 24/04/19,19:37:13,12,10,1, 11.9,1,1, 5.800, 10270.515, 262.536, 53230.760 24/04/19,19:37:13,13,10,1, 11.9,1,1, 5.800, 10270.623, 262.553, 53230.796 24/04/19,19:37:13,14,10,1, 11.9,1,1, 5.800, 10270.733, 262.634, 53230.838 24/04/19,19:37:13,15,10,1, 11.9,1,1, 5.800, 10270.827, 262.657, 53230.838 24/04/19,19:37:13,16,10,1, 11.9,1,1, 5.800, 10270.935, 262.723, 53230.888 24/04/19,19:37:13,17,10,1, 11.9,1,1, 5.800, 10271.045, 262.738, 53230.948 24/04/19,19:37:13,18,10,1, 11.9,1,1, 5.800, 10271.157, 262.799, 53230.904 24/04/19,19:37:13,19,10,1, 11.9,1,1, 5.800, 10271.262, 262.847, 53231.029 24/04/19,19:37:14,00,09,1, 11.8,1,1, 5.799, 10271.255, 262.847, 53231.029 24/04/19,19:37:14,01,09,1, 11.8,1,1, 5.799, 10271.482, 262.889, 53231.000 24/04/19,19:37:14,02,09,1, 11.8,1,1, 5.799, 10271.578, 262.920, 53231.084 24/04/19,19:37:14,03,09,1, 11.8,1,1, 5.799, 10271.689, 262.967, 53231.073 24/04/19,19:37:14,04,09,1, 11.8,1,1, 5.799, 10271.811, 263.031, 53231.126 24/04/19,19:37:14,05,09,1, 11.8,1,1, 5.799, 10271.937, 263.065, 53231.210 24/04/19,19:37:14,06,09,1, 11.8,1,1, 5.799, 10272.047, 263.062, 53231.134 24/04/19,19:37:14,07,09,1, 11.8,1,1, 5.799, 10272.162, 263.115, 53231.215 24/04/19,19:37:14,08,09,1, 11.8,1,1, 5.799, 10272.303, 263.153, 53231.260 24/04/19,19:37:14,09,09,1, 11.8,1,1, 5.799, 10272.421, 263.164, 53231.009 24/04/19,19:37:14,10,09,1, 11.8,1,1, 5.799, 10272.510, 263.190, 53231.226 24/04/19,19:37:14,11,09,1, 11.8,1,1, 5.799, 10272.599, 263.221, 53231.360 24/04/19,19:37:14,12,09,1, 11.8,1,1, 5.799, 10272.717, 263.236, 53231.337 24/04/19,19:37:14,13,09,1, 11.8,1,1, 5.799, 10272.882, 263.274, 53231.374 24/04/19,19:37:14,14,09,1, 11.8,1,1, 5.799, 10272.970, 263.301, 53231.369 24/04/19,19:37:14,15,09,1, 11.8,1,1, 5.799, 10273.098, 263.334, 53231.424 24/04/19,19:37:14,16,09,1, 11.8,1,1, 5.799, 10273.229, 263.329, 53231.421 24/04/19,19:37:14,17,09,1, 11.8,1,1, 5.799, 10273.340, 263.368, 53231.430 24/04/19,19:37:14,18,09,1, 11.8,1,1, 5.799, 10273.440, 263.383, 53231.427 24/04/19,19:37:14,19,09,1, 11.8,1,1, 5.799, 10273.583, 263.391, 53231.497 24/04/19,19:37:15,00,09,1, 11.8,1,1, 5.798, 10273.583, 263.391, 53231.497 24/04/19,19:37:15,01,09,1, 11.8,1,1, 5.798, 10273.817, 263.417, 53231.472 24/04/19,19:37:15,02,09,1, 11.8,1,1, 5.798, 10273.937, 263.446, 53231.617 24/04/19,19:37:15,03,09,1, 11.8,1,1, 5.798, 10274.090, 263.469, 53231.470 24/04/19,19:37:15,04,09,1, 11.8,1,1, 5.798, 10274.195, 263.478, 53231.500 24/04/19,19:37:15,05,09,1, 11.8,1,1, 5.798, 10274.321, 263.494, 53231.594 24/04/19,19:37:15,06,09,1, 11.8,1,1, 5.798, 10274.440, 263.514, 53231.547 24/04/19,19:37:15,07,09,1, 11.8,1,1, 5.798, 10274.571, 263.525, 53231.596 24/04/19,19:37:15,08,09,1, 11.8,1,1, 5.798, 10274.723, 263.541, 53231.648 24/04/19,19:37:15,09,09,1, 11.8,1,1, 5.798, 10274.837, 263.542, 53231.644 24/04/19,19:37:15,10,09,1, 11.8,1,1, 5.798, 10274.950, 263.555, 53231.604 24/04/19,19:37:15,11,09,1, 11.8,1,1, 5.798, 10275.065, 263.576, 53231.713 24/04/19,19:37:15,12,09,1, 11.8,1,1, 5.798, 10275.186, 263.589, 53231.734 24/04/19,19:37:15,13,09,1, 11.8,1,1, 5.798, 10275.341, 263.566, 53231.692 24/04/19,19:37:15,14,09,1, 11.8,1,1, 5.798, 10275.449, 263.591, 53231.691 24/04/19,19:37:15,15,09,1, 11.8,1,1, 5.798, 10275.609, 263.589, 53231.725 24/04/19,19:37:15,16,09,1, 11.8,1,1, 5.798, 10275.722, 263.590, 53231.741 24/04/19,19:37:15,17,09,1, 11.8,1,1, 5.798, 10275.880, 263.609, 53231.732 24/04/19,19:37:15,18,09,1, 11.8,1,1, 5.798, 10275.997, 263.617, 53231.765 24/04/19,19:37:15,19,09,1, 11.8,1,1, 5.798, 10276.134, 263.614, 53231.740 24/04/19,19:37:16,00,10,1, 11.9,1,1, 5.798, 10276.128, 263.614, 53231.740 24/04/19,19:37:16,01,10,1, 11.9,1,1, 5.798, 10276.408, 263.629, 53231.801 24/04/19,19:37:16,02,10,1, 11.9,1,1, 5.798, 10276.534, 263.650, 53231.895 24/04/19,19:37:16,03,10,1, 11.9,1,1, 5.798, 10276.664, 263.643, 53231.778 24/04/19,19:37:16,04,10,1, 11.9,1,1, 5.798, 10276.841, 263.632, 53231.781 24/04/19,19:37:16,05,10,1, 11.9,1,1, 5.798, 10276.953, 263.645, 53231.859 24/04/19,19:37:16,06,10,1, 11.9,1,1, 5.798, 10277.080, 263.645, 53231.782 24/04/19,19:37:16,07,10,1, 11.9,1,1, 5.798, 10277.230, 263.652, 53231.790 24/04/19,19:37:16,08,10,1, 11.9,1,1, 5.798, 10277.344, 263.650, 53231.843 24/04/19,19:37:16,09,10,1, 11.9,1,1, 5.798, 10277.507, 263.620, 53231.811 24/04/19,19:37:16,10,10,1, 11.9,1,1, 5.798, 10277.617, 263.607, 53231.941 24/04/19,19:37:16,11,10,1, 11.9,1,1, 5.798, 10277.771, 263.636, 53231.905 24/04/19,19:37:16,12,10,1, 11.9,1,1, 5.798, 10277.894, 263.662, 53231.970 24/04/19,19:37:16,13,10,1, 11.9,1,1, 5.798, 10278.034, 263.605, 53231.915 24/04/19,19:37:16,14,10,1, 11.9,1,1, 5.798, 10278.175, 263.615, 53231.989 24/04/19,19:37:16,15,10,1, 11.9,1,1, 5.798, 10278.309, 263.606, 53231.869 24/04/19,19:37:16,16,10,1, 11.9,1,1, 5.798, 10278.448, 263.634, 53232.029 24/04/19,19:37:16,17,10,1, 11.9,1,1, 5.798, 10278.570, 263.621, 53231.964 24/04/19,19:37:16,18,10,1, 11.9,1,1, 5.798, 10278.720, 263.596, 53231.946 24/04/19,19:37:16,19,10,1, 11.9,1,1, 5.798, 10278.839, 263.606, 53231.957 24/04/19,19:37:17,00,10,1, 11.8,1,1, 5.799, 10278.832, 263.606, 53231.957 24/04/19,19:37:17,01,10,1, 11.8,1,1, 5.799, 10279.092, 263.599, 53231.986 24/04/19,19:37:17,02,10,1, 11.8,1,1, 5.799, 10279.253, 263.590, 53232.023 24/04/19,19:37:17,03,10,1, 11.8,1,1, 5.799, 10279.382, 263.575, 53231.957 24/04/19,19:37:17,04,10,1, 11.8,1,1, 5.799, 10279.511, 263.566, 53232.070 24/04/19,19:37:17,05,10,1, 11.8,1,1, 5.799, 10279.656, 263.548, 53231.948 24/04/19,19:37:17,06,10,1, 11.8,1,1, 5.799, 10279.803, 263.564, 53232.009 24/04/19,19:37:17,07,10,1, 11.8,1,1, 5.799, 10279.905, 263.563, 53232.082 24/04/19,19:37:17,08,10,1, 11.8,1,1, 5.799, 10280.038, 263.560, 53232.126 24/04/19,19:37:17,09,10,1, 11.8,1,1, 5.799, 10280.152, 263.529, 53232.075 24/04/19,19:37:17,10,10,1, 11.8,1,1, 5.799, 10280.315, 263.525, 53232.074 24/04/19,19:37:17,11,10,1, 11.8,1,1, 5.799, 10280.408, 263.527, 53232.075 24/04/19,19:37:17,12,10,1, 11.8,1,1, 5.799, 10280.528, 263.507, 53232.101 24/04/19,19:37:17,13,10,1, 11.8,1,1, 5.799, 10280.701, 263.505, 53232.111 24/04/19,19:37:17,14,10,1, 11.8,1,1, 5.799, 10280.793, 263.502, 53232.099 24/04/19,19:37:17,15,10,1, 11.8,1,1, 5.799, 10280.930, 263.499, 53232.138 24/04/19,19:37:17,16,10,1, 11.8,1,1, 5.799, 10281.057, 263.478, 53232.138 24/04/19,19:37:17,17,10,1, 11.8,1,1, 5.799, 10281.166, 263.468, 53232.125 24/04/19,19:37:17,18,10,1, 11.8,1,1, 5.799, 10281.294, 263.453, 53232.102 24/04/19,19:37:17,19,10,1, 11.8,1,1, 5.799, 10281.429, 263.441, 53232.168 24/04/19,19:37:18,00,09,1, 11.9,1,1, 5.800, 10281.427, 263.441, 53232.168 24/04/19,19:37:18,01,09,1, 11.9,1,1, 5.800, 10281.674, 263.417, 53232.168 24/04/19,19:37:18,02,09,1, 11.9,1,1, 5.800, 10281.778, 263.395, 53232.182 24/04/19,19:37:18,03,09,1, 11.9,1,1, 5.800, 10281.874, 263.386, 53232.120 24/04/19,19:37:18,04,09,1, 11.9,1,1, 5.800, 10282.012, 263.376, 53232.211 24/04/19,19:37:18,05,09,1, 11.9,1,1, 5.800, 10282.123, 263.368, 53232.113 24/04/19,19:37:18,06,09,1, 11.9,1,1, 5.800, 10282.244, 263.370, 53232.212 24/04/19,19:37:18,07,09,1, 11.9,1,1, 5.800, 10282.351, 263.347, 53232.166 24/04/19,19:37:18,08,09,1, 11.9,1,1, 5.800, 10282.450, 263.302, 53232.189 24/04/19,19:37:18,09,09,1, 11.9,1,1, 5.800, 10282.584, 263.301, 53232.212 24/04/19,19:37:18,10,09,1, 11.9,1,1, 5.800, 10282.674, 263.260, 53232.184 24/04/19,19:37:18,11,09,1, 11.9,1,1, 5.800, 10282.782, 263.256, 53232.229 24/04/19,19:37:18,12,09,1, 11.9,1,1, 5.800, 10282.916, 263.234, 53232.248 24/04/19,19:37:18,13,09,1, 11.9,1,1, 5.800, 10282.976, 263.191, 53232.178 24/04/19,19:37:18,14,09,1, 11.9,1,1, 5.800, 10283.139, 263.205, 53232.227 24/04/19,19:37:18,15,09,1, 11.9,1,1, 5.800, 10283.211, 263.198, 53232.276 24/04/19,19:37:18,16,09,1, 11.9,1,1, 5.800, 10283.325, 263.181, 53232.334 24/04/19,19:37:18,17,09,1, 11.9,1,1, 5.800, 10283.427, 263.163, 53232.357 24/04/19,19:37:18,18,09,1, 11.9,1,1, 5.800, 10283.532, 263.135, 53232.240 24/04/19,19:37:18,19,09,1, 11.9,1,1, 5.800, 10283.621, 263.129, 53232.277 24/04/19,19:37:19,00,09,1, 11.9,1,1, 5.798, 10283.613, 263.129, 53232.277 24/04/19,19:37:19,01,09,1, 11.9,1,1, 5.798, 10283.847, 263.058, 53232.375 24/04/19,19:37:19,02,09,1, 11.9,1,1, 5.798, 10283.929, 263.025, 53232.309 24/04/19,19:37:19,03,09,1, 11.9,1,1, 5.798, 10284.049, 262.999, 53232.332 24/04/19,19:37:19,04,09,1, 11.9,1,1, 5.798, 10284.130, 262.991, 53232.353 24/04/19,19:37:19,05,09,1, 11.9,1,1, 5.798, 10284.271, 262.957, 53232.308 24/04/19,19:37:19,06,09,1, 11.9,1,1, 5.798, 10284.370, 262.916, 53232.428 24/04/19,19:37:19,07,09,1, 11.9,1,1, 5.798, 10284.444, 262.896, 53232.365 24/04/19,19:37:19,08,09,1, 11.9,1,1, 5.798, 10284.560, 262.863, 53232.341 24/04/19,19:37:19,09,09,1, 11.9,1,1, 5.798, 10284.666, 262.810, 53232.312 24/04/19,19:37:19,10,09,1, 11.9,1,1, 5.798, 10284.763, 262.793, 53232.365 24/04/19,19:37:19,11,09,1, 11.9,1,1, 5.798, 10284.844, 262.773, 53232.366 24/04/19,19:37:19,12,09,1, 11.9,1,1, 5.798, 10284.960, 262.728, 53232.338 24/04/19,19:37:19,13,09,1, 11.9,1,1, 5.798, 10285.052, 262.691, 53232.403 24/04/19,19:37:19,14,09,1, 11.9,1,1, 5.798, 10285.147, 262.669, 53232.491 24/04/19,19:37:19,15,09,1, 11.9,1,1, 5.798, 10285.265, 262.630, 53232.476 24/04/19,19:37:19,16,09,1, 11.9,1,1, 5.798, 10285.330, 262.620, 53232.454 24/04/19,19:37:19,17,09,1, 11.9,1,1, 5.798, 10285.444, 262.596, 53232.495 24/04/19,19:37:19,18,09,1, 11.9,1,1, 5.798, 10285.538, 262.524, 53232.446 24/04/19,19:37:19,19,09,1, 11.9,1,1, 5.798, 10285.632, 262.468, 53232.434 24/04/19,19:37:20,00,09,1, 11.9,1,1, 5.796, 10285.624, 262.468, 53232.434 24/04/19,19:37:20,01,09,1, 11.9,1,1, 5.796, 10285.816, 262.435, 53232.502 24/04/19,19:37:20,02,09,1, 11.9,1,1, 5.796, 10285.915, 262.380, 53232.520 24/04/19,19:37:20,03,09,1, 11.9,1,1, 5.796, 10285.984, 262.359, 53232.502 24/04/19,19:37:20,04,09,1, 11.9,1,1, 5.796, 10286.098, 262.323, 53232.493 24/04/19,19:37:20,05,09,1, 11.9,1,1, 5.796, 10286.212, 262.295, 53232.529 24/04/19,19:37:20,06,09,1, 11.9,1,1, 5.796, 10286.259, 262.247, 53232.632 24/04/19,19:37:20,07,09,1, 11.9,1,1, 5.796, 10286.358, 262.223, 53232.642 24/04/19,19:37:20,08,09,1, 11.9,1,1, 5.796, 10286.455, 262.172, 53232.560 24/04/19,19:37:20,09,09,1, 11.9,1,1, 5.796, 10286.536, 262.128, 53232.553 24/04/19,19:37:20,10,09,1, 11.9,1,1, 5.796, 10286.622, 262.106, 53232.622 24/04/19,19:37:20,11,09,1, 11.9,1,1, 5.796, 10286.709, 262.055, 53232.607 24/04/19,19:37:20,12,09,1, 11.9,1,1, 5.796, 10286.800, 262.003, 53232.630 24/04/19,19:37:20,13,09,1, 11.9,1,1, 5.796, 10286.897, 261.998, 53232.694 24/04/19,19:37:20,14,09,1, 11.9,1,1, 5.796, 10286.999, 261.923, 53232.673 24/04/19,19:37:20,15,09,1, 11.9,1,1, 5.796, 10287.071, 261.868, 53232.640 24/04/19,19:37:20,16,09,1, 11.9,1,1, 5.796, 10287.174, 261.852, 53232.679 24/04/19,19:37:20,17,09,1, 11.9,1,1, 5.796, 10287.279, 261.802, 53232.691 24/04/19,19:37:20,18,09,1, 11.9,1,1, 5.796, 10287.367, 261.751, 53232.752 24/04/19,19:37:20,19,09,1, 11.9,1,1, 5.796, 10287.473, 261.712, 53232.703 24/04/19,19:37:21,00,08,1, 11.9,1,1, 5.795, 10287.468, 261.712, 53232.703 24/04/19,19:37:21,01,08,1, 11.9,1,1, 5.795, 10287.638, 261.659, 53232.754 24/04/19,19:37:21,02,08,1, 11.9,1,1, 5.795, 10287.756, 261.631, 53232.723 24/04/19,19:37:21,03,08,1, 11.9,1,1, 5.795, 10287.823, 261.591, 53232.851 24/04/19,19:37:21,04,08,1, 11.9,1,1, 5.795, 10287.919, 261.529, 53232.796 24/04/19,19:37:21,05,08,1, 11.9,1,1, 5.795, 10288.018, 261.499, 53232.900 24/04/19,19:37:21,06,08,1, 11.9,1,1, 5.795, 10288.116, 261.457, 53232.837 24/04/19,19:37:21,07,08,1, 11.9,1,1, 5.795, 10288.178, 261.404, 53232.856 24/04/19,19:37:21,08,08,1, 11.9,1,1, 5.795, 10288.298, 261.383, 53232.928 24/04/19,19:37:21,09,08,1, 11.9,1,1, 5.795, 10288.398, 261.349, 53232.905 24/04/19,19:37:21,10,08,1, 11.9,1,1, 5.795, 10288.435, 261.271, 53232.889 24/04/19,19:37:21,11,08,1, 11.9,1,1, 5.795, 10288.560, 261.254, 53232.924 24/04/19,19:37:21,12,08,1, 11.9,1,1, 5.795, 10288.645, 261.247, 53232.988 24/04/19,19:37:21,13,08,1, 11.9,1,1, 5.795, 10288.725, 261.185, 53232.997 24/04/19,19:37:21,14,08,1, 11.9,1,1, 5.795, 10288.835, 261.140, 53233.006 24/04/19,19:37:21,15,08,1, 11.9,1,1, 5.795, 10288.896, 261.132, 53233.038 24/04/19,19:37:21,16,08,1, 11.9,1,1, 5.795, 10289.005, 261.056, 53233.117 24/04/19,19:37:21,17,08,1, 11.9,1,1, 5.795, 10289.078, 261.030, 53233.102 24/04/19,19:37:21,18,08,1, 11.9,1,1, 5.795, 10289.192, 260.994, 53233.118 24/04/19,19:37:21,19,08,1, 11.9,1,1, 5.795, 10289.244, 260.951, 53233.035 24/04/19,19:37:22,00,08,1, 11.9,1,1, 5.796, 10289.237, 260.951, 53233.035 24/04/19,19:37:22,01,08,1, 11.9,1,1, 5.796, 10289.411, 260.870, 53233.164 24/04/19,19:37:22,02,08,1, 11.9,1,1, 5.796, 10289.487, 260.827, 53233.188 24/04/19,19:37:22,03,08,1, 11.9,1,1, 5.796, 10289.592, 260.787, 53233.118 24/04/19,19:37:22,04,08,1, 11.9,1,1, 5.796, 10289.651, 260.754, 53233.156 24/04/19,19:37:22,05,08,1, 11.9,1,1, 5.796, 10289.737, 260.703, 53233.228 24/04/19,19:37:22,06,08,1, 11.9,1,1, 5.796, 10289.821, 260.649, 53233.155 24/04/19,19:37:22,07,08,1, 11.9,1,1, 5.796, 10289.877, 260.606, 53233.277 24/04/19,19:37:22,08,08,1, 11.9,1,1, 5.796, 10289.972, 260.551, 53233.250 24/04/19,19:37:22,09,08,1, 11.9,1,1, 5.796, 10290.011, 260.519, 53233.260 24/04/19,19:37:22,10,08,1, 11.9,1,1, 5.796, 10290.112, 260.462, 53233.228 24/04/19,19:37:22,11,08,1, 11.9,1,1, 5.796, 10290.203, 260.422, 53233.280 24/04/19,19:37:22,12,08,1, 11.9,1,1, 5.796, 10290.253, 260.377, 53233.256 24/04/19,19:37:22,13,08,1, 11.9,1,1, 5.796, 10290.351, 260.316, 53233.234 24/04/19,19:37:22,14,08,1, 11.9,1,1, 5.796, 10290.434, 260.293, 53233.274 24/04/19,19:37:22,15,08,1, 11.9,1,1, 5.796, 10290.472, 260.234, 53233.266 24/04/19,19:37:22,16,08,1, 11.9,1,1, 5.796, 10290.557, 260.187, 53233.275 24/04/19,19:37:22,17,08,1, 11.9,1,1, 5.796, 10290.603, 260.141, 53233.359 24/04/19,19:37:22,18,08,1, 11.9,1,1, 5.796, 10290.704, 260.082, 53233.307 24/04/19,19:37:22,19,08,1, 11.9,1,1, 5.796, 10290.769, 260.003, 53233.326 24/04/19,19:37:23,00,08,1, 11.8,1,1, 5.799, 10290.765, 260.003, 53233.326 24/04/19,19:37:23,01,08,1, 11.8,1,1, 5.799, 10290.897, 259.916, 53233.343 24/04/19,19:37:23,02,08,1, 11.8,1,1, 5.799, 10290.941, 259.850, 53233.328 24/04/19,19:37:23,03,08,1, 11.8,1,1, 5.799, 10291.031, 259.794, 53233.276 24/04/19,19:37:23,04,08,1, 11.8,1,1, 5.799, 10291.099, 259.760, 53233.353 24/04/19,19:37:23,05,08,1, 11.8,1,1, 5.799, 10291.167, 259.674, 53233.281 24/04/19,19:37:23,06,08,1, 11.8,1,1, 5.799, 10291.252, 259.656, 53233.351 24/04/19,19:37:23,07,08,1, 11.8,1,1, 5.799, 10291.308, 259.603, 53233.414 24/04/19,19:37:23,08,08,1, 11.8,1,1, 5.799, 10291.364, 259.533, 53233.368 24/04/19,19:37:23,09,08,1, 11.8,1,1, 5.799, 10291.413, 259.479, 53233.362 24/04/19,19:37:23,10,08,1, 11.8,1,1, 5.799, 10291.490, 259.413, 53233.408 24/04/19,19:37:23,11,08,1, 11.8,1,1, 5.799, 10291.558, 259.363, 53233.304 24/04/19,19:37:23,12,08,1, 11.8,1,1, 5.799, 10291.598, 259.291, 53233.295 24/04/19,19:37:23,13,08,1, 11.8,1,1, 5.799, 10291.677, 259.257, 53233.400 24/04/19,19:37:23,14,08,1, 11.8,1,1, 5.799, 10291.707, 259.194, 53233.355 24/04/19,19:37:23,15,08,1, 11.8,1,1, 5.799, 10291.755, 259.131, 53233.356 24/04/19,19:37:23,16,08,1, 11.8,1,1, 5.799, 10291.820, 259.069, 53233.338 24/04/19,19:37:23,17,08,1, 11.8,1,1, 5.799, 10291.898, 259.006, 53233.356 24/04/19,19:37:23,18,08,1, 11.8,1,1, 5.799, 10291.958, 258.930, 53233.356 24/04/19,19:37:23,19,08,1, 11.8,1,1, 5.799, 10291.986, 258.876, 53233.334 24/04/19,19:37:24,00,10,1, 12.0,1,1, 5.797, 10291.983, 258.876, 53233.334 24/04/19,19:37:24,01,10,1, 12.0,1,1, 5.797, 10292.076, 258.749, 53233.291 24/04/19,19:37:24,02,10,1, 12.0,1,1, 5.797, 10292.147, 258.683, 53233.328 24/04/19,19:37:24,03,10,1, 12.0,1,1, 5.797, 10292.193, 258.578, 53233.331 24/04/19,19:37:24,04,10,1, 12.0,1,1, 5.797, 10292.216, 258.542, 53233.313 24/04/19,19:37:24,05,10,1, 12.0,1,1, 5.797, 10292.295, 258.472, 53233.313 24/04/19,19:37:24,06,10,1, 12.0,1,1, 5.797, 10292.319, 258.396, 53233.315 24/04/19,19:37:24,07,10,1, 12.0,1,1, 5.797, 10292.358, 258.325, 53233.280 24/04/19,19:37:24,08,10,1, 12.0,1,1, 5.797, 10292.425, 258.267, 53233.252 24/04/19,19:37:24,09,10,1, 12.0,1,1, 5.797, 10292.469, 258.177, 53233.309 24/04/19,19:37:24,10,10,1, 12.0,1,1, 5.797, 10292.500, 258.092, 53233.243 24/04/19,19:37:24,11,10,1, 12.0,1,1, 5.797, 10292.550, 258.025, 53233.280 24/04/19,19:37:24,12,10,1, 12.0,1,1, 5.797, 10292.600, 257.958, 53233.221 24/04/19,19:37:24,13,10,1, 12.0,1,1, 5.797, 10292.626, 257.883, 53233.246 24/04/19,19:37:24,14,10,1, 12.0,1,1, 5.797, 10292.715, 257.792, 53233.271 24/04/19,19:37:24,15,10,1, 12.0,1,1, 5.797, 10292.696, 257.743, 53233.149 24/04/19,19:37:24,16,10,1, 12.0,1,1, 5.797, 10292.783, 257.670, 53233.237 24/04/19,19:37:24,17,10,1, 12.0,1,1, 5.797, 10292.809, 257.600, 53233.182 24/04/19,19:37:24,18,10,1, 12.0,1,1, 5.797, 10292.859, 257.526, 53233.162 24/04/19,19:37:24,19,10,1, 12.0,1,1, 5.797, 10292.926, 257.444, 53233.153 24/04/19,19:37:25,00,10,1, 12.0,1,1, 5.798, 10292.926, 257.444, 53233.153 24/04/19,19:37:25,01,10,1, 12.0,1,1, 5.798, 10293.011, 257.310, 53233.208 24/04/19,19:37:25,02,10,1, 12.0,1,1, 5.798, 10293.008, 257.247, 53233.093 24/04/19,19:37:25,03,10,1, 12.0,1,1, 5.798, 10293.072, 257.180, 53233.130 24/04/19,19:37:25,04,10,1, 12.0,1,1, 5.798, 10293.093, 257.112, 53233.081 24/04/19,19:37:25,05,10,1, 12.0,1,1, 5.798, 10293.143, 257.026, 53233.109 24/04/19,19:37:25,06,10,1, 12.0,1,1, 5.798, 10293.219, 256.951, 53233.002 24/04/19,19:37:25,07,10,1, 12.0,1,1, 5.798, 10293.233, 256.908, 53233.063 24/04/19,19:37:25,08,10,1, 12.0,1,1, 5.798, 10293.290, 256.844, 53233.021 24/04/19,19:37:25,09,10,1, 12.0,1,1, 5.798, 10293.360, 256.779, 53233.053 24/04/19,19:37:25,10,10,1, 12.0,1,1, 5.798, 10293.398, 256.699, 53233.011 24/04/19,19:37:25,11,10,1, 12.0,1,1, 5.798, 10293.424, 256.646, 53233.028 24/04/19,19:37:25,12,10,1, 12.0,1,1, 5.798, 10293.483, 256.570, 53233.031 24/04/19,19:37:25,13,10,1, 12.0,1,1, 5.798, 10293.509, 256.500, 53233.076 24/04/19,19:37:25,14,10,1, 12.0,1,1, 5.798, 10293.597, 256.467, 53233.073 24/04/19,19:37:25,15,10,1, 12.0,1,1, 5.798, 10293.637, 256.388, 53233.021 24/04/19,19:37:25,16,10,1, 12.0,1,1, 5.798, 10293.664, 256.341, 53233.009 24/04/19,19:37:25,17,10,1, 12.0,1,1, 5.798, 10293.768, 256.262, 53232.946 24/04/19,19:37:25,18,10,1, 12.0,1,1, 5.798, 10293.772, 256.213, 53233.040 24/04/19,19:37:25,19,10,1, 12.0,1,1, 5.798, 10293.841, 256.151, 53232.945 24/04/19,19:37:26,00,09,1, 11.9,1,1, 5.797, 10293.835, 256.151, 53232.945 24/04/19,19:37:26,01,09,1, 11.9,1,1, 5.797, 10293.917, 256.039, 53233.019 24/04/19,19:37:26,02,09,1, 11.9,1,1, 5.797, 10293.940, 255.972, 53233.001 24/04/19,19:37:26,03,09,1, 11.9,1,1, 5.797, 10294.019, 255.900, 53233.011 24/04/19,19:37:26,04,09,1, 11.9,1,1, 5.797, 10294.063, 255.874, 53233.026 24/04/19,19:37:26,05,09,1, 11.9,1,1, 5.797, 10294.094, 255.815, 53233.096 24/04/19,19:37:26,06,09,1, 11.9,1,1, 5.797, 10294.138, 255.753, 53233.117 24/04/19,19:37:26,07,09,1, 11.9,1,1, 5.797, 10294.174, 255.677, 53233.047 24/04/19,19:37:26,08,09,1, 11.9,1,1, 5.797, 10294.218, 255.627, 53232.987 24/04/19,19:37:26,09,09,1, 11.9,1,1, 5.797, 10294.274, 255.590, 53233.118 24/04/19,19:37:26,10,09,1, 11.9,1,1, 5.797, 10294.296, 255.517, 53233.012 24/04/19,19:37:26,11,09,1, 11.9,1,1, 5.797, 10294.363, 255.489, 53233.107 24/04/19,19:37:26,12,09,1, 11.9,1,1, 5.797, 10294.410, 255.433, 53233.070 24/04/19,19:37:26,13,09,1, 11.9,1,1, 5.797, 10294.434, 255.405, 53233.052 24/04/19,19:37:26,14,09,1, 11.9,1,1, 5.797, 10294.496, 255.365, 53233.070 24/04/19,19:37:26,15,09,1, 11.9,1,1, 5.797, 10294.503, 255.320, 53233.090 24/04/19,19:37:26,16,09,1, 11.9,1,1, 5.797, 10294.564, 255.263, 53233.057 24/04/19,19:37:26,17,09,1, 11.9,1,1, 5.797, 10294.608, 255.194, 53233.059 24/04/19,19:37:26,18,09,1, 11.9,1,1, 5.797, 10294.645, 255.137, 53233.073 24/04/19,19:37:26,19,09,1, 11.9,1,1, 5.797, 10294.682, 255.139, 53233.132 24/04/19,19:37:27,00,08,1, 11.9,1,1, 5.795, 10294.678, 255.139, 53233.132 24/04/19,19:37:27,01,08,1, 11.9,1,1, 5.795, 10294.758, 255.052, 53233.107 24/04/19,19:37:27,02,08,1, 11.9,1,1, 5.795, 10294.799, 255.003, 53233.140 24/04/19,19:37:27,03,08,1, 11.9,1,1, 5.795, 10294.815, 254.975, 53233.190 24/04/19,19:37:27,04,08,1, 11.9,1,1, 5.795, 10294.870, 254.930, 53233.168 24/04/19,19:37:27,05,08,1, 11.9,1,1, 5.795, 10294.911, 254.919, 53233.202 24/04/19,19:37:27,06,08,1, 11.9,1,1, 5.795, 10294.931, 254.868, 53233.198 24/04/19,19:37:27,07,08,1, 11.9,1,1, 5.795, 10294.966, 254.858, 53233.223 24/04/19,19:37:27,08,08,1, 11.9,1,1, 5.795, 10295.003, 254.821, 53233.203 24/04/19,19:37:27,09,08,1, 11.9,1,1, 5.795, 10295.040, 254.791, 53233.258 24/04/19,19:37:27,10,08,1, 11.9,1,1, 5.795, 10295.071, 254.771, 53233.176 24/04/19,19:37:27,11,08,1, 11.9,1,1, 5.795, 10295.090, 254.755, 53233.267 24/04/19,19:37:27,12,08,1, 11.9,1,1, 5.795, 10295.123, 254.747, 53233.333 24/04/19,19:37:27,13,08,1, 11.9,1,1, 5.795, 10295.179, 254.693, 53233.308 24/04/19,19:37:27,14,08,1, 11.9,1,1, 5.795, 10295.198, 254.692, 53233.342 24/04/19,19:37:27,15,08,1, 11.9,1,1, 5.795, 10295.246, 254.674, 53233.372 24/04/19,19:37:27,16,08,1, 11.9,1,1, 5.795, 10295.262, 254.675, 53233.401 24/04/19,19:37:27,17,08,1, 11.9,1,1, 5.795, 10295.306, 254.680, 53233.367 24/04/19,19:37:27,18,08,1, 11.9,1,1, 5.795, 10295.318, 254.638, 53233.388 24/04/19,19:37:27,19,08,1, 11.9,1,1, 5.795, 10295.356, 254.620, 53233.455 24/04/19,19:37:28,00,09,1, 11.9,1,1, 5.795, 10295.354, 254.620, 53233.455 24/04/19,19:37:28,01,09,1, 11.9,1,1, 5.795, 10295.425, 254.600, 53233.451 24/04/19,19:37:28,02,09,1, 11.9,1,1, 5.795, 10295.445, 254.615, 53233.467 24/04/19,19:37:28,03,09,1, 11.9,1,1, 5.795, 10295.458, 254.611, 53233.522 24/04/19,19:37:28,04,09,1, 11.9,1,1, 5.795, 10295.478, 254.585, 53233.523 24/04/19,19:37:28,05,09,1, 11.9,1,1, 5.795, 10295.535, 254.581, 53233.527 24/04/19,19:37:28,06,09,1, 11.9,1,1, 5.795, 10295.562, 254.585, 53233.583 24/04/19,19:37:28,07,09,1, 11.9,1,1, 5.795, 10295.582, 254.575, 53233.598 24/04/19,19:37:28,08,09,1, 11.9,1,1, 5.795, 10295.594, 254.565, 53233.634 24/04/19,19:37:28,09,09,1, 11.9,1,1, 5.795, 10295.640, 254.578, 53233.672 24/04/19,19:37:28,10,09,1, 11.9,1,1, 5.795, 10295.674, 254.567, 53233.693 24/04/19,19:37:28,11,09,1, 11.9,1,1, 5.795, 10295.677, 254.565, 53233.703 24/04/19,19:37:28,12,09,1, 11.9,1,1, 5.795, 10295.719, 254.559, 53233.755 24/04/19,19:37:28,13,09,1, 11.9,1,1, 5.795, 10295.737, 254.552, 53233.770 24/04/19,19:37:28,14,09,1, 11.9,1,1, 5.795, 10295.751, 254.538, 53233.784 24/04/19,19:37:28,15,09,1, 11.9,1,1, 5.795, 10295.788, 254.538, 53233.792 24/04/19,19:37:28,16,09,1, 11.9,1,1, 5.795, 10295.826, 254.515, 53233.787 24/04/19,19:37:28,17,09,1, 11.9,1,1, 5.795, 10295.821, 254.523, 53233.864 24/04/19,19:37:28,18,09,1, 11.9,1,1, 5.795, 10295.855, 254.514, 53233.895 24/04/19,19:37:28,19,09,1, 11.9,1,1, 5.795, 10295.866, 254.510, 53233.870 24/04/19,19:37:29,00,09,1, 11.9,1,1, 5.795, 10295.863, 254.510, 53233.870 24/04/19,19:37:29,01,09,1, 11.9,1,1, 5.795, 10295.892, 254.516, 53234.008 24/04/19,19:37:29,02,09,1, 11.9,1,1, 5.795, 10295.931, 254.511, 53233.940 24/04/19,19:37:29,03,09,1, 11.9,1,1, 5.795, 10295.955, 254.465, 53233.939 24/04/19,19:37:29,04,09,1, 11.9,1,1, 5.795, 10295.961, 254.488, 53233.966 24/04/19,19:37:29,05,09,1, 11.9,1,1, 5.795, 10295.953, 254.461, 53234.019 24/04/19,19:37:29,06,09,1, 11.9,1,1, 5.795, 10295.971, 254.456, 53234.030 24/04/19,19:37:29,07,09,1, 11.9,1,1, 5.795, 10295.958, 254.470, 53234.120 24/04/19,19:37:29,08,09,1, 11.9,1,1, 5.795, 10296.003, 254.454, 53234.089 24/04/19,19:37:29,09,09,1, 11.9,1,1, 5.795, 10296.017, 254.426, 53234.101 24/04/19,19:37:29,10,09,1, 11.9,1,1, 5.795, 10295.958, 254.419, 53234.090 24/04/19,19:37:29,11,09,1, 11.9,1,1, 5.795, 10295.984, 254.401, 53234.147 24/04/19,19:37:29,12,09,1, 11.9,1,1, 5.795, 10295.997, 254.391, 53234.151 24/04/19,19:37:29,13,09,1, 11.9,1,1, 5.795, 10295.991, 254.358, 53234.138 24/04/19,19:37:29,14,09,1, 11.9,1,1, 5.795, 10296.014, 254.375, 53234.189 24/04/19,19:37:29,15,09,1, 11.9,1,1, 5.795, 10296.028, 254.344, 53234.172 24/04/19,19:37:29,16,09,1, 11.9,1,1, 5.795, 10295.994, 254.353, 53234.220 24/04/19,19:37:29,17,09,1, 11.9,1,1, 5.795, 10296.031, 254.334, 53234.187 24/04/19,19:37:29,18,09,1, 11.9,1,1, 5.795, 10296.002, 254.338, 53234.249 24/04/19,19:37:29,19,09,1, 11.9,1,1, 5.795, 10296.008, 254.311, 53234.279 24/04/19,19:37:30,00,09,1, 11.9,1,1, 5.791, 10296.005, 254.311, 53234.279 24/04/19,19:37:30,01,09,1, 11.9,1,1, 5.791, 10295.979, 254.328, 53234.334 24/04/19,19:37:30,02,09,1, 11.9,1,1, 5.791, 10295.952, 254.306, 53234.338 24/04/19,19:37:30,03,09,1, 11.9,1,1, 5.791, 10295.974, 254.336, 53234.301 24/04/19,19:37:30,04,09,1, 11.9,1,1, 5.791, 10295.979, 254.294, 53234.338 24/04/19,19:37:30,05,09,1, 11.9,1,1, 5.791, 10295.966, 254.282, 53234.426 24/04/19,19:37:30,06,09,1, 11.9,1,1, 5.791, 10295.960, 254.276, 53234.422 24/04/19,19:37:30,07,09,1, 11.9,1,1, 5.791, 10295.940, 254.285, 53234.328 24/04/19,19:37:30,08,09,1, 11.9,1,1, 5.791, 10295.921, 254.292, 53234.434 24/04/19,19:37:30,09,09,1, 11.9,1,1, 5.791, 10295.895, 254.283, 53234.417 24/04/19,19:37:30,10,09,1, 11.9,1,1, 5.791, 10295.889, 254.248, 53234.315 24/04/19,19:37:30,11,09,1, 11.9,1,1, 5.791, 10295.859, 254.265, 53234.426 24/04/19,19:37:30,12,09,1, 11.9,1,1, 5.791, 10295.855, 254.252, 53234.416 24/04/19,19:37:30,13,09,1, 11.9,1,1, 5.791, 10295.836, 254.264, 53234.485 24/04/19,19:37:30,14,09,1, 11.9,1,1, 5.791, 10295.808, 254.266, 53234.472 24/04/19,19:37:30,15,09,1, 11.9,1,1, 5.791, 10295.809, 254.244, 53234.515 24/04/19,19:37:30,16,09,1, 11.9,1,1, 5.791, 10295.772, 254.221, 53234.503 24/04/19,19:37:30,17,09,1, 11.9,1,1, 5.791, 10295.763, 254.217, 53234.523 24/04/19,19:37:30,18,09,1, 11.9,1,1, 5.791, 10295.727, 254.216, 53234.535 24/04/19,19:37:30,19,09,1, 11.9,1,1, 5.791, 10295.722, 254.200, 53234.579 24/04/19,19:37:31,00,09,1, 11.8,1,1, 5.796, 10295.721, 254.200, 53234.579 24/04/19,19:37:31,01,09,1, 11.8,1,1, 5.796, 10295.683, 254.208, 53234.572 24/04/19,19:37:31,02,09,1, 11.8,1,1, 5.796, 10295.669, 254.204, 53234.584 24/04/19,19:37:31,03,09,1, 11.8,1,1, 5.796, 10295.633, 254.194, 53234.619 24/04/19,19:37:31,04,09,1, 11.8,1,1, 5.796, 10295.620, 254.196, 53234.633 24/04/19,19:37:31,05,09,1, 11.8,1,1, 5.796, 10295.594, 254.202, 53234.639 24/04/19,19:37:31,06,09,1, 11.8,1,1, 5.796, 10295.598, 254.192, 53234.664 24/04/19,19:37:31,07,09,1, 11.8,1,1, 5.796, 10295.578, 254.187, 53234.657 24/04/19,19:37:31,08,09,1, 11.8,1,1, 5.796, 10295.571, 254.185, 53234.669 24/04/19,19:37:31,09,09,1, 11.8,1,1, 5.796, 10295.542, 254.188, 53234.689 24/04/19,19:37:31,10,09,1, 11.8,1,1, 5.796, 10295.530, 254.191, 53234.683 24/04/19,19:37:31,11,09,1, 11.8,1,1, 5.796, 10295.529, 254.192, 53234.782 24/04/19,19:37:31,12,09,1, 11.8,1,1, 5.796, 10295.469, 254.182, 53234.762 24/04/19,19:37:31,13,09,1, 11.8,1,1, 5.796, 10295.493, 254.176, 53234.738 24/04/19,19:37:31,14,09,1, 11.8,1,1, 5.796, 10295.482, 254.200, 53234.742 24/04/19,19:37:31,15,09,1, 11.8,1,1, 5.796, 10295.460, 254.211, 53234.752 24/04/19,19:37:31,16,09,1, 11.8,1,1, 5.796, 10295.432, 254.196, 53234.795 24/04/19,19:37:31,17,09,1, 11.8,1,1, 5.796, 10295.400, 254.209, 53234.837 24/04/19,19:37:31,18,09,1, 11.8,1,1, 5.796, 10295.396, 254.212, 53234.765 24/04/19,19:37:31,19,09,1, 11.8,1,1, 5.796, 10295.375, 254.198, 53234.870 24/04/19,19:37:32,00,09,1, 11.9,1,1, 5.794, 10295.371, 254.198, 53234.870 24/04/19,19:37:32,01,09,1, 11.9,1,1, 5.794, 10295.350, 254.208, 53234.793 24/04/19,19:37:32,02,09,1, 11.9,1,1, 5.794, 10295.334, 254.233, 53234.893 24/04/19,19:37:32,03,09,1, 11.9,1,1, 5.794, 10295.314, 254.241, 53234.842 24/04/19,19:37:32,04,09,1, 11.9,1,1, 5.794, 10295.303, 254.245, 53234.884 24/04/19,19:37:32,05,09,1, 11.9,1,1, 5.794, 10295.288, 254.227, 53234.911 24/04/19,19:37:32,06,09,1, 11.9,1,1, 5.794, 10295.255, 254.250, 53234.973 24/04/19,19:37:32,07,09,1, 11.9,1,1, 5.794, 10295.248, 254.263, 53234.964 24/04/19,19:37:32,08,09,1, 11.9,1,1, 5.794, 10295.237, 254.266, 53234.920 24/04/19,19:37:32,09,09,1, 11.9,1,1, 5.794, 10295.249, 254.280, 53234.932 24/04/19,19:37:32,10,09,1, 11.9,1,1, 5.794, 10295.227, 254.272, 53234.963 24/04/19,19:37:32,11,09,1, 11.9,1,1, 5.794, 10295.207, 254.280, 53234.957 24/04/19,19:37:32,12,09,1, 11.9,1,1, 5.794, 10295.180, 254.312, 53235.006 24/04/19,19:37:32,13,09,1, 11.9,1,1, 5.794, 10295.197, 254.305, 53235.020 24/04/19,19:37:32,14,09,1, 11.9,1,1, 5.794, 10295.146, 254.318, 53235.017 24/04/19,19:37:32,15,09,1, 11.9,1,1, 5.794, 10295.152, 254.326, 53235.054 24/04/19,19:37:32,16,09,1, 11.9,1,1, 5.794, 10295.121, 254.338, 53235.097 24/04/19,19:37:32,17,09,1, 11.9,1,1, 5.794, 10295.117, 254.345, 53235.072 24/04/19,19:37:32,18,09,1, 11.9,1,1, 5.794, 10295.085, 254.369, 53235.123 24/04/19,19:37:32,19,09,1, 11.9,1,1, 5.794, 10295.080, 254.406, 53235.124 24/04/19,19:37:33,00,09,1, 11.9,1,1, 5.793, 10295.079, 254.406, 53235.124 24/04/19,19:37:33,01,09,1, 11.9,1,1, 5.793, 10295.055, 254.440, 53235.182 24/04/19,19:37:33,02,09,1, 11.9,1,1, 5.793, 10295.042, 254.454, 53235.175 24/04/19,19:37:33,03,09,1, 11.9,1,1, 5.793, 10295.005, 254.481, 53235.192 24/04/19,19:37:33,04,09,1, 11.9,1,1, 5.793, 10294.994, 254.469, 53235.215 24/04/19,19:37:33,05,09,1, 11.9,1,1, 5.793, 10294.995, 254.519, 53235.250 24/04/19,19:37:33,06,09,1, 11.9,1,1, 5.793, 10294.985, 254.512, 53235.285 24/04/19,19:37:33,07,09,1, 11.9,1,1, 5.793, 10294.960, 254.556, 53235.262 24/04/19,19:37:33,08,09,1, 11.9,1,1, 5.793, 10294.928, 254.539, 53235.309 24/04/19,19:37:33,09,09,1, 11.9,1,1, 5.793, 10294.930, 254.589, 53235.309 24/04/19,19:37:33,10,09,1, 11.9,1,1, 5.793, 10294.909, 254.618, 53235.332 24/04/19,19:37:33,11,09,1, 11.9,1,1, 5.793, 10294.884, 254.645, 53235.342 24/04/19,19:37:33,12,09,1, 11.9,1,1, 5.793, 10294.875, 254.681, 53235.383 24/04/19,19:37:33,13,09,1, 11.9,1,1, 5.793, 10294.849, 254.684, 53235.334 24/04/19,19:37:33,14,09,1, 11.9,1,1, 5.793, 10294.846, 254.715, 53235.426 24/04/19,19:37:33,15,09,1, 11.9,1,1, 5.793, 10294.826, 254.748, 53235.436 24/04/19,19:37:33,16,09,1, 11.9,1,1, 5.793, 10294.807, 254.788, 53235.401 24/04/19,19:37:33,17,09,1, 11.9,1,1, 5.793, 10294.788, 254.780, 53235.436 24/04/19,19:37:33,18,09,1, 11.9,1,1, 5.793, 10294.785, 254.814, 53235.482 24/04/19,19:37:33,19,09,1, 11.9,1,1, 5.793, 10294.754, 254.840, 53235.525 24/04/19,19:37:34,00,09,1, 11.9,1,1, 5.794, 10294.753, 254.840, 53235.525 24/04/19,19:37:34,01,09,1, 11.9,1,1, 5.794, 10294.720, 254.918, 53235.536 24/04/19,19:37:34,02,09,1, 11.9,1,1, 5.794, 10294.683, 254.934, 53235.528 24/04/19,19:37:34,03,09,1, 11.9,1,1, 5.794, 10294.705, 254.940, 53235.493 24/04/19,19:37:34,04,09,1, 11.9,1,1, 5.794, 10294.653, 254.971, 53235.531 24/04/19,19:37:34,05,09,1, 11.9,1,1, 5.794, 10294.642, 255.021, 53235.534 24/04/19,19:37:34,06,09,1, 11.9,1,1, 5.794, 10294.655, 255.059, 53235.561 24/04/19,19:37:34,07,09,1, 11.9,1,1, 5.794, 10294.614, 255.080, 53235.557 24/04/19,19:37:34,08,09,1, 11.9,1,1, 5.794, 10294.591, 255.086, 53235.576 24/04/19,19:37:34,09,09,1, 11.9,1,1, 5.794, 10294.594, 255.123, 53235.583 24/04/19,19:37:34,10,09,1, 11.9,1,1, 5.794, 10294.529, 255.151, 53235.628 24/04/19,19:37:34,11,09,1, 11.9,1,1, 5.794, 10294.542, 255.179, 53235.634 24/04/19,19:37:34,12,09,1, 11.9,1,1, 5.794, 10294.543, 255.213, 53235.620 24/04/19,19:37:34,13,09,1, 11.9,1,1, 5.794, 10294.520, 255.241, 53235.667 24/04/19,19:37:34,14,09,1, 11.9,1,1, 5.794, 10294.490, 255.299, 53235.721 24/04/19,19:37:34,15,09,1, 11.9,1,1, 5.794, 10294.462, 255.315, 53235.661 24/04/19,19:37:34,16,09,1, 11.9,1,1, 5.794, 10294.441, 255.333, 53235.632 24/04/19,19:37:34,17,09,1, 11.9,1,1, 5.794, 10294.422, 255.375, 53235.665 24/04/19,19:37:34,18,09,1, 11.9,1,1, 5.794, 10294.413, 255.362, 53235.719 24/04/19,19:37:34,19,09,1, 11.9,1,1, 5.794, 10294.379, 255.432, 53235.705 24/04/19,19:37:35,00,08,1, 11.9,1,1, 5.789, 10294.378, 255.432, 53235.705 24/04/19,19:37:35,01,08,1, 11.9,1,1, 5.789, 10294.395, 255.490, 53236.052 24/04/19,19:37:35,02,08,1, 11.9,1,1, 5.789, 10294.355, 255.464, 53235.629 24/04/19,19:37:35,03,08,1, 11.9,1,1, 5.789, 10294.317, 255.539, 53235.777 24/04/19,19:37:35,04,08,1, 11.9,1,1, 5.789, 10294.285, 255.560, 53235.780 24/04/19,19:37:35,05,08,1, 11.9,1,1, 5.789, 10294.270, 255.611, 53235.759 24/04/19,19:37:35,06,08,1, 11.9,1,1, 5.789, 10294.261, 255.625, 53235.797 24/04/19,19:37:35,07,08,1, 11.9,1,1, 5.789, 10294.245, 255.675, 53235.705 24/04/19,19:37:35,08,08,1, 11.9,1,1, 5.789, 10294.236, 255.706, 53235.841 24/04/19,19:37:35,09,08,1, 11.9,1,1, 5.789, 10294.217, 255.729, 53235.811 24/04/19,19:37:35,10,08,1, 11.9,1,1, 5.789, 10294.193, 255.770, 53235.785 24/04/19,19:37:35,11,08,1, 11.9,1,1, 5.789, 10294.175, 255.820, 53235.864 24/04/19,19:37:35,12,08,1, 11.9,1,1, 5.789, 10294.167, 255.884, 53235.900 24/04/19,19:37:35,13,08,1, 11.9,1,1, 5.789, 10294.159, 255.917, 53235.821 24/04/19,19:37:35,14,08,1, 11.9,1,1, 5.789, 10294.136, 255.958, 53235.914 24/04/19,19:37:35,15,08,1, 11.9,1,1, 5.789, 10294.118, 256.000, 53235.923 24/04/19,19:37:35,16,08,1, 11.9,1,1, 5.789, 10294.104, 256.083, 53235.942 24/04/19,19:37:35,17,08,1, 11.9,1,1, 5.789, 10294.111, 256.155, 53236.016 24/04/19,19:37:35,18,08,1, 11.9,1,1, 5.789, 10294.109, 256.163, 53235.897 24/04/19,19:37:35,19,08,1, 11.9,1,1, 5.789, 10294.073, 256.238, 53235.924 24/04/19,19:37:36,00,09,1, 11.9,1,1, 5.791, 10294.069, 256.238, 53235.924 24/04/19,19:37:36,01,09,1, 11.9,1,1, 5.791, 10294.058, 256.371, 53235.982 24/04/19,19:37:36,02,09,1, 11.9,1,1, 5.791, 10294.022, 256.449, 53236.072 24/04/19,19:37:36,03,09,1, 11.9,1,1, 5.791, 10293.999, 256.485, 53236.098 24/04/19,19:37:36,04,09,1, 11.9,1,1, 5.791, 10294.016, 256.579, 53236.153 24/04/19,19:37:36,05,09,1, 11.9,1,1, 5.791, 10293.989, 256.657, 53236.125 24/04/19,19:37:36,06,09,1, 11.9,1,1, 5.791, 10293.978, 256.750, 53236.146 24/04/19,19:37:36,07,09,1, 11.9,1,1, 5.791, 10293.950, 256.816, 53236.300 24/04/19,19:37:36,08,09,1, 11.9,1,1, 5.791, 10293.948, 256.882, 53236.225 24/04/19,19:37:36,09,09,1, 11.9,1,1, 5.791, 10293.931, 256.968, 53236.323 24/04/19,19:37:36,10,09,1, 11.9,1,1, 5.791, 10293.897, 257.072, 53236.350 24/04/19,19:37:36,11,09,1, 11.9,1,1, 5.791, 10293.883, 257.126, 53236.293 24/04/19,19:37:36,12,09,1, 11.9,1,1, 5.791, 10293.874, 257.200, 53236.319 24/04/19,19:37:36,13,09,1, 11.9,1,1, 5.791, 10293.876, 257.319, 53236.414 24/04/19,19:37:36,14,09,1, 11.9,1,1, 5.791, 10293.847, 257.433, 53236.491 24/04/19,19:37:36,15,09,1, 11.9,1,1, 5.791, 10293.848, 257.510, 53236.484 24/04/19,19:37:36,16,09,1, 11.9,1,1, 5.791, 10293.808, 257.601, 53236.582 24/04/19,19:37:36,17,09,1, 11.9,1,1, 5.791, 10293.765, 257.663, 53236.561 24/04/19,19:37:36,18,09,1, 11.9,1,1, 5.791, 10293.733, 257.765, 53236.624 24/04/19,19:37:36,19,09,1, 11.9,1,1, 5.791, 10293.748, 257.855, 53236.617 24/04/19,19:37:37,00,08,1, 11.9,1,1, 5.789, 10293.744, 257.855, 53236.617 24/04/19,19:37:37,01,08,1, 11.9,1,1, 5.789, 10293.682, 258.064, 53236.715 24/04/19,19:37:37,02,08,1, 11.9,1,1, 5.789, 10293.642, 258.134, 53236.762 24/04/19,19:37:37,03,08,1, 11.9,1,1, 5.789, 10293.634, 258.247, 53236.850 24/04/19,19:37:37,04,08,1, 11.9,1,1, 5.789, 10293.609, 258.324, 53236.814 24/04/19,19:37:37,05,08,1, 11.9,1,1, 5.789, 10293.564, 258.414, 53236.863 24/04/19,19:37:37,06,08,1, 11.9,1,1, 5.789, 10293.560, 258.531, 53236.928 24/04/19,19:37:37,07,08,1, 11.9,1,1, 5.789, 10293.541, 258.612, 53236.990 24/04/19,19:37:37,08,08,1, 11.9,1,1, 5.789, 10293.484, 258.701, 53236.923 24/04/19,19:37:37,09,08,1, 11.9,1,1, 5.789, 10293.466, 258.774, 53237.020 24/04/19,19:37:37,10,08,1, 11.9,1,1, 5.789, 10293.448, 258.871, 53237.005 24/04/19,19:37:37,11,08,1, 11.9,1,1, 5.789, 10293.398, 258.974, 53237.119 24/04/19,19:37:37,12,08,1, 11.9,1,1, 5.789, 10293.376, 259.064, 53237.100 24/04/19,19:37:37,13,08,1, 11.9,1,1, 5.789, 10293.330, 259.171, 53237.060 24/04/19,19:37:37,14,08,1, 11.9,1,1, 5.789, 10293.364, 259.258, 53237.155 24/04/19,19:37:37,15,08,1, 11.9,1,1, 5.789, 10293.279, 259.329, 53237.156 24/04/19,19:37:37,16,08,1, 11.9,1,1, 5.789, 10293.232, 259.455, 53237.238 24/04/19,19:37:37,17,08,1, 11.9,1,1, 5.789, 10293.210, 259.526, 53237.308 24/04/19,19:37:37,18,08,1, 11.9,1,1, 5.789, 10293.202, 259.640, 53237.307 24/04/19,19:37:37,19,08,1, 11.9,1,1, 5.789, 10293.152, 259.719, 53237.447 24/04/19,19:37:38,00,08,1, 11.9,1,1, 5.791, 10293.151, 259.719, 53237.447 24/04/19,19:37:38,01,08,1, 11.9,1,1, 5.791, 10293.100, 259.914, 53237.520 24/04/19,19:37:38,02,08,1, 11.9,1,1, 5.791, 10293.044, 259.976, 53237.491 24/04/19,19:37:38,03,08,1, 11.9,1,1, 5.791, 10293.045, 260.078, 53237.546 24/04/19,19:37:38,04,08,1, 11.9,1,1, 5.791, 10292.994, 260.176, 53237.593 24/04/19,19:37:38,05,08,1, 11.9,1,1, 5.791, 10292.954, 260.209, 53237.610 24/04/19,19:37:38,06,08,1, 11.9,1,1, 5.791, 10292.929, 260.338, 53237.706 24/04/19,19:37:38,07,08,1, 11.9,1,1, 5.791, 10292.884, 260.392, 53237.733 24/04/19,19:37:38,08,08,1, 11.9,1,1, 5.791, 10292.877, 260.477, 53237.690 24/04/19,19:37:38,09,08,1, 11.9,1,1, 5.791, 10292.816, 260.563, 53237.798 24/04/19,19:37:38,10,08,1, 11.9,1,1, 5.791, 10292.795, 260.651, 53237.765 24/04/19,19:37:38,11,08,1, 11.9,1,1, 5.791, 10292.769, 260.752, 53237.859 24/04/19,19:37:38,12,08,1, 11.9,1,1, 5.791, 10292.761, 260.814, 53237.899 24/04/19,19:37:38,13,08,1, 11.9,1,1, 5.791, 10292.708, 260.900, 53237.912 24/04/19,19:37:38,14,08,1, 11.9,1,1, 5.791, 10292.673, 260.970, 53238.127 24/04/19,19:37:38,15,08,1, 11.9,1,1, 5.791, 10292.606, 261.052, 53238.001 24/04/19,19:37:38,16,08,1, 11.9,1,1, 5.791, 10292.582, 261.152, 53238.045 24/04/19,19:37:38,17,08,1, 11.9,1,1, 5.791, 10292.563, 261.199, 53238.075 24/04/19,19:37:38,18,08,1, 11.9,1,1, 5.791, 10292.519, 261.283, 53238.078 24/04/19,19:37:38,19,08,1, 11.9,1,1, 5.791, 10292.483, 261.375, 53238.125 24/04/19,19:37:39,00,08,1, 11.9,1,1, 5.789, 10292.475, 261.375, 53238.125 24/04/19,19:37:39,01,08,1, 11.9,1,1, 5.789, 10292.400, 261.512, 53238.192 24/04/19,19:37:39,02,08,1, 11.9,1,1, 5.789, 10292.383, 261.609, 53238.276 24/04/19,19:37:39,03,08,1, 11.9,1,1, 5.789, 10292.355, 261.690, 53238.248 24/04/19,19:37:39,04,08,1, 11.9,1,1, 5.789, 10292.331, 261.761, 53238.310 24/04/19,19:37:39,05,08,1, 11.9,1,1, 5.789, 10292.305, 261.820, 53238.338 24/04/19,19:37:39,06,08,1, 11.9,1,1, 5.789, 10292.256, 261.902, 53238.401 24/04/19,19:37:39,07,08,1, 11.9,1,1, 5.789, 10292.212, 261.967, 53238.343 24/04/19,19:37:39,08,08,1, 11.9,1,1, 5.789, 10292.188, 262.060, 53238.451 24/04/19,19:37:39,09,08,1, 11.9,1,1, 5.789, 10292.156, 262.118, 53238.438 24/04/19,19:37:39,10,08,1, 11.9,1,1, 5.789, 10292.146, 262.178, 53238.474 24/04/19,19:37:39,11,08,1, 11.9,1,1, 5.789, 10292.117, 262.245, 53238.568 24/04/19,19:37:39,12,08,1, 11.9,1,1, 5.789, 10292.119, 262.307, 53238.555 24/04/19,19:37:39,13,08,1, 11.9,1,1, 5.789, 10292.036, 262.401, 53238.568 24/04/19,19:37:39,14,08,1, 11.9,1,1, 5.789, 10292.014, 262.454, 53238.618 24/04/19,19:37:39,15,08,1, 11.9,1,1, 5.789, 10291.997, 262.509, 53238.598 24/04/19,19:37:39,16,08,1, 11.9,1,1, 5.789, 10291.958, 262.590, 53238.658 24/04/19,19:37:39,17,08,1, 11.9,1,1, 5.789, 10291.922, 262.638, 53238.613 24/04/19,19:37:39,18,08,1, 11.9,1,1, 5.789, 10291.916, 262.689, 53238.670 24/04/19,19:37:39,19,08,1, 11.9,1,1, 5.789, 10291.880, 262.744, 53238.720 24/04/19,19:37:40,00,07,1, 12.0,1,1, 5.789, 10291.874, 262.744, 53238.720 24/04/19,19:37:40,01,07,1, 12.0,1,1, 5.789, 10291.806, 262.870, 53238.702 24/04/19,19:37:40,02,07,1, 12.0,1,1, 5.789, 10291.801, 262.940, 53238.838 24/04/19,19:37:40,03,07,1, 12.0,1,1, 5.789, 10291.770, 262.967, 53238.844 24/04/19,19:37:40,04,07,1, 12.0,1,1, 5.789, 10291.739, 263.052, 53238.814 24/04/19,19:37:40,05,07,1, 12.0,1,1, 5.789, 10291.739, 263.067, 53238.632 24/04/19,19:37:40,06,07,1, 12.0,1,1, 5.789, 10291.685, 263.154, 53238.852 24/04/19,19:37:40,07,07,1, 12.0,1,1, 5.789, 10291.628, 263.165, 53238.918 24/04/19,19:37:40,08,07,1, 12.0,1,1, 5.789, 10291.602, 263.193, 53238.896 24/04/19,19:37:40,09,07,1, 12.0,1,1, 5.789, 10291.593, 263.255, 53238.901 24/04/19,19:37:40,10,07,1, 12.0,1,1, 5.789, 10291.582, 263.317, 53238.924 24/04/19,19:37:40,11,07,1, 12.0,1,1, 5.789, 10291.564, 263.395, 53238.917 24/04/19,19:37:40,12,07,1, 12.0,1,1, 5.789, 10291.543, 263.419, 53239.044 24/04/19,19:37:40,13,07,1, 12.0,1,1, 5.789, 10291.546, 263.491, 53239.027 24/04/19,19:37:40,14,07,1, 12.0,1,1, 5.789, 10291.503, 263.503, 53239.086 24/04/19,19:37:40,15,07,1, 12.0,1,1, 5.789, 10291.476, 263.557, 53239.093 24/04/19,19:37:40,16,07,1, 12.0,1,1, 5.789, 10291.447, 263.566, 53239.034 24/04/19,19:37:40,17,07,1, 12.0,1,1, 5.789, 10291.435, 263.629, 53239.168 24/04/19,19:37:40,18,07,1, 12.0,1,1, 5.789, 10291.405, 263.657, 53239.161 24/04/19,19:37:40,19,07,1, 12.0,1,1, 5.789, 10291.385, 263.727, 53239.127 24/04/19,19:37:41,00,08,1, 11.9,1,1, 5.789, 10291.382, 263.727, 53239.127 24/04/19,19:37:41,01,08,1, 11.9,1,1, 5.789, 10291.362, 263.828, 53239.182 24/04/19,19:37:41,02,08,1, 11.9,1,1, 5.789, 10291.360, 263.850, 53239.226 24/04/19,19:37:41,03,08,1, 11.9,1,1, 5.789, 10291.344, 263.891, 53239.232 24/04/19,19:37:41,04,08,1, 11.9,1,1, 5.789, 10291.352, 263.929, 53239.238 24/04/19,19:37:41,05,08,1, 11.9,1,1, 5.789, 10291.343, 263.975, 53239.265 24/04/19,19:37:41,06,08,1, 11.9,1,1, 5.789, 10291.341, 264.017, 53239.251 24/04/19,19:37:41,07,08,1, 11.9,1,1, 5.789, 10291.315, 264.056, 53239.316 24/04/19,19:37:41,08,08,1, 11.9,1,1, 5.789, 10291.309, 264.107, 53239.357 24/04/19,19:37:41,09,08,1, 11.9,1,1, 5.789, 10291.316, 264.164, 53239.387 24/04/19,19:37:41,10,08,1, 11.9,1,1, 5.789, 10291.306, 264.164, 53239.409 24/04/19,19:37:41,11,08,1, 11.9,1,1, 5.789, 10291.284, 264.217, 53239.434 24/04/19,19:37:41,12,08,1, 11.9,1,1, 5.789, 10291.279, 264.251, 53239.418 24/04/19,19:37:41,13,08,1, 11.9,1,1, 5.789, 10291.273, 264.288, 53239.413 24/04/19,19:37:41,14,08,1, 11.9,1,1, 5.789, 10291.277, 264.325, 53239.403 24/04/19,19:37:41,15,08,1, 11.9,1,1, 5.789, 10291.272, 264.370, 53239.460 24/04/19,19:37:41,16,08,1, 11.9,1,1, 5.789, 10291.263, 264.424, 53239.501 24/04/19,19:37:41,17,08,1, 11.9,1,1, 5.789, 10291.269, 264.476, 53239.572 24/04/19,19:37:41,18,08,1, 11.9,1,1, 5.789, 10291.277, 264.499, 53239.586 24/04/19,19:37:41,19,08,1, 11.9,1,1, 5.789, 10291.241, 264.552, 53239.525 24/04/19,19:37:42,00,09,1, 11.9,1,1, 5.788, 10291.240, 264.552, 53239.525 24/04/19,19:37:42,01,09,1, 11.9,1,1, 5.788, 10291.256, 264.641, 53239.674 24/04/19,19:37:42,02,09,1, 11.9,1,1, 5.788, 10291.254, 264.690, 53239.719 24/04/19,19:37:42,03,09,1, 11.9,1,1, 5.788, 10291.236, 264.724, 53239.696 24/04/19,19:37:42,04,09,1, 11.9,1,1, 5.788, 10291.241, 264.788, 53239.727 24/04/19,19:37:42,05,09,1, 11.9,1,1, 5.788, 10291.225, 264.849, 53239.775 24/04/19,19:37:42,06,09,1, 11.9,1,1, 5.788, 10291.224, 264.839, 53239.693 24/04/19,19:37:42,07,09,1, 11.9,1,1, 5.788, 10291.239, 264.950, 53239.795 24/04/19,19:37:42,08,09,1, 11.9,1,1, 5.788, 10291.206, 264.934, 53239.810 24/04/19,19:37:42,09,09,1, 11.9,1,1, 5.788, 10291.214, 264.999, 53239.869 24/04/19,19:37:42,10,09,1, 11.9,1,1, 5.788, 10291.194, 265.053, 53239.807 24/04/19,19:37:42,11,09,1, 11.9,1,1, 5.788, 10291.174, 265.062, 53239.853 24/04/19,19:37:42,12,09,1, 11.9,1,1, 5.788, 10291.171, 265.156, 53239.936 24/04/19,19:37:42,13,09,1, 11.9,1,1, 5.788, 10291.133, 265.152, 53239.686 24/04/19,19:37:42,14,09,1, 11.9,1,1, 5.788, 10291.123, 265.242, 53240.024 24/04/19,19:37:42,15,09,1, 11.9,1,1, 5.788, 10291.129, 265.278, 53240.072 24/04/19,19:37:42,16,09,1, 11.9,1,1, 5.788, 10291.123, 265.311, 53240.034 24/04/19,19:37:42,17,09,1, 11.9,1,1, 5.788, 10291.123, 265.341, 53239.959 24/04/19,19:37:42,18,09,1, 11.9,1,1, 5.788, 10291.091, 265.377, 53240.014 24/04/19,19:37:42,19,09,1, 11.9,1,1, 5.788, 10291.049, 265.396, 53240.012 24/04/19,19:37:43,00,09,1, 11.8,1,1, 5.791, 10291.048, 265.396, 53240.012 24/04/19,19:37:43,01,09,1, 11.8,1,1, 5.791, 10291.060, 265.502, 53240.109 24/04/19,19:37:43,02,09,1, 11.8,1,1, 5.791, 10291.068, 265.511, 53240.066 24/04/19,19:37:43,03,09,1, 11.8,1,1, 5.791, 10291.038, 265.535, 53240.071 24/04/19,19:37:43,04,09,1, 11.8,1,1, 5.791, 10291.029, 265.596, 53240.117 24/04/19,19:37:43,05,09,1, 11.8,1,1, 5.791, 10291.007, 265.607, 53240.135 24/04/19,19:37:43,06,09,1, 11.8,1,1, 5.791, 10290.970, 265.653, 53240.162 24/04/19,19:37:43,07,09,1, 11.8,1,1, 5.791, 10290.973, 265.699, 53240.274 24/04/19,19:37:43,08,09,1, 11.8,1,1, 5.791, 10290.968, 265.742, 53240.257 24/04/19,19:37:43,09,09,1, 11.8,1,1, 5.791, 10290.976, 265.769, 53240.211 24/04/19,19:37:43,10,09,1, 11.8,1,1, 5.791, 10290.940, 265.826, 53240.355 24/04/19,19:37:43,11,09,1, 11.8,1,1, 5.791, 10290.950, 265.866, 53240.323 24/04/19,19:37:43,12,09,1, 11.8,1,1, 5.791, 10290.940, 265.892, 53240.281 24/04/19,19:37:43,13,09,1, 11.8,1,1, 5.791, 10290.928, 265.949, 53240.255 24/04/19,19:37:43,14,09,1, 11.8,1,1, 5.791, 10290.910, 265.994, 53240.349 24/04/19,19:37:43,15,09,1, 11.8,1,1, 5.791, 10290.937, 266.027, 53240.420 24/04/19,19:37:43,16,09,1, 11.8,1,1, 5.791, 10290.932, 266.105, 53240.394 24/04/19,19:37:43,17,09,1, 11.8,1,1, 5.791, 10290.895, 266.107, 53240.441 24/04/19,19:37:43,18,09,1, 11.8,1,1, 5.791, 10290.905, 266.135, 53240.354 24/04/19,19:37:43,19,09,1, 11.8,1,1, 5.791, 10290.914, 266.211, 53240.355 24/04/19,19:37:44,00,10,1, 11.9,1,1, 5.791, 10290.906, 266.211, 53240.355 24/04/19,19:37:44,01,10,1, 11.9,1,1, 5.791, 10290.887, 266.266, 53240.450 24/04/19,19:37:44,02,10,1, 11.9,1,1, 5.791, 10290.874, 266.274, 53240.445 24/04/19,19:37:44,03,10,1, 11.9,1,1, 5.791, 10290.867, 266.340, 53240.434 24/04/19,19:37:44,04,10,1, 11.9,1,1, 5.791, 10290.849, 266.377, 53240.564 24/04/19,19:37:44,05,10,1, 11.9,1,1, 5.791, 10290.840, 266.364, 53240.511 24/04/19,19:37:44,06,10,1, 11.9,1,1, 5.791, 10290.859, 266.419, 53240.591 24/04/19,19:37:44,07,10,1, 11.9,1,1, 5.791, 10290.877, 266.444, 53240.618 24/04/19,19:37:44,08,10,1, 11.9,1,1, 5.791, 10290.826, 266.440, 53240.540 24/04/19,19:37:44,09,10,1, 11.9,1,1, 5.791, 10290.826, 266.495, 53240.599 24/04/19,19:37:44,10,10,1, 11.9,1,1, 5.791, 10290.861, 266.503, 53240.567 24/04/19,19:37:44,11,10,1, 11.9,1,1, 5.791, 10290.836, 266.532, 53240.529 24/04/19,19:37:44,12,10,1, 11.9,1,1, 5.791, 10290.846, 266.567, 53240.625 24/04/19,19:37:44,13,10,1, 11.9,1,1, 5.791, 10290.849, 266.598, 53240.609 24/04/19,19:37:44,14,10,1, 11.9,1,1, 5.791, 10290.828, 266.586, 53240.560 24/04/19,19:37:44,15,10,1, 11.9,1,1, 5.791, 10290.838, 266.666, 53240.610 24/04/19,19:37:44,16,10,1, 11.9,1,1, 5.791, 10290.823, 266.673, 53240.729 24/04/19,19:37:44,17,10,1, 11.9,1,1, 5.791, 10290.833, 266.691, 53240.668 24/04/19,19:37:44,18,10,1, 11.9,1,1, 5.791, 10290.834, 266.702, 53240.647 24/04/19,19:37:44,19,10,1, 11.9,1,1, 5.791, 10290.833, 266.729, 53240.690 24/04/19,19:37:45,00,10,1, 12.0,1,1, 5.786, 10290.831, 266.729, 53240.690 24/04/19,19:37:45,01,10,1, 12.0,1,1, 5.786, 10290.838, 266.765, 53240.724 24/04/19,19:37:45,02,10,1, 12.0,1,1, 5.786, 10290.825, 266.770, 53240.750 24/04/19,19:37:45,03,10,1, 12.0,1,1, 5.786, 10290.830, 266.825, 53240.789 24/04/19,19:37:45,04,10,1, 12.0,1,1, 5.786, 10290.852, 266.828, 53240.782 24/04/19,19:37:45,05,10,1, 12.0,1,1, 5.786, 10290.826, 266.859, 53240.820 24/04/19,19:37:45,06,10,1, 12.0,1,1, 5.786, 10290.822, 266.866, 53240.884 24/04/19,19:37:45,07,10,1, 12.0,1,1, 5.786, 10290.817, 266.876, 53240.848 24/04/19,19:37:45,08,10,1, 12.0,1,1, 5.786, 10290.820, 266.881, 53240.876 24/04/19,19:37:45,09,10,1, 12.0,1,1, 5.786, 10290.816, 266.882, 53240.866 24/04/19,19:37:45,10,10,1, 12.0,1,1, 5.786, 10290.813, 266.916, 53240.904 24/04/19,19:37:45,11,10,1, 12.0,1,1, 5.786, 10290.831, 266.930, 53240.907 24/04/19,19:37:45,12,10,1, 12.0,1,1, 5.786, 10290.806, 266.956, 53240.936 24/04/19,19:37:45,13,10,1, 12.0,1,1, 5.786, 10290.818, 266.956, 53240.974 24/04/19,19:37:45,14,10,1, 12.0,1,1, 5.786, 10290.838, 266.968, 53240.947 24/04/19,19:37:45,15,10,1, 12.0,1,1, 5.786, 10290.828, 267.017, 53240.977 24/04/19,19:37:45,16,10,1, 12.0,1,1, 5.786, 10290.831, 267.004, 53240.977 24/04/19,19:37:45,17,10,1, 12.0,1,1, 5.786, 10290.825, 267.019, 53240.998 24/04/19,19:37:45,18,10,1, 12.0,1,1, 5.786, 10290.814, 267.048, 53241.010 24/04/19,19:37:45,19,10,1, 12.0,1,1, 5.786, 10290.816, 267.070, 53241.013 24/04/19,19:37:46,00,09,1, 11.9,1,1, 5.787, 10290.815, 267.070, 53241.013 24/04/19,19:37:46,01,09,1, 11.9,1,1, 5.787, 10290.816, 267.073, 53241.116 24/04/19,19:37:46,02,09,1, 11.9,1,1, 5.787, 10290.812, 267.100, 53241.125 24/04/19,19:37:46,03,09,1, 11.9,1,1, 5.787, 10290.811, 267.104, 53241.105 24/04/19,19:37:46,04,09,1, 11.9,1,1, 5.787, 10290.828, 267.123, 53241.075 24/04/19,19:37:46,05,09,1, 11.9,1,1, 5.787, 10290.838, 267.129, 53241.087 24/04/19,19:37:46,06,09,1, 11.9,1,1, 5.787, 10290.820, 267.135, 53241.152 24/04/19,19:37:46,07,09,1, 11.9,1,1, 5.787, 10290.819, 267.177, 53241.159 24/04/19,19:37:46,08,09,1, 11.9,1,1, 5.787, 10290.820, 267.167, 53241.180 24/04/19,19:37:46,09,09,1, 11.9,1,1, 5.787, 10290.840, 267.198, 53241.211 24/04/19,19:37:46,10,09,1, 11.9,1,1, 5.787, 10290.870, 267.202, 53241.170 24/04/19,19:37:46,11,09,1, 11.9,1,1, 5.787, 10290.872, 267.181, 53241.212 24/04/19,19:37:46,12,09,1, 11.9,1,1, 5.787, 10290.886, 267.203, 53241.217 24/04/19,19:37:46,13,09,1, 11.9,1,1, 5.787, 10290.889, 267.233, 53241.265 24/04/19,19:37:46,14,09,1, 11.9,1,1, 5.787, 10290.881, 267.248, 53241.259 24/04/19,19:37:46,15,09,1, 11.9,1,1, 5.787, 10290.895, 267.228, 53241.295 24/04/19,19:37:46,16,09,1, 11.9,1,1, 5.787, 10290.897, 267.246, 53241.270 24/04/19,19:37:46,17,09,1, 11.9,1,1, 5.787, 10290.927, 267.271, 53241.308 24/04/19,19:37:46,18,09,1, 11.9,1,1, 5.787, 10290.934, 267.283, 53241.350 24/04/19,19:37:46,19,09,1, 11.9,1,1, 5.787, 10290.964, 267.302, 53241.402 24/04/19,19:37:47,00,09,1, 11.9,1,1, 5.786, 10290.956, 267.302, 53241.402 24/04/19,19:37:47,01,09,1, 11.9,1,1, 5.786, 10290.965, 267.307, 53241.403 24/04/19,19:37:47,02,09,1, 11.9,1,1, 5.786, 10290.950, 267.308, 53241.363 24/04/19,19:37:47,03,09,1, 11.9,1,1, 5.786, 10290.967, 267.318, 53241.382 24/04/19,19:37:47,04,09,1, 11.9,1,1, 5.786, 10290.990, 267.337, 53241.450 24/04/19,19:37:47,05,09,1, 11.9,1,1, 5.786, 10290.986, 267.348, 53241.484 24/04/19,19:37:47,06,09,1, 11.9,1,1, 5.786, 10290.989, 267.368, 53241.496 24/04/19,19:37:47,07,09,1, 11.9,1,1, 5.786, 10290.997, 267.375, 53241.499 24/04/19,19:37:47,08,09,1, 11.9,1,1, 5.786, 10291.004, 267.380, 53241.538 24/04/19,19:37:47,09,09,1, 11.9,1,1, 5.786, 10291.010, 267.396, 53241.549 24/04/19,19:37:47,10,09,1, 11.9,1,1, 5.786, 10291.040, 267.440, 53241.574 24/04/19,19:37:47,11,09,1, 11.9,1,1, 5.786, 10291.035, 267.448, 53241.629 24/04/19,19:37:47,12,09,1, 11.9,1,1, 5.786, 10291.039, 267.415, 53241.589 24/04/19,19:37:47,13,09,1, 11.9,1,1, 5.786, 10291.040, 267.452, 53241.606 24/04/19,19:37:47,14,09,1, 11.9,1,1, 5.786, 10291.037, 267.460, 53241.663 24/04/19,19:37:47,15,09,1, 11.9,1,1, 5.786, 10291.043, 267.506, 53241.703 24/04/19,19:37:47,16,09,1, 11.9,1,1, 5.786, 10291.069, 267.519, 53241.723 24/04/19,19:37:47,17,09,1, 11.9,1,1, 5.786, 10291.073, 267.507, 53241.735 24/04/19,19:37:47,18,09,1, 11.9,1,1, 5.786, 10291.043, 267.544, 53241.784 24/04/19,19:37:47,19,09,1, 11.9,1,1, 5.786, 10291.076, 267.537, 53241.794 24/04/19,19:37:48,00,10,1, 11.9,1,1, 5.785, 10291.073, 267.537, 53241.794 24/04/19,19:37:48,01,10,1, 11.9,1,1, 5.785, 10291.099, 267.563, 53241.858 24/04/19,19:37:48,02,10,1, 11.9,1,1, 5.785, 10291.117, 267.552, 53241.865 24/04/19,19:37:48,03,10,1, 11.9,1,1, 5.785, 10291.119, 267.579, 53241.860 24/04/19,19:37:48,04,10,1, 11.9,1,1, 5.785, 10291.112, 267.588, 53241.914 24/04/19,19:37:48,05,10,1, 11.9,1,1, 5.785, 10291.128, 267.582, 53241.953 24/04/19,19:37:48,06,10,1, 11.9,1,1, 5.785, 10291.136, 267.602, 53241.987 24/04/19,19:37:48,07,10,1, 11.9,1,1, 5.785, 10291.165, 267.592, 53242.006 24/04/19,19:37:48,08,10,1, 11.9,1,1, 5.785, 10291.172, 267.618, 53242.029 24/04/19,19:37:48,09,10,1, 11.9,1,1, 5.785, 10291.176, 267.623, 53242.071 24/04/19,19:37:48,10,10,1, 11.9,1,1, 5.785, 10291.178, 267.615, 53242.070 24/04/19,19:37:48,11,10,1, 11.9,1,1, 5.785, 10291.195, 267.619, 53242.105 24/04/19,19:37:48,12,10,1, 11.9,1,1, 5.785, 10291.197, 267.610, 53242.125 24/04/19,19:37:48,13,10,1, 11.9,1,1, 5.785, 10291.193, 267.634, 53242.160 24/04/19,19:37:48,14,10,1, 11.9,1,1, 5.785, 10291.188, 267.639, 53242.189 24/04/19,19:37:48,15,10,1, 11.9,1,1, 5.785, 10291.185, 267.646, 53242.126 24/04/19,19:37:48,16,10,1, 11.9,1,1, 5.785, 10291.202, 267.636, 53242.207 24/04/19,19:37:48,17,10,1, 11.9,1,1, 5.785, 10291.186, 267.627, 53242.204 24/04/19,19:37:48,18,10,1, 11.9,1,1, 5.785, 10291.198, 267.618, 53242.206 24/04/19,19:37:48,19,10,1, 11.9,1,1, 5.785, 10291.166, 267.656, 53242.196 24/04/19,19:37:49,00,09,1, 11.9,1,1, 5.787, 10291.165, 267.656, 53242.196 24/04/19,19:37:49,01,09,1, 11.9,1,1, 5.787, 10291.184, 267.658, 53242.272 24/04/19,19:37:49,02,09,1, 11.9,1,1, 5.787, 10291.175, 267.629, 53242.290 24/04/19,19:37:49,03,09,1, 11.9,1,1, 5.787, 10291.179, 267.639, 53242.282 24/04/19,19:37:49,04,09,1, 11.9,1,1, 5.787, 10291.159, 267.648, 53242.299 24/04/19,19:37:49,05,09,1, 11.9,1,1, 5.787, 10291.167, 267.645, 53242.253 24/04/19,19:37:49,06,09,1, 11.9,1,1, 5.787, 10291.136, 267.612, 53242.303 24/04/19,19:37:49,07,09,1, 11.9,1,1, 5.787, 10291.135, 267.604, 53242.281 24/04/19,19:37:49,08,09,1, 11.9,1,1, 5.787, 10291.120, 267.598, 53242.280 24/04/19,19:37:49,09,09,1, 11.9,1,1, 5.787, 10291.111, 267.581, 53242.301 24/04/19,19:37:49,10,09,1, 11.9,1,1, 5.787, 10291.081, 267.579, 53242.283 24/04/19,19:37:49,11,09,1, 11.9,1,1, 5.787, 10291.087, 267.549, 53242.328 24/04/19,19:37:49,12,09,1, 11.9,1,1, 5.787, 10291.075, 267.538, 53242.359 24/04/19,19:37:49,13,09,1, 11.9,1,1, 5.787, 10291.055, 267.497, 53242.314 24/04/19,19:37:49,14,09,1, 11.9,1,1, 5.787, 10291.044, 267.472, 53242.347 24/04/19,19:37:49,15,09,1, 11.9,1,1, 5.787, 10290.997, 267.448, 53242.350 24/04/19,19:37:49,16,09,1, 11.9,1,1, 5.787, 10291.000, 267.437, 53242.353 24/04/19,19:37:49,17,09,1, 11.9,1,1, 5.787, 10291.000, 267.396, 53242.314 24/04/19,19:37:49,18,09,1, 11.9,1,1, 5.787, 10290.950, 267.358, 53242.385 24/04/19,19:37:49,19,09,1, 11.9,1,1, 5.787, 10290.909, 267.304, 53242.339 24/04/19,19:37:50,00,09,1, 11.9,1,1, 5.786, 10290.906, 267.304, 53242.339 24/04/19,19:37:50,01,09,1, 11.9,1,1, 5.786, 10290.854, 267.240, 53242.350 24/04/19,19:37:50,02,09,1, 11.9,1,1, 5.786, 10290.828, 267.219, 53242.304 24/04/19,19:37:50,03,09,1, 11.9,1,1, 5.786, 10290.838, 267.191, 53242.270 24/04/19,19:37:50,04,09,1, 11.9,1,1, 5.786, 10290.802, 267.146, 53242.348 24/04/19,19:37:50,05,09,1, 11.9,1,1, 5.786, 10290.776, 267.092, 53242.345 24/04/19,19:37:50,06,09,1, 11.9,1,1, 5.786, 10290.732, 267.024, 53242.288 24/04/19,19:37:50,07,09,1, 11.9,1,1, 5.786, 10290.721, 266.995, 53242.282 24/04/19,19:37:50,08,09,1, 11.9,1,1, 5.786, 10290.659, 266.935, 53242.331 24/04/19,19:37:50,09,09,1, 11.9,1,1, 5.786, 10290.655, 266.861, 53242.253 24/04/19,19:37:50,10,09,1, 11.9,1,1, 5.786, 10290.638, 266.822, 53242.279 24/04/19,19:37:50,11,09,1, 11.9,1,1, 5.786, 10290.605, 266.770, 53242.272 24/04/19,19:37:50,12,09,1, 11.9,1,1, 5.786, 10290.574, 266.714, 53242.302 24/04/19,19:37:50,13,09,1, 11.9,1,1, 5.786, 10290.572, 266.680, 53242.273 24/04/19,19:37:50,14,09,1, 11.9,1,1, 5.786, 10290.530, 266.616, 53242.265 24/04/19,19:37:50,15,09,1, 11.9,1,1, 5.786, 10290.527, 266.515, 53242.252 24/04/19,19:37:50,16,09,1, 11.9,1,1, 5.786, 10290.523, 266.467, 53242.214 24/04/19,19:37:50,17,09,1, 11.9,1,1, 5.786, 10290.500, 266.398, 53242.209 24/04/19,19:37:50,18,09,1, 11.9,1,1, 5.786, 10290.473, 266.341, 53242.225 24/04/19,19:37:50,19,09,1, 11.9,1,1, 5.786, 10290.479, 266.271, 53242.248 24/04/19,19:37:51,00,09,1, 11.9,1,1, 5.786, 10290.473, 266.271, 53242.248 24/04/19,19:37:51,01,09,1, 11.9,1,1, 5.786, 10290.436, 266.147, 53242.134 24/04/19,19:37:51,02,09,1, 11.9,1,1, 5.786, 10290.429, 266.065, 53242.167 24/04/19,19:37:51,03,09,1, 11.9,1,1, 5.786, 10290.390, 266.003, 53242.180 24/04/19,19:37:51,04,09,1, 11.9,1,1, 5.786, 10290.385, 265.919, 53242.160 24/04/19,19:37:51,05,09,1, 11.9,1,1, 5.786, 10290.374, 265.863, 53242.166 24/04/19,19:37:51,06,09,1, 11.9,1,1, 5.786, 10290.353, 265.780, 53242.155 24/04/19,19:37:51,07,09,1, 11.9,1,1, 5.786, 10290.346, 265.695, 53242.103 24/04/19,19:37:51,08,09,1, 11.9,1,1, 5.786, 10290.331, 265.614, 53242.056 24/04/19,19:37:51,09,09,1, 11.9,1,1, 5.786, 10290.309, 265.569, 53242.128 24/04/19,19:37:51,10,09,1, 11.9,1,1, 5.786, 10290.309, 265.485, 53242.044 24/04/19,19:37:51,11,09,1, 11.9,1,1, 5.786, 10290.281, 265.415, 53242.077 24/04/19,19:37:51,12,09,1, 11.9,1,1, 5.786, 10290.284, 265.327, 53242.067 24/04/19,19:37:51,13,09,1, 11.9,1,1, 5.786, 10290.275, 265.237, 53242.013 24/04/19,19:37:51,14,09,1, 11.9,1,1, 5.786, 10290.250, 265.175, 53242.006 24/04/19,19:37:51,15,09,1, 11.9,1,1, 5.786, 10290.224, 265.118, 53242.006 24/04/19,19:37:51,16,09,1, 11.9,1,1, 5.786, 10290.200, 265.041, 53242.019 24/04/19,19:37:51,17,09,1, 11.9,1,1, 5.786, 10290.156, 264.938, 53242.012 24/04/19,19:37:51,18,09,1, 11.9,1,1, 5.786, 10290.171, 264.909, 53241.984 24/04/19,19:37:51,19,09,1, 11.9,1,1, 5.786, 10290.159, 264.822, 53241.967 24/04/19,19:37:52,00,08,1, 11.9,1,1, 5.785, 10290.155, 264.822, 53241.967 24/04/19,19:37:52,01,08,1, 11.9,1,1, 5.785, 10290.126, 264.675, 53241.976 24/04/19,19:37:52,02,08,1, 11.9,1,1, 5.785, 10290.116, 264.589, 53241.950 24/04/19,19:37:52,03,08,1, 11.9,1,1, 5.785, 10290.117, 264.545, 53241.894 24/04/19,19:37:52,04,08,1, 11.9,1,1, 5.785, 10290.085, 264.480, 53241.921 24/04/19,19:37:52,05,08,1, 11.9,1,1, 5.785, 10290.049, 264.405, 53241.869 24/04/19,19:37:52,06,08,1, 11.9,1,1, 5.785, 10290.069, 264.339, 53241.870 24/04/19,19:37:52,07,08,1, 11.9,1,1, 5.785, 10290.039, 264.249, 53241.862 24/04/19,19:37:52,08,08,1, 11.9,1,1, 5.785, 10290.046, 264.211, 53241.867 24/04/19,19:37:52,09,08,1, 11.9,1,1, 5.785, 10290.020, 264.128, 53241.814 24/04/19,19:37:52,10,08,1, 11.9,1,1, 5.785, 10289.991, 264.057, 53241.851 24/04/19,19:37:52,11,08,1, 11.9,1,1, 5.785, 10289.981, 263.979, 53241.844 24/04/19,19:37:52,12,08,1, 11.9,1,1, 5.785, 10289.975, 263.936, 53241.776 24/04/19,19:37:52,13,08,1, 11.9,1,1, 5.785, 10289.961, 263.868, 53241.763 24/04/19,19:37:52,14,08,1, 11.9,1,1, 5.785, 10289.957, 263.833, 53241.805 24/04/19,19:37:52,15,08,1, 11.9,1,1, 5.785, 10289.931, 263.774, 53241.803 24/04/19,19:37:52,16,08,1, 11.9,1,1, 5.785, 10289.923, 263.726, 53241.774 24/04/19,19:37:52,17,08,1, 11.9,1,1, 5.785, 10289.860, 263.642, 53241.766 24/04/19,19:37:52,18,08,1, 11.9,1,1, 5.785, 10289.854, 263.593, 53241.759 24/04/19,19:37:52,19,08,1, 11.9,1,1, 5.785, 10289.848, 263.529, 53241.756 24/04/19,19:37:53,00,08,1, 11.9,1,1, 5.783, 10289.847, 263.529, 53241.756 24/04/19,19:37:53,01,08,1, 11.9,1,1, 5.783, 10289.811, 263.385, 53241.737 24/04/19,19:37:53,02,08,1, 11.9,1,1, 5.783, 10289.784, 263.338, 53241.665 24/04/19,19:37:53,03,08,1, 11.9,1,1, 5.783, 10289.754, 263.283, 53241.695 24/04/19,19:37:53,04,08,1, 11.9,1,1, 5.783, 10289.718, 263.221, 53241.687 24/04/19,19:37:53,05,08,1, 11.9,1,1, 5.783, 10289.703, 263.176, 53241.670 24/04/19,19:37:53,06,08,1, 11.9,1,1, 5.783, 10289.667, 263.118, 53241.632 24/04/19,19:37:53,07,08,1, 11.9,1,1, 5.783, 10289.653, 263.039, 53241.670 24/04/19,19:37:53,08,08,1, 11.9,1,1, 5.783, 10289.602, 262.991, 53241.663 24/04/19,19:37:53,09,08,1, 11.9,1,1, 5.783, 10289.580, 262.935, 53241.607 24/04/19,19:37:53,10,08,1, 11.9,1,1, 5.783, 10289.570, 262.844, 53241.559 24/04/19,19:37:53,11,08,1, 11.9,1,1, 5.783, 10289.516, 262.796, 53241.595 24/04/19,19:37:53,12,08,1, 11.9,1,1, 5.783, 10289.481, 262.746, 53241.535 24/04/19,19:37:53,13,08,1, 11.9,1,1, 5.783, 10289.435, 262.698, 53241.674 24/04/19,19:37:53,14,08,1, 11.9,1,1, 5.783, 10289.401, 262.609, 53241.553 24/04/19,19:37:53,15,08,1, 11.9,1,1, 5.783, 10289.358, 262.573, 53241.553 24/04/19,19:37:53,16,08,1, 11.9,1,1, 5.783, 10289.313, 262.527, 53241.608 24/04/19,19:37:53,17,08,1, 11.9,1,1, 5.783, 10289.261, 262.459, 53241.546 24/04/19,19:37:53,18,08,1, 11.9,1,1, 5.783, 10289.226, 262.399, 53241.516 24/04/19,19:37:53,19,08,1, 11.9,1,1, 5.783, 10289.176, 262.361, 53241.492 24/04/19,19:37:54,00,08,1, 12.0,1,1, 5.781, 10289.171, 262.361, 53241.492 24/04/19,19:37:54,01,08,1, 12.0,1,1, 5.781, 10289.090, 262.282, 53241.523 24/04/19,19:37:54,02,08,1, 12.0,1,1, 5.781, 10289.046, 262.217, 53241.486 24/04/19,19:37:54,03,08,1, 12.0,1,1, 5.781, 10288.993, 262.184, 53241.480 24/04/19,19:37:54,04,08,1, 12.0,1,1, 5.781, 10288.929, 262.136, 53241.459 24/04/19,19:37:54,05,08,1, 12.0,1,1, 5.781, 10288.886, 262.115, 53241.467 24/04/19,19:37:54,06,08,1, 12.0,1,1, 5.781, 10288.826, 262.066, 53241.444 24/04/19,19:37:54,07,08,1, 12.0,1,1, 5.781, 10288.785, 262.007, 53241.488 24/04/19,19:37:54,08,08,1, 12.0,1,1, 5.781, 10288.701, 261.981, 53241.445 24/04/19,19:37:54,09,08,1, 12.0,1,1, 5.781, 10288.652, 261.952, 53241.416 24/04/19,19:37:54,10,08,1, 12.0,1,1, 5.781, 10288.593, 261.916, 53241.458 24/04/19,19:37:54,11,08,1, 12.0,1,1, 5.781, 10288.531, 261.870, 53241.441 24/04/19,19:37:54,12,08,1, 12.0,1,1, 5.781, 10288.456, 261.845, 53241.433 24/04/19,19:37:54,13,08,1, 12.0,1,1, 5.781, 10288.433, 261.820, 53241.485 24/04/19,19:37:54,14,08,1, 12.0,1,1, 5.781, 10288.328, 261.781, 53241.438 24/04/19,19:37:54,15,08,1, 12.0,1,1, 5.781, 10288.287, 261.744, 53241.423 24/04/19,19:37:54,16,08,1, 12.0,1,1, 5.781, 10288.233, 261.722, 53241.450 24/04/19,19:37:54,17,08,1, 12.0,1,1, 5.781, 10288.184, 261.704, 53241.563 24/04/19,19:37:54,18,08,1, 12.0,1,1, 5.781, 10288.113, 261.675, 53241.449 24/04/19,19:37:54,19,08,1, 12.0,1,1, 5.781, 10288.043, 261.636, 53241.427 24/04/19,19:37:55,00,08,1, 11.9,1,1, 5.783, 10288.036, 261.636, 53241.427 24/04/19,19:37:55,01,08,1, 11.9,1,1, 5.783, 10287.932, 261.622, 53241.530 24/04/19,19:37:55,02,08,1, 11.9,1,1, 5.783, 10287.886, 261.581, 53241.512 24/04/19,19:37:55,03,08,1, 11.9,1,1, 5.783, 10287.816, 261.552, 53241.509 24/04/19,19:37:55,04,08,1, 11.9,1,1, 5.783, 10287.764, 261.534, 53241.527 24/04/19,19:37:55,05,08,1, 11.9,1,1, 5.783, 10287.708, 261.508, 53241.659 24/04/19,19:37:55,06,08,1, 11.9,1,1, 5.783, 10287.669, 261.479, 53241.599 24/04/19,19:37:55,07,08,1, 11.9,1,1, 5.783, 10287.601, 261.479, 53241.617 24/04/19,19:37:55,08,08,1, 11.9,1,1, 5.783, 10287.535, 261.445, 53241.561 24/04/19,19:37:55,09,08,1, 11.9,1,1, 5.783, 10287.483, 261.389, 53241.537 24/04/19,19:37:55,10,08,1, 11.9,1,1, 5.783, 10287.444, 261.404, 53241.658 24/04/19,19:37:55,11,08,1, 11.9,1,1, 5.783, 10287.402, 261.391, 53241.650 24/04/19,19:37:55,12,08,1, 11.9,1,1, 5.783, 10287.349, 261.373, 53241.645 24/04/19,19:37:55,13,08,1, 11.9,1,1, 5.783, 10287.309, 261.368, 53241.758 24/04/19,19:37:55,14,08,1, 11.9,1,1, 5.783, 10287.256, 261.308, 53241.740 24/04/19,19:37:55,15,08,1, 11.9,1,1, 5.783, 10287.223, 261.293, 53241.693 24/04/19,19:37:55,16,08,1, 11.9,1,1, 5.783, 10287.190, 261.296, 53241.668 24/04/19,19:37:55,17,08,1, 11.9,1,1, 5.783, 10287.160, 261.269, 53241.806 24/04/19,19:37:55,18,08,1, 11.9,1,1, 5.783, 10287.117, 261.241, 53241.800 24/04/19,19:37:55,19,08,1, 11.9,1,1, 5.783, 10287.094, 261.218, 53241.793 24/04/19,19:37:56,00,08,1, 11.9,1,1, 5.786, 10287.093, 261.218, 53241.793 24/04/19,19:37:56,01,08,1, 11.9,1,1, 5.786, 10287.033, 261.164, 53241.891 24/04/19,19:37:56,02,08,1, 11.9,1,1, 5.786, 10287.022, 261.160, 53241.924 24/04/19,19:37:56,03,08,1, 11.9,1,1, 5.786, 10286.989, 261.108, 53241.930 24/04/19,19:37:56,04,08,1, 11.9,1,1, 5.786, 10286.969, 261.090, 53241.960 24/04/19,19:37:56,05,08,1, 11.9,1,1, 5.786, 10286.949, 261.104, 53241.935 24/04/19,19:37:56,06,08,1, 11.9,1,1, 5.786, 10286.904, 261.053, 53241.937 24/04/19,19:37:56,07,08,1, 11.9,1,1, 5.786, 10286.886, 261.015, 53242.036 24/04/19,19:37:56,08,08,1, 11.9,1,1, 5.786, 10286.883, 261.033, 53242.044 24/04/19,19:37:56,09,08,1, 11.9,1,1, 5.786, 10286.885, 260.975, 53241.991 24/04/19,19:37:56,10,08,1, 11.9,1,1, 5.786, 10286.876, 260.995, 53242.078 24/04/19,19:37:56,11,08,1, 11.9,1,1, 5.786, 10286.856, 260.956, 53242.066 24/04/19,19:37:56,12,08,1, 11.9,1,1, 5.786, 10286.852, 260.919, 53242.114 24/04/19,19:37:56,13,08,1, 11.9,1,1, 5.786, 10286.807, 260.909, 53242.072 24/04/19,19:37:56,14,08,1, 11.9,1,1, 5.786, 10286.820, 260.892, 53242.109 24/04/19,19:37:56,15,08,1, 11.9,1,1, 5.786, 10286.823, 260.850, 53242.129 24/04/19,19:37:56,16,08,1, 11.9,1,1, 5.786, 10286.796, 260.839, 53242.236 24/04/19,19:37:56,17,08,1, 11.9,1,1, 5.786, 10286.802, 260.820, 53242.198 24/04/19,19:37:56,18,08,1, 11.9,1,1, 5.786, 10286.803, 260.788, 53242.276 24/04/19,19:37:56,19,08,1, 11.9,1,1, 5.786, 10286.793, 260.781, 53242.321 24/04/19,19:37:57,00,08,1, 11.9,1,1, 5.783, 10286.793, 260.781, 53242.321 24/04/19,19:37:57,01,08,1, 11.9,1,1, 5.783, 10286.801, 260.749, 53242.286 24/04/19,19:37:57,02,08,1, 11.9,1,1, 5.783, 10286.775, 260.749, 53242.433 24/04/19,19:37:57,03,08,1, 11.9,1,1, 5.783, 10286.766, 260.737, 53242.572 24/04/19,19:37:57,04,08,1, 11.9,1,1, 5.783, 10286.783, 260.717, 53242.547 24/04/19,19:37:57,05,08,1, 11.9,1,1, 5.783, 10286.799, 260.698, 53242.517 24/04/19,19:37:57,06,08,1, 11.9,1,1, 5.783, 10286.779, 260.667, 53242.544 24/04/19,19:37:57,07,08,1, 11.9,1,1, 5.783, 10286.752, 260.664, 53242.645 24/04/19,19:37:57,08,08,1, 11.9,1,1, 5.783, 10286.788, 260.654, 53242.670 24/04/19,19:37:57,09,08,1, 11.9,1,1, 5.783, 10286.751, 260.625, 53242.601 24/04/19,19:37:57,10,08,1, 11.9,1,1, 5.783, 10286.779, 260.642, 53242.751 24/04/19,19:37:57,11,08,1, 11.9,1,1, 5.783, 10286.819, 260.586, 53242.743 24/04/19,19:37:57,12,08,1, 11.9,1,1, 5.783, 10286.752, 260.592, 53242.732 24/04/19,19:37:57,13,08,1, 11.9,1,1, 5.783, 10286.783, 260.598, 53242.886 24/04/19,19:37:57,14,08,1, 11.9,1,1, 5.783, 10286.781, 260.574, 53242.833 24/04/19,19:37:57,15,08,1, 11.9,1,1, 5.783, 10286.753, 260.566, 53242.912 24/04/19,19:37:57,16,08,1, 11.9,1,1, 5.783, 10286.768, 260.551, 53242.824 24/04/19,19:37:57,17,08,1, 11.9,1,1, 5.783, 10286.753, 260.547, 53242.943 24/04/19,19:37:57,18,08,1, 11.9,1,1, 5.783, 10286.775, 260.517, 53242.926 24/04/19,19:37:57,19,08,1, 11.9,1,1, 5.783, 10286.764, 260.513, 53243.043 24/04/19,19:37:58,00,08,1, 11.9,1,1, 5.782, 10286.759, 260.513, 53243.043 24/04/19,19:37:58,01,08,1, 11.9,1,1, 5.782, 10286.753, 260.522, 53242.991 24/04/19,19:37:58,02,08,1, 11.9,1,1, 5.782, 10286.770, 260.519, 53243.121 24/04/19,19:37:58,03,08,1, 11.9,1,1, 5.782, 10286.768, 260.499, 53243.092 24/04/19,19:37:58,04,08,1, 11.9,1,1, 5.782, 10286.754, 260.489, 53243.159 24/04/19,19:37:58,05,08,1, 11.9,1,1, 5.782, 10286.769, 260.484, 53243.200 24/04/19,19:37:58,06,08,1, 11.9,1,1, 5.782, 10286.743, 260.467, 53243.080 24/04/19,19:37:58,07,08,1, 11.9,1,1, 5.782, 10286.725, 260.476, 53243.224 24/04/19,19:37:58,08,08,1, 11.9,1,1, 5.782, 10286.700, 260.466, 53243.307 24/04/19,19:37:58,09,08,1, 11.9,1,1, 5.782, 10286.673, 260.470, 53243.401 24/04/19,19:37:58,10,08,1, 11.9,1,1, 5.782, 10286.691, 260.458, 53243.277 24/04/19,19:37:58,11,08,1, 11.9,1,1, 5.782, 10286.689, 260.415, 53243.276 24/04/19,19:37:58,12,08,1, 11.9,1,1, 5.782, 10286.670, 260.430, 53243.359 24/04/19,19:37:58,13,08,1, 11.9,1,1, 5.782, 10286.663, 260.390, 53243.373 24/04/19,19:37:58,14,08,1, 11.9,1,1, 5.782, 10286.646, 260.392, 53243.463 24/04/19,19:37:58,15,08,1, 11.9,1,1, 5.782, 10286.629, 260.401, 53243.484 24/04/19,19:37:58,16,08,1, 11.9,1,1, 5.782, 10286.613, 260.384, 53243.523 24/04/19,19:37:58,17,08,1, 11.9,1,1, 5.782, 10286.597, 260.387, 53243.564 24/04/19,19:37:58,18,08,1, 11.9,1,1, 5.782, 10286.581, 260.388, 53243.549 24/04/19,19:37:58,19,08,1, 11.9,1,1, 5.782, 10286.556, 260.339, 53243.556 24/04/19,19:37:59,00,08,1, 11.9,1,1, 5.782, 10286.551, 260.339, 53243.556 24/04/19,19:37:59,01,08,1, 11.9,1,1, 5.782, 10286.538, 260.317, 53243.584 24/04/19,19:37:59,02,08,1, 11.9,1,1, 5.782, 10286.506, 260.314, 53243.616 24/04/19,19:37:59,03,08,1, 11.9,1,1, 5.782, 10286.483, 260.274, 53243.660 24/04/19,19:37:59,04,08,1, 11.9,1,1, 5.782, 10286.464, 260.255, 53243.700 24/04/19,19:37:59,05,08,1, 11.9,1,1, 5.782, 10286.434, 260.202, 53243.673 24/04/19,19:37:59,06,08,1, 11.9,1,1, 5.782, 10286.397, 260.170, 53243.704 24/04/19,19:37:59,07,08,1, 11.9,1,1, 5.782, 10286.359, 260.146, 53243.918 24/04/19,19:37:59,08,08,1, 11.9,1,1, 5.782, 10286.358, 260.085, 53243.801 24/04/19,19:37:59,09,08,1, 11.9,1,1, 5.782, 10286.335, 260.065, 53243.855 24/04/19,19:37:59,10,08,1, 11.9,1,1, 5.782, 10286.299, 260.021, 53243.885 24/04/19,19:37:59,11,08,1, 11.9,1,1, 5.782, 10286.246, 259.959, 53243.874 24/04/19,19:37:59,12,08,1, 11.9,1,1, 5.782, 10286.226, 259.903, 53243.862 24/04/19,19:37:59,13,08,1, 11.9,1,1, 5.782, 10286.181, 259.854, 53243.782 24/04/19,19:37:59,14,08,1, 11.9,1,1, 5.782, 10286.144, 259.813, 53243.821 24/04/19,19:37:59,15,08,1, 11.9,1,1, 5.782, 10286.155, 259.737, 53243.769 24/04/19,19:37:59,16,08,1, 11.9,1,1, 5.782, 10286.089, 259.690, 53243.997 24/04/19,19:37:59,17,08,1, 11.9,1,1, 5.782, 10286.042, 259.642, 53243.993 24/04/19,19:37:59,18,08,1, 11.9,1,1, 5.782, 10286.007, 259.568, 53243.965 24/04/19,19:37:59,19,08,1, 11.9,1,1, 5.782, 10285.985, 259.493, 53243.910 24/04/19,19:38:00,00,08,1, 11.9,1,1, 5.780, 10285.983, 259.493, 53243.910 24/04/19,19:38:00,01,08,1, 11.9,1,1, 5.780, 10285.890, 259.376, 53243.925 24/04/19,19:38:00,02,08,1, 11.9,1,1, 5.780, 10285.859, 259.253, 53243.798 24/04/19,19:38:00,03,08,1, 11.9,1,1, 5.780, 10285.787, 259.211, 53243.909 24/04/19,19:38:00,04,08,1, 11.9,1,1, 5.780, 10285.742, 259.150, 53243.867 24/04/19,19:38:00,05,08,1, 11.9,1,1, 5.780, 10285.697, 259.062, 53243.836 24/04/19,19:38:00,06,08,1, 11.9,1,1, 5.780, 10285.655, 259.020, 53243.890 24/04/19,19:38:00,07,08,1, 11.9,1,1, 5.780, 10285.616, 258.911, 53243.797 24/04/19,19:38:00,08,08,1, 11.9,1,1, 5.780, 10285.549, 258.825, 53243.803 24/04/19,19:38:00,09,08,1, 11.9,1,1, 5.780, 10285.524, 258.783, 53243.866 24/04/19,19:38:00,10,08,1, 11.9,1,1, 5.780, 10285.464, 258.717, 53243.891 24/04/19,19:38:00,11,08,1, 11.9,1,1, 5.780, 10285.442, 258.630, 53243.875 24/04/19,19:38:00,12,08,1, 11.9,1,1, 5.780, 10285.381, 258.573, 53243.922 24/04/19,19:38:00,13,08,1, 11.9,1,1, 5.780, 10285.338, 258.498, 53243.862 24/04/19,19:38:00,14,08,1, 11.9,1,1, 5.780, 10285.300, 258.435, 53243.863 24/04/19,19:38:00,15,08,1, 11.9,1,1, 5.780, 10285.255, 258.387, 53243.871 24/04/19,19:38:00,16,08,1, 11.9,1,1, 5.780, 10285.184, 258.298, 53243.846 24/04/19,19:38:00,17,08,1, 11.9,1,1, 5.780, 10285.174, 258.212, 53243.899 24/04/19,19:38:00,18,08,1, 11.9,1,1, 5.780, 10285.112, 258.182, 53243.929 24/04/19,19:38:00,19,08,1, 11.9,1,1, 5.780, 10285.066, 258.115, 53243.936 24/04/19,19:38:01,00,08,1, 11.9,1,1, 5.782, 10285.065, 258.115, 53243.936 24/04/19,19:38:01,01,08,1, 11.9,1,1, 5.782, 10284.953, 258.001, 53243.950 24/04/19,19:38:01,02,08,1, 11.9,1,1, 5.782, 10284.924, 257.931, 53243.970 24/04/19,19:38:01,03,08,1, 11.9,1,1, 5.782, 10284.871, 257.881, 53243.939 24/04/19,19:38:01,04,08,1, 11.9,1,1, 5.782, 10284.809, 257.807, 53243.884 24/04/19,19:38:01,05,08,1, 11.9,1,1, 5.782, 10284.786, 257.756, 53243.902 24/04/19,19:38:01,06,08,1, 11.9,1,1, 5.782, 10284.750, 257.699, 53243.933 24/04/19,19:38:01,07,08,1, 11.9,1,1, 5.782, 10284.682, 257.630, 53243.965 24/04/19,19:38:01,08,08,1, 11.9,1,1, 5.782, 10284.602, 257.581, 53243.980 24/04/19,19:38:01,09,08,1, 11.9,1,1, 5.782, 10284.591, 257.488, 53243.902 24/04/19,19:38:01,10,08,1, 11.9,1,1, 5.782, 10284.551, 257.480, 53243.934 24/04/19,19:38:01,11,08,1, 11.9,1,1, 5.782, 10284.495, 257.402, 53243.935 24/04/19,19:38:01,12,08,1, 11.9,1,1, 5.782, 10284.420, 257.345, 53244.003 24/04/19,19:38:01,13,08,1, 11.9,1,1, 5.782, 10284.395, 257.266, 53243.980 24/04/19,19:38:01,14,08,1, 11.9,1,1, 5.782, 10284.351, 257.210, 53243.970 24/04/19,19:38:01,15,08,1, 11.9,1,1, 5.782, 10284.278, 257.129, 53243.987 24/04/19,19:38:01,16,08,1, 11.9,1,1, 5.782, 10284.279, 257.064, 53243.990 24/04/19,19:38:01,17,08,1, 11.9,1,1, 5.782, 10284.191, 257.021, 53243.994 24/04/19,19:38:01,18,08,1, 11.9,1,1, 5.782, 10284.132, 256.958, 53243.973 24/04/19,19:38:01,19,08,1, 11.9,1,1, 5.782, 10284.106, 256.915, 53244.002 24/04/19,19:38:02,00,08,1, 11.9,1,1, 5.784, 10284.106, 256.915, 53244.002 24/04/19,19:38:02,01,08,1, 11.9,1,1, 5.784, 10283.993, 256.792, 53244.069 24/04/19,19:38:02,02,08,1, 11.9,1,1, 5.784, 10283.975, 256.732, 53243.981 24/04/19,19:38:02,03,08,1, 11.9,1,1, 5.784, 10283.912, 256.662, 53244.049 24/04/19,19:38:02,04,08,1, 11.9,1,1, 5.784, 10283.868, 256.615, 53243.995 24/04/19,19:38:02,05,08,1, 11.9,1,1, 5.784, 10283.811, 256.534, 53243.923 24/04/19,19:38:02,06,08,1, 11.9,1,1, 5.784, 10283.752, 256.480, 53244.082 24/04/19,19:38:02,07,08,1, 11.9,1,1, 5.784, 10283.700, 256.397, 53243.967 24/04/19,19:38:02,08,08,1, 11.9,1,1, 5.784, 10283.664, 256.351, 53244.027 24/04/19,19:38:02,09,08,1, 11.9,1,1, 5.784, 10283.573, 256.313, 53244.049 24/04/19,19:38:02,10,08,1, 11.9,1,1, 5.784, 10283.547, 256.227, 53244.009 24/04/19,19:38:02,11,08,1, 11.9,1,1, 5.784, 10283.468, 256.207, 53243.959 24/04/19,19:38:02,12,08,1, 11.9,1,1, 5.784, 10283.408, 256.147, 53244.072 24/04/19,19:38:02,13,08,1, 11.9,1,1, 5.784, 10283.372, 256.101, 53243.961 24/04/19,19:38:02,14,08,1, 11.9,1,1, 5.784, 10283.295, 256.037, 53243.994 24/04/19,19:38:02,15,08,1, 11.9,1,1, 5.784, 10283.256, 255.977, 53243.999 24/04/19,19:38:02,16,08,1, 11.9,1,1, 5.784, 10283.199, 255.906, 53243.994 24/04/19,19:38:02,17,08,1, 11.9,1,1, 5.784, 10283.158, 255.852, 53243.995 24/04/19,19:38:02,18,08,1, 11.9,1,1, 5.784, 10283.081, 255.820, 53244.025 24/04/19,19:38:02,19,08,1, 11.9,1,1, 5.784, 10283.063, 255.735, 53244.018 24/04/19,19:38:03,00,08,1, 11.9,1,1, 5.780, 10283.062, 255.735, 53244.018 24/04/19,19:38:03,01,08,1, 11.9,1,1, 5.780, 10282.951, 255.635, 53243.956 24/04/19,19:38:03,02,08,1, 11.9,1,1, 5.780, 10282.900, 255.562, 53243.949 24/04/19,19:38:03,03,08,1, 11.9,1,1, 5.780, 10282.862, 255.520, 53243.987 24/04/19,19:38:03,04,08,1, 11.9,1,1, 5.780, 10282.806, 255.458, 53243.958 24/04/19,19:38:03,05,08,1, 11.9,1,1, 5.780, 10282.763, 255.393, 53243.940 24/04/19,19:38:03,06,08,1, 11.9,1,1, 5.780, 10282.722, 255.326, 53243.990 24/04/19,19:38:03,07,08,1, 11.9,1,1, 5.780, 10282.686, 255.281, 53243.926 24/04/19,19:38:03,08,08,1, 11.9,1,1, 5.780, 10282.645, 255.243, 53243.999 24/04/19,19:38:03,09,08,1, 11.9,1,1, 5.780, 10282.584, 255.180, 53243.982 24/04/19,19:38:03,10,08,1, 11.9,1,1, 5.780, 10282.556, 255.120, 53243.956 24/04/19,19:38:03,11,08,1, 11.9,1,1, 5.780, 10282.508, 255.050, 53243.885 24/04/19,19:38:03,12,08,1, 11.9,1,1, 5.780, 10282.465, 255.040, 53243.926 24/04/19,19:38:03,13,08,1, 11.9,1,1, 5.780, 10282.439, 254.961, 53243.919 24/04/19,19:38:03,14,08,1, 11.9,1,1, 5.780, 10282.407, 254.930, 53243.954 24/04/19,19:38:03,15,08,1, 11.9,1,1, 5.780, 10282.343, 254.865, 53243.848 24/04/19,19:38:03,16,08,1, 11.9,1,1, 5.780, 10282.300, 254.827, 53243.869 24/04/19,19:38:03,17,08,1, 11.9,1,1, 5.780, 10282.292, 254.767, 53243.899 24/04/19,19:38:03,18,08,1, 11.9,1,1, 5.780, 10282.241, 254.736, 53243.939 24/04/19,19:38:03,19,08,1, 11.9,1,1, 5.780, 10282.201, 254.684, 53243.851 24/04/19,19:38:04,00,08,1, 11.9,1,1, 5.777, 10282.195, 254.684, 53243.851 24/04/19,19:38:04,01,08,1, 11.9,1,1, 5.777, 10282.146, 254.593, 53243.888 24/04/19,19:38:04,02,08,1, 11.9,1,1, 5.777, 10282.128, 254.563, 53243.898 24/04/19,19:38:04,03,08,1, 11.9,1,1, 5.777, 10282.117, 254.523, 53243.899 24/04/19,19:38:04,04,08,1, 11.9,1,1, 5.777, 10282.039, 254.500, 53243.888 24/04/19,19:38:04,05,08,1, 11.9,1,1, 5.777, 10282.032, 254.439, 53243.862 24/04/19,19:38:04,06,08,1, 11.9,1,1, 5.777, 10282.017, 254.396, 53243.899 24/04/19,19:38:04,07,08,1, 11.9,1,1, 5.777, 10281.961, 254.333, 53243.814 24/04/19,19:38:04,08,08,1, 11.9,1,1, 5.777, 10281.964, 254.288, 53243.800 24/04/19,19:38:04,09,08,1, 11.9,1,1, 5.777, 10281.938, 254.254, 53243.817 24/04/19,19:38:04,10,08,1, 11.9,1,1, 5.777, 10281.935, 254.208, 53243.861 24/04/19,19:38:04,11,08,1, 11.9,1,1, 5.777, 10281.919, 254.146, 53243.917 24/04/19,19:38:04,12,08,1, 11.9,1,1, 5.777, 10281.896, 254.094, 53243.786 24/04/19,19:38:04,13,08,1, 11.9,1,1, 5.777, 10281.913, 254.045, 53243.770 24/04/19,19:38:04,14,08,1, 11.9,1,1, 5.777, 10281.883, 253.992, 53243.839 24/04/19,19:38:04,15,08,1, 11.9,1,1, 5.777, 10281.845, 253.965, 53243.873 24/04/19,19:38:04,16,08,1, 11.9,1,1, 5.777, 10281.855, 253.911, 53243.841 24/04/19,19:38:04,17,08,1, 11.9,1,1, 5.777, 10281.852, 253.847, 53243.806 24/04/19,19:38:04,18,08,1, 11.9,1,1, 5.777, 10281.832, 253.797, 53243.810 24/04/19,19:38:04,19,08,1, 11.9,1,1, 5.777, 10281.818, 253.720, 53243.868 24/04/19,19:38:05,00,09,1, 11.9,1,1, 5.778, 10281.811, 253.720, 53243.868 24/04/19,19:38:05,01,09,1, 11.9,1,1, 5.778, 10281.792, 253.597, 53243.846 24/04/19,19:38:05,02,09,1, 11.9,1,1, 5.778, 10281.787, 253.572, 53243.785 24/04/19,19:38:05,03,09,1, 11.9,1,1, 5.778, 10281.788, 253.480, 53243.779 24/04/19,19:38:05,04,09,1, 11.9,1,1, 5.778, 10281.788, 253.417, 53243.850 24/04/19,19:38:05,05,09,1, 11.9,1,1, 5.778, 10281.800, 253.333, 53243.819 24/04/19,19:38:05,06,09,1, 11.9,1,1, 5.778, 10281.782, 253.253, 53243.782 24/04/19,19:38:05,07,09,1, 11.9,1,1, 5.778, 10281.806, 253.189, 53243.792 24/04/19,19:38:05,08,09,1, 11.9,1,1, 5.778, 10281.768, 253.129, 53243.763 24/04/19,19:38:05,09,09,1, 11.9,1,1, 5.778, 10281.811, 253.033, 53243.773 24/04/19,19:38:05,10,09,1, 11.9,1,1, 5.778, 10281.804, 252.975, 53243.742 24/04/19,19:38:05,11,09,1, 11.9,1,1, 5.778, 10281.789, 252.893, 53243.757 24/04/19,19:38:05,12,09,1, 11.9,1,1, 5.778, 10281.797, 252.814, 53243.736 24/04/19,19:38:05,13,09,1, 11.9,1,1, 5.778, 10281.820, 252.727, 53243.743 24/04/19,19:38:05,14,09,1, 11.9,1,1, 5.778, 10281.834, 252.660, 53243.750 24/04/19,19:38:05,15,09,1, 11.9,1,1, 5.778, 10281.837, 252.585, 53243.738 24/04/19,19:38:05,16,09,1, 11.9,1,1, 5.778, 10281.858, 252.504, 53243.737 24/04/19,19:38:05,17,09,1, 11.9,1,1, 5.778, 10281.852, 252.422, 53243.731 24/04/19,19:38:05,18,09,1, 11.9,1,1, 5.778, 10281.874, 252.357, 53243.720 24/04/19,19:38:05,19,09,1, 11.9,1,1, 5.778, 10281.874, 252.274, 53243.736 24/04/19,19:38:06,00,09,1, 11.9,1,1, 5.778, 10281.869, 252.274, 53243.736 24/04/19,19:38:06,01,09,1, 11.9,1,1, 5.778, 10281.899, 252.096, 53243.698 24/04/19,19:38:06,02,09,1, 11.9,1,1, 5.778, 10281.896, 252.013, 53243.686 24/04/19,19:38:06,03,09,1, 11.9,1,1, 5.778, 10281.892, 251.935, 53243.684 24/04/19,19:38:06,04,09,1, 11.9,1,1, 5.778, 10281.902, 251.855, 53243.643 24/04/19,19:38:06,05,09,1, 11.9,1,1, 5.778, 10281.893, 251.762, 53243.717 24/04/19,19:38:06,06,09,1, 11.9,1,1, 5.778, 10281.928, 251.684, 53243.658 24/04/19,19:38:06,07,09,1, 11.9,1,1, 5.778, 10281.936, 251.601, 53243.705 24/04/19,19:38:06,08,09,1, 11.9,1,1, 5.778, 10281.935, 251.513, 53243.511 24/04/19,19:38:06,09,09,1, 11.9,1,1, 5.778, 10281.963, 251.449, 53243.770 24/04/19,19:38:06,10,09,1, 11.9,1,1, 5.778, 10281.928, 251.356, 53243.699 24/04/19,19:38:06,11,09,1, 11.9,1,1, 5.778, 10281.937, 251.246, 53243.696 24/04/19,19:38:06,12,09,1, 11.9,1,1, 5.778, 10281.942, 251.173, 53243.659 24/04/19,19:38:06,13,09,1, 11.9,1,1, 5.778, 10281.957, 251.103, 53243.719 24/04/19,19:38:06,14,09,1, 11.9,1,1, 5.778, 10281.965, 251.007, 53243.675 24/04/19,19:38:06,15,09,1, 11.9,1,1, 5.778, 10281.932, 250.931, 53243.625 24/04/19,19:38:06,16,09,1, 11.9,1,1, 5.778, 10281.953, 250.835, 53243.702 24/04/19,19:38:06,17,09,1, 11.9,1,1, 5.778, 10281.969, 250.768, 53243.640 24/04/19,19:38:06,18,09,1, 11.9,1,1, 5.778, 10281.966, 250.666, 53243.637 24/04/19,19:38:06,19,09,1, 11.9,1,1, 5.778, 10281.971, 250.584, 53243.680 24/04/19,19:38:07,00,08,1, 11.9,1,1, 5.778, 10281.969, 250.584, 53243.680 24/04/19,19:38:07,01,08,1, 11.9,1,1, 5.778, 10281.964, 250.433, 53243.689 24/04/19,19:38:07,02,08,1, 11.9,1,1, 5.778, 10281.994, 250.383, 53243.689 24/04/19,19:38:07,03,08,1, 11.9,1,1, 5.778, 10281.965, 250.302, 53243.774 24/04/19,19:38:07,04,08,1, 11.9,1,1, 5.778, 10282.001, 250.221, 53243.685 24/04/19,19:38:07,05,08,1, 11.9,1,1, 5.778, 10281.983, 250.137, 53243.705 24/04/19,19:38:07,06,08,1, 11.9,1,1, 5.778, 10281.971, 250.037, 53243.726 24/04/19,19:38:07,07,08,1, 11.9,1,1, 5.778, 10281.998, 250.015, 53243.962 24/04/19,19:38:07,08,08,1, 11.9,1,1, 5.778, 10282.011, 249.914, 53243.846 24/04/19,19:38:07,09,08,1, 11.9,1,1, 5.778, 10282.015, 249.827, 53243.814 24/04/19,19:38:07,10,08,1, 11.9,1,1, 5.778, 10282.017, 249.764, 53243.801 24/04/19,19:38:07,11,08,1, 11.9,1,1, 5.778, 10282.019, 249.699, 53243.828 24/04/19,19:38:07,12,08,1, 11.9,1,1, 5.778, 10282.039, 249.612, 53243.874 24/04/19,19:38:07,13,08,1, 11.9,1,1, 5.778, 10282.035, 249.537, 53243.859 24/04/19,19:38:07,14,08,1, 11.9,1,1, 5.778, 10282.026, 249.447, 53243.838 24/04/19,19:38:07,15,08,1, 11.9,1,1, 5.778, 10282.067, 249.373, 53243.816 24/04/19,19:38:07,16,08,1, 11.9,1,1, 5.778, 10282.048, 249.319, 53243.897 24/04/19,19:38:07,17,08,1, 11.9,1,1, 5.778, 10282.069, 249.218, 53243.832 24/04/19,19:38:07,18,08,1, 11.9,1,1, 5.778, 10282.094, 249.146, 53243.846 24/04/19,19:38:07,19,08,1, 11.9,1,1, 5.778, 10282.081, 249.088, 53243.922 24/04/19,19:38:08,00,08,1, 11.9,1,1, 5.778, 10282.078, 249.088, 53243.922 24/04/19,19:38:08,01,08,1, 11.9,1,1, 5.778, 10282.111, 248.957, 53243.886 24/04/19,19:38:08,02,08,1, 11.9,1,1, 5.778, 10282.098, 248.882, 53243.949 24/04/19,19:38:08,03,08,1, 11.9,1,1, 5.778, 10282.112, 248.817, 53243.919 24/04/19,19:38:08,04,08,1, 11.9,1,1, 5.778, 10282.150, 248.752, 53243.891 24/04/19,19:38:08,05,08,1, 11.9,1,1, 5.778, 10282.144, 248.701, 53243.954 24/04/19,19:38:08,06,08,1, 11.9,1,1, 5.778, 10282.143, 248.631, 53244.004 24/04/19,19:38:08,07,08,1, 11.9,1,1, 5.778, 10282.175, 248.560, 53243.994 24/04/19,19:38:08,08,08,1, 11.9,1,1, 5.778, 10282.211, 248.493, 53244.007 24/04/19,19:38:08,09,08,1, 11.9,1,1, 5.778, 10282.190, 248.436, 53244.063 24/04/19,19:38:08,10,08,1, 11.9,1,1, 5.778, 10282.186, 248.368, 53244.037 24/04/19,19:38:08,11,08,1, 11.9,1,1, 5.778, 10282.212, 248.308, 53244.046 24/04/19,19:38:08,12,08,1, 11.9,1,1, 5.778, 10282.222, 248.249, 53244.046 24/04/19,19:38:08,13,08,1, 11.9,1,1, 5.778, 10282.252, 248.162, 53244.072 24/04/19,19:38:08,14,08,1, 11.9,1,1, 5.778, 10282.266, 248.120, 53244.062 24/04/19,19:38:08,15,08,1, 11.9,1,1, 5.778, 10282.259, 248.067, 53244.091 24/04/19,19:38:08,16,08,1, 11.9,1,1, 5.778, 10282.291, 248.015, 53244.113 24/04/19,19:38:08,17,08,1, 11.9,1,1, 5.778, 10282.305, 247.950, 53244.120 24/04/19,19:38:08,18,08,1, 11.9,1,1, 5.778, 10282.298, 247.918, 53244.152 24/04/19,19:38:08,19,08,1, 11.9,1,1, 5.778, 10282.314, 247.826, 53244.108 24/04/19,19:38:09,00,08,1, 11.8,1,1, 5.776, 10282.311, 247.826, 53244.108 24/04/19,19:38:09,01,08,1, 11.8,1,1, 5.776, 10282.358, 247.722, 53244.107 24/04/19,19:38:09,02,08,1, 11.8,1,1, 5.776, 10282.369, 247.671, 53244.184 24/04/19,19:38:09,03,08,1, 11.8,1,1, 5.776, 10282.377, 247.626, 53244.156 24/04/19,19:38:09,04,08,1, 11.8,1,1, 5.776, 10282.416, 247.585, 53244.206 24/04/19,19:38:09,05,08,1, 11.8,1,1, 5.776, 10282.433, 247.514, 53244.224 24/04/19,19:38:09,06,08,1, 11.8,1,1, 5.776, 10282.446, 247.483, 53244.242 24/04/19,19:38:09,07,08,1, 11.8,1,1, 5.776, 10282.481, 247.435, 53244.269 24/04/19,19:38:09,08,08,1, 11.8,1,1, 5.776, 10282.523, 247.396, 53244.298 24/04/19,19:38:09,09,08,1, 11.8,1,1, 5.776, 10282.528, 247.339, 53244.296 24/04/19,19:38:09,10,08,1, 11.8,1,1, 5.776, 10282.547, 247.303, 53244.299 24/04/19,19:38:09,11,08,1, 11.8,1,1, 5.776, 10282.546, 247.255, 53244.317 24/04/19,19:38:09,12,08,1, 11.8,1,1, 5.776, 10282.602, 247.216, 53244.369 24/04/19,19:38:09,13,08,1, 11.8,1,1, 5.776, 10282.623, 247.181, 53244.373 24/04/19,19:38:09,14,08,1, 11.8,1,1, 5.776, 10282.640, 247.156, 53244.388 24/04/19,19:38:09,15,08,1, 11.8,1,1, 5.776, 10282.673, 247.131, 53244.385 24/04/19,19:38:09,16,08,1, 11.8,1,1, 5.776, 10282.697, 247.078, 53244.443 24/04/19,19:38:09,17,08,1, 11.8,1,1, 5.776, 10282.744, 247.077, 53244.381 24/04/19,19:38:09,18,08,1, 11.8,1,1, 5.776, 10282.755, 247.032, 53244.385 24/04/19,19:38:09,19,08,1, 11.8,1,1, 5.776, 10282.781, 247.013, 53244.384 24/04/19,19:38:10,00,08,1, 11.9,1,1, 5.778, 10282.779, 247.013, 53244.384 24/04/19,19:38:10,01,08,1, 11.9,1,1, 5.778, 10282.821, 246.930, 53244.406 24/04/19,19:38:10,02,08,1, 11.9,1,1, 5.778, 10282.869, 246.927, 53244.518 24/04/19,19:38:10,03,08,1, 11.9,1,1, 5.778, 10282.912, 246.894, 53244.547 24/04/19,19:38:10,04,08,1, 11.9,1,1, 5.778, 10282.945, 246.836, 53244.500 24/04/19,19:38:10,05,08,1, 11.9,1,1, 5.778, 10282.973, 246.823, 53244.454 24/04/19,19:38:10,06,08,1, 11.9,1,1, 5.778, 10283.031, 246.788, 53244.547 24/04/19,19:38:10,07,08,1, 11.9,1,1, 5.778, 10283.052, 246.780, 53244.562 24/04/19,19:38:10,08,08,1, 11.9,1,1, 5.778, 10283.096, 246.763, 53244.536 24/04/19,19:38:10,09,08,1, 11.9,1,1, 5.778, 10283.148, 246.713, 53244.545 24/04/19,19:38:10,10,08,1, 11.9,1,1, 5.778, 10283.165, 246.703, 53244.588 24/04/19,19:38:10,11,08,1, 11.9,1,1, 5.778, 10283.230, 246.653, 53244.567 24/04/19,19:38:10,12,08,1, 11.9,1,1, 5.778, 10283.268, 246.650, 53244.652 24/04/19,19:38:10,13,08,1, 11.9,1,1, 5.778, 10283.321, 246.631, 53244.630 24/04/19,19:38:10,14,08,1, 11.9,1,1, 5.778, 10283.384, 246.607, 53244.633 24/04/19,19:38:10,15,08,1, 11.9,1,1, 5.778, 10283.407, 246.584, 53244.652 24/04/19,19:38:10,16,08,1, 11.9,1,1, 5.778, 10283.461, 246.561, 53244.652 24/04/19,19:38:10,17,08,1, 11.9,1,1, 5.778, 10283.513, 246.555, 53244.676 24/04/19,19:38:10,18,08,1, 11.9,1,1, 5.778, 10283.575, 246.548, 53244.736 24/04/19,19:38:10,19,08,1, 11.9,1,1, 5.778, 10283.627, 246.522, 53244.752 24/04/19,19:38:11,00,07,1, 11.9,1,1, 5.775, 10283.622, 246.522, 53244.752 24/04/19,19:38:11,01,07,1, 11.9,1,1, 5.775, 10283.746, 246.507, 53244.793 24/04/19,19:38:11,02,07,1, 11.9,1,1, 5.775, 10283.797, 246.484, 53244.798 24/04/19,19:38:11,03,07,1, 11.9,1,1, 5.775, 10283.878, 246.469, 53244.786 24/04/19,19:38:11,04,07,1, 11.9,1,1, 5.775, 10283.929, 246.449, 53244.786 24/04/19,19:38:11,05,07,1, 11.9,1,1, 5.775, 10283.989, 246.458, 53244.804 24/04/19,19:38:11,06,07,1, 11.9,1,1, 5.775, 10284.033, 246.440, 53244.833 24/04/19,19:38:11,07,07,1, 11.9,1,1, 5.775, 10284.117, 246.439, 53244.799 24/04/19,19:38:11,08,07,1, 11.9,1,1, 5.775, 10284.172, 246.416, 53244.869 24/04/19,19:38:11,09,07,1, 11.9,1,1, 5.775, 10284.255, 246.402, 53244.862 24/04/19,19:38:11,10,07,1, 11.9,1,1, 5.775, 10284.326, 246.391, 53244.872 24/04/19,19:38:11,11,07,1, 11.9,1,1, 5.775, 10284.387, 246.393, 53244.855 24/04/19,19:38:11,12,07,1, 11.9,1,1, 5.775, 10284.456, 246.365, 53244.935 24/04/19,19:38:11,13,07,1, 11.9,1,1, 5.775, 10284.549, 246.366, 53244.940 24/04/19,19:38:11,14,07,1, 11.9,1,1, 5.775, 10284.613, 246.331, 53244.911 24/04/19,19:38:11,15,07,1, 11.9,1,1, 5.775, 10284.686, 246.335, 53245.084 24/04/19,19:38:11,16,07,1, 11.9,1,1, 5.775, 10284.741, 246.336, 53244.901 24/04/19,19:38:11,17,07,1, 11.9,1,1, 5.775, 10284.805, 246.309, 53245.045 24/04/19,19:38:11,18,07,1, 11.9,1,1, 5.775, 10284.881, 246.292, 53244.974 24/04/19,19:38:11,19,07,1, 11.9,1,1, 5.775, 10284.991, 246.276, 53244.967 24/04/19,19:38:12,00,09,1, 11.8,1,1, 5.774, 10284.990, 246.276, 53244.967 24/04/19,19:38:12,01,09,1, 11.8,1,1, 5.774, 10285.110, 246.250, 53244.976 24/04/19,19:38:12,02,09,1, 11.8,1,1, 5.774, 10285.226, 246.237, 53244.988 24/04/19,19:38:12,03,09,1, 11.8,1,1, 5.774, 10285.282, 246.201, 53245.006 24/04/19,19:38:12,04,09,1, 11.8,1,1, 5.774, 10285.369, 246.214, 53245.013 24/04/19,19:38:12,05,09,1, 11.8,1,1, 5.774, 10285.434, 246.218, 53245.165 24/04/19,19:38:12,06,09,1, 11.8,1,1, 5.774, 10285.497, 246.171, 53245.016 24/04/19,19:38:12,07,09,1, 11.8,1,1, 5.774, 10285.582, 246.173, 53245.027 24/04/19,19:38:12,08,09,1, 11.8,1,1, 5.774, 10285.675, 246.165, 53245.239 24/04/19,19:38:12,09,09,1, 11.8,1,1, 5.774, 10285.784, 246.125, 53245.024 24/04/19,19:38:12,10,09,1, 11.8,1,1, 5.774, 10285.835, 246.133, 53245.063 24/04/19,19:38:12,11,09,1, 11.8,1,1, 5.774, 10285.932, 246.122, 53245.080 24/04/19,19:38:12,12,09,1, 11.8,1,1, 5.774, 10285.988, 246.129, 53245.096 24/04/19,19:38:12,13,09,1, 11.8,1,1, 5.774, 10286.074, 246.092, 53245.110 24/04/19,19:38:12,14,09,1, 11.8,1,1, 5.774, 10286.150, 246.079, 53245.150 24/04/19,19:38:12,15,09,1, 11.8,1,1, 5.774, 10286.212, 246.068, 53245.119 24/04/19,19:38:12,16,09,1, 11.8,1,1, 5.774, 10286.262, 246.066, 53245.120 24/04/19,19:38:12,17,09,1, 11.8,1,1, 5.774, 10286.348, 246.069, 53245.159 24/04/19,19:38:12,18,09,1, 11.8,1,1, 5.774, 10286.442, 246.075, 53245.175 24/04/19,19:38:12,19,09,1, 11.8,1,1, 5.774, 10286.504, 246.074, 53245.133 24/04/19,19:38:13,00,09,1, 11.9,1,1, 5.776, 10286.500, 246.074, 53245.133 24/04/19,19:38:13,01,09,1, 11.9,1,1, 5.776, 10286.653, 246.042, 53245.220 24/04/19,19:38:13,02,09,1, 11.9,1,1, 5.776, 10286.693, 246.055, 53245.227 24/04/19,19:38:13,03,09,1, 11.9,1,1, 5.776, 10286.823, 246.010, 53245.245 24/04/19,19:38:13,04,09,1, 11.9,1,1, 5.776, 10286.857, 246.018, 53245.262 24/04/19,19:38:13,05,09,1, 11.9,1,1, 5.776, 10286.941, 246.009, 53245.265 24/04/19,19:38:13,06,09,1, 11.9,1,1, 5.776, 10287.022, 246.001, 53245.275 24/04/19,19:38:13,07,09,1, 11.9,1,1, 5.776, 10287.085, 245.994, 53245.302 24/04/19,19:38:13,08,09,1, 11.9,1,1, 5.776, 10287.181, 245.998, 53245.285 24/04/19,19:38:13,09,09,1, 11.9,1,1, 5.776, 10287.231, 246.007, 53245.324 24/04/19,19:38:13,10,09,1, 11.9,1,1, 5.776, 10287.344, 245.965, 53245.319 24/04/19,19:38:13,11,09,1, 11.9,1,1, 5.776, 10287.398, 245.967, 53245.369 24/04/19,19:38:13,12,09,1, 11.9,1,1, 5.776, 10287.455, 245.958, 53245.351 24/04/19,19:38:13,13,09,1, 11.9,1,1, 5.776, 10287.529, 245.944, 53245.354 24/04/19,19:38:13,14,09,1, 11.9,1,1, 5.776, 10287.602, 245.913, 53245.412 24/04/19,19:38:13,15,09,1, 11.9,1,1, 5.776, 10287.669, 245.930, 53245.444 24/04/19,19:38:13,16,09,1, 11.9,1,1, 5.776, 10287.734, 245.872, 53245.459 24/04/19,19:38:13,17,09,1, 11.9,1,1, 5.776, 10287.815, 245.873, 53245.462 24/04/19,19:38:13,18,09,1, 11.9,1,1, 5.776, 10287.860, 245.844, 53245.422 24/04/19,19:38:13,19,09,1, 11.9,1,1, 5.776, 10287.932, 245.823, 53245.456 24/04/19,19:38:14,00,09,1, 11.9,1,1, 5.775, 10287.927, 245.823, 53245.456 24/04/19,19:38:14,01,09,1, 11.9,1,1, 5.775, 10288.051, 245.772, 53245.483 24/04/19,19:38:14,02,09,1, 11.9,1,1, 5.775, 10288.147, 245.754, 53245.490 24/04/19,19:38:14,03,09,1, 11.9,1,1, 5.775, 10288.198, 245.737, 53245.464 24/04/19,19:38:14,04,09,1, 11.9,1,1, 5.775, 10288.265, 245.716, 53245.520 24/04/19,19:38:14,05,09,1, 11.9,1,1, 5.775, 10288.339, 245.673, 53245.465 24/04/19,19:38:14,06,09,1, 11.9,1,1, 5.775, 10288.427, 245.654, 53245.513 24/04/19,19:38:14,07,09,1, 11.9,1,1, 5.775, 10288.458, 245.631, 53245.513 24/04/19,19:38:14,08,09,1, 11.9,1,1, 5.775, 10288.540, 245.616, 53245.485 24/04/19,19:38:14,09,09,1, 11.9,1,1, 5.775, 10288.610, 245.602, 53245.505 24/04/19,19:38:14,10,09,1, 11.9,1,1, 5.775, 10288.680, 245.575, 53245.513 24/04/19,19:38:14,11,09,1, 11.9,1,1, 5.775, 10288.729, 245.553, 53245.518 24/04/19,19:38:14,12,09,1, 11.9,1,1, 5.775, 10288.810, 245.509, 53245.567 24/04/19,19:38:14,13,09,1, 11.9,1,1, 5.775, 10288.859, 245.487, 53245.539 24/04/19,19:38:14,14,09,1, 11.9,1,1, 5.775, 10288.951, 245.490, 53245.548 24/04/19,19:38:14,15,09,1, 11.9,1,1, 5.775, 10288.989, 245.420, 53245.528 24/04/19,19:38:14,16,09,1, 11.9,1,1, 5.775, 10289.061, 245.428, 53245.552 24/04/19,19:38:14,17,09,1, 11.9,1,1, 5.775, 10289.121, 245.425, 53245.557 24/04/19,19:38:14,18,09,1, 11.9,1,1, 5.775, 10289.217, 245.376, 53245.596 24/04/19,19:38:14,19,09,1, 11.9,1,1, 5.775, 10289.248, 245.372, 53245.596 24/04/19,19:38:15,00,10,1, 12.0,1,1, 5.774, 10289.246, 245.372, 53245.596 24/04/19,19:38:15,01,10,1, 12.0,1,1, 5.774, 10289.383, 245.281, 53245.634 24/04/19,19:38:15,02,10,1, 12.0,1,1, 5.774, 10289.451, 245.268, 53245.604 24/04/19,19:38:15,03,10,1, 12.0,1,1, 5.774, 10289.512, 245.227, 53245.637 24/04/19,19:38:15,04,10,1, 12.0,1,1, 5.774, 10289.582, 245.237, 53245.648 24/04/19,19:38:15,05,10,1, 12.0,1,1, 5.774, 10289.626, 245.189, 53245.602 24/04/19,19:38:15,06,10,1, 12.0,1,1, 5.774, 10289.693, 245.143, 53245.587 24/04/19,19:38:15,07,10,1, 12.0,1,1, 5.774, 10289.767, 245.140, 53245.674 24/04/19,19:38:15,08,10,1, 12.0,1,1, 5.774, 10289.828, 245.108, 53245.671 24/04/19,19:38:15,09,10,1, 12.0,1,1, 5.774, 10289.914, 245.098, 53245.672 24/04/19,19:38:15,10,10,1, 12.0,1,1, 5.774, 10289.938, 245.031, 53245.643 24/04/19,19:38:15,11,10,1, 12.0,1,1, 5.774, 10290.028, 245.007, 53245.730 24/04/19,19:38:15,12,10,1, 12.0,1,1, 5.774, 10290.101, 244.983, 53245.661 24/04/19,19:38:15,13,10,1, 12.0,1,1, 5.774, 10290.145, 244.966, 53245.708 24/04/19,19:38:15,14,10,1, 12.0,1,1, 5.774, 10290.209, 244.922, 53245.686 24/04/19,19:38:15,15,10,1, 12.0,1,1, 5.774, 10290.257, 244.884, 53245.574 24/04/19,19:38:15,16,10,1, 12.0,1,1, 5.774, 10290.351, 244.881, 53245.786 24/04/19,19:38:15,17,10,1, 12.0,1,1, 5.774, 10290.424, 244.862, 53245.699 24/04/19,19:38:15,18,10,1, 12.0,1,1, 5.774, 10290.475, 244.809, 53245.730 24/04/19,19:38:15,19,10,1, 12.0,1,1, 5.774, 10290.540, 244.784, 53245.702 24/04/19,19:38:16,00,10,1, 12.0,1,1, 5.777, 10290.539, 244.784, 53245.702 24/04/19,19:38:16,01,10,1, 12.0,1,1, 5.777, 10290.630, 244.733, 53245.741 24/04/19,19:38:16,02,10,1, 12.0,1,1, 5.777, 10290.719, 244.701, 53245.751 24/04/19,19:38:16,03,10,1, 12.0,1,1, 5.777, 10290.784, 244.676, 53245.745 24/04/19,19:38:16,04,10,1, 12.0,1,1, 5.777, 10290.852, 244.650, 53245.859 24/04/19,19:38:16,05,10,1, 12.0,1,1, 5.777, 10290.908, 244.636, 53245.839 24/04/19,19:38:16,06,10,1, 12.0,1,1, 5.777, 10291.005, 244.594, 53245.772 24/04/19,19:38:16,07,10,1, 12.0,1,1, 5.777, 10291.043, 244.541, 53245.781 24/04/19,19:38:16,08,10,1, 12.0,1,1, 5.777, 10291.146, 244.536, 53245.801 24/04/19,19:38:16,09,10,1, 12.0,1,1, 5.777, 10291.220, 244.509, 53245.879 24/04/19,19:38:16,10,10,1, 12.0,1,1, 5.777, 10291.281, 244.473, 53245.856 24/04/19,19:38:16,11,10,1, 12.0,1,1, 5.777, 10291.372, 244.448, 53245.855 24/04/19,19:38:16,12,10,1, 12.0,1,1, 5.777, 10291.436, 244.415, 53245.844 24/04/19,19:38:16,13,10,1, 12.0,1,1, 5.777, 10291.496, 244.392, 53245.812 24/04/19,19:38:16,14,10,1, 12.0,1,1, 5.777, 10291.594, 244.372, 53245.855 24/04/19,19:38:16,15,10,1, 12.0,1,1, 5.777, 10291.679, 244.332, 53245.873 24/04/19,19:38:16,16,10,1, 12.0,1,1, 5.777, 10291.749, 244.295, 53245.977 24/04/19,19:38:16,17,10,1, 12.0,1,1, 5.777, 10291.815, 244.298, 53245.963 24/04/19,19:38:16,18,10,1, 12.0,1,1, 5.777, 10291.888, 244.249, 53245.951 24/04/19,19:38:16,19,10,1, 12.0,1,1, 5.777, 10291.976, 244.251, 53245.994 24/04/19,19:38:17,00,10,1, 11.9,1,1, 5.776, 10291.975, 244.251, 53245.994 24/04/19,19:38:17,01,10,1, 11.9,1,1, 5.776, 10292.139, 244.188, 53245.937 24/04/19,19:38:17,02,10,1, 11.9,1,1, 5.776, 10292.207, 244.168, 53246.072 24/04/19,19:38:17,03,10,1, 11.9,1,1, 5.776, 10292.303, 244.149, 53246.045 24/04/19,19:38:17,04,10,1, 11.9,1,1, 5.776, 10292.360, 244.146, 53246.028 24/04/19,19:38:17,05,10,1, 11.9,1,1, 5.776, 10292.441, 244.113, 53246.052 24/04/19,19:38:17,06,10,1, 11.9,1,1, 5.776, 10292.515, 244.089, 53246.044 24/04/19,19:38:17,07,10,1, 11.9,1,1, 5.776, 10292.626, 244.077, 53246.077 24/04/19,19:38:17,08,10,1, 11.9,1,1, 5.776, 10292.684, 244.086, 53246.067 24/04/19,19:38:17,09,10,1, 11.9,1,1, 5.776, 10292.768, 244.049, 53246.086 24/04/19,19:38:17,10,10,1, 11.9,1,1, 5.776, 10292.856, 244.038, 53246.122 24/04/19,19:38:17,11,10,1, 11.9,1,1, 5.776, 10292.949, 244.026, 53246.105 24/04/19,19:38:17,12,10,1, 11.9,1,1, 5.776, 10293.022, 244.008, 53246.186 24/04/19,19:38:17,13,10,1, 11.9,1,1, 5.776, 10293.110, 244.002, 53246.115 24/04/19,19:38:17,14,10,1, 11.9,1,1, 5.776, 10293.192, 243.982, 53246.197 24/04/19,19:38:17,15,10,1, 11.9,1,1, 5.776, 10293.264, 243.966, 53246.225 24/04/19,19:38:17,16,10,1, 11.9,1,1, 5.776, 10293.350, 243.957, 53246.195 24/04/19,19:38:17,17,10,1, 11.9,1,1, 5.776, 10293.434, 243.967, 53246.242 24/04/19,19:38:17,18,10,1, 11.9,1,1, 5.776, 10293.536, 243.947, 53246.209 24/04/19,19:38:17,19,10,1, 11.9,1,1, 5.776, 10293.594, 243.952, 53246.272 24/04/19,19:38:18,00,10,1, 11.9,1,1, 5.776, 10293.593, 243.952, 53246.272 24/04/19,19:38:18,01,10,1, 11.9,1,1, 5.776, 10293.780, 243.951, 53246.388 24/04/19,19:38:18,02,10,1, 11.9,1,1, 5.776, 10293.869, 243.920, 53246.296 24/04/19,19:38:18,03,10,1, 11.9,1,1, 5.776, 10293.965, 243.931, 53246.376 24/04/19,19:38:18,04,10,1, 11.9,1,1, 5.776, 10294.057, 243.914, 53246.419 24/04/19,19:38:18,05,10,1, 11.9,1,1, 5.776, 10294.166, 243.934, 53246.346 24/04/19,19:38:18,06,10,1, 11.9,1,1, 5.776, 10294.212, 243.912, 53246.403 24/04/19,19:38:18,07,10,1, 11.9,1,1, 5.776, 10294.322, 243.926, 53246.350 24/04/19,19:38:18,08,10,1, 11.9,1,1, 5.776, 10294.406, 243.898, 53246.380 24/04/19,19:38:18,09,10,1, 11.9,1,1, 5.776, 10294.482, 243.910, 53246.492 24/04/19,19:38:18,10,10,1, 11.9,1,1, 5.776, 10294.561, 243.904, 53246.449 24/04/19,19:38:18,11,10,1, 11.9,1,1, 5.776, 10294.666, 243.905, 53246.537 24/04/19,19:38:18,12,10,1, 11.9,1,1, 5.776, 10294.767, 243.923, 53246.519 24/04/19,19:38:18,13,10,1, 11.9,1,1, 5.776, 10294.861, 243.903, 53246.531 24/04/19,19:38:18,14,10,1, 11.9,1,1, 5.776, 10294.975, 243.899, 53246.515 24/04/19,19:38:18,15,10,1, 11.9,1,1, 5.776, 10295.040, 243.916, 53246.521 24/04/19,19:38:18,16,10,1, 11.9,1,1, 5.776, 10295.117, 243.876, 53246.527 24/04/19,19:38:18,17,10,1, 11.9,1,1, 5.776, 10295.232, 243.865, 53246.559 24/04/19,19:38:18,18,10,1, 11.9,1,1, 5.776, 10295.292, 243.882, 53246.613 24/04/19,19:38:18,19,10,1, 11.9,1,1, 5.776, 10295.377, 243.887, 53246.604 24/04/19,19:38:19,00,10,1, 11.9,1,1, 5.770, 10295.371, 243.887, 53246.604 24/04/19,19:38:19,01,10,1, 11.9,1,1, 5.770, 10295.573, 243.895, 53246.595 24/04/19,19:38:19,02,10,1, 11.9,1,1, 5.770, 10295.670, 243.863, 53246.679 24/04/19,19:38:19,03,10,1, 11.9,1,1, 5.770, 10295.766, 243.874, 53246.650 24/04/19,19:38:19,04,10,1, 11.9,1,1, 5.770, 10295.848, 243.836, 53246.667 24/04/19,19:38:19,05,10,1, 11.9,1,1, 5.770, 10295.942, 243.829, 53246.650 24/04/19,19:38:19,06,10,1, 11.9,1,1, 5.770, 10296.021, 243.837, 53246.710 24/04/19,19:38:19,07,10,1, 11.9,1,1, 5.770, 10296.102, 243.820, 53246.666 24/04/19,19:38:19,08,10,1, 11.9,1,1, 5.770, 10296.202, 243.792, 53246.714 24/04/19,19:38:19,09,10,1, 11.9,1,1, 5.770, 10296.280, 243.779, 53246.685 24/04/19,19:38:19,10,10,1, 11.9,1,1, 5.770, 10296.368, 243.760, 53246.697 24/04/19,19:38:19,11,10,1, 11.9,1,1, 5.770, 10296.461, 243.764, 53246.773 24/04/19,19:38:19,12,10,1, 11.9,1,1, 5.770, 10296.564, 243.725, 53246.695 24/04/19,19:38:19,13,10,1, 11.9,1,1, 5.770, 10296.632, 243.714, 53246.773 24/04/19,19:38:19,14,10,1, 11.9,1,1, 5.770, 10296.726, 243.679, 53246.751 24/04/19,19:38:19,15,10,1, 11.9,1,1, 5.770, 10296.817, 243.692, 53246.745 24/04/19,19:38:19,16,10,1, 11.9,1,1, 5.770, 10296.881, 243.646, 53246.717 24/04/19,19:38:19,17,10,1, 11.9,1,1, 5.770, 10296.975, 243.648, 53246.787 24/04/19,19:38:19,18,10,1, 11.9,1,1, 5.770, 10297.056, 243.638, 53246.849 24/04/19,19:38:19,19,10,1, 11.9,1,1, 5.770, 10297.155, 243.609, 53246.808 24/04/19,19:38:20,00,10,1, 11.9,1,1, 5.775, 10297.148, 243.609, 53246.808 24/04/19,19:38:20,01,10,1, 11.9,1,1, 5.775, 10297.308, 243.564, 53246.776 24/04/19,19:38:20,02,10,1, 11.9,1,1, 5.775, 10297.412, 243.556, 53246.815 24/04/19,19:38:20,03,10,1, 11.9,1,1, 5.775, 10297.508, 243.537, 53246.838 24/04/19,19:38:20,04,10,1, 11.9,1,1, 5.775, 10297.559, 243.486, 53246.803 24/04/19,19:38:20,05,10,1, 11.9,1,1, 5.775, 10297.654, 243.466, 53246.848 24/04/19,19:38:20,06,10,1, 11.9,1,1, 5.775, 10297.724, 243.438, 53246.861 24/04/19,19:38:20,07,10,1, 11.9,1,1, 5.775, 10297.834, 243.422, 53246.878 24/04/19,19:38:20,08,10,1, 11.9,1,1, 5.775, 10297.905, 243.395, 53246.818 24/04/19,19:38:20,09,10,1, 11.9,1,1, 5.775, 10297.990, 243.390, 53246.895 24/04/19,19:38:20,10,10,1, 11.9,1,1, 5.775, 10298.082, 243.337, 53246.808 24/04/19,19:38:20,11,10,1, 11.9,1,1, 5.775, 10298.172, 243.319, 53246.830 24/04/19,19:38:20,12,10,1, 11.9,1,1, 5.775, 10298.250, 243.268, 53246.915 24/04/19,19:38:20,13,10,1, 11.9,1,1, 5.775, 10298.331, 243.260, 53246.820 24/04/19,19:38:20,14,10,1, 11.9,1,1, 5.775, 10298.397, 243.226, 53246.860 24/04/19,19:38:20,15,10,1, 11.9,1,1, 5.775, 10298.499, 243.215, 53246.869 24/04/19,19:38:20,16,10,1, 11.9,1,1, 5.775, 10298.568, 243.173, 53246.961 24/04/19,19:38:20,17,10,1, 11.9,1,1, 5.775, 10298.662, 243.135, 53246.867 24/04/19,19:38:20,18,10,1, 11.9,1,1, 5.775, 10298.716, 243.115, 53246.871 24/04/19,19:38:20,19,10,1, 11.9,1,1, 5.775, 10298.806, 243.100, 53246.888 24/04/19,19:38:21,00,09,1, 11.9,1,1, 5.772, 10298.800, 243.100, 53246.888 24/04/19,19:38:21,01,09,1, 11.9,1,1, 5.772, 10298.971, 243.031, 53246.976 24/04/19,19:38:21,02,09,1, 11.9,1,1, 5.772, 10299.032, 242.996, 53247.024 24/04/19,19:38:21,03,09,1, 11.9,1,1, 5.772, 10299.123, 242.958, 53246.943 24/04/19,19:38:21,04,09,1, 11.9,1,1, 5.772, 10299.204, 242.952, 53246.892 24/04/19,19:38:21,05,09,1, 11.9,1,1, 5.772, 10299.275, 242.910, 53247.036 24/04/19,19:38:21,06,09,1, 11.9,1,1, 5.772, 10299.353, 242.881, 53246.958 24/04/19,19:38:21,07,09,1, 11.9,1,1, 5.772, 10299.434, 242.835, 53247.024 24/04/19,19:38:21,08,09,1, 11.9,1,1, 5.772, 10299.508, 242.789, 53247.055 24/04/19,19:38:21,09,09,1, 11.9,1,1, 5.772, 10299.607, 242.779, 53247.003 24/04/19,19:38:21,10,09,1, 11.9,1,1, 5.772, 10299.655, 242.761, 53247.021 24/04/19,19:38:21,11,09,1, 11.9,1,1, 5.772, 10299.762, 242.723, 53247.100 24/04/19,19:38:21,12,09,1, 11.9,1,1, 5.772, 10299.830, 242.705, 53247.052 24/04/19,19:38:21,13,09,1, 11.9,1,1, 5.772, 10299.887, 242.676, 53247.146 24/04/19,19:38:21,14,09,1, 11.9,1,1, 5.772, 10299.974, 242.672, 53247.112 24/04/19,19:38:21,15,09,1, 11.9,1,1, 5.772, 10300.053, 242.639, 53247.147 24/04/19,19:38:21,16,09,1, 11.9,1,1, 5.772, 10300.124, 242.624, 53247.126 24/04/19,19:38:21,17,09,1, 11.9,1,1, 5.772, 10300.205, 242.631, 53247.153 24/04/19,19:38:21,18,09,1, 11.9,1,1, 5.772, 10300.280, 242.601, 53247.210 24/04/19,19:38:21,19,09,1, 11.9,1,1, 5.772, 10300.363, 242.596, 53247.207 24/04/19,19:38:22,00,09,1, 11.9,1,1, 5.773, 10300.361, 242.596, 53247.207 24/04/19,19:38:22,01,09,1, 11.9,1,1, 5.773, 10300.478, 242.553, 53247.271 24/04/19,19:38:22,02,09,1, 11.9,1,1, 5.773, 10300.551, 242.562, 53247.319 24/04/19,19:38:22,03,09,1, 11.9,1,1, 5.773, 10300.670, 242.550, 53247.261 24/04/19,19:38:22,04,09,1, 11.9,1,1, 5.773, 10300.736, 242.518, 53247.336 24/04/19,19:38:22,05,09,1, 11.9,1,1, 5.773, 10300.800, 242.534, 53247.325 24/04/19,19:38:22,06,09,1, 11.9,1,1, 5.773, 10300.874, 242.513, 53247.357 24/04/19,19:38:22,07,09,1, 11.9,1,1, 5.773, 10300.898, 242.528, 53247.402 24/04/19,19:38:22,08,09,1, 11.9,1,1, 5.773, 10300.975, 242.521, 53247.373 24/04/19,19:38:22,09,09,1, 11.9,1,1, 5.773, 10301.061, 242.527, 53247.441 24/04/19,19:38:22,10,09,1, 11.9,1,1, 5.773, 10301.135, 242.532, 53247.482 24/04/19,19:38:22,11,09,1, 11.9,1,1, 5.773, 10301.191, 242.531, 53247.513 24/04/19,19:38:22,12,09,1, 11.9,1,1, 5.773, 10301.251, 242.539, 53247.518 24/04/19,19:38:22,13,09,1, 11.9,1,1, 5.773, 10301.331, 242.554, 53247.548 24/04/19,19:38:22,14,09,1, 11.9,1,1, 5.773, 10301.373, 242.576, 53247.624 24/04/19,19:38:22,15,09,1, 11.9,1,1, 5.773, 10301.455, 242.558, 53247.619 24/04/19,19:38:22,16,09,1, 11.9,1,1, 5.773, 10301.520, 242.598, 53247.634 24/04/19,19:38:22,17,09,1, 11.9,1,1, 5.773, 10301.592, 242.609, 53247.681 24/04/19,19:38:22,18,09,1, 11.9,1,1, 5.773, 10301.654, 242.606, 53247.894 24/04/19,19:38:22,19,09,1, 11.9,1,1, 5.773, 10301.724, 242.620, 53247.665 24/04/19,19:38:23,00,10,1, 11.9,1,1, 5.773, 10301.721, 242.620, 53247.665 24/04/19,19:38:23,01,10,1, 11.9,1,1, 5.773, 10301.840, 242.642, 53247.751 24/04/19,19:38:23,02,10,1, 11.9,1,1, 5.773, 10301.883, 242.656, 53247.795 24/04/19,19:38:23,03,10,1, 11.9,1,1, 5.773, 10301.954, 242.664, 53247.800 24/04/19,19:38:23,04,10,1, 11.9,1,1, 5.773, 10302.013, 242.688, 53247.855 24/04/19,19:38:23,05,10,1, 11.9,1,1, 5.773, 10302.077, 242.693, 53247.905 24/04/19,19:38:23,06,10,1, 11.9,1,1, 5.773, 10302.142, 242.679, 53247.910 24/04/19,19:38:23,07,10,1, 11.9,1,1, 5.773, 10302.200, 242.712, 53247.914 24/04/19,19:38:23,08,10,1, 11.9,1,1, 5.773, 10302.267, 242.730, 53248.004 24/04/19,19:38:23,09,10,1, 11.9,1,1, 5.773, 10302.343, 242.740, 53248.026 24/04/19,19:38:23,10,10,1, 11.9,1,1, 5.773, 10302.388, 242.756, 53248.013 24/04/19,19:38:23,11,10,1, 11.9,1,1, 5.773, 10302.430, 242.755, 53248.062 24/04/19,19:38:23,12,10,1, 11.9,1,1, 5.773, 10302.485, 242.763, 53248.298 24/04/19,19:38:23,13,10,1, 11.9,1,1, 5.773, 10302.550, 242.792, 53248.169 24/04/19,19:38:23,14,10,1, 11.9,1,1, 5.773, 10302.590, 242.804, 53248.133 24/04/19,19:38:23,15,10,1, 11.9,1,1, 5.773, 10302.683, 242.805, 53248.184 24/04/19,19:38:23,16,10,1, 11.9,1,1, 5.773, 10302.727, 242.827, 53248.189 24/04/19,19:38:23,17,10,1, 11.9,1,1, 5.773, 10302.771, 242.839, 53248.176 24/04/19,19:38:23,18,10,1, 11.9,1,1, 5.773, 10302.831, 242.847, 53248.298 24/04/19,19:38:23,19,10,1, 11.9,1,1, 5.773, 10302.852, 242.867, 53248.246 24/04/19,19:38:24,00,09,1, 12.0,1,1, 5.772, 10302.848, 242.867, 53248.246 24/04/19,19:38:24,01,09,1, 12.0,1,1, 5.772, 10303.003, 242.884, 53248.288 24/04/19,19:38:24,02,09,1, 12.0,1,1, 5.772, 10303.053, 242.887, 53248.397 24/04/19,19:38:24,03,09,1, 12.0,1,1, 5.772, 10303.089, 242.909, 53248.456 24/04/19,19:38:24,04,09,1, 12.0,1,1, 5.772, 10303.152, 242.903, 53248.366 24/04/19,19:38:24,05,09,1, 12.0,1,1, 5.772, 10303.220, 242.915, 53248.386 24/04/19,19:38:24,06,09,1, 12.0,1,1, 5.772, 10303.263, 242.910, 53248.474 24/04/19,19:38:24,07,09,1, 12.0,1,1, 5.772, 10303.329, 242.950, 53248.525 24/04/19,19:38:24,08,09,1, 12.0,1,1, 5.772, 10303.394, 242.966, 53248.520 24/04/19,19:38:24,09,09,1, 12.0,1,1, 5.772, 10303.430, 242.957, 53248.494 24/04/19,19:38:24,10,09,1, 12.0,1,1, 5.772, 10303.509, 242.979, 53248.537 24/04/19,19:38:24,11,09,1, 12.0,1,1, 5.772, 10303.536, 242.994, 53248.628 24/04/19,19:38:24,12,09,1, 12.0,1,1, 5.772, 10303.611, 243.012, 53248.650 24/04/19,19:38:24,13,09,1, 12.0,1,1, 5.772, 10303.652, 243.003, 53248.500 24/04/19,19:38:24,14,09,1, 12.0,1,1, 5.772, 10303.692, 243.037, 53248.734 24/04/19,19:38:24,15,09,1, 12.0,1,1, 5.772, 10303.744, 243.049, 53248.709 24/04/19,19:38:24,16,09,1, 12.0,1,1, 5.772, 10303.793, 243.040, 53248.745 24/04/19,19:38:24,17,09,1, 12.0,1,1, 5.772, 10303.848, 243.078, 53248.776 24/04/19,19:38:24,18,09,1, 12.0,1,1, 5.772, 10303.924, 243.119, 53248.779 24/04/19,19:38:24,19,09,1, 12.0,1,1, 5.772, 10303.969, 243.122, 53248.832 24/04/19,19:38:25,00,09,1, 11.8,1,1, 5.773, 10303.966, 243.122, 53248.832 24/04/19,19:38:25,01,09,1, 11.8,1,1, 5.773, 10304.077, 243.149, 53248.891 24/04/19,19:38:25,02,09,1, 11.8,1,1, 5.773, 10304.122, 243.158, 53248.885 24/04/19,19:38:25,03,09,1, 11.8,1,1, 5.773, 10304.156, 243.183, 53248.924 24/04/19,19:38:25,04,09,1, 11.8,1,1, 5.773, 10304.226, 243.212, 53248.986 24/04/19,19:38:25,05,09,1, 11.8,1,1, 5.773, 10304.291, 243.223, 53249.008 24/04/19,19:38:25,06,09,1, 11.8,1,1, 5.773, 10304.329, 243.257, 53249.027 24/04/19,19:38:25,07,09,1, 11.8,1,1, 5.773, 10304.388, 243.263, 53249.073 24/04/19,19:38:25,08,09,1, 11.8,1,1, 5.773, 10304.450, 243.305, 53249.155 24/04/19,19:38:25,09,09,1, 11.8,1,1, 5.773, 10304.471, 243.320, 53249.164 24/04/19,19:38:25,10,09,1, 11.8,1,1, 5.773, 10304.560, 243.345, 53249.187 24/04/19,19:38:25,11,09,1, 11.8,1,1, 5.773, 10304.578, 243.382, 53249.234 24/04/19,19:38:25,12,09,1, 11.8,1,1, 5.773, 10304.623, 243.416, 53249.244 24/04/19,19:38:25,13,09,1, 11.8,1,1, 5.773, 10304.668, 243.434, 53249.276 24/04/19,19:38:25,14,09,1, 11.8,1,1, 5.773, 10304.733, 243.481, 53249.328 24/04/19,19:38:25,15,09,1, 11.8,1,1, 5.773, 10304.777, 243.480, 53249.344 24/04/19,19:38:25,16,09,1, 11.8,1,1, 5.773, 10304.841, 243.511, 53249.428 24/04/19,19:38:25,17,09,1, 11.8,1,1, 5.773, 10304.884, 243.536, 53249.440 24/04/19,19:38:25,18,09,1, 11.8,1,1, 5.773, 10304.925, 243.578, 53249.442 24/04/19,19:38:25,19,09,1, 11.8,1,1, 5.773, 10304.996, 243.580, 53249.492 24/04/19,19:38:26,00,09,1, 11.9,1,1, 5.771, 10304.992, 243.580, 53249.492 24/04/19,19:38:26,01,09,1, 11.9,1,1, 5.771, 10305.079, 243.649, 53249.523 24/04/19,19:38:26,02,09,1, 11.9,1,1, 5.771, 10305.143, 243.709, 53249.619 24/04/19,19:38:26,03,09,1, 11.9,1,1, 5.771, 10305.161, 243.727, 53249.629 24/04/19,19:38:26,04,09,1, 11.9,1,1, 5.771, 10305.234, 243.763, 53249.678 24/04/19,19:38:26,05,09,1, 11.9,1,1, 5.771, 10305.245, 243.765, 53249.672 24/04/19,19:38:26,06,09,1, 11.9,1,1, 5.771, 10305.309, 243.815, 53249.721 24/04/19,19:38:26,07,09,1, 11.9,1,1, 5.771, 10305.338, 243.849, 53249.757 24/04/19,19:38:26,08,09,1, 11.9,1,1, 5.771, 10305.396, 243.873, 53249.784 24/04/19,19:38:26,09,09,1, 11.9,1,1, 5.771, 10305.453, 243.926, 53249.835 24/04/19,19:38:26,10,09,1, 11.9,1,1, 5.771, 10305.478, 243.941, 53249.862 24/04/19,19:38:26,11,09,1, 11.9,1,1, 5.771, 10305.525, 243.985, 53249.889 24/04/19,19:38:26,12,09,1, 11.9,1,1, 5.771, 10305.554, 244.012, 53249.982 24/04/19,19:38:26,13,09,1, 11.9,1,1, 5.771, 10305.614, 244.029, 53249.992 24/04/19,19:38:26,14,09,1, 11.9,1,1, 5.771, 10305.626, 244.053, 53250.013 24/04/19,19:38:26,15,09,1, 11.9,1,1, 5.771, 10305.684, 244.111, 53250.048 24/04/19,19:38:26,16,09,1, 11.9,1,1, 5.771, 10305.734, 244.122, 53250.102 24/04/19,19:38:26,17,09,1, 11.9,1,1, 5.771, 10305.783, 244.162, 53250.097 24/04/19,19:38:26,18,09,1, 11.9,1,1, 5.771, 10305.820, 244.198, 53250.143 24/04/19,19:38:26,19,09,1, 11.9,1,1, 5.771, 10305.864, 244.223, 53250.192 24/04/19,19:38:27,00,09,1, 11.9,1,1, 5.770, 10305.860, 244.223, 53250.192 24/04/19,19:38:27,01,09,1, 11.9,1,1, 5.770, 10305.943, 244.321, 53250.292 24/04/19,19:38:27,02,09,1, 11.9,1,1, 5.770, 10305.986, 244.336, 53250.246 24/04/19,19:38:27,03,09,1, 11.9,1,1, 5.770, 10306.019, 244.377, 53250.353 24/04/19,19:38:27,04,09,1, 11.9,1,1, 5.770, 10306.098, 244.436, 53250.287 24/04/19,19:38:27,05,09,1, 11.9,1,1, 5.770, 10306.139, 244.471, 53250.352 24/04/19,19:38:27,06,09,1, 11.9,1,1, 5.770, 10306.195, 244.489, 53250.459 24/04/19,19:38:27,07,09,1, 11.9,1,1, 5.770, 10306.233, 244.527, 53250.424 24/04/19,19:38:27,08,09,1, 11.9,1,1, 5.770, 10306.249, 244.570, 53250.524 24/04/19,19:38:27,09,09,1, 11.9,1,1, 5.770, 10306.301, 244.594, 53250.493 24/04/19,19:38:27,10,09,1, 11.9,1,1, 5.770, 10306.340, 244.617, 53250.559 24/04/19,19:38:27,11,09,1, 11.9,1,1, 5.770, 10306.366, 244.656, 53250.551 24/04/19,19:38:27,12,09,1, 11.9,1,1, 5.770, 10306.451, 244.664, 53250.649 24/04/19,19:38:27,13,09,1, 11.9,1,1, 5.770, 10306.478, 244.723, 53250.673 24/04/19,19:38:27,14,09,1, 11.9,1,1, 5.770, 10306.531, 244.743, 53250.610 24/04/19,19:38:27,15,09,1, 11.9,1,1, 5.770, 10306.602, 244.777, 53250.647 24/04/19,19:38:27,16,09,1, 11.9,1,1, 5.770, 10306.609, 244.812, 53250.742 24/04/19,19:38:27,17,09,1, 11.9,1,1, 5.770, 10306.689, 244.847, 53250.692 24/04/19,19:38:27,18,09,1, 11.9,1,1, 5.770, 10306.738, 244.879, 53250.772 24/04/19,19:38:27,19,09,1, 11.9,1,1, 5.770, 10306.764, 244.888, 53250.770 24/04/19,19:38:28,00,09,1, 11.9,1,1, 5.768, 10306.761, 244.888, 53250.770 24/04/19,19:38:28,01,09,1, 11.9,1,1, 5.768, 10306.868, 244.951, 53250.875 24/04/19,19:38:28,02,09,1, 11.9,1,1, 5.768, 10306.901, 244.979, 53250.910 24/04/19,19:38:28,03,09,1, 11.9,1,1, 5.768, 10306.957, 245.013, 53250.899 24/04/19,19:38:28,04,09,1, 11.9,1,1, 5.768, 10307.014, 245.040, 53250.959 24/04/19,19:38:28,05,09,1, 11.9,1,1, 5.768, 10307.060, 245.067, 53250.947 24/04/19,19:38:28,06,09,1, 11.9,1,1, 5.768, 10307.104, 245.107, 53251.016 24/04/19,19:38:28,07,09,1, 11.9,1,1, 5.768, 10307.163, 245.110, 53251.022 24/04/19,19:38:28,08,09,1, 11.9,1,1, 5.768, 10307.215, 245.158, 53251.038 24/04/19,19:38:28,09,09,1, 11.9,1,1, 5.768, 10307.277, 245.177, 53251.075 24/04/19,19:38:28,10,09,1, 11.9,1,1, 5.768, 10307.314, 245.190, 53251.107 24/04/19,19:38:28,11,09,1, 11.9,1,1, 5.768, 10307.342, 245.242, 53251.140 24/04/19,19:38:28,12,09,1, 11.9,1,1, 5.768, 10307.439, 245.277, 53251.178 24/04/19,19:38:28,13,09,1, 11.9,1,1, 5.768, 10307.473, 245.278, 53251.207 24/04/19,19:38:28,14,09,1, 11.9,1,1, 5.768, 10307.518, 245.316, 53251.209 24/04/19,19:38:28,15,09,1, 11.9,1,1, 5.768, 10307.630, 245.339, 53251.344 24/04/19,19:38:28,16,09,1, 11.9,1,1, 5.768, 10307.666, 245.360, 53251.255 24/04/19,19:38:28,17,09,1, 11.9,1,1, 5.768, 10307.735, 245.384, 53251.310 24/04/19,19:38:28,18,09,1, 11.9,1,1, 5.768, 10307.800, 245.395, 53251.330 24/04/19,19:38:28,19,09,1, 11.9,1,1, 5.768, 10307.851, 245.424, 53251.367 24/04/19,19:38:29,00,09,1, 11.9,1,1, 5.770, 10307.846, 245.424, 53251.367 24/04/19,19:38:29,01,09,1, 11.9,1,1, 5.770, 10307.989, 245.456, 53251.446 24/04/19,19:38:29,02,09,1, 11.9,1,1, 5.770, 10308.045, 245.461, 53251.351 24/04/19,19:38:29,03,09,1, 11.9,1,1, 5.770, 10308.120, 245.489, 53251.487 24/04/19,19:38:29,04,09,1, 11.9,1,1, 5.770, 10308.192, 245.490, 53251.455 24/04/19,19:38:29,05,09,1, 11.9,1,1, 5.770, 10308.255, 245.544, 53251.547 24/04/19,19:38:29,06,09,1, 11.9,1,1, 5.770, 10308.350, 245.538, 53251.490 24/04/19,19:38:29,07,09,1, 11.9,1,1, 5.770, 10308.420, 245.543, 53251.539 24/04/19,19:38:29,08,09,1, 11.9,1,1, 5.770, 10308.478, 245.579, 53251.573 24/04/19,19:38:29,09,09,1, 11.9,1,1, 5.770, 10308.551, 245.595, 53251.565 24/04/19,19:38:29,10,09,1, 11.9,1,1, 5.770, 10308.632, 245.608, 53251.630 24/04/19,19:38:29,11,09,1, 11.9,1,1, 5.770, 10308.717, 245.616, 53251.641 24/04/19,19:38:29,12,09,1, 11.9,1,1, 5.770, 10308.785, 245.626, 53251.682 24/04/19,19:38:29,13,09,1, 11.9,1,1, 5.770, 10308.862, 245.637, 53251.749 24/04/19,19:38:29,14,09,1, 11.9,1,1, 5.770, 10308.941, 245.680, 53251.807 24/04/19,19:38:29,15,09,1, 11.9,1,1, 5.770, 10309.035, 245.717, 53251.811 24/04/19,19:38:29,16,09,1, 11.9,1,1, 5.770, 10309.121, 245.705, 53251.693 24/04/19,19:38:29,17,09,1, 11.9,1,1, 5.770, 10309.174, 245.718, 53251.730 24/04/19,19:38:29,18,09,1, 11.9,1,1, 5.770, 10309.289, 245.743, 53251.802 24/04/19,19:38:29,19,09,1, 11.9,1,1, 5.770, 10309.362, 245.799, 53251.882 24/04/19,19:38:30,00,09,1, 11.9,1,1, 5.768, 10309.356, 245.799, 53251.882 24/04/19,19:38:30,01,09,1, 11.9,1,1, 5.768, 10309.531, 245.818, 53251.958 24/04/19,19:38:30,02,09,1, 11.9,1,1, 5.768, 10309.616, 245.858, 53251.980 24/04/19,19:38:30,03,09,1, 11.9,1,1, 5.768, 10309.729, 245.841, 53251.974 24/04/19,19:38:30,04,09,1, 11.9,1,1, 5.768, 10309.845, 245.885, 53251.933 24/04/19,19:38:30,05,09,1, 11.9,1,1, 5.768, 10309.904, 245.897, 53251.923 24/04/19,19:38:30,06,09,1, 11.9,1,1, 5.768, 10309.973, 245.939, 53252.062 24/04/19,19:38:30,07,09,1, 11.9,1,1, 5.768, 10310.093, 245.968, 53252.095 24/04/19,19:38:30,08,09,1, 11.9,1,1, 5.768, 10310.190, 245.965, 53252.096 24/04/19,19:38:30,09,09,1, 11.9,1,1, 5.768, 10310.249, 245.997, 53252.112 24/04/19,19:38:30,10,09,1, 11.9,1,1, 5.768, 10310.355, 246.036, 53252.183 24/04/19,19:38:30,11,09,1, 11.9,1,1, 5.768, 10310.443, 246.045, 53252.117 24/04/19,19:38:30,12,09,1, 11.9,1,1, 5.768, 10310.526, 246.066, 53252.183 24/04/19,19:38:30,13,09,1, 11.9,1,1, 5.768, 10310.626, 246.105, 53252.217 24/04/19,19:38:30,14,09,1, 11.9,1,1, 5.768, 10310.712, 246.122, 53252.310 24/04/19,19:38:30,15,09,1, 11.9,1,1, 5.768, 10310.809, 246.163, 53252.256 24/04/19,19:38:30,16,09,1, 11.9,1,1, 5.768, 10310.916, 246.198, 53252.368 24/04/19,19:38:30,17,09,1, 11.9,1,1, 5.768, 10311.006, 246.207, 53252.384 24/04/19,19:38:30,18,09,1, 11.9,1,1, 5.768, 10311.114, 246.225, 53252.380 24/04/19,19:38:30,19,09,1, 11.9,1,1, 5.768, 10311.196, 246.270, 53252.429 24/04/19,19:38:31,00,08,1, 11.9,1,1, 5.770, 10311.192, 246.270, 53252.429 24/04/19,19:38:31,01,08,1, 11.9,1,1, 5.770, 10311.386, 246.331, 53252.412 24/04/19,19:38:31,02,08,1, 11.9,1,1, 5.770, 10311.468, 246.362, 53252.455 24/04/19,19:38:31,03,08,1, 11.9,1,1, 5.770, 10311.563, 246.396, 53252.564 24/04/19,19:38:31,04,08,1, 11.9,1,1, 5.770, 10311.670, 246.430, 53252.547 24/04/19,19:38:31,05,08,1, 11.9,1,1, 5.770, 10311.762, 246.451, 53252.540 24/04/19,19:38:31,06,08,1, 11.9,1,1, 5.770, 10311.872, 246.497, 53252.655 24/04/19,19:38:31,07,08,1, 11.9,1,1, 5.770, 10311.924, 246.531, 53252.605 24/04/19,19:38:31,08,08,1, 11.9,1,1, 5.770, 10312.024, 246.562, 53252.648 24/04/19,19:38:31,09,08,1, 11.9,1,1, 5.770, 10312.146, 246.620, 53252.742 24/04/19,19:38:31,10,08,1, 11.9,1,1, 5.770, 10312.197, 246.651, 53252.781 24/04/19,19:38:31,11,08,1, 11.9,1,1, 5.770, 10312.299, 246.697, 53252.823 24/04/19,19:38:31,12,08,1, 11.9,1,1, 5.770, 10312.410, 246.754, 53252.855 24/04/19,19:38:31,13,08,1, 11.9,1,1, 5.770, 10312.498, 246.812, 53252.882 24/04/19,19:38:31,14,08,1, 11.9,1,1, 5.770, 10312.591, 246.859, 53252.886 24/04/19,19:38:31,15,08,1, 11.9,1,1, 5.770, 10312.693, 246.890, 53252.944 24/04/19,19:38:31,16,08,1, 11.9,1,1, 5.770, 10312.793, 246.946, 53252.990 24/04/19,19:38:31,17,08,1, 11.9,1,1, 5.770, 10312.886, 246.998, 53253.108 24/04/19,19:38:31,18,08,1, 11.9,1,1, 5.770, 10312.968, 247.056, 53253.036 24/04/19,19:38:31,19,08,1, 11.9,1,1, 5.770, 10313.075, 247.118, 53253.000 24/04/19,19:38:32,00,08,1, 11.9,1,1, 5.770, 10313.070, 247.118, 53253.000 24/04/19,19:38:32,01,08,1, 11.9,1,1, 5.770, 10313.306, 247.240, 53253.138 24/04/19,19:38:32,02,08,1, 11.9,1,1, 5.770, 10313.363, 247.298, 53253.214 24/04/19,19:38:32,03,08,1, 11.9,1,1, 5.770, 10313.458, 247.356, 53253.262 24/04/19,19:38:32,04,08,1, 11.9,1,1, 5.770, 10313.594, 247.397, 53253.236 24/04/19,19:38:32,05,08,1, 11.9,1,1, 5.770, 10313.657, 247.479, 53253.264 24/04/19,19:38:32,06,08,1, 11.9,1,1, 5.770, 10313.775, 247.529, 53253.357 24/04/19,19:38:32,07,08,1, 11.9,1,1, 5.770, 10313.877, 247.628, 53253.401 24/04/19,19:38:32,08,08,1, 11.9,1,1, 5.770, 10313.963, 247.660, 53253.391 24/04/19,19:38:32,09,08,1, 11.9,1,1, 5.770, 10314.078, 247.752, 53253.466 24/04/19,19:38:32,10,08,1, 11.9,1,1, 5.770, 10314.189, 247.817, 53253.466 24/04/19,19:38:32,11,08,1, 11.9,1,1, 5.770, 10314.257, 247.893, 53253.487 24/04/19,19:38:32,12,08,1, 11.9,1,1, 5.770, 10314.376, 247.983, 53253.608 24/04/19,19:38:32,13,08,1, 11.9,1,1, 5.770, 10314.483, 248.050, 53253.649 24/04/19,19:38:32,14,08,1, 11.9,1,1, 5.770, 10314.568, 248.099, 53253.622 24/04/19,19:38:32,15,08,1, 11.9,1,1, 5.770, 10314.694, 248.210, 53253.696 24/04/19,19:38:32,16,08,1, 11.9,1,1, 5.770, 10314.817, 248.273, 53253.523 24/04/19,19:38:32,17,08,1, 11.9,1,1, 5.770, 10314.921, 248.354, 53253.706 24/04/19,19:38:32,18,08,1, 11.9,1,1, 5.770, 10315.008, 248.445, 53253.781 24/04/19,19:38:32,19,08,1, 11.9,1,1, 5.770, 10315.107, 248.529, 53253.823 24/04/19,19:38:33,00,08,1, 11.9,1,1, 5.771, 10315.106, 248.529, 53253.823 24/04/19,19:38:33,01,08,1, 11.9,1,1, 5.771, 10315.300, 248.673, 53253.989 24/04/19,19:38:33,02,08,1, 11.9,1,1, 5.771, 10315.403, 248.766, 53254.020 24/04/19,19:38:33,03,08,1, 11.9,1,1, 5.771, 10315.498, 248.842, 53254.018 24/04/19,19:38:33,04,08,1, 11.9,1,1, 5.771, 10315.612, 248.920, 53254.089 24/04/19,19:38:33,05,08,1, 11.9,1,1, 5.771, 10315.710, 248.998, 53254.167 24/04/19,19:38:33,06,08,1, 11.9,1,1, 5.771, 10315.818, 249.077, 53254.079 24/04/19,19:38:33,07,08,1, 11.9,1,1, 5.771, 10315.918, 249.159, 53254.182 24/04/19,19:38:33,08,08,1, 11.9,1,1, 5.771, 10315.985, 249.249, 53254.336 24/04/19,19:38:33,09,08,1, 11.9,1,1, 5.771, 10316.134, 249.320, 53254.285 24/04/19,19:38:33,10,08,1, 11.9,1,1, 5.771, 10316.221, 249.380, 53254.300 24/04/19,19:38:33,11,08,1, 11.9,1,1, 5.771, 10316.333, 249.462, 53254.283 24/04/19,19:38:33,12,08,1, 11.9,1,1, 5.771, 10316.443, 249.553, 53254.392 24/04/19,19:38:33,13,08,1, 11.9,1,1, 5.771, 10316.538, 249.630, 53254.484 24/04/19,19:38:33,14,08,1, 11.9,1,1, 5.771, 10316.636, 249.722, 53254.483 24/04/19,19:38:33,15,08,1, 11.9,1,1, 5.771, 10316.736, 249.813, 53254.512 24/04/19,19:38:33,16,08,1, 11.9,1,1, 5.771, 10316.837, 249.883, 53254.493 24/04/19,19:38:33,17,08,1, 11.9,1,1, 5.771, 10316.911, 249.976, 53254.599 24/04/19,19:38:33,18,08,1, 11.9,1,1, 5.771, 10317.013, 250.032, 53254.586 24/04/19,19:38:33,19,08,1, 11.9,1,1, 5.771, 10317.115, 250.134, 53254.653 24/04/19,19:38:34,00,08,1, 11.9,1,1, 5.766, 10317.109, 250.134, 53254.653 24/04/19,19:38:34,01,08,1, 11.9,1,1, 5.766, 10317.303, 250.323, 53254.717 24/04/19,19:38:34,02,08,1, 11.9,1,1, 5.766, 10317.412, 250.389, 53254.761 24/04/19,19:38:34,03,08,1, 11.9,1,1, 5.766, 10317.511, 250.464, 53254.850 24/04/19,19:38:34,04,08,1, 11.9,1,1, 5.766, 10317.599, 250.531, 53254.819 24/04/19,19:38:34,05,08,1, 11.9,1,1, 5.766, 10317.718, 250.628, 53254.884 24/04/19,19:38:34,06,08,1, 11.9,1,1, 5.766, 10317.804, 250.679, 53254.846 24/04/19,19:38:34,07,08,1, 11.9,1,1, 5.766, 10317.886, 250.801, 53255.000 24/04/19,19:38:34,08,08,1, 11.9,1,1, 5.766, 10317.985, 250.842, 53255.023 24/04/19,19:38:34,09,08,1, 11.9,1,1, 5.766, 10318.054, 250.941, 53254.991 24/04/19,19:38:34,10,08,1, 11.9,1,1, 5.766, 10318.144, 251.026, 53255.055 24/04/19,19:38:34,11,08,1, 11.9,1,1, 5.766, 10318.211, 251.103, 53255.225 24/04/19,19:38:34,12,08,1, 11.9,1,1, 5.766, 10318.337, 251.181, 53255.170 24/04/19,19:38:34,13,08,1, 11.9,1,1, 5.766, 10318.416, 251.261, 53255.186 24/04/19,19:38:34,14,08,1, 11.9,1,1, 5.766, 10318.515, 251.337, 53255.260 24/04/19,19:38:34,15,08,1, 11.9,1,1, 5.766, 10318.595, 251.406, 53255.286 24/04/19,19:38:34,16,08,1, 11.9,1,1, 5.766, 10318.679, 251.482, 53255.300 24/04/19,19:38:34,17,08,1, 11.9,1,1, 5.766, 10318.775, 251.582, 53255.395 24/04/19,19:38:34,18,08,1, 11.9,1,1, 5.766, 10318.857, 251.633, 53255.398 24/04/19,19:38:34,19,08,1, 11.9,1,1, 5.766, 10318.920, 251.699, 53255.466 24/04/19,19:38:35,00,08,1, 11.9,1,1, 5.767, 10318.919, 251.699, 53255.466 24/04/19,19:38:35,01,08,1, 11.9,1,1, 5.767, 10319.131, 251.832, 53255.437 24/04/19,19:38:35,02,08,1, 11.9,1,1, 5.767, 10319.214, 251.910, 53255.522 24/04/19,19:38:35,03,08,1, 11.9,1,1, 5.767, 10319.263, 251.989, 53255.632 24/04/19,19:38:35,04,08,1, 11.9,1,1, 5.767, 10319.363, 252.049, 53255.626 24/04/19,19:38:35,05,08,1, 11.9,1,1, 5.767, 10319.456, 252.126, 53255.696 24/04/19,19:38:35,06,08,1, 11.9,1,1, 5.767, 10319.545, 252.193, 53255.730 24/04/19,19:38:35,07,08,1, 11.9,1,1, 5.767, 10319.607, 252.251, 53255.771 24/04/19,19:38:35,08,08,1, 11.9,1,1, 5.767, 10319.692, 252.323, 53255.759 24/04/19,19:38:35,09,08,1, 11.9,1,1, 5.767, 10319.778, 252.379, 53255.806 24/04/19,19:38:35,10,08,1, 11.9,1,1, 5.767, 10319.851, 252.444, 53255.914 24/04/19,19:38:35,11,08,1, 11.9,1,1, 5.767, 10319.904, 252.503, 53255.937 24/04/19,19:38:35,12,08,1, 11.9,1,1, 5.767, 10320.014, 252.552, 53255.868 24/04/19,19:38:35,13,08,1, 11.9,1,1, 5.767, 10320.077, 252.644, 53255.988 24/04/19,19:38:35,14,08,1, 11.9,1,1, 5.767, 10320.146, 252.683, 53256.002 24/04/19,19:38:35,15,08,1, 11.9,1,1, 5.767, 10320.216, 252.761, 53256.041 24/04/19,19:38:35,16,08,1, 11.9,1,1, 5.767, 10320.305, 252.805, 53256.084 24/04/19,19:38:35,17,08,1, 11.9,1,1, 5.767, 10320.353, 252.900, 53256.044 24/04/19,19:38:35,18,08,1, 11.9,1,1, 5.767, 10320.426, 252.956, 53256.182 24/04/19,19:38:35,19,08,1, 11.9,1,1, 5.767, 10320.477, 253.007, 53256.162 24/04/19,19:38:36,00,09,1, 11.9,1,1, 5.765, 10320.472, 253.007, 53256.162 24/04/19,19:38:36,01,09,1, 11.9,1,1, 5.765, 10320.644, 253.120, 53256.248 24/04/19,19:38:36,02,09,1, 11.9,1,1, 5.765, 10320.724, 253.192, 53256.378 24/04/19,19:38:36,03,09,1, 11.9,1,1, 5.765, 10320.788, 253.239, 53256.338 24/04/19,19:38:36,04,09,1, 11.9,1,1, 5.765, 10320.840, 253.317, 53256.384 24/04/19,19:38:36,05,09,1, 11.9,1,1, 5.765, 10320.933, 253.359, 53256.447 24/04/19,19:38:36,06,09,1, 11.9,1,1, 5.765, 10320.989, 253.404, 53256.437 24/04/19,19:38:36,07,09,1, 11.9,1,1, 5.765, 10321.043, 253.462, 53256.416 24/04/19,19:38:36,08,09,1, 11.9,1,1, 5.765, 10321.142, 253.510, 53256.498 24/04/19,19:38:36,09,09,1, 11.9,1,1, 5.765, 10321.190, 253.578, 53256.506 24/04/19,19:38:36,10,09,1, 11.9,1,1, 5.765, 10321.241, 253.664, 53256.535 24/04/19,19:38:36,11,09,1, 11.9,1,1, 5.765, 10321.331, 253.698, 53256.609 24/04/19,19:38:36,12,09,1, 11.9,1,1, 5.765, 10321.372, 253.795, 53256.649 24/04/19,19:38:36,13,09,1, 11.9,1,1, 5.765, 10321.468, 253.828, 53256.674 24/04/19,19:38:36,14,09,1, 11.9,1,1, 5.765, 10321.501, 253.881, 53256.680 24/04/19,19:38:36,15,09,1, 11.9,1,1, 5.765, 10321.579, 253.942, 53256.768 24/04/19,19:38:36,16,09,1, 11.9,1,1, 5.765, 10321.646, 253.992, 53256.750 24/04/19,19:38:36,17,09,1, 11.9,1,1, 5.765, 10321.706, 254.039, 53256.763 24/04/19,19:38:36,18,09,1, 11.9,1,1, 5.765, 10321.763, 254.141, 53256.804 24/04/19,19:38:36,19,09,1, 11.9,1,1, 5.765, 10321.828, 254.180, 53256.917 24/04/19,19:38:37,00,09,1, 12.0,1,1, 5.767, 10321.823, 254.180, 53256.917 24/04/19,19:38:37,01,09,1, 12.0,1,1, 5.767, 10321.968, 254.298, 53256.855 24/04/19,19:38:37,02,09,1, 12.0,1,1, 5.767, 10322.030, 254.366, 53257.080 24/04/19,19:38:37,03,09,1, 12.0,1,1, 5.767, 10322.125, 254.437, 53257.063 24/04/19,19:38:37,04,09,1, 12.0,1,1, 5.767, 10322.164, 254.498, 53256.997 24/04/19,19:38:37,05,09,1, 12.0,1,1, 5.767, 10322.231, 254.549, 53257.035 24/04/19,19:38:37,06,09,1, 12.0,1,1, 5.767, 10322.286, 254.616, 53257.121 24/04/19,19:38:37,07,09,1, 12.0,1,1, 5.767, 10322.380, 254.686, 53257.121 24/04/19,19:38:37,08,09,1, 12.0,1,1, 5.767, 10322.417, 254.745, 53257.187 24/04/19,19:38:37,09,09,1, 12.0,1,1, 5.767, 10322.497, 254.839, 53257.143 24/04/19,19:38:37,10,09,1, 12.0,1,1, 5.767, 10322.576, 254.878, 53257.182 24/04/19,19:38:37,11,09,1, 12.0,1,1, 5.767, 10322.649, 254.950, 53257.217 24/04/19,19:38:37,12,09,1, 12.0,1,1, 5.767, 10322.710, 255.009, 53257.309 24/04/19,19:38:37,13,09,1, 12.0,1,1, 5.767, 10322.779, 255.067, 53257.329 24/04/19,19:38:37,14,09,1, 12.0,1,1, 5.767, 10322.855, 255.132, 53257.378 24/04/19,19:38:37,15,09,1, 12.0,1,1, 5.767, 10322.956, 255.214, 53257.344 24/04/19,19:38:37,16,09,1, 12.0,1,1, 5.767, 10323.003, 255.303, 53257.440 24/04/19,19:38:37,17,09,1, 12.0,1,1, 5.767, 10323.061, 255.333, 53257.472 24/04/19,19:38:37,18,09,1, 12.0,1,1, 5.767, 10323.119, 255.406, 53257.491 24/04/19,19:38:37,19,09,1, 12.0,1,1, 5.767, 10323.188, 255.520, 53257.546 24/04/19,19:38:38,00,08,1, 11.9,1,1, 5.764, 10323.184, 255.520, 53257.546 24/04/19,19:38:38,01,08,1, 11.9,1,1, 5.764, 10323.328, 255.601, 53257.482 24/04/19,19:38:38,02,08,1, 11.9,1,1, 5.764, 10323.394, 255.682, 53257.605 24/04/19,19:38:38,03,08,1, 11.9,1,1, 5.764, 10323.442, 255.782, 53257.696 24/04/19,19:38:38,04,08,1, 11.9,1,1, 5.764, 10323.516, 255.851, 53257.749 24/04/19,19:38:38,05,08,1, 11.9,1,1, 5.764, 10323.598, 255.903, 53257.743 24/04/19,19:38:38,06,08,1, 11.9,1,1, 5.764, 10323.676, 255.996, 53257.743 24/04/19,19:38:38,07,08,1, 11.9,1,1, 5.764, 10323.735, 256.044, 53257.714 24/04/19,19:38:38,08,08,1, 11.9,1,1, 5.764, 10323.810, 256.130, 53257.789 24/04/19,19:38:38,09,08,1, 11.9,1,1, 5.764, 10323.875, 256.206, 53257.830 24/04/19,19:38:38,10,08,1, 11.9,1,1, 5.764, 10323.951, 256.273, 53257.881 24/04/19,19:38:38,11,08,1, 11.9,1,1, 5.764, 10324.037, 256.348, 53257.938 24/04/19,19:38:38,12,08,1, 11.9,1,1, 5.764, 10324.098, 256.402, 53257.887 24/04/19,19:38:38,13,08,1, 11.9,1,1, 5.764, 10324.148, 256.518, 53257.977 24/04/19,19:38:38,14,08,1, 11.9,1,1, 5.764, 10324.229, 256.572, 53257.987 24/04/19,19:38:38,15,08,1, 11.9,1,1, 5.764, 10324.297, 256.646, 53257.934 24/04/19,19:38:38,16,08,1, 11.9,1,1, 5.764, 10324.390, 256.722, 53258.039 24/04/19,19:38:38,17,08,1, 11.9,1,1, 5.764, 10324.447, 256.773, 53258.072 24/04/19,19:38:38,18,08,1, 11.9,1,1, 5.764, 10324.502, 256.873, 53258.012 24/04/19,19:38:38,19,08,1, 11.9,1,1, 5.764, 10324.571, 256.928, 53258.144 24/04/19,19:38:39,00,10,1, 11.9,1,1, 5.764, 10324.569, 256.928, 53258.144 24/04/19,19:38:39,01,10,1, 11.9,1,1, 5.764, 10324.719, 257.046, 53258.177 24/04/19,19:38:39,02,10,1, 11.9,1,1, 5.764, 10324.823, 257.166, 53258.186 24/04/19,19:38:39,03,10,1, 11.9,1,1, 5.764, 10324.890, 257.222, 53258.287 24/04/19,19:38:39,04,10,1, 11.9,1,1, 5.764, 10324.947, 257.275, 53258.185 24/04/19,19:38:39,05,10,1, 11.9,1,1, 5.764, 10325.017, 257.354, 53258.205 24/04/19,19:38:39,06,10,1, 11.9,1,1, 5.764, 10325.089, 257.413, 53258.280 24/04/19,19:38:39,07,10,1, 11.9,1,1, 5.764, 10325.134, 257.508, 53258.338 24/04/19,19:38:39,08,10,1, 11.9,1,1, 5.764, 10325.200, 257.560, 53258.327 24/04/19,19:38:39,09,10,1, 11.9,1,1, 5.764, 10325.285, 257.629, 53258.433 24/04/19,19:38:39,10,10,1, 11.9,1,1, 5.764, 10325.348, 257.718, 53258.373 24/04/19,19:38:39,11,10,1, 11.9,1,1, 5.764, 10325.396, 257.769, 53258.365 24/04/19,19:38:39,12,10,1, 11.9,1,1, 5.764, 10325.471, 257.855, 53258.438 24/04/19,19:38:39,13,10,1, 11.9,1,1, 5.764, 10325.549, 257.906, 53258.575 24/04/19,19:38:39,14,10,1, 11.9,1,1, 5.764, 10325.570, 257.975, 53258.493 24/04/19,19:38:39,15,10,1, 11.9,1,1, 5.764, 10325.669, 258.046, 53258.559 24/04/19,19:38:39,16,10,1, 11.9,1,1, 5.764, 10325.727, 258.122, 53258.440 24/04/19,19:38:39,17,10,1, 11.9,1,1, 5.764, 10325.796, 258.189, 53258.500 24/04/19,19:38:39,18,10,1, 11.9,1,1, 5.764, 10325.836, 258.260, 53258.594 24/04/19,19:38:39,19,10,1, 11.9,1,1, 5.764, 10325.874, 258.317, 53258.575 24/04/19,19:38:40,00,11,1, 11.9,1,1, 5.765, 10325.871, 258.317, 53258.575 24/04/19,19:38:40,01,11,1, 11.9,1,1, 5.765, 10326.019, 258.486, 53258.675 24/04/19,19:38:40,02,11,1, 11.9,1,1, 5.765, 10326.057, 258.536, 53258.698 24/04/19,19:38:40,03,11,1, 11.9,1,1, 5.765, 10326.114, 258.607, 53258.748 24/04/19,19:38:40,04,11,1, 11.9,1,1, 5.765, 10326.192, 258.690, 53258.784 24/04/19,19:38:40,05,11,1, 11.9,1,1, 5.765, 10326.235, 258.753, 53258.706 24/04/19,19:38:40,06,11,1, 11.9,1,1, 5.765, 10326.293, 258.834, 53258.741 24/04/19,19:38:40,07,11,1, 11.9,1,1, 5.765, 10326.343, 258.902, 53258.764 24/04/19,19:38:40,08,11,1, 11.9,1,1, 5.765, 10326.407, 258.983, 53258.853 24/04/19,19:38:40,09,11,1, 11.9,1,1, 5.765, 10326.442, 259.044, 53258.882 24/04/19,19:38:40,10,11,1, 11.9,1,1, 5.765, 10326.497, 259.103, 53258.914 24/04/19,19:38:40,11,11,1, 11.9,1,1, 5.765, 10326.554, 259.198, 53258.934 24/04/19,19:38:40,12,11,1, 11.9,1,1, 5.765, 10326.579, 259.264, 53258.954 24/04/19,19:38:40,13,11,1, 11.9,1,1, 5.765, 10326.678, 259.345, 53258.888 24/04/19,19:38:40,14,11,1, 11.9,1,1, 5.765, 10326.693, 259.428, 53258.935 24/04/19,19:38:40,15,11,1, 11.9,1,1, 5.765, 10326.758, 259.499, 53259.010 24/04/19,19:38:40,16,11,1, 11.9,1,1, 5.765, 10326.795, 259.562, 53259.058 24/04/19,19:38:40,17,11,1, 11.9,1,1, 5.765, 10326.851, 259.625, 53259.087 24/04/19,19:38:40,18,11,1, 11.9,1,1, 5.765, 10326.878, 259.694, 53259.063 24/04/19,19:38:40,19,11,1, 11.9,1,1, 5.765, 10326.946, 259.775, 53259.072 24/04/19,19:38:41,00,10,1, 11.9,1,1, 5.764, 10326.939, 259.775, 53259.072 24/04/19,19:38:41,01,10,1, 11.9,1,1, 5.764, 10327.012, 259.928, 53259.100 24/04/19,19:38:41,02,10,1, 11.9,1,1, 5.764, 10327.052, 259.999, 53259.117 24/04/19,19:38:41,03,10,1, 11.9,1,1, 5.764, 10327.096, 260.054, 53259.164 24/04/19,19:38:41,04,10,1, 11.9,1,1, 5.764, 10327.142, 260.121, 53259.099 24/04/19,19:38:41,05,10,1, 11.9,1,1, 5.764, 10327.173, 260.201, 53259.208 24/04/19,19:38:41,06,10,1, 11.9,1,1, 5.764, 10327.250, 260.278, 53259.239 24/04/19,19:38:41,07,10,1, 11.9,1,1, 5.764, 10327.275, 260.336, 53259.261 24/04/19,19:38:41,08,10,1, 11.9,1,1, 5.764, 10327.298, 260.428, 53259.199 24/04/19,19:38:41,09,10,1, 11.9,1,1, 5.764, 10327.299, 260.479, 53259.274 24/04/19,19:38:41,10,10,1, 11.9,1,1, 5.764, 10327.359, 260.555, 53259.263 24/04/19,19:38:41,11,10,1, 11.9,1,1, 5.764, 10327.393, 260.591, 53259.246 24/04/19,19:38:41,12,10,1, 11.9,1,1, 5.764, 10327.446, 260.661, 53259.277 24/04/19,19:38:41,13,10,1, 11.9,1,1, 5.764, 10327.465, 260.743, 53259.314 24/04/19,19:38:41,14,10,1, 11.9,1,1, 5.764, 10327.515, 260.811, 53259.357 24/04/19,19:38:41,15,10,1, 11.9,1,1, 5.764, 10327.547, 260.877, 53259.336 24/04/19,19:38:41,16,10,1, 11.9,1,1, 5.764, 10327.578, 260.928, 53259.358 24/04/19,19:38:41,17,10,1, 11.9,1,1, 5.764, 10327.634, 261.008, 53259.382 24/04/19,19:38:41,18,10,1, 11.9,1,1, 5.764, 10327.632, 261.045, 53259.382 24/04/19,19:38:41,19,10,1, 11.9,1,1, 5.764, 10327.662, 261.112, 53259.382 24/04/19,19:38:42,00,10,1, 12.0,1,1, 5.767, 10327.656, 261.112, 53259.382 24/04/19,19:38:42,01,10,1, 12.0,1,1, 5.767, 10327.752, 261.258, 53259.476 24/04/19,19:38:42,02,10,1, 12.0,1,1, 5.767, 10327.786, 261.336, 53259.455 24/04/19,19:38:42,03,10,1, 12.0,1,1, 5.767, 10327.794, 261.378, 53259.457 24/04/19,19:38:42,04,10,1, 12.0,1,1, 5.767, 10327.834, 261.472, 53259.513 24/04/19,19:38:42,05,10,1, 12.0,1,1, 5.767, 10327.864, 261.534, 53259.525 24/04/19,19:38:42,06,10,1, 12.0,1,1, 5.767, 10327.897, 261.592, 53259.526 24/04/19,19:38:42,07,10,1, 12.0,1,1, 5.767, 10327.919, 261.659, 53259.583 24/04/19,19:38:42,08,10,1, 12.0,1,1, 5.767, 10327.980, 261.717, 53259.568 24/04/19,19:38:42,09,10,1, 12.0,1,1, 5.767, 10328.010, 261.788, 53259.618 24/04/19,19:38:42,10,10,1, 12.0,1,1, 5.767, 10328.029, 261.858, 53259.660 24/04/19,19:38:42,11,10,1, 12.0,1,1, 5.767, 10328.071, 261.899, 53259.634 24/04/19,19:38:42,12,10,1, 12.0,1,1, 5.767, 10328.113, 261.980, 53259.633 24/04/19,19:38:42,13,10,1, 12.0,1,1, 5.767, 10328.113, 262.041, 53259.696 24/04/19,19:38:42,14,10,1, 12.0,1,1, 5.767, 10328.125, 262.130, 53259.709 24/04/19,19:38:42,15,10,1, 12.0,1,1, 5.767, 10328.172, 262.172, 53259.623 24/04/19,19:38:42,16,10,1, 12.0,1,1, 5.767, 10328.213, 262.249, 53259.726 24/04/19,19:38:42,17,10,1, 12.0,1,1, 5.767, 10328.239, 262.294, 53259.692 24/04/19,19:38:42,18,10,1, 12.0,1,1, 5.767, 10328.261, 262.369, 53259.734 24/04/19,19:38:42,19,10,1, 12.0,1,1, 5.767, 10328.307, 262.442, 53259.749 24/04/19,19:38:43,00,10,1, 12.0,1,1, 5.766, 10328.299, 262.442, 53259.749 24/04/19,19:38:43,01,10,1, 12.0,1,1, 5.766, 10328.346, 262.573, 53259.754 24/04/19,19:38:43,02,10,1, 12.0,1,1, 5.766, 10328.394, 262.616, 53259.756 24/04/19,19:38:43,03,10,1, 12.0,1,1, 5.766, 10328.428, 262.682, 53259.832 24/04/19,19:38:43,04,10,1, 12.0,1,1, 5.766, 10328.471, 262.745, 53259.872 24/04/19,19:38:43,05,10,1, 12.0,1,1, 5.766, 10328.504, 262.804, 53259.880 24/04/19,19:38:43,06,10,1, 12.0,1,1, 5.766, 10328.518, 262.882, 53259.871 24/04/19,19:38:43,07,10,1, 12.0,1,1, 5.766, 10328.527, 262.952, 53259.920 24/04/19,19:38:43,08,10,1, 12.0,1,1, 5.766, 10328.557, 263.008, 53259.876 24/04/19,19:38:43,09,10,1, 12.0,1,1, 5.766, 10328.592, 263.081, 53259.944 24/04/19,19:38:43,10,10,1, 12.0,1,1, 5.766, 10328.625, 263.112, 53259.935 24/04/19,19:38:43,11,10,1, 12.0,1,1, 5.766, 10328.643, 263.190, 53259.963 24/04/19,19:38:43,12,10,1, 12.0,1,1, 5.766, 10328.685, 263.253, 53259.952 24/04/19,19:38:43,13,10,1, 12.0,1,1, 5.766, 10328.717, 263.315, 53259.969 24/04/19,19:38:43,14,10,1, 12.0,1,1, 5.766, 10328.742, 263.367, 53259.984 24/04/19,19:38:43,15,10,1, 12.0,1,1, 5.766, 10328.771, 263.435, 53259.998 24/04/19,19:38:43,16,10,1, 12.0,1,1, 5.766, 10328.798, 263.464, 53260.024 24/04/19,19:38:43,17,10,1, 12.0,1,1, 5.766, 10328.809, 263.521, 53260.003 24/04/19,19:38:43,18,10,1, 12.0,1,1, 5.766, 10328.863, 263.594, 53260.048 24/04/19,19:38:43,19,10,1, 12.0,1,1, 5.766, 10328.873, 263.623, 53260.077 24/04/19,19:38:44,00,10,1, 11.9,1,1, 5.767, 10328.866, 263.623, 53260.077 24/04/19,19:38:44,01,10,1, 11.9,1,1, 5.767, 10328.961, 263.753, 53260.069 24/04/19,19:38:44,02,10,1, 11.9,1,1, 5.767, 10328.984, 263.800, 53260.062 24/04/19,19:38:44,03,10,1, 11.9,1,1, 5.767, 10328.995, 263.830, 53260.064 24/04/19,19:38:44,04,10,1, 11.9,1,1, 5.767, 10329.022, 263.899, 53260.085 24/04/19,19:38:44,05,10,1, 11.9,1,1, 5.767, 10329.055, 263.934, 53260.111 24/04/19,19:38:44,06,10,1, 11.9,1,1, 5.767, 10329.094, 263.982, 53260.066 24/04/19,19:38:44,07,10,1, 11.9,1,1, 5.767, 10329.119, 264.053, 53260.156 24/04/19,19:38:44,08,10,1, 11.9,1,1, 5.767, 10329.115, 264.081, 53260.085 24/04/19,19:38:44,09,10,1, 11.9,1,1, 5.767, 10329.160, 264.117, 53260.091 24/04/19,19:38:44,10,10,1, 11.9,1,1, 5.767, 10329.200, 264.185, 53260.109 24/04/19,19:38:44,11,10,1, 11.9,1,1, 5.767, 10329.204, 264.231, 53260.092 24/04/19,19:38:44,12,10,1, 11.9,1,1, 5.767, 10329.233, 264.304, 53260.081 24/04/19,19:38:44,13,10,1, 11.9,1,1, 5.767, 10329.253, 264.357, 53260.105 24/04/19,19:38:44,14,10,1, 11.9,1,1, 5.767, 10329.304, 264.376, 53260.143 24/04/19,19:38:44,15,10,1, 11.9,1,1, 5.767, 10329.309, 264.415, 53260.129 24/04/19,19:38:44,16,10,1, 11.9,1,1, 5.767, 10329.341, 264.509, 53260.161 24/04/19,19:38:44,17,10,1, 11.9,1,1, 5.767, 10329.330, 264.545, 53260.228 24/04/19,19:38:44,18,10,1, 11.9,1,1, 5.767, 10329.392, 264.609, 53260.105 24/04/19,19:38:44,19,10,1, 11.9,1,1, 5.767, 10329.389, 264.682, 53260.125 24/04/19,19:38:45,00,10,1, 11.9,1,1, 5.764, 10329.384, 264.682, 53260.125 24/04/19,19:38:45,01,10,1, 11.9,1,1, 5.764, 10329.440, 264.768, 53260.144 24/04/19,19:38:45,02,10,1, 11.9,1,1, 5.764, 10329.481, 264.804, 53260.156 24/04/19,19:38:45,03,10,1, 11.9,1,1, 5.764, 10329.478, 264.866, 53260.175 24/04/19,19:38:45,04,10,1, 11.9,1,1, 5.764, 10329.494, 264.932, 53260.199 24/04/19,19:38:45,05,10,1, 11.9,1,1, 5.764, 10329.539, 264.977, 53260.208 24/04/19,19:38:45,06,10,1, 11.9,1,1, 5.764, 10329.566, 265.023, 53260.237 24/04/19,19:38:45,07,10,1, 11.9,1,1, 5.764, 10329.562, 265.076, 53260.211 24/04/19,19:38:45,08,10,1, 11.9,1,1, 5.764, 10329.594, 265.152, 53260.274 24/04/19,19:38:45,09,10,1, 11.9,1,1, 5.764, 10329.646, 265.204, 53260.278 24/04/19,19:38:45,10,10,1, 11.9,1,1, 5.764, 10329.644, 265.270, 53260.253 24/04/19,19:38:45,11,10,1, 11.9,1,1, 5.764, 10329.693, 265.320, 53260.274 24/04/19,19:38:45,12,10,1, 11.9,1,1, 5.764, 10329.714, 265.379, 53260.285 24/04/19,19:38:45,13,10,1, 11.9,1,1, 5.764, 10329.744, 265.456, 53260.254 24/04/19,19:38:45,14,10,1, 11.9,1,1, 5.764, 10329.734, 265.477, 53260.274 24/04/19,19:38:45,15,10,1, 11.9,1,1, 5.764, 10329.763, 265.525, 53260.326 24/04/19,19:38:45,16,10,1, 11.9,1,1, 5.764, 10329.807, 265.581, 53260.386 24/04/19,19:38:45,17,10,1, 11.9,1,1, 5.764, 10329.815, 265.621, 53260.355 24/04/19,19:38:45,18,10,1, 11.9,1,1, 5.764, 10329.844, 265.694, 53260.207 24/04/19,19:38:45,19,10,1, 11.9,1,1, 5.764, 10329.867, 265.719, 53260.285 24/04/19,19:38:46,00,10,1, 11.9,1,1, 5.763, 10329.859, 265.719, 53260.285 24/04/19,19:38:46,01,10,1, 11.9,1,1, 5.763, 10329.932, 265.839, 53260.315 24/04/19,19:38:46,02,10,1, 11.9,1,1, 5.763, 10329.961, 265.906, 53260.372 24/04/19,19:38:46,03,10,1, 11.9,1,1, 5.763, 10329.945, 265.951, 53260.370 24/04/19,19:38:46,04,10,1, 11.9,1,1, 5.763, 10330.013, 265.985, 53260.369 24/04/19,19:38:46,05,10,1, 11.9,1,1, 5.763, 10330.042, 266.054, 53260.409 24/04/19,19:38:46,06,10,1, 11.9,1,1, 5.763, 10330.065, 266.096, 53260.395 24/04/19,19:38:46,07,10,1, 11.9,1,1, 5.763, 10330.117, 266.124, 53260.382 24/04/19,19:38:46,08,10,1, 11.9,1,1, 5.763, 10330.137, 266.168, 53260.408 24/04/19,19:38:46,09,10,1, 11.9,1,1, 5.763, 10330.176, 266.216, 53260.412 24/04/19,19:38:46,10,10,1, 11.9,1,1, 5.763, 10330.200, 266.287, 53260.443 24/04/19,19:38:46,11,10,1, 11.9,1,1, 5.763, 10330.250, 266.341, 53260.473 24/04/19,19:38:46,12,10,1, 11.9,1,1, 5.763, 10330.299, 266.364, 53260.415 24/04/19,19:38:46,13,10,1, 11.9,1,1, 5.763, 10330.310, 266.406, 53260.392 24/04/19,19:38:46,14,10,1, 11.9,1,1, 5.763, 10330.334, 266.445, 53260.494 24/04/19,19:38:46,15,10,1, 11.9,1,1, 5.763, 10330.362, 266.496, 53260.484 24/04/19,19:38:46,16,10,1, 11.9,1,1, 5.763, 10330.395, 266.564, 53260.429 24/04/19,19:38:46,17,10,1, 11.9,1,1, 5.763, 10330.430, 266.622, 53260.489 24/04/19,19:38:46,18,10,1, 11.9,1,1, 5.763, 10330.469, 266.646, 53260.459 24/04/19,19:38:46,19,10,1, 11.9,1,1, 5.763, 10330.509, 266.676, 53260.508 24/04/19,19:38:47,00,10,1, 11.9,1,1, 5.764, 10330.502, 266.676, 53260.508 24/04/19,19:38:47,01,10,1, 11.9,1,1, 5.764, 10330.555, 266.759, 53260.449 24/04/19,19:38:47,02,10,1, 11.9,1,1, 5.764, 10330.614, 266.824, 53260.540 24/04/19,19:38:47,03,10,1, 11.9,1,1, 5.764, 10330.599, 266.851, 53260.484 24/04/19,19:38:47,04,10,1, 11.9,1,1, 5.764, 10330.631, 266.923, 53260.556 24/04/19,19:38:47,05,10,1, 11.9,1,1, 5.764, 10330.653, 266.969, 53260.543 24/04/19,19:38:47,06,10,1, 11.9,1,1, 5.764, 10330.714, 266.997, 53260.534 24/04/19,19:38:47,07,10,1, 11.9,1,1, 5.764, 10330.718, 267.077, 53260.562 24/04/19,19:38:47,08,10,1, 11.9,1,1, 5.764, 10330.745, 267.092, 53260.518 24/04/19,19:38:47,09,10,1, 11.9,1,1, 5.764, 10330.784, 267.122, 53260.533 24/04/19,19:38:47,10,10,1, 11.9,1,1, 5.764, 10330.803, 267.188, 53260.603 24/04/19,19:38:47,11,10,1, 11.9,1,1, 5.764, 10330.815, 267.236, 53260.597 24/04/19,19:38:47,12,10,1, 11.9,1,1, 5.764, 10330.833, 267.302, 53260.609 24/04/19,19:38:47,13,10,1, 11.9,1,1, 5.764, 10330.861, 267.325, 53260.593 24/04/19,19:38:47,14,10,1, 11.9,1,1, 5.764, 10330.868, 267.372, 53260.606 24/04/19,19:38:47,15,10,1, 11.9,1,1, 5.764, 10330.903, 267.417, 53260.622 24/04/19,19:38:47,16,10,1, 11.9,1,1, 5.764, 10330.897, 267.472, 53260.634 24/04/19,19:38:47,17,10,1, 11.9,1,1, 5.764, 10330.951, 267.509, 53260.594 24/04/19,19:38:47,18,10,1, 11.9,1,1, 5.764, 10330.948, 267.548, 53260.595 24/04/19,19:38:47,19,10,1, 11.9,1,1, 5.764, 10330.944, 267.602, 53260.636 24/04/19,19:38:48,00,09,1, 11.9,1,1, 5.761, 10330.936, 267.602, 53260.636 24/04/19,19:38:48,01,09,1, 11.9,1,1, 5.761, 10330.968, 267.686, 53260.649 24/04/19,19:38:48,02,09,1, 11.9,1,1, 5.761, 10330.993, 267.748, 53260.655 24/04/19,19:38:48,03,09,1, 11.9,1,1, 5.761, 10330.984, 267.785, 53260.685 24/04/19,19:38:48,04,09,1, 11.9,1,1, 5.761, 10331.012, 267.865, 53260.665 24/04/19,19:38:48,05,09,1, 11.9,1,1, 5.761, 10331.022, 267.900, 53260.729 24/04/19,19:38:48,06,09,1, 11.9,1,1, 5.761, 10331.035, 267.945, 53260.694 24/04/19,19:38:48,07,09,1, 11.9,1,1, 5.761, 10331.050, 267.998, 53260.706 24/04/19,19:38:48,08,09,1, 11.9,1,1, 5.761, 10331.056, 268.052, 53260.722 24/04/19,19:38:48,09,09,1, 11.9,1,1, 5.761, 10331.055, 268.126, 53260.745 24/04/19,19:38:48,10,09,1, 11.9,1,1, 5.761, 10331.065, 268.179, 53260.706 24/04/19,19:38:48,11,09,1, 11.9,1,1, 5.761, 10331.054, 268.213, 53260.721 24/04/19,19:38:48,12,09,1, 11.9,1,1, 5.761, 10331.049, 268.268, 53260.754 24/04/19,19:38:48,13,09,1, 11.9,1,1, 5.761, 10331.060, 268.315, 53260.814 24/04/19,19:38:48,14,09,1, 11.9,1,1, 5.761, 10331.073, 268.360, 53260.813 24/04/19,19:38:48,15,09,1, 11.9,1,1, 5.761, 10331.062, 268.417, 53260.842 24/04/19,19:38:48,16,09,1, 11.9,1,1, 5.761, 10331.102, 268.465, 53260.796 24/04/19,19:38:48,17,09,1, 11.9,1,1, 5.761, 10331.079, 268.512, 53260.816 24/04/19,19:38:48,18,09,1, 11.9,1,1, 5.761, 10331.135, 268.557, 53260.660 24/04/19,19:38:48,19,09,1, 11.9,1,1, 5.761, 10331.130, 268.626, 53260.789 24/04/19,19:38:49,00,09,1, 11.9,1,1, 5.765, 10331.128, 268.626, 53260.789 24/04/19,19:38:49,01,09,1, 11.9,1,1, 5.765, 10331.128, 268.718, 53260.838 24/04/19,19:38:49,02,09,1, 11.9,1,1, 5.765, 10331.121, 268.772, 53260.875 24/04/19,19:38:49,03,09,1, 11.9,1,1, 5.765, 10331.137, 268.849, 53260.850 24/04/19,19:38:49,04,09,1, 11.9,1,1, 5.765, 10331.112, 268.891, 53260.897 24/04/19,19:38:49,05,09,1, 11.9,1,1, 5.765, 10331.135, 268.958, 53260.905 24/04/19,19:38:49,06,09,1, 11.9,1,1, 5.765, 10331.154, 268.998, 53260.952 24/04/19,19:38:49,07,09,1, 11.9,1,1, 5.765, 10331.162, 269.055, 53260.968 24/04/19,19:38:49,08,09,1, 11.9,1,1, 5.765, 10331.161, 269.109, 53260.899 24/04/19,19:38:49,09,09,1, 11.9,1,1, 5.765, 10331.154, 269.165, 53260.891 24/04/19,19:38:49,10,09,1, 11.9,1,1, 5.765, 10331.154, 269.218, 53260.990 24/04/19,19:38:49,11,09,1, 11.9,1,1, 5.765, 10331.160, 269.262, 53260.924 24/04/19,19:38:49,12,09,1, 11.9,1,1, 5.765, 10331.192, 269.313, 53260.998 24/04/19,19:38:49,13,09,1, 11.9,1,1, 5.765, 10331.207, 269.378, 53261.077 24/04/19,19:38:49,14,09,1, 11.9,1,1, 5.765, 10331.167, 269.433, 53260.925 24/04/19,19:38:49,15,09,1, 11.9,1,1, 5.765, 10331.183, 269.480, 53261.027 24/04/19,19:38:49,16,09,1, 11.9,1,1, 5.765, 10331.196, 269.536, 53261.059 24/04/19,19:38:49,17,09,1, 11.9,1,1, 5.765, 10331.217, 269.564, 53260.987 24/04/19,19:38:49,18,09,1, 11.9,1,1, 5.765, 10331.225, 269.648, 53261.044 24/04/19,19:38:49,19,09,1, 11.9,1,1, 5.765, 10331.235, 269.661, 53261.029 24/04/19,19:38:50,00,09,1, 12.0,1,1, 5.760, 10331.228, 269.661, 53261.029 24/04/19,19:38:50,01,09,1, 12.0,1,1, 5.760, 10331.271, 269.793, 53261.085 24/04/19,19:38:50,02,09,1, 12.0,1,1, 5.760, 10331.247, 269.854, 53261.088 24/04/19,19:38:50,03,09,1, 12.0,1,1, 5.760, 10331.252, 269.897, 53261.069 24/04/19,19:38:50,04,09,1, 12.0,1,1, 5.760, 10331.260, 269.951, 53261.098 24/04/19,19:38:50,05,09,1, 12.0,1,1, 5.760, 10331.275, 270.019, 53261.102 24/04/19,19:38:50,06,09,1, 12.0,1,1, 5.760, 10331.297, 270.063, 53261.089 24/04/19,19:38:50,07,09,1, 12.0,1,1, 5.760, 10331.297, 270.098, 53261.167 24/04/19,19:38:50,08,09,1, 12.0,1,1, 5.760, 10331.309, 270.175, 53261.166 24/04/19,19:38:50,09,09,1, 12.0,1,1, 5.760, 10331.334, 270.210, 53261.173 24/04/19,19:38:50,10,09,1, 12.0,1,1, 5.760, 10331.337, 270.278, 53261.144 24/04/19,19:38:50,11,09,1, 12.0,1,1, 5.760, 10331.349, 270.328, 53261.184 24/04/19,19:38:50,12,09,1, 12.0,1,1, 5.760, 10331.341, 270.383, 53261.130 24/04/19,19:38:50,13,09,1, 12.0,1,1, 5.760, 10331.371, 270.474, 53261.235 24/04/19,19:38:50,14,09,1, 12.0,1,1, 5.760, 10331.395, 270.483, 53261.190 24/04/19,19:38:50,15,09,1, 12.0,1,1, 5.760, 10331.379, 270.532, 53261.180 24/04/19,19:38:50,16,09,1, 12.0,1,1, 5.760, 10331.435, 270.608, 53261.205 24/04/19,19:38:50,17,09,1, 12.0,1,1, 5.760, 10331.422, 270.662, 53261.240 24/04/19,19:38:50,18,09,1, 12.0,1,1, 5.760, 10331.420, 270.714, 53261.180 24/04/19,19:38:50,19,09,1, 12.0,1,1, 5.760, 10331.479, 270.759, 53261.210 24/04/19,19:38:51,00,08,1, 11.9,1,1, 5.761, 10331.478, 270.759, 53261.210 24/04/19,19:38:51,01,08,1, 11.9,1,1, 5.761, 10331.476, 270.854, 53261.225 24/04/19,19:38:51,02,08,1, 11.9,1,1, 5.761, 10331.505, 270.885, 53261.187 24/04/19,19:38:51,03,08,1, 11.9,1,1, 5.761, 10331.526, 270.941, 53261.246 24/04/19,19:38:51,04,08,1, 11.9,1,1, 5.761, 10331.532, 270.979, 53261.258 24/04/19,19:38:51,05,08,1, 11.9,1,1, 5.761, 10331.545, 271.008, 53261.244 24/04/19,19:38:51,06,08,1, 11.9,1,1, 5.761, 10331.570, 271.058, 53261.198 24/04/19,19:38:51,07,08,1, 11.9,1,1, 5.761, 10331.583, 271.130, 53261.275 24/04/19,19:38:51,08,08,1, 11.9,1,1, 5.761, 10331.622, 271.151, 53261.230 24/04/19,19:38:51,09,08,1, 11.9,1,1, 5.761, 10331.651, 271.189, 53261.271 24/04/19,19:38:51,10,08,1, 11.9,1,1, 5.761, 10331.644, 271.260, 53261.274 24/04/19,19:38:51,11,08,1, 11.9,1,1, 5.761, 10331.683, 271.293, 53261.261 24/04/19,19:38:51,12,08,1, 11.9,1,1, 5.761, 10331.697, 271.351, 53261.244 24/04/19,19:38:51,13,08,1, 11.9,1,1, 5.761, 10331.715, 271.384, 53261.301 24/04/19,19:38:51,14,08,1, 11.9,1,1, 5.761, 10331.742, 271.432, 53261.296 24/04/19,19:38:51,15,08,1, 11.9,1,1, 5.761, 10331.768, 271.454, 53261.265 24/04/19,19:38:51,16,08,1, 11.9,1,1, 5.761, 10331.764, 271.514, 53261.313 24/04/19,19:38:51,17,08,1, 11.9,1,1, 5.761, 10331.779, 271.553, 53261.267 24/04/19,19:38:51,18,08,1, 11.9,1,1, 5.761, 10331.816, 271.589, 53261.282 24/04/19,19:38:51,19,08,1, 11.9,1,1, 5.761, 10331.814, 271.642, 53261.261 24/04/19,19:38:52,00,08,1, 11.9,1,1, 5.764, 10331.812, 271.642, 53261.261 24/04/19,19:38:52,01,08,1, 11.9,1,1, 5.764, 10331.836, 271.687, 53261.296 24/04/19,19:38:52,02,08,1, 11.9,1,1, 5.764, 10331.860, 271.715, 53261.253 24/04/19,19:38:52,03,08,1, 11.9,1,1, 5.764, 10331.872, 271.784, 53261.330 24/04/19,19:38:52,04,08,1, 11.9,1,1, 5.764, 10331.888, 271.807, 53261.282 24/04/19,19:38:52,05,08,1, 11.9,1,1, 5.764, 10331.882, 271.827, 53261.309 24/04/19,19:38:52,06,08,1, 11.9,1,1, 5.764, 10331.910, 271.883, 53261.344 24/04/19,19:38:52,07,08,1, 11.9,1,1, 5.764, 10331.939, 271.927, 53261.331 24/04/19,19:38:52,08,08,1, 11.9,1,1, 5.764, 10331.941, 271.957, 53261.337 24/04/19,19:38:52,09,08,1, 11.9,1,1, 5.764, 10331.948, 272.004, 53261.319 24/04/19,19:38:52,10,08,1, 11.9,1,1, 5.764, 10331.967, 272.014, 53261.369 24/04/19,19:38:52,11,08,1, 11.9,1,1, 5.764, 10331.945, 272.059, 53261.322 24/04/19,19:38:52,12,08,1, 11.9,1,1, 5.764, 10331.966, 272.087, 53261.361 24/04/19,19:38:52,13,08,1, 11.9,1,1, 5.764, 10331.947, 272.130, 53261.367 24/04/19,19:38:52,14,08,1, 11.9,1,1, 5.764, 10331.972, 272.158, 53261.337 24/04/19,19:38:52,15,08,1, 11.9,1,1, 5.764, 10331.987, 272.182, 53261.296 24/04/19,19:38:52,16,08,1, 11.9,1,1, 5.764, 10331.957, 272.245, 53261.396 24/04/19,19:38:52,17,08,1, 11.9,1,1, 5.764, 10331.975, 272.272, 53261.369 24/04/19,19:38:52,18,08,1, 11.9,1,1, 5.764, 10331.987, 272.290, 53261.379 24/04/19,19:38:52,19,08,1, 11.9,1,1, 5.764, 10331.979, 272.306, 53261.367 24/04/19,19:38:53,00,08,1, 11.9,1,1, 5.762, 10331.970, 272.306, 53261.367 24/04/19,19:38:53,01,08,1, 11.9,1,1, 5.762, 10331.949, 272.367, 53261.325 24/04/19,19:38:53,02,08,1, 11.9,1,1, 5.762, 10331.957, 272.419, 53261.376 24/04/19,19:38:53,03,08,1, 11.9,1,1, 5.762, 10331.984, 272.429, 53261.394 24/04/19,19:38:53,04,08,1, 11.9,1,1, 5.762, 10331.939, 272.456, 53261.372 24/04/19,19:38:53,05,08,1, 11.9,1,1, 5.762, 10331.981, 272.504, 53261.369 24/04/19,19:38:53,06,08,1, 11.9,1,1, 5.762, 10331.953, 272.531, 53261.405 24/04/19,19:38:53,07,08,1, 11.9,1,1, 5.762, 10331.948, 272.549, 53261.373 24/04/19,19:38:53,08,08,1, 11.9,1,1, 5.762, 10331.948, 272.587, 53261.386 24/04/19,19:38:53,09,08,1, 11.9,1,1, 5.762, 10331.923, 272.619, 53261.419 24/04/19,19:38:53,10,08,1, 11.9,1,1, 5.762, 10331.910, 272.645, 53261.422 24/04/19,19:38:53,11,08,1, 11.9,1,1, 5.762, 10331.905, 272.669, 53261.439 24/04/19,19:38:53,12,08,1, 11.9,1,1, 5.762, 10331.908, 272.737, 53261.413 24/04/19,19:38:53,13,08,1, 11.9,1,1, 5.762, 10331.891, 272.776, 53261.385 24/04/19,19:38:53,14,08,1, 11.9,1,1, 5.762, 10331.879, 272.806, 53261.399 24/04/19,19:38:53,15,08,1, 11.9,1,1, 5.762, 10331.926, 272.809, 53261.454 24/04/19,19:38:53,16,08,1, 11.9,1,1, 5.762, 10331.864, 272.872, 53261.445 24/04/19,19:38:53,17,08,1, 11.9,1,1, 5.762, 10331.847, 272.922, 53261.466 24/04/19,19:38:53,18,08,1, 11.9,1,1, 5.762, 10331.864, 272.961, 53261.472 24/04/19,19:38:53,19,08,1, 11.9,1,1, 5.762, 10331.846, 273.007, 53261.509 24/04/19,19:38:54,00,08,1, 11.9,1,1, 5.761, 10331.845, 273.007, 53261.509 24/04/19,19:38:54,01,08,1, 11.9,1,1, 5.761, 10331.850, 273.078, 53261.491 24/04/19,19:38:54,02,08,1, 11.9,1,1, 5.761, 10331.829, 273.105, 53261.508 24/04/19,19:38:54,03,08,1, 11.9,1,1, 5.761, 10331.835, 273.141, 53261.473 24/04/19,19:38:54,04,08,1, 11.9,1,1, 5.761, 10331.803, 273.184, 53261.497 24/04/19,19:38:54,05,08,1, 11.9,1,1, 5.761, 10331.806, 273.212, 53261.482 24/04/19,19:38:54,06,08,1, 11.9,1,1, 5.761, 10331.803, 273.255, 53261.527 24/04/19,19:38:54,07,08,1, 11.9,1,1, 5.761, 10331.770, 273.297, 53261.503 24/04/19,19:38:54,08,08,1, 11.9,1,1, 5.761, 10331.783, 273.317, 53261.522 24/04/19,19:38:54,09,08,1, 11.9,1,1, 5.761, 10331.750, 273.375, 53261.528 24/04/19,19:38:54,10,08,1, 11.9,1,1, 5.761, 10331.732, 273.409, 53261.517 24/04/19,19:38:54,11,08,1, 11.9,1,1, 5.761, 10331.726, 273.459, 53261.653 24/04/19,19:38:54,12,08,1, 11.9,1,1, 5.761, 10331.731, 273.490, 53261.614 24/04/19,19:38:54,13,08,1, 11.9,1,1, 5.761, 10331.700, 273.535, 53261.556 24/04/19,19:38:54,14,08,1, 11.9,1,1, 5.761, 10331.697, 273.570, 53261.523 24/04/19,19:38:54,15,08,1, 11.9,1,1, 5.761, 10331.681, 273.619, 53261.561 24/04/19,19:38:54,16,08,1, 11.9,1,1, 5.761, 10331.689, 273.666, 53261.578 24/04/19,19:38:54,17,08,1, 11.9,1,1, 5.761, 10331.653, 273.675, 53261.547 24/04/19,19:38:54,18,08,1, 11.9,1,1, 5.761, 10331.658, 273.707, 53261.533 24/04/19,19:38:54,19,08,1, 11.9,1,1, 5.761, 10331.638, 273.727, 53261.532 24/04/19,19:38:55,00,08,1, 11.9,1,1, 5.764, 10331.637, 273.727, 53261.532 24/04/19,19:38:55,01,08,1, 11.9,1,1, 5.764, 10331.624, 273.813, 53261.563 24/04/19,19:38:55,02,08,1, 11.9,1,1, 5.764, 10331.623, 273.833, 53261.557 24/04/19,19:38:55,03,08,1, 11.9,1,1, 5.764, 10331.609, 273.876, 53261.573 24/04/19,19:38:55,04,08,1, 11.9,1,1, 5.764, 10331.585, 273.930, 53261.559 24/04/19,19:38:55,05,08,1, 11.9,1,1, 5.764, 10331.588, 273.910, 53261.581 24/04/19,19:38:55,06,08,1, 11.9,1,1, 5.764, 10331.570, 273.938, 53261.521 24/04/19,19:38:55,07,08,1, 11.9,1,1, 5.764, 10331.565, 273.992, 53261.528 24/04/19,19:38:55,08,08,1, 11.9,1,1, 5.764, 10331.548, 274.012, 53261.594 24/04/19,19:38:55,09,08,1, 11.9,1,1, 5.764, 10331.539, 274.032, 53261.560 24/04/19,19:38:55,10,08,1, 11.9,1,1, 5.764, 10331.535, 274.068, 53261.532 24/04/19,19:38:55,11,08,1, 11.9,1,1, 5.764, 10331.533, 274.093, 53261.505 24/04/19,19:38:55,12,08,1, 11.9,1,1, 5.764, 10331.518, 274.139, 53261.498 24/04/19,19:38:55,13,08,1, 11.9,1,1, 5.764, 10331.474, 274.159, 53261.481 24/04/19,19:38:55,14,08,1, 11.9,1,1, 5.764, 10331.488, 274.184, 53261.539 24/04/19,19:38:55,15,08,1, 11.9,1,1, 5.764, 10331.467, 274.215, 53261.444 24/04/19,19:38:55,16,08,1, 11.9,1,1, 5.764, 10331.451, 274.255, 53261.424 24/04/19,19:38:55,17,08,1, 11.9,1,1, 5.764, 10331.453, 274.280, 53261.477 24/04/19,19:38:55,18,08,1, 11.9,1,1, 5.764, 10331.427, 274.308, 53261.452 24/04/19,19:38:55,19,08,1, 11.9,1,1, 5.764, 10331.421, 274.320, 53261.447 24/04/19,19:38:56,00,08,1, 12.0,1,1, 5.759, 10331.420, 274.320, 53261.447 24/04/19,19:38:56,01,08,1, 12.0,1,1, 5.759, 10331.415, 274.362, 53261.476 24/04/19,19:38:56,02,08,1, 12.0,1,1, 5.759, 10331.407, 274.390, 53261.315 24/04/19,19:38:56,03,08,1, 12.0,1,1, 5.759, 10331.401, 274.416, 53261.504 24/04/19,19:38:56,04,08,1, 12.0,1,1, 5.759, 10331.399, 274.432, 53261.413 24/04/19,19:38:56,05,08,1, 12.0,1,1, 5.759, 10331.429, 274.465, 53261.411 24/04/19,19:38:56,06,08,1, 12.0,1,1, 5.759, 10331.396, 274.484, 53261.408 24/04/19,19:38:56,07,08,1, 12.0,1,1, 5.759, 10331.361, 274.525, 53261.399 24/04/19,19:38:56,08,08,1, 12.0,1,1, 5.759, 10331.357, 274.549, 53261.437 24/04/19,19:38:56,09,08,1, 12.0,1,1, 5.759, 10331.344, 274.532, 53261.341 24/04/19,19:38:56,10,08,1, 12.0,1,1, 5.759, 10331.341, 274.605, 53261.415 24/04/19,19:38:56,11,08,1, 12.0,1,1, 5.759, 10331.327, 274.596, 53261.359 24/04/19,19:38:56,12,08,1, 12.0,1,1, 5.759, 10331.333, 274.616, 53261.374 24/04/19,19:38:56,13,08,1, 12.0,1,1, 5.759, 10331.318, 274.682, 53261.353 24/04/19,19:38:56,14,08,1, 12.0,1,1, 5.759, 10331.303, 274.705, 53261.398 24/04/19,19:38:56,15,08,1, 12.0,1,1, 5.759, 10331.333, 274.688, 53261.326 24/04/19,19:38:56,16,08,1, 12.0,1,1, 5.759, 10331.298, 274.705, 53261.316 24/04/19,19:38:56,17,08,1, 12.0,1,1, 5.759, 10331.291, 274.749, 53261.352 24/04/19,19:38:56,18,08,1, 12.0,1,1, 5.759, 10331.282, 274.763, 53261.307 24/04/19,19:38:56,19,08,1, 12.0,1,1, 5.759, 10331.289, 274.771, 53261.288 24/04/19,19:38:57,00,08,1, 11.9,1,1, 5.757, 10331.286, 274.771, 53261.288 24/04/19,19:38:57,01,08,1, 11.9,1,1, 5.757, 10331.250, 274.836, 53261.266 24/04/19,19:38:57,02,08,1, 11.9,1,1, 5.757, 10331.243, 274.887, 53261.408 24/04/19,19:38:57,03,08,1, 11.9,1,1, 5.757, 10331.253, 274.908, 53261.396 24/04/19,19:38:57,04,08,1, 11.9,1,1, 5.757, 10331.228, 274.932, 53261.487 24/04/19,19:38:57,05,08,1, 11.9,1,1, 5.757, 10331.245, 274.934, 53261.443 24/04/19,19:38:57,06,08,1, 11.9,1,1, 5.757, 10331.222, 274.939, 53261.346 24/04/19,19:38:57,07,08,1, 11.9,1,1, 5.757, 10331.206, 274.964, 53261.342 24/04/19,19:38:57,08,08,1, 11.9,1,1, 5.757, 10331.196, 274.987, 53261.366 24/04/19,19:38:57,09,08,1, 11.9,1,1, 5.757, 10331.197, 275.035, 53261.447 24/04/19,19:38:57,10,08,1, 11.9,1,1, 5.757, 10331.200, 275.035, 53261.386 24/04/19,19:38:57,11,08,1, 11.9,1,1, 5.757, 10331.198, 275.060, 53261.354 24/04/19,19:38:57,12,08,1, 11.9,1,1, 5.757, 10331.193, 275.072, 53261.399 24/04/19,19:38:57,13,08,1, 11.9,1,1, 5.757, 10331.192, 275.066, 53261.303 24/04/19,19:38:57,14,08,1, 11.9,1,1, 5.757, 10331.164, 275.089, 53261.345 24/04/19,19:38:57,15,08,1, 11.9,1,1, 5.757, 10331.163, 275.103, 53261.396 24/04/19,19:38:57,16,08,1, 11.9,1,1, 5.757, 10331.160, 275.105, 53261.295 24/04/19,19:38:57,17,08,1, 11.9,1,1, 5.757, 10331.156, 275.117, 53261.323 24/04/19,19:38:57,18,08,1, 11.9,1,1, 5.757, 10331.135, 275.115, 53261.271 24/04/19,19:38:57,19,08,1, 11.9,1,1, 5.757, 10331.160, 275.116, 53261.265 24/04/19,19:38:58,00,08,1, 11.9,1,1, 5.760, 10331.153, 275.116, 53261.265 24/04/19,19:38:58,01,08,1, 11.9,1,1, 5.760, 10331.142, 275.132, 53261.306 24/04/19,19:38:58,02,08,1, 11.9,1,1, 5.760, 10331.144, 275.146, 53261.245 24/04/19,19:38:58,03,08,1, 11.9,1,1, 5.760, 10331.127, 275.130, 53261.252 24/04/19,19:38:58,04,08,1, 11.9,1,1, 5.760, 10331.124, 275.143, 53261.331 24/04/19,19:38:58,05,08,1, 11.9,1,1, 5.760, 10331.114, 275.134, 53261.219 24/04/19,19:38:58,06,08,1, 11.9,1,1, 5.760, 10331.113, 275.125, 53261.270 24/04/19,19:38:58,07,08,1, 11.9,1,1, 5.760, 10331.091, 275.120, 53261.223 24/04/19,19:38:58,08,08,1, 11.9,1,1, 5.760, 10331.093, 275.102, 53261.152 24/04/19,19:38:58,09,08,1, 11.9,1,1, 5.760, 10331.103, 275.121, 53261.231 24/04/19,19:38:58,10,08,1, 11.9,1,1, 5.760, 10331.100, 275.103, 53261.127 24/04/19,19:38:58,11,08,1, 11.9,1,1, 5.760, 10331.083, 275.100, 53261.105 24/04/19,19:38:58,12,08,1, 11.9,1,1, 5.760, 10331.085, 275.096, 53261.177 24/04/19,19:38:58,13,08,1, 11.9,1,1, 5.760, 10331.070, 275.069, 53261.155 24/04/19,19:38:58,14,08,1, 11.9,1,1, 5.760, 10331.101, 275.049, 53261.065 24/04/19,19:38:58,15,08,1, 11.9,1,1, 5.760, 10331.083, 275.061, 53261.125 24/04/19,19:38:58,16,08,1, 11.9,1,1, 5.760, 10331.066, 275.059, 53261.133 24/04/19,19:38:58,17,08,1, 11.9,1,1, 5.760, 10331.068, 275.025, 53261.111 24/04/19,19:38:58,18,08,1, 11.9,1,1, 5.760, 10331.046, 275.013, 53261.029 24/04/19,19:38:58,19,08,1, 11.9,1,1, 5.760, 10331.046, 275.010, 53261.055 24/04/19,19:38:59,00,08,1, 11.8,1,1, 5.758, 10331.044, 275.010, 53261.055 24/04/19,19:38:59,01,08,1, 11.8,1,1, 5.758, 10331.052, 274.992, 53261.029 24/04/19,19:38:59,02,08,1, 11.8,1,1, 5.758, 10331.039, 274.984, 53260.949 24/04/19,19:38:59,03,08,1, 11.8,1,1, 5.758, 10331.066, 274.926, 53260.786 24/04/19,19:38:59,04,08,1, 11.8,1,1, 5.758, 10331.060, 274.911, 53260.955 24/04/19,19:38:59,05,08,1, 11.8,1,1, 5.758, 10331.040, 274.910, 53260.896 24/04/19,19:38:59,06,08,1, 11.8,1,1, 5.758, 10331.030, 274.899, 53260.985 24/04/19,19:38:59,07,08,1, 11.8,1,1, 5.758, 10330.997, 274.907, 53260.927 24/04/19,19:38:59,08,08,1, 11.8,1,1, 5.758, 10330.984, 274.877, 53260.966 24/04/19,19:38:59,09,08,1, 11.8,1,1, 5.758, 10330.990, 274.851, 53260.963 24/04/19,19:38:59,10,08,1, 11.8,1,1, 5.758, 10330.996, 274.802, 53260.844 24/04/19,19:38:59,11,08,1, 11.8,1,1, 5.758, 10330.974, 274.788, 53260.923 24/04/19,19:38:59,12,08,1, 11.8,1,1, 5.758, 10330.961, 274.760, 53260.904 24/04/19,19:38:59,13,08,1, 11.8,1,1, 5.758, 10330.968, 274.768, 53260.905 24/04/19,19:38:59,14,08,1, 11.8,1,1, 5.758, 10330.956, 274.737, 53260.776 24/04/19,19:38:59,15,08,1, 11.8,1,1, 5.758, 10330.958, 274.727, 53260.825 24/04/19,19:38:59,16,08,1, 11.8,1,1, 5.758, 10330.942, 274.725, 53260.781 24/04/19,19:38:59,17,08,1, 11.8,1,1, 5.758, 10330.915, 274.713, 53260.800 24/04/19,19:38:59,18,08,1, 11.8,1,1, 5.758, 10330.937, 274.704, 53260.746 24/04/19,19:38:59,19,08,1, 11.8,1,1, 5.758, 10330.922, 274.686, 53260.788 24/04/19,19:39:00,00,08,1, 11.9,1,1, 5.761, 10330.919, 274.686, 53260.788 24/04/19,19:39:00,01,08,1, 11.9,1,1, 5.761, 10330.898, 274.662, 53260.643 24/04/19,19:39:00,02,08,1, 11.9,1,1, 5.761, 10330.870, 274.640, 53260.549 24/04/19,19:39:00,03,08,1, 11.9,1,1, 5.761, 10330.849, 274.612, 53260.481 24/04/19,19:39:00,04,08,1, 11.9,1,1, 5.761, 10330.827, 274.626, 53260.491 24/04/19,19:39:00,05,08,1, 11.9,1,1, 5.761, 10330.839, 274.618, 53260.477 24/04/19,19:39:00,06,08,1, 11.9,1,1, 5.761, 10330.819, 274.613, 53260.435 24/04/19,19:39:00,07,08,1, 11.9,1,1, 5.761, 10330.806, 274.598, 53260.434 24/04/19,19:39:00,08,08,1, 11.9,1,1, 5.761, 10330.777, 274.604, 53260.422 24/04/19,19:39:00,09,08,1, 11.9,1,1, 5.761, 10330.770, 274.599, 53260.412 24/04/19,19:39:00,10,08,1, 11.9,1,1, 5.761, 10330.718, 274.600, 53260.465 24/04/19,19:39:00,11,08,1, 11.9,1,1, 5.761, 10330.712, 274.602, 53260.447 24/04/19,19:39:00,12,08,1, 11.9,1,1, 5.761, 10330.691, 274.619, 53260.461 24/04/19,19:39:00,13,08,1, 11.9,1,1, 5.761, 10330.694, 274.616, 53260.483 24/04/19,19:39:00,14,08,1, 11.9,1,1, 5.761, 10330.658, 274.634, 53260.376 24/04/19,19:39:00,15,08,1, 11.9,1,1, 5.761, 10330.645, 274.632, 53260.430 24/04/19,19:39:00,16,08,1, 11.9,1,1, 5.761, 10330.612, 274.642, 53260.311 24/04/19,19:39:00,17,08,1, 11.9,1,1, 5.761, 10330.641, 274.652, 53260.330 24/04/19,19:39:00,18,08,1, 11.9,1,1, 5.761, 10330.589, 274.680, 53260.378 24/04/19,19:39:00,19,08,1, 11.9,1,1, 5.761, 10330.597, 274.682, 53260.371 24/04/19,19:39:01,00,10,1, 11.9,1,1, 5.757, 10330.594, 274.682, 53260.371 24/04/19,19:39:01,01,10,1, 11.9,1,1, 5.757, 10330.557, 274.691, 53260.431 24/04/19,19:39:01,02,10,1, 11.9,1,1, 5.757, 10330.547, 274.690, 53260.387 24/04/19,19:39:01,03,10,1, 11.9,1,1, 5.757, 10330.557, 274.704, 53260.342 24/04/19,19:39:01,04,10,1, 11.9,1,1, 5.757, 10330.530, 274.730, 53260.383 24/04/19,19:39:01,05,10,1, 11.9,1,1, 5.757, 10330.504, 274.750, 53260.370 24/04/19,19:39:01,06,10,1, 11.9,1,1, 5.757, 10330.485, 274.728, 53260.420 24/04/19,19:39:01,07,10,1, 11.9,1,1, 5.757, 10330.472, 274.742, 53260.416 24/04/19,19:39:01,08,10,1, 11.9,1,1, 5.757, 10330.462, 274.762, 53260.472 24/04/19,19:39:01,09,10,1, 11.9,1,1, 5.757, 10330.451, 274.776, 53260.433 24/04/19,19:39:01,10,10,1, 11.9,1,1, 5.757, 10330.431, 274.799, 53260.421 24/04/19,19:39:01,11,10,1, 11.9,1,1, 5.757, 10330.438, 274.785, 53260.390 24/04/19,19:39:01,12,10,1, 11.9,1,1, 5.757, 10330.394, 274.809, 53260.427 24/04/19,19:39:01,13,10,1, 11.9,1,1, 5.757, 10330.393, 274.814, 53260.387 24/04/19,19:39:01,14,10,1, 11.9,1,1, 5.757, 10330.384, 274.850, 53260.354 24/04/19,19:39:01,15,10,1, 11.9,1,1, 5.757, 10330.383, 274.850, 53260.441 24/04/19,19:39:01,16,10,1, 11.9,1,1, 5.757, 10330.370, 274.869, 53260.361 24/04/19,19:39:01,17,10,1, 11.9,1,1, 5.757, 10330.345, 274.873, 53260.426 24/04/19,19:39:01,18,10,1, 11.9,1,1, 5.757, 10330.320, 274.862, 53260.436 24/04/19,19:39:01,19,10,1, 11.9,1,1, 5.757, 10330.281, 274.871, 53260.386 24/04/19,19:39:02,00,10,1, 11.9,1,1, 5.760, 10330.276, 274.871, 53260.386 24/04/19,19:39:02,01,10,1, 11.9,1,1, 5.760, 10330.275, 274.886, 53260.343 24/04/19,19:39:02,02,10,1, 11.9,1,1, 5.760, 10330.234, 274.882, 53260.355 24/04/19,19:39:02,03,10,1, 11.9,1,1, 5.760, 10330.236, 274.894, 53260.460 24/04/19,19:39:02,04,10,1, 11.9,1,1, 5.760, 10330.195, 274.894, 53260.426 24/04/19,19:39:02,05,10,1, 11.9,1,1, 5.760, 10330.198, 274.873, 53260.439 24/04/19,19:39:02,06,10,1, 11.9,1,1, 5.760, 10330.165, 274.868, 53260.415 24/04/19,19:39:02,07,10,1, 11.9,1,1, 5.760, 10330.129, 274.878, 53260.336 24/04/19,19:39:02,08,10,1, 11.9,1,1, 5.760, 10330.111, 274.854, 53260.340 24/04/19,19:39:02,09,10,1, 11.9,1,1, 5.760, 10330.068, 274.832, 53260.446 24/04/19,19:39:02,10,10,1, 11.9,1,1, 5.760, 10330.058, 274.821, 53260.346 24/04/19,19:39:02,11,10,1, 11.9,1,1, 5.760, 10330.009, 274.796, 53260.334 24/04/19,19:39:02,12,10,1, 11.9,1,1, 5.760, 10329.978, 274.801, 53260.301 24/04/19,19:39:02,13,10,1, 11.9,1,1, 5.760, 10329.933, 274.775, 53260.363 24/04/19,19:39:02,14,10,1, 11.9,1,1, 5.760, 10329.914, 274.783, 53260.353 24/04/19,19:39:02,15,10,1, 11.9,1,1, 5.760, 10329.902, 274.756, 53260.300 24/04/19,19:39:02,16,10,1, 11.9,1,1, 5.760, 10329.855, 274.732, 53260.269 24/04/19,19:39:02,17,10,1, 11.9,1,1, 5.760, 10329.839, 274.726, 53260.365 24/04/19,19:39:02,18,10,1, 11.9,1,1, 5.760, 10329.762, 274.692, 53260.383 24/04/19,19:39:02,19,10,1, 11.9,1,1, 5.760, 10329.761, 274.672, 53260.317 24/04/19,19:39:03,00,10,1, 11.9,1,1, 5.758, 10329.759, 274.672, 53260.317 24/04/19,19:39:03,01,10,1, 11.9,1,1, 5.758, 10329.677, 274.617, 53260.338 24/04/19,19:39:03,02,10,1, 11.9,1,1, 5.758, 10329.688, 274.611, 53260.308 24/04/19,19:39:03,03,10,1, 11.9,1,1, 5.758, 10329.611, 274.565, 53260.229 24/04/19,19:39:03,04,10,1, 11.9,1,1, 5.758, 10329.579, 274.535, 53260.319 24/04/19,19:39:03,05,10,1, 11.9,1,1, 5.758, 10329.522, 274.526, 53260.333 24/04/19,19:39:03,06,10,1, 11.9,1,1, 5.758, 10329.513, 274.480, 53260.258 24/04/19,19:39:03,07,10,1, 11.9,1,1, 5.758, 10329.451, 274.464, 53260.253 24/04/19,19:39:03,08,10,1, 11.9,1,1, 5.758, 10329.415, 274.431, 53260.216 24/04/19,19:39:03,09,10,1, 11.9,1,1, 5.758, 10329.360, 274.406, 53260.205 24/04/19,19:39:03,10,10,1, 11.9,1,1, 5.758, 10329.307, 274.359, 53260.260 24/04/19,19:39:03,11,10,1, 11.9,1,1, 5.758, 10329.261, 274.317, 53260.225 24/04/19,19:39:03,12,10,1, 11.9,1,1, 5.758, 10329.247, 274.311, 53260.224 24/04/19,19:39:03,13,10,1, 11.9,1,1, 5.758, 10329.181, 274.275, 53260.264 24/04/19,19:39:03,14,10,1, 11.9,1,1, 5.758, 10329.110, 274.207, 53260.226 24/04/19,19:39:03,15,10,1, 11.9,1,1, 5.758, 10329.060, 274.199, 53260.211 24/04/19,19:39:03,16,10,1, 11.9,1,1, 5.758, 10329.024, 274.166, 53260.219 24/04/19,19:39:03,17,10,1, 11.9,1,1, 5.758, 10328.954, 274.132, 53260.191 24/04/19,19:39:03,18,10,1, 11.9,1,1, 5.758, 10328.894, 274.092, 53260.189 24/04/19,19:39:03,19,10,1, 11.9,1,1, 5.758, 10328.854, 274.048, 53260.103 24/04/19,19:39:04,00,10,1, 11.9,1,1, 5.760, 10328.850, 274.048, 53260.103 24/04/19,19:39:04,01,10,1, 11.9,1,1, 5.760, 10328.726, 273.992, 53260.181 24/04/19,19:39:04,02,10,1, 11.9,1,1, 5.760, 10328.664, 273.951, 53260.181 24/04/19,19:39:04,03,10,1, 11.9,1,1, 5.760, 10328.559, 273.913, 53260.102 24/04/19,19:39:04,04,10,1, 11.9,1,1, 5.760, 10328.542, 273.883, 53260.181 24/04/19,19:39:04,05,10,1, 11.9,1,1, 5.760, 10328.463, 273.822, 53260.207 24/04/19,19:39:04,06,10,1, 11.9,1,1, 5.760, 10328.426, 273.797, 53260.113 24/04/19,19:39:04,07,10,1, 11.9,1,1, 5.760, 10328.329, 273.762, 53260.145 24/04/19,19:39:04,08,10,1, 11.9,1,1, 5.760, 10328.264, 273.756, 53260.132 24/04/19,19:39:04,09,10,1, 11.9,1,1, 5.760, 10328.165, 273.722, 53260.185 24/04/19,19:39:04,10,10,1, 11.9,1,1, 5.760, 10328.096, 273.675, 53260.198 24/04/19,19:39:04,11,10,1, 11.9,1,1, 5.760, 10328.031, 273.649, 53260.094 24/04/19,19:39:04,12,10,1, 11.9,1,1, 5.760, 10327.967, 273.619, 53260.063 24/04/19,19:39:04,13,10,1, 11.9,1,1, 5.760, 10327.912, 273.585, 53260.052 24/04/19,19:39:04,14,10,1, 11.9,1,1, 5.760, 10327.818, 273.555, 53260.094 24/04/19,19:39:04,15,10,1, 11.9,1,1, 5.760, 10327.720, 273.529, 53260.034 24/04/19,19:39:04,16,10,1, 11.9,1,1, 5.760, 10327.652, 273.457, 53260.043 24/04/19,19:39:04,17,10,1, 11.9,1,1, 5.760, 10327.582, 273.455, 53259.989 24/04/19,19:39:04,18,10,1, 11.9,1,1, 5.760, 10327.485, 273.435, 53260.092 24/04/19,19:39:04,19,10,1, 11.9,1,1, 5.760, 10327.411, 273.412, 53260.118 24/04/19,19:39:05,00,09,1, 11.9,1,1, 5.756, 10327.406, 273.412, 53260.118 24/04/19,19:39:05,01,09,1, 11.9,1,1, 5.756, 10327.205, 273.333, 53260.059 24/04/19,19:39:05,02,09,1, 11.9,1,1, 5.756, 10327.185, 273.316, 53259.989 24/04/19,19:39:05,03,09,1, 11.9,1,1, 5.756, 10327.083, 273.271, 53259.953 24/04/19,19:39:05,04,09,1, 11.9,1,1, 5.756, 10327.037, 273.231, 53260.022 24/04/19,19:39:05,05,09,1, 11.9,1,1, 5.756, 10326.907, 273.205, 53260.098 24/04/19,19:39:05,06,09,1, 11.9,1,1, 5.756, 10326.847, 273.144, 53260.019 24/04/19,19:39:05,07,09,1, 11.9,1,1, 5.756, 10326.750, 273.119, 53259.962 24/04/19,19:39:05,08,09,1, 11.9,1,1, 5.756, 10326.690, 273.065, 53259.944 24/04/19,19:39:05,09,09,1, 11.9,1,1, 5.756, 10326.634, 273.040, 53259.977 24/04/19,19:39:05,10,09,1, 11.9,1,1, 5.756, 10326.548, 272.987, 53259.924 24/04/19,19:39:05,11,09,1, 11.9,1,1, 5.756, 10326.450, 272.984, 53259.987 24/04/19,19:39:05,12,09,1, 11.9,1,1, 5.756, 10326.398, 272.940, 53259.972 24/04/19,19:39:05,13,09,1, 11.9,1,1, 5.756, 10326.325, 272.913, 53259.973 24/04/19,19:39:05,14,09,1, 11.9,1,1, 5.756, 10326.252, 272.892, 53259.952 24/04/19,19:39:05,15,09,1, 11.9,1,1, 5.756, 10326.172, 272.839, 53259.944 24/04/19,19:39:05,16,09,1, 11.9,1,1, 5.756, 10326.100, 272.820, 53259.925 24/04/19,19:39:05,17,09,1, 11.9,1,1, 5.756, 10326.010, 272.766, 53259.874 24/04/19,19:39:05,18,09,1, 11.9,1,1, 5.756, 10325.954, 272.725, 53259.898 24/04/19,19:39:05,19,09,1, 11.9,1,1, 5.756, 10325.896, 272.721, 53259.876 24/04/19,19:39:06,00,09,1, 12.0,1,1, 5.757, 10325.887, 272.721, 53259.876 24/04/19,19:39:06,01,09,1, 12.0,1,1, 5.757, 10325.742, 272.624, 53259.887 24/04/19,19:39:06,02,09,1, 12.0,1,1, 5.757, 10325.660, 272.570, 53259.816 24/04/19,19:39:06,03,09,1, 12.0,1,1, 5.757, 10325.608, 272.553, 53259.858 24/04/19,19:39:06,04,09,1, 12.0,1,1, 5.757, 10325.526, 272.514, 53259.844 24/04/19,19:39:06,05,09,1, 12.0,1,1, 5.757, 10325.444, 272.476, 53259.845 24/04/19,19:39:06,06,09,1, 12.0,1,1, 5.757, 10325.373, 272.436, 53259.820 24/04/19,19:39:06,07,09,1, 12.0,1,1, 5.757, 10325.286, 272.398, 53259.793 24/04/19,19:39:06,08,09,1, 12.0,1,1, 5.757, 10325.218, 272.358, 53259.774 24/04/19,19:39:06,09,09,1, 12.0,1,1, 5.757, 10325.159, 272.309, 53259.823 24/04/19,19:39:06,10,09,1, 12.0,1,1, 5.757, 10325.081, 272.290, 53259.796 24/04/19,19:39:06,11,09,1, 12.0,1,1, 5.757, 10324.991, 272.269, 53259.805 24/04/19,19:39:06,12,09,1, 12.0,1,1, 5.757, 10324.938, 272.208, 53259.784 24/04/19,19:39:06,13,09,1, 12.0,1,1, 5.757, 10324.855, 272.162, 53259.765 24/04/19,19:39:06,14,09,1, 12.0,1,1, 5.757, 10324.762, 272.126, 53259.686 24/04/19,19:39:06,15,09,1, 12.0,1,1, 5.757, 10324.706, 272.084, 53259.732 24/04/19,19:39:06,16,09,1, 12.0,1,1, 5.757, 10324.655, 272.026, 53259.743 24/04/19,19:39:06,17,09,1, 12.0,1,1, 5.757, 10324.578, 271.969, 53259.678 24/04/19,19:39:06,18,09,1, 12.0,1,1, 5.757, 10324.518, 271.942, 53259.648 24/04/19,19:39:06,19,09,1, 12.0,1,1, 5.757, 10324.440, 271.894, 53259.725 24/04/19,19:39:07,00,09,1, 11.9,1,1, 5.757, 10324.435, 271.894, 53259.725 24/04/19,19:39:07,01,09,1, 11.9,1,1, 5.757, 10324.292, 271.783, 53259.549 24/04/19,19:39:07,02,09,1, 11.9,1,1, 5.757, 10324.259, 271.730, 53259.633 24/04/19,19:39:07,03,09,1, 11.9,1,1, 5.757, 10324.182, 271.691, 53259.514 24/04/19,19:39:07,04,09,1, 11.9,1,1, 5.757, 10324.120, 271.634, 53259.591 24/04/19,19:39:07,05,09,1, 11.9,1,1, 5.757, 10324.057, 271.595, 53259.602 24/04/19,19:39:07,06,09,1, 11.9,1,1, 5.757, 10323.980, 271.544, 53259.621 24/04/19,19:39:07,07,09,1, 11.9,1,1, 5.757, 10323.928, 271.512, 53259.621 24/04/19,19:39:07,08,09,1, 11.9,1,1, 5.757, 10323.857, 271.446, 53259.625 24/04/19,19:39:07,09,09,1, 11.9,1,1, 5.757, 10323.791, 271.403, 53259.641 24/04/19,19:39:07,10,09,1, 11.9,1,1, 5.757, 10323.738, 271.358, 53259.512 24/04/19,19:39:07,11,09,1, 11.9,1,1, 5.757, 10323.689, 271.317, 53259.592 24/04/19,19:39:07,12,09,1, 11.9,1,1, 5.757, 10323.616, 271.240, 53259.473 24/04/19,19:39:07,13,09,1, 11.9,1,1, 5.757, 10323.562, 271.183, 53259.550 24/04/19,19:39:07,14,09,1, 11.9,1,1, 5.757, 10323.494, 271.147, 53259.550 24/04/19,19:39:07,15,09,1, 11.9,1,1, 5.757, 10323.423, 271.073, 53259.505 24/04/19,19:39:07,16,09,1, 11.9,1,1, 5.757, 10323.381, 271.024, 53259.505 24/04/19,19:39:07,17,09,1, 11.9,1,1, 5.757, 10323.327, 270.986, 53259.488 24/04/19,19:39:07,18,09,1, 11.9,1,1, 5.757, 10323.256, 270.941, 53259.483 24/04/19,19:39:07,19,09,1, 11.9,1,1, 5.757, 10323.202, 270.846, 53259.373 24/04/19,19:39:08,00,09,1, 11.9,1,1, 5.754, 10323.200, 270.846, 53259.373 24/04/19,19:39:08,01,09,1, 11.9,1,1, 5.754, 10323.093, 270.758, 53259.436 24/04/19,19:39:08,02,09,1, 11.9,1,1, 5.754, 10322.990, 270.679, 53259.377 24/04/19,19:39:08,03,09,1, 11.9,1,1, 5.754, 10322.969, 270.631, 53259.403 24/04/19,19:39:08,04,09,1, 11.9,1,1, 5.754, 10322.907, 270.568, 53259.473 24/04/19,19:39:08,05,09,1, 11.9,1,1, 5.754, 10322.840, 270.503, 53259.428 24/04/19,19:39:08,06,09,1, 11.9,1,1, 5.754, 10322.764, 270.445, 53259.326 24/04/19,19:39:08,07,09,1, 11.9,1,1, 5.754, 10322.717, 270.393, 53259.371 24/04/19,19:39:08,08,09,1, 11.9,1,1, 5.754, 10322.650, 270.324, 53259.260 24/04/19,19:39:08,09,09,1, 11.9,1,1, 5.754, 10322.585, 270.282, 53259.273 24/04/19,19:39:08,10,09,1, 11.9,1,1, 5.754, 10322.525, 270.247, 53259.204 24/04/19,19:39:08,11,09,1, 11.9,1,1, 5.754, 10322.459, 270.168, 53259.254 24/04/19,19:39:08,12,09,1, 11.9,1,1, 5.754, 10322.409, 270.108, 53259.179 24/04/19,19:39:08,13,09,1, 11.9,1,1, 5.754, 10322.343, 270.048, 53259.185 24/04/19,19:39:08,14,09,1, 11.9,1,1, 5.754, 10322.292, 269.997, 53259.196 24/04/19,19:39:08,15,09,1, 11.9,1,1, 5.754, 10322.213, 269.958, 53259.122 24/04/19,19:39:08,16,09,1, 11.9,1,1, 5.754, 10322.181, 269.899, 53259.134 24/04/19,19:39:08,17,09,1, 11.9,1,1, 5.754, 10322.131, 269.817, 53259.101 24/04/19,19:39:08,18,09,1, 11.9,1,1, 5.754, 10322.059, 269.765, 53259.113 24/04/19,19:39:08,19,09,1, 11.9,1,1, 5.754, 10322.002, 269.722, 53259.082 24/04/19,19:39:09,00,09,1, 11.9,1,1, 5.757, 10321.999, 269.722, 53259.082 24/04/19,19:39:09,01,09,1, 11.9,1,1, 5.757, 10321.891, 269.611, 53259.048 24/04/19,19:39:09,02,09,1, 11.9,1,1, 5.757, 10321.827, 269.546, 53259.000 24/04/19,19:39:09,03,09,1, 11.9,1,1, 5.757, 10321.750, 269.513, 53258.962 24/04/19,19:39:09,04,09,1, 11.9,1,1, 5.757, 10321.703, 269.458, 53259.014 24/04/19,19:39:09,05,09,1, 11.9,1,1, 5.757, 10321.633, 269.410, 53258.944 24/04/19,19:39:09,06,09,1, 11.9,1,1, 5.757, 10321.578, 269.350, 53258.895 24/04/19,19:39:09,07,09,1, 11.9,1,1, 5.757, 10321.506, 269.272, 53258.908 24/04/19,19:39:09,08,09,1, 11.9,1,1, 5.757, 10321.447, 269.229, 53258.913 24/04/19,19:39:09,09,09,1, 11.9,1,1, 5.757, 10321.394, 269.179, 53258.893 24/04/19,19:39:09,10,09,1, 11.9,1,1, 5.757, 10321.296, 269.142, 53258.822 24/04/19,19:39:09,11,09,1, 11.9,1,1, 5.757, 10321.209, 269.060, 53258.806 24/04/19,19:39:09,12,09,1, 11.9,1,1, 5.757, 10321.147, 268.994, 53258.766 24/04/19,19:39:09,13,09,1, 11.9,1,1, 5.757, 10321.079, 268.953, 53258.784 24/04/19,19:39:09,14,09,1, 11.9,1,1, 5.757, 10321.023, 268.880, 53258.750 24/04/19,19:39:09,15,09,1, 11.9,1,1, 5.757, 10321.000, 268.819, 53258.685 24/04/19,19:39:09,16,09,1, 11.9,1,1, 5.757, 10320.923, 268.762, 53258.699 24/04/19,19:39:09,17,09,1, 11.9,1,1, 5.757, 10320.844, 268.659, 53258.659 24/04/19,19:39:09,18,09,1, 11.9,1,1, 5.757, 10320.789, 268.622, 53258.642 24/04/19,19:39:09,19,09,1, 11.9,1,1, 5.757, 10320.723, 268.569, 53258.567 24/04/19,19:39:10,00,08,1, 11.9,1,1, 5.755, 10320.722, 268.569, 53258.567 24/04/19,19:39:10,01,08,1, 11.9,1,1, 5.755, 10320.565, 268.443, 53258.605 24/04/19,19:39:10,02,08,1, 11.9,1,1, 5.755, 10320.499, 268.364, 53258.490 24/04/19,19:39:10,03,08,1, 11.9,1,1, 5.755, 10320.458, 268.310, 53258.526 24/04/19,19:39:10,04,08,1, 11.9,1,1, 5.755, 10320.368, 268.231, 53258.569 24/04/19,19:39:10,05,08,1, 11.9,1,1, 5.755, 10320.301, 268.173, 53258.471 24/04/19,19:39:10,06,08,1, 11.9,1,1, 5.755, 10320.246, 268.107, 53258.442 24/04/19,19:39:10,07,08,1, 11.9,1,1, 5.755, 10320.169, 268.016, 53258.463 24/04/19,19:39:10,08,08,1, 11.9,1,1, 5.755, 10320.093, 267.937, 53258.403 24/04/19,19:39:10,09,08,1, 11.9,1,1, 5.755, 10320.034, 267.887, 53258.357 24/04/19,19:39:10,10,08,1, 11.9,1,1, 5.755, 10319.944, 267.815, 53258.301 24/04/19,19:39:10,11,08,1, 11.9,1,1, 5.755, 10319.892, 267.760, 53258.312 24/04/19,19:39:10,12,08,1, 11.9,1,1, 5.755, 10319.862, 267.668, 53258.299 24/04/19,19:39:10,13,08,1, 11.9,1,1, 5.755, 10319.784, 267.611, 53258.175 24/04/19,19:39:10,14,08,1, 11.9,1,1, 5.755, 10319.712, 267.541, 53258.207 24/04/19,19:39:10,15,08,1, 11.9,1,1, 5.755, 10319.657, 267.486, 53258.282 24/04/19,19:39:10,16,08,1, 11.9,1,1, 5.755, 10319.547, 267.415, 53258.159 24/04/19,19:39:10,17,08,1, 11.9,1,1, 5.755, 10319.483, 267.347, 53258.196 24/04/19,19:39:10,18,08,1, 11.9,1,1, 5.755, 10319.422, 267.306, 53258.293 24/04/19,19:39:10,19,08,1, 11.9,1,1, 5.755, 10319.340, 267.235, 53258.168 24/04/19,19:39:11,00,08,1, 12.0,1,1, 5.752, 10319.337, 267.235, 53258.168 24/04/19,19:39:11,01,08,1, 12.0,1,1, 5.752, 10319.243, 267.109, 53258.059 24/04/19,19:39:11,02,08,1, 12.0,1,1, 5.752, 10319.169, 267.041, 53258.038 24/04/19,19:39:11,03,08,1, 12.0,1,1, 5.752, 10319.134, 266.978, 53258.047 24/04/19,19:39:11,04,08,1, 12.0,1,1, 5.752, 10319.034, 266.917, 53258.046 24/04/19,19:39:11,05,08,1, 12.0,1,1, 5.752, 10318.969, 266.868, 53258.043 24/04/19,19:39:11,06,08,1, 12.0,1,1, 5.752, 10318.892, 266.828, 53257.992 24/04/19,19:39:11,07,08,1, 12.0,1,1, 5.752, 10318.858, 266.771, 53258.003 24/04/19,19:39:11,08,08,1, 12.0,1,1, 5.752, 10318.772, 266.707, 53257.985 24/04/19,19:39:11,09,08,1, 12.0,1,1, 5.752, 10318.720, 266.673, 53257.989 24/04/19,19:39:11,10,08,1, 12.0,1,1, 5.752, 10318.641, 266.601, 53257.952 24/04/19,19:39:11,11,08,1, 12.0,1,1, 5.752, 10318.550, 266.540, 53257.880 24/04/19,19:39:11,12,08,1, 12.0,1,1, 5.752, 10318.506, 266.509, 53257.928 24/04/19,19:39:11,13,08,1, 12.0,1,1, 5.752, 10318.431, 266.459, 53257.892 24/04/19,19:39:11,14,08,1, 12.0,1,1, 5.752, 10318.350, 266.392, 53257.832 24/04/19,19:39:11,15,08,1, 12.0,1,1, 5.752, 10318.299, 266.360, 53257.853 24/04/19,19:39:11,16,08,1, 12.0,1,1, 5.752, 10318.214, 266.333, 53257.863 24/04/19,19:39:11,17,08,1, 12.0,1,1, 5.752, 10318.122, 266.255, 53257.815 24/04/19,19:39:11,18,08,1, 12.0,1,1, 5.752, 10318.067, 266.206, 53257.852 24/04/19,19:39:11,19,08,1, 12.0,1,1, 5.752, 10317.974, 266.184, 53257.849 24/04/19,19:39:12,00,08,1, 11.9,1,1, 5.754, 10317.968, 266.184, 53257.849 24/04/19,19:39:12,01,08,1, 11.9,1,1, 5.754, 10317.813, 266.090, 53257.767 24/04/19,19:39:12,02,08,1, 11.9,1,1, 5.754, 10317.744, 266.038, 53257.782 24/04/19,19:39:12,03,08,1, 11.9,1,1, 5.754, 10317.639, 266.007, 53257.802 24/04/19,19:39:12,04,08,1, 11.9,1,1, 5.754, 10317.560, 265.961, 53257.773 24/04/19,19:39:12,05,08,1, 11.9,1,1, 5.754, 10317.476, 265.943, 53257.799 24/04/19,19:39:12,06,08,1, 11.9,1,1, 5.754, 10317.374, 265.899, 53257.782 24/04/19,19:39:12,07,08,1, 11.9,1,1, 5.754, 10317.302, 265.864, 53257.731 24/04/19,19:39:12,08,08,1, 11.9,1,1, 5.754, 10317.202, 265.839, 53257.776 24/04/19,19:39:12,09,08,1, 11.9,1,1, 5.754, 10317.125, 265.785, 53257.767 24/04/19,19:39:12,10,08,1, 11.9,1,1, 5.754, 10317.014, 265.762, 53257.746 24/04/19,19:39:12,11,08,1, 11.9,1,1, 5.754, 10316.929, 265.710, 53257.738 24/04/19,19:39:12,12,08,1, 11.9,1,1, 5.754, 10316.841, 265.674, 53257.733 24/04/19,19:39:12,13,08,1, 11.9,1,1, 5.754, 10316.753, 265.646, 53257.724 24/04/19,19:39:12,14,08,1, 11.9,1,1, 5.754, 10316.624, 265.575, 53257.740 24/04/19,19:39:12,15,08,1, 11.9,1,1, 5.754, 10316.562, 265.557, 53257.740 24/04/19,19:39:12,16,08,1, 11.9,1,1, 5.754, 10316.460, 265.531, 53257.787 24/04/19,19:39:12,17,08,1, 11.9,1,1, 5.754, 10316.367, 265.471, 53257.727 24/04/19,19:39:12,18,08,1, 11.9,1,1, 5.754, 10316.255, 265.439, 53257.736 24/04/19,19:39:12,19,08,1, 11.9,1,1, 5.754, 10316.141, 265.392, 53257.771 24/04/19,19:39:13,00,08,1, 11.9,1,1, 5.754, 10316.141, 265.392, 53257.771 24/04/19,19:39:13,01,08,1, 11.9,1,1, 5.754, 10315.935, 265.335, 53257.746 24/04/19,19:39:13,02,08,1, 11.9,1,1, 5.754, 10315.831, 265.284, 53257.765 24/04/19,19:39:13,03,08,1, 11.9,1,1, 5.754, 10315.737, 265.288, 53257.762 24/04/19,19:39:13,04,08,1, 11.9,1,1, 5.754, 10315.630, 265.236, 53257.745 24/04/19,19:39:13,05,08,1, 11.9,1,1, 5.754, 10315.496, 265.191, 53257.710 24/04/19,19:39:13,06,08,1, 11.9,1,1, 5.754, 10315.405, 265.169, 53257.746 24/04/19,19:39:13,07,08,1, 11.9,1,1, 5.754, 10315.301, 265.161, 53257.701 24/04/19,19:39:13,08,08,1, 11.9,1,1, 5.754, 10315.212, 265.096, 53257.694 24/04/19,19:39:13,09,08,1, 11.9,1,1, 5.754, 10315.090, 265.066, 53257.756 24/04/19,19:39:13,10,08,1, 11.9,1,1, 5.754, 10314.983, 265.043, 53257.718 24/04/19,19:39:13,11,08,1, 11.9,1,1, 5.754, 10314.850, 264.998, 53257.703 24/04/19,19:39:13,12,08,1, 11.9,1,1, 5.754, 10314.764, 264.981, 53257.777 24/04/19,19:39:13,13,08,1, 11.9,1,1, 5.754, 10314.641, 264.937, 53257.758 24/04/19,19:39:13,14,08,1, 11.9,1,1, 5.754, 10314.549, 264.876, 53257.801 24/04/19,19:39:13,15,08,1, 11.9,1,1, 5.754, 10314.445, 264.847, 53257.746 24/04/19,19:39:13,16,08,1, 11.9,1,1, 5.754, 10314.312, 264.831, 53257.815 24/04/19,19:39:13,17,08,1, 11.9,1,1, 5.754, 10314.219, 264.782, 53257.807 24/04/19,19:39:13,18,08,1, 11.9,1,1, 5.754, 10314.100, 264.738, 53257.719 24/04/19,19:39:13,19,08,1, 11.9,1,1, 5.754, 10313.971, 264.734, 53257.774 24/04/19,19:39:14,00,08,1, 11.9,1,1, 5.753, 10313.963, 264.734, 53257.774 24/04/19,19:39:14,01,08,1, 11.9,1,1, 5.753, 10313.745, 264.646, 53257.808 24/04/19,19:39:14,02,08,1, 11.9,1,1, 5.753, 10313.623, 264.592, 53257.791 24/04/19,19:39:14,03,08,1, 11.9,1,1, 5.753, 10313.497, 264.573, 53257.777 24/04/19,19:39:14,04,08,1, 11.9,1,1, 5.753, 10313.391, 264.530, 53257.798 24/04/19,19:39:14,05,08,1, 11.9,1,1, 5.753, 10313.254, 264.472, 53257.772 24/04/19,19:39:14,06,08,1, 11.9,1,1, 5.753, 10313.153, 264.417, 53257.799 24/04/19,19:39:14,07,08,1, 11.9,1,1, 5.753, 10313.040, 264.412, 53257.763 24/04/19,19:39:14,08,08,1, 11.9,1,1, 5.753, 10312.910, 264.392, 53257.825 24/04/19,19:39:14,09,08,1, 11.9,1,1, 5.753, 10312.790, 264.352, 53257.783 24/04/19,19:39:14,10,08,1, 11.9,1,1, 5.753, 10312.678, 264.303, 53257.847 24/04/19,19:39:14,11,08,1, 11.9,1,1, 5.753, 10312.537, 264.275, 53257.863 24/04/19,19:39:14,12,08,1, 11.9,1,1, 5.753, 10312.385, 264.230, 53257.901 24/04/19,19:39:14,13,08,1, 11.9,1,1, 5.753, 10312.273, 264.190, 53257.798 24/04/19,19:39:14,14,08,1, 11.9,1,1, 5.753, 10312.151, 264.160, 53257.785 24/04/19,19:39:14,15,08,1, 11.9,1,1, 5.753, 10312.009, 264.127, 53257.868 24/04/19,19:39:14,16,08,1, 11.9,1,1, 5.753, 10311.914, 264.071, 53257.815 24/04/19,19:39:14,17,08,1, 11.9,1,1, 5.753, 10311.779, 264.072, 53257.885 24/04/19,19:39:14,18,08,1, 11.9,1,1, 5.753, 10311.661, 264.035, 53257.782 24/04/19,19:39:14,19,08,1, 11.9,1,1, 5.753, 10311.528, 263.997, 53257.852 24/04/19,19:39:15,00,07,1, 11.9,1,1, 5.755, 10311.526, 263.997, 53257.852 24/04/19,19:39:15,01,07,1, 11.9,1,1, 5.755, 10311.258, 263.927, 53257.854 24/04/19,19:39:15,02,07,1, 11.9,1,1, 5.755, 10311.110, 263.902, 53257.797 24/04/19,19:39:15,03,07,1, 11.9,1,1, 5.755, 10311.001, 263.845, 53257.815 24/04/19,19:39:15,04,07,1, 11.9,1,1, 5.755, 10310.873, 263.810, 53257.854 24/04/19,19:39:15,05,07,1, 11.9,1,1, 5.755, 10310.729, 263.766, 53257.846 24/04/19,19:39:15,06,07,1, 11.9,1,1, 5.755, 10310.599, 263.735, 53257.866 24/04/19,19:39:15,07,07,1, 11.9,1,1, 5.755, 10310.469, 263.706, 53257.832 24/04/19,19:39:15,08,07,1, 11.9,1,1, 5.755, 10310.337, 263.665, 53257.832 24/04/19,19:39:15,09,07,1, 11.9,1,1, 5.755, 10310.223, 263.635, 53257.818 24/04/19,19:39:15,10,07,1, 11.9,1,1, 5.755, 10310.036, 263.586, 53257.845 24/04/19,19:39:15,11,07,1, 11.9,1,1, 5.755, 10309.939, 263.546, 53257.846 24/04/19,19:39:15,12,07,1, 11.9,1,1, 5.755, 10309.813, 263.485, 53257.826 24/04/19,19:39:15,13,07,1, 11.9,1,1, 5.755, 10309.633, 263.456, 53257.873 24/04/19,19:39:15,14,07,1, 11.9,1,1, 5.755, 10309.529, 263.409, 53257.817 24/04/19,19:39:15,15,07,1, 11.9,1,1, 5.755, 10309.390, 263.371, 53257.862 24/04/19,19:39:15,16,07,1, 11.9,1,1, 5.755, 10309.290, 263.354, 53257.975 24/04/19,19:39:15,17,07,1, 11.9,1,1, 5.755, 10309.079, 263.280, 53257.821 24/04/19,19:39:15,18,07,1, 11.9,1,1, 5.755, 10308.957, 263.227, 53257.855 24/04/19,19:39:15,19,07,1, 11.9,1,1, 5.755, 10308.816, 263.173, 53257.829 24/04/19,19:39:16,00,07,1, 11.8,1,1, 5.751, 10308.814, 263.173, 53257.829 24/04/19,19:39:16,01,07,1, 11.8,1,1, 5.751, 10308.551, 263.143, 53257.856 24/04/19,19:39:16,02,07,1, 11.8,1,1, 5.751, 10308.427, 263.090, 53257.894 24/04/19,19:39:16,03,07,1, 11.8,1,1, 5.751, 10308.273, 262.998, 53257.901 24/04/19,19:39:16,04,07,1, 11.8,1,1, 5.751, 10308.132, 262.971, 53257.765 24/04/19,19:39:16,05,07,1, 11.8,1,1, 5.751, 10308.007, 262.914, 53257.804 24/04/19,19:39:16,06,07,1, 11.8,1,1, 5.751, 10307.840, 262.888, 53257.820 24/04/19,19:39:16,07,07,1, 11.8,1,1, 5.751, 10307.709, 262.851, 53257.773 24/04/19,19:39:16,08,07,1, 11.8,1,1, 5.751, 10307.542, 262.788, 53257.893 24/04/19,19:39:16,09,07,1, 11.8,1,1, 5.751, 10307.395, 262.756, 53257.807 24/04/19,19:39:16,10,07,1, 11.8,1,1, 5.751, 10307.243, 262.729, 53257.856 24/04/19,19:39:16,11,07,1, 11.8,1,1, 5.751, 10307.091, 262.697, 53257.855 24/04/19,19:39:16,12,07,1, 11.8,1,1, 5.751, 10306.953, 262.638, 53257.890 24/04/19,19:39:16,13,07,1, 11.8,1,1, 5.751, 10306.810, 262.612, 53257.829 24/04/19,19:39:16,14,07,1, 11.8,1,1, 5.751, 10306.645, 262.567, 53257.872 24/04/19,19:39:16,15,07,1, 11.8,1,1, 5.751, 10306.489, 262.553, 53257.899 24/04/19,19:39:16,16,07,1, 11.8,1,1, 5.751, 10306.314, 262.533, 53257.862 24/04/19,19:39:16,17,07,1, 11.8,1,1, 5.751, 10306.147, 262.503, 53257.878 24/04/19,19:39:16,18,07,1, 11.8,1,1, 5.751, 10305.986, 262.450, 53257.842 24/04/19,19:39:16,19,07,1, 11.8,1,1, 5.751, 10305.822, 262.409, 53257.896 24/04/19,19:39:17,00,07,1, 11.9,1,1, 5.754, 10305.818, 262.409, 53257.896 24/04/19,19:39:17,01,07,1, 11.9,1,1, 5.754, 10305.489, 262.373, 53257.911 24/04/19,19:39:17,02,07,1, 11.9,1,1, 5.754, 10305.326, 262.350, 53257.988 24/04/19,19:39:17,03,07,1, 11.9,1,1, 5.754, 10305.182, 262.312, 53257.986 24/04/19,19:39:17,04,07,1, 11.9,1,1, 5.754, 10304.991, 262.262, 53258.016 24/04/19,19:39:17,05,07,1, 11.9,1,1, 5.754, 10304.814, 262.248, 53257.953 24/04/19,19:39:17,06,07,1, 11.9,1,1, 5.754, 10304.666, 262.220, 53257.963 24/04/19,19:39:17,07,07,1, 11.9,1,1, 5.754, 10304.496, 262.177, 53258.027 24/04/19,19:39:17,08,07,1, 11.9,1,1, 5.754, 10304.347, 262.176, 53258.019 24/04/19,19:39:17,09,07,1, 11.9,1,1, 5.754, 10304.155, 262.118, 53258.028 24/04/19,19:39:17,10,07,1, 11.9,1,1, 5.754, 10303.995, 262.101, 53258.083 24/04/19,19:39:17,11,07,1, 11.9,1,1, 5.754, 10303.837, 262.108, 53258.075 24/04/19,19:39:17,12,07,1, 11.9,1,1, 5.754, 10303.659, 262.039, 53258.089 24/04/19,19:39:17,13,07,1, 11.9,1,1, 5.754, 10303.487, 262.027, 53258.068 24/04/19,19:39:17,14,07,1, 11.9,1,1, 5.754, 10303.325, 262.004, 53258.157 24/04/19,19:39:17,15,07,1, 11.9,1,1, 5.754, 10303.155, 262.005, 53258.151 24/04/19,19:39:17,16,07,1, 11.9,1,1, 5.754, 10302.970, 261.965, 53258.130 24/04/19,19:39:17,17,07,1, 11.9,1,1, 5.754, 10302.832, 261.960, 53258.322 24/04/19,19:39:17,18,07,1, 11.9,1,1, 5.754, 10302.644, 261.948, 53258.176 24/04/19,19:39:17,19,07,1, 11.9,1,1, 5.754, 10302.465, 261.922, 53258.235 24/04/19,19:39:18,00,08,1, 11.9,1,1, 5.752, 10302.464, 261.922, 53258.235 24/04/19,19:39:18,01,08,1, 11.9,1,1, 5.752, 10302.142, 261.902, 53258.313 24/04/19,19:39:18,02,08,1, 11.9,1,1, 5.752, 10301.981, 261.897, 53258.251 24/04/19,19:39:18,03,08,1, 11.9,1,1, 5.752, 10301.828, 261.877, 53258.242 24/04/19,19:39:18,04,08,1, 11.9,1,1, 5.752, 10301.634, 261.849, 53258.374 24/04/19,19:39:18,05,08,1, 11.9,1,1, 5.752, 10301.478, 261.845, 53258.292 24/04/19,19:39:18,06,08,1, 11.9,1,1, 5.752, 10301.304, 261.834, 53258.329 24/04/19,19:39:18,07,08,1, 11.9,1,1, 5.752, 10301.161, 261.816, 53258.410 24/04/19,19:39:18,08,08,1, 11.9,1,1, 5.752, 10300.976, 261.812, 53258.419 24/04/19,19:39:18,09,08,1, 11.9,1,1, 5.752, 10300.820, 261.793, 53258.392 24/04/19,19:39:18,10,08,1, 11.9,1,1, 5.752, 10300.613, 261.787, 53258.447 24/04/19,19:39:18,11,08,1, 11.9,1,1, 5.752, 10300.470, 261.774, 53258.464 24/04/19,19:39:18,12,08,1, 11.9,1,1, 5.752, 10300.289, 261.752, 53258.426 24/04/19,19:39:18,13,08,1, 11.9,1,1, 5.752, 10300.118, 261.769, 53258.483 24/04/19,19:39:18,14,08,1, 11.9,1,1, 5.752, 10299.957, 261.760, 53258.479 24/04/19,19:39:18,15,08,1, 11.9,1,1, 5.752, 10299.782, 261.754, 53258.585 24/04/19,19:39:18,16,08,1, 11.9,1,1, 5.752, 10299.662, 261.755, 53258.547 24/04/19,19:39:18,17,08,1, 11.9,1,1, 5.752, 10299.451, 261.743, 53258.512 24/04/19,19:39:18,18,08,1, 11.9,1,1, 5.752, 10299.315, 261.736, 53258.531 24/04/19,19:39:18,19,08,1, 11.9,1,1, 5.752, 10299.143, 261.759, 53258.562 24/04/19,19:39:19,00,08,1, 11.9,1,1, 5.752, 10299.143, 261.759, 53258.562 24/04/19,19:39:19,01,08,1, 11.9,1,1, 5.752, 10298.823, 261.742, 53258.608 24/04/19,19:39:19,02,08,1, 11.9,1,1, 5.752, 10298.646, 261.720, 53258.597 24/04/19,19:39:19,03,08,1, 11.9,1,1, 5.752, 10298.496, 261.757, 53258.626 24/04/19,19:39:19,04,08,1, 11.9,1,1, 5.752, 10298.354, 261.774, 53258.709 24/04/19,19:39:19,05,08,1, 11.9,1,1, 5.752, 10298.138, 261.777, 53258.767 24/04/19,19:39:19,06,08,1, 11.9,1,1, 5.752, 10298.014, 261.783, 53258.778 24/04/19,19:39:19,07,08,1, 11.9,1,1, 5.752, 10297.878, 261.808, 53258.750 24/04/19,19:39:19,08,08,1, 11.9,1,1, 5.752, 10297.723, 261.790, 53258.829 24/04/19,19:39:19,09,08,1, 11.9,1,1, 5.752, 10297.566, 261.815, 53258.874 24/04/19,19:39:19,10,08,1, 11.9,1,1, 5.752, 10297.420, 261.834, 53258.923 24/04/19,19:39:19,11,08,1, 11.9,1,1, 5.752, 10297.279, 261.815, 53258.908 24/04/19,19:39:19,12,08,1, 11.9,1,1, 5.752, 10297.129, 261.851, 53258.963 24/04/19,19:39:19,13,08,1, 11.9,1,1, 5.752, 10297.027, 261.841, 53258.883 24/04/19,19:39:19,14,08,1, 11.9,1,1, 5.752, 10296.854, 261.852, 53258.956 24/04/19,19:39:19,15,08,1, 11.9,1,1, 5.752, 10296.724, 261.882, 53259.045 24/04/19,19:39:19,16,08,1, 11.9,1,1, 5.752, 10296.567, 261.859, 53258.998 24/04/19,19:39:19,17,08,1, 11.9,1,1, 5.752, 10296.466, 261.874, 53259.024 24/04/19,19:39:19,18,08,1, 11.9,1,1, 5.752, 10296.325, 261.909, 53259.044 24/04/19,19:39:19,19,08,1, 11.9,1,1, 5.752, 10296.205, 261.914, 53259.034 24/04/19,19:39:20,00,07,1, 12.0,1,1, 5.750, 10296.197, 261.914, 53259.034 24/04/19,19:39:20,01,07,1, 12.0,1,1, 5.750, 10295.973, 261.941, 53259.121 24/04/19,19:39:20,02,07,1, 12.0,1,1, 5.750, 10295.818, 261.944, 53259.184 24/04/19,19:39:20,03,07,1, 12.0,1,1, 5.750, 10295.702, 261.940, 53259.174 24/04/19,19:39:20,04,07,1, 12.0,1,1, 5.750, 10295.606, 261.950, 53259.224 24/04/19,19:39:20,05,07,1, 12.0,1,1, 5.750, 10295.463, 261.964, 53259.269 24/04/19,19:39:20,06,07,1, 12.0,1,1, 5.750, 10295.361, 261.999, 53259.274 24/04/19,19:39:20,07,07,1, 12.0,1,1, 5.750, 10295.252, 261.981, 53259.317 24/04/19,19:39:20,08,07,1, 12.0,1,1, 5.750, 10295.145, 262.019, 53259.334 24/04/19,19:39:20,09,07,1, 12.0,1,1, 5.750, 10295.019, 262.019, 53259.368 24/04/19,19:39:20,10,07,1, 12.0,1,1, 5.750, 10294.933, 262.064, 53259.346 24/04/19,19:39:20,11,07,1, 12.0,1,1, 5.750, 10294.830, 262.067, 53259.413 24/04/19,19:39:20,12,07,1, 12.0,1,1, 5.750, 10294.733, 262.082, 53259.395 24/04/19,19:39:20,13,07,1, 12.0,1,1, 5.750, 10294.645, 262.101, 53259.439 24/04/19,19:39:20,14,07,1, 12.0,1,1, 5.750, 10294.540, 262.116, 53259.427 24/04/19,19:39:20,15,07,1, 12.0,1,1, 5.750, 10294.447, 262.155, 53259.453 24/04/19,19:39:20,16,07,1, 12.0,1,1, 5.750, 10294.346, 262.166, 53259.528 24/04/19,19:39:20,17,07,1, 12.0,1,1, 5.750, 10294.258, 262.189, 53259.475 24/04/19,19:39:20,18,07,1, 12.0,1,1, 5.750, 10294.176, 262.198, 53259.553 24/04/19,19:39:20,19,07,1, 12.0,1,1, 5.750, 10294.095, 262.250, 53259.508 24/04/19,19:39:21,00,07,1, 11.9,1,1, 5.752, 10294.094, 262.250, 53259.508 24/04/19,19:39:21,01,07,1, 11.9,1,1, 5.752, 10293.914, 262.295, 53259.550 24/04/19,19:39:21,02,07,1, 11.9,1,1, 5.752, 10293.822, 262.316, 53259.604 24/04/19,19:39:21,03,07,1, 11.9,1,1, 5.752, 10293.755, 262.313, 53259.570 24/04/19,19:39:21,04,07,1, 11.9,1,1, 5.752, 10293.661, 262.368, 53259.648 24/04/19,19:39:21,05,07,1, 11.9,1,1, 5.752, 10293.576, 262.414, 53259.631 24/04/19,19:39:21,06,07,1, 11.9,1,1, 5.752, 10293.481, 262.440, 53259.627 24/04/19,19:39:21,07,07,1, 11.9,1,1, 5.752, 10293.443, 262.485, 53259.624 24/04/19,19:39:21,08,07,1, 11.9,1,1, 5.752, 10293.361, 262.507, 53259.708 24/04/19,19:39:21,09,07,1, 11.9,1,1, 5.752, 10293.248, 262.542, 53259.658 24/04/19,19:39:21,10,07,1, 11.9,1,1, 5.752, 10293.181, 262.569, 53259.691 24/04/19,19:39:21,11,07,1, 11.9,1,1, 5.752, 10293.123, 262.602, 53259.694 24/04/19,19:39:21,12,07,1, 11.9,1,1, 5.752, 10293.044, 262.657, 53259.768 24/04/19,19:39:21,13,07,1, 11.9,1,1, 5.752, 10292.977, 262.678, 53259.723 24/04/19,19:39:21,14,07,1, 11.9,1,1, 5.752, 10292.907, 262.705, 53259.774 24/04/19,19:39:21,15,07,1, 11.9,1,1, 5.752, 10292.821, 262.775, 53259.779 24/04/19,19:39:21,16,07,1, 11.9,1,1, 5.752, 10292.754, 262.785, 53259.751 24/04/19,19:39:21,17,07,1, 11.9,1,1, 5.752, 10292.738, 262.819, 53259.750 24/04/19,19:39:21,18,07,1, 11.9,1,1, 5.752, 10292.660, 262.864, 53259.694 24/04/19,19:39:21,19,07,1, 11.9,1,1, 5.752, 10292.560, 262.908, 53259.969 24/04/19,19:39:22,00,07,1, 11.9,1,1, 5.753, 10292.559, 262.908, 53259.969 24/04/19,19:39:22,01,07,1, 11.9,1,1, 5.753, 10292.476, 262.993, 53259.838 24/04/19,19:39:22,02,07,1, 11.9,1,1, 5.753, 10292.394, 263.013, 53259.867 24/04/19,19:39:22,03,07,1, 11.9,1,1, 5.753, 10292.359, 263.082, 53259.863 24/04/19,19:39:22,04,07,1, 11.9,1,1, 5.753, 10292.289, 263.129, 53259.929 24/04/19,19:39:22,05,07,1, 11.9,1,1, 5.753, 10292.232, 263.184, 53259.887 24/04/19,19:39:22,06,07,1, 11.9,1,1, 5.753, 10292.177, 263.200, 53259.901 24/04/19,19:39:22,07,07,1, 11.9,1,1, 5.753, 10292.113, 263.222, 53259.979 24/04/19,19:39:22,08,07,1, 11.9,1,1, 5.753, 10292.076, 263.295, 53260.002 24/04/19,19:39:22,09,07,1, 11.9,1,1, 5.753, 10292.034, 263.345, 53259.981 24/04/19,19:39:22,10,07,1, 11.9,1,1, 5.753, 10292.005, 263.383, 53259.973 24/04/19,19:39:22,11,07,1, 11.9,1,1, 5.753, 10291.930, 263.421, 53259.949 24/04/19,19:39:22,12,07,1, 11.9,1,1, 5.753, 10291.897, 263.477, 53260.027 24/04/19,19:39:22,13,07,1, 11.9,1,1, 5.753, 10291.869, 263.489, 53260.021 24/04/19,19:39:22,14,07,1, 11.9,1,1, 5.753, 10291.825, 263.567, 53260.059 24/04/19,19:39:22,15,07,1, 11.9,1,1, 5.753, 10291.820, 263.586, 53260.050 24/04/19,19:39:22,16,07,1, 11.9,1,1, 5.753, 10291.807, 263.611, 53260.055 24/04/19,19:39:22,17,07,1, 11.9,1,1, 5.753, 10291.751, 263.675, 53260.066 24/04/19,19:39:22,18,07,1, 11.9,1,1, 5.753, 10291.728, 263.725, 53260.056 24/04/19,19:39:22,19,07,1, 11.9,1,1, 5.753, 10291.723, 263.769, 53260.059 24/04/19,19:39:23,00,08,1, 11.9,1,1, 5.748, 10291.716, 263.769, 53260.059 24/04/19,19:39:23,01,08,1, 11.9,1,1, 5.748, 10291.706, 263.806, 53260.127 24/04/19,19:39:23,02,08,1, 11.9,1,1, 5.748, 10291.718, 263.863, 53260.188 24/04/19,19:39:23,03,08,1, 11.9,1,1, 5.748, 10291.672, 263.900, 53260.145 24/04/19,19:39:23,04,08,1, 11.9,1,1, 5.748, 10291.644, 263.938, 53260.121 24/04/19,19:39:23,05,08,1, 11.9,1,1, 5.748, 10291.686, 263.952, 53260.135 24/04/19,19:39:23,06,08,1, 11.9,1,1, 5.748, 10291.639, 263.981, 53260.159 24/04/19,19:39:23,07,08,1, 11.9,1,1, 5.748, 10291.614, 264.007, 53260.199 24/04/19,19:39:23,08,08,1, 11.9,1,1, 5.748, 10291.647, 264.039, 53260.187 24/04/19,19:39:23,09,08,1, 11.9,1,1, 5.748, 10291.640, 264.066, 53260.218 24/04/19,19:39:23,10,08,1, 11.9,1,1, 5.748, 10291.631, 264.097, 53260.209 24/04/19,19:39:23,11,08,1, 11.9,1,1, 5.748, 10291.633, 264.132, 53260.212 24/04/19,19:39:23,12,08,1, 11.9,1,1, 5.748, 10291.663, 264.129, 53260.225 24/04/19,19:39:23,13,08,1, 11.9,1,1, 5.748, 10291.669, 264.147, 53260.203 24/04/19,19:39:23,14,08,1, 11.9,1,1, 5.748, 10291.663, 264.188, 53260.250 24/04/19,19:39:23,15,08,1, 11.9,1,1, 5.748, 10291.648, 264.209, 53260.259 24/04/19,19:39:23,16,08,1, 11.9,1,1, 5.748, 10291.658, 264.221, 53260.258 24/04/19,19:39:23,17,08,1, 11.9,1,1, 5.748, 10291.681, 264.237, 53260.215 24/04/19,19:39:23,18,08,1, 11.9,1,1, 5.748, 10291.718, 264.270, 53260.254 24/04/19,19:39:23,19,08,1, 11.9,1,1, 5.748, 10291.702, 264.302, 53260.242 24/04/19,19:39:24,00,09,1, 12.0,1,1, 5.749, 10291.699, 264.302, 53260.242 24/04/19,19:39:24,01,09,1, 12.0,1,1, 5.749, 10291.740, 264.341, 53260.317 24/04/19,19:39:24,02,09,1, 12.0,1,1, 5.749, 10291.757, 264.370, 53260.319 24/04/19,19:39:24,03,09,1, 12.0,1,1, 5.749, 10291.787, 264.365, 53260.329 24/04/19,19:39:24,04,09,1, 12.0,1,1, 5.749, 10291.776, 264.409, 53260.312 24/04/19,19:39:24,05,09,1, 12.0,1,1, 5.749, 10291.798, 264.429, 53260.360 24/04/19,19:39:24,06,09,1, 12.0,1,1, 5.749, 10291.825, 264.463, 53260.387 24/04/19,19:39:24,07,09,1, 12.0,1,1, 5.749, 10291.843, 264.491, 53260.390 24/04/19,19:39:24,08,09,1, 12.0,1,1, 5.749, 10291.877, 264.519, 53260.372 24/04/19,19:39:24,09,09,1, 12.0,1,1, 5.749, 10291.890, 264.536, 53260.399 24/04/19,19:39:24,10,09,1, 12.0,1,1, 5.749, 10291.931, 264.567, 53260.415 24/04/19,19:39:24,11,09,1, 12.0,1,1, 5.749, 10291.924, 264.614, 53260.393 24/04/19,19:39:24,12,09,1, 12.0,1,1, 5.749, 10291.975, 264.646, 53260.436 24/04/19,19:39:24,13,09,1, 12.0,1,1, 5.749, 10292.012, 264.650, 53260.428 24/04/19,19:39:24,14,09,1, 12.0,1,1, 5.749, 10292.024, 264.683, 53260.445 24/04/19,19:39:24,15,09,1, 12.0,1,1, 5.749, 10292.048, 264.731, 53260.514 24/04/19,19:39:24,16,09,1, 12.0,1,1, 5.749, 10292.079, 264.741, 53260.493 24/04/19,19:39:24,17,09,1, 12.0,1,1, 5.749, 10292.109, 264.792, 53260.476 24/04/19,19:39:24,18,09,1, 12.0,1,1, 5.749, 10292.138, 264.822, 53260.552 24/04/19,19:39:24,19,09,1, 12.0,1,1, 5.749, 10292.158, 264.853, 53260.547 24/04/19,19:39:25,00,09,1, 11.9,1,1, 5.749, 10292.150, 264.853, 53260.547 24/04/19,19:39:25,01,09,1, 11.9,1,1, 5.749, 10292.245, 264.946, 53260.569 24/04/19,19:39:25,02,09,1, 11.9,1,1, 5.749, 10292.263, 264.977, 53260.598 24/04/19,19:39:25,03,09,1, 11.9,1,1, 5.749, 10292.289, 265.042, 53260.643 24/04/19,19:39:25,04,09,1, 11.9,1,1, 5.749, 10292.353, 265.068, 53260.642 24/04/19,19:39:25,05,09,1, 11.9,1,1, 5.749, 10292.407, 265.064, 53260.545 24/04/19,19:39:25,06,09,1, 11.9,1,1, 5.749, 10292.426, 265.111, 53260.665 24/04/19,19:39:25,07,09,1, 11.9,1,1, 5.749, 10292.500, 265.163, 53260.663 24/04/19,19:39:25,08,09,1, 11.9,1,1, 5.749, 10292.544, 265.209, 53260.645 24/04/19,19:39:25,09,09,1, 11.9,1,1, 5.749, 10292.584, 265.239, 53260.713 24/04/19,19:39:25,10,09,1, 11.9,1,1, 5.749, 10292.618, 265.253, 53260.686 24/04/19,19:39:25,11,09,1, 11.9,1,1, 5.749, 10292.681, 265.314, 53260.709 24/04/19,19:39:25,12,09,1, 11.9,1,1, 5.749, 10292.728, 265.327, 53260.718 24/04/19,19:39:25,13,09,1, 11.9,1,1, 5.749, 10292.793, 265.375, 53260.752 24/04/19,19:39:25,14,09,1, 11.9,1,1, 5.749, 10292.805, 265.411, 53260.811 24/04/19,19:39:25,15,09,1, 11.9,1,1, 5.749, 10292.882, 265.454, 53260.780 24/04/19,19:39:25,16,09,1, 11.9,1,1, 5.749, 10292.932, 265.476, 53260.840 24/04/19,19:39:25,17,09,1, 11.9,1,1, 5.749, 10292.972, 265.499, 53260.819 24/04/19,19:39:25,18,09,1, 11.9,1,1, 5.749, 10293.016, 265.546, 53260.836 24/04/19,19:39:25,19,09,1, 11.9,1,1, 5.749, 10293.087, 265.561, 53260.854 24/04/19,19:39:26,00,09,1, 11.9,1,1, 5.751, 10293.084, 265.561, 53260.854 24/04/19,19:39:26,01,09,1, 11.9,1,1, 5.751, 10293.180, 265.614, 53260.873 24/04/19,19:39:26,02,09,1, 11.9,1,1, 5.751, 10293.205, 265.632, 53260.904 24/04/19,19:39:26,03,09,1, 11.9,1,1, 5.751, 10293.278, 265.670, 53260.888 24/04/19,19:39:26,04,09,1, 11.9,1,1, 5.751, 10293.336, 265.693, 53260.932 24/04/19,19:39:26,05,09,1, 11.9,1,1, 5.751, 10293.394, 265.714, 53260.895 24/04/19,19:39:26,06,09,1, 11.9,1,1, 5.751, 10293.433, 265.733, 53260.941 24/04/19,19:39:26,07,09,1, 11.9,1,1, 5.751, 10293.520, 265.740, 53260.916 24/04/19,19:39:26,08,09,1, 11.9,1,1, 5.751, 10293.555, 265.750, 53260.941 24/04/19,19:39:26,09,09,1, 11.9,1,1, 5.751, 10293.607, 265.797, 53260.946 24/04/19,19:39:26,10,09,1, 11.9,1,1, 5.751, 10293.711, 265.803, 53260.950 24/04/19,19:39:26,11,09,1, 11.9,1,1, 5.751, 10293.764, 265.782, 53260.915 24/04/19,19:39:26,12,09,1, 11.9,1,1, 5.751, 10293.830, 265.810, 53261.006 24/04/19,19:39:26,13,09,1, 11.9,1,1, 5.751, 10293.915, 265.814, 53260.966 24/04/19,19:39:26,14,09,1, 11.9,1,1, 5.751, 10293.953, 265.825, 53260.945 24/04/19,19:39:26,15,09,1, 11.9,1,1, 5.751, 10294.042, 265.857, 53260.954 24/04/19,19:39:26,16,09,1, 11.9,1,1, 5.751, 10294.103, 265.853, 53260.935 24/04/19,19:39:26,17,09,1, 11.9,1,1, 5.751, 10294.178, 265.839, 53260.946 24/04/19,19:39:26,18,09,1, 11.9,1,1, 5.751, 10294.253, 265.845, 53261.004 24/04/19,19:39:26,19,09,1, 11.9,1,1, 5.751, 10294.317, 265.860, 53260.996 24/04/19,19:39:27,00,10,1, 12.0,1,1, 5.746, 10294.311, 265.860, 53260.996 24/04/19,19:39:27,01,10,1, 12.0,1,1, 5.746, 10294.475, 265.856, 53260.946 24/04/19,19:39:27,02,10,1, 12.0,1,1, 5.746, 10294.556, 265.856, 53260.963 24/04/19,19:39:27,03,10,1, 12.0,1,1, 5.746, 10294.645, 265.854, 53260.926 24/04/19,19:39:27,04,10,1, 12.0,1,1, 5.746, 10294.717, 265.865, 53260.935 24/04/19,19:39:27,05,10,1, 12.0,1,1, 5.746, 10294.788, 265.883, 53260.913 24/04/19,19:39:27,06,10,1, 12.0,1,1, 5.746, 10294.897, 265.850, 53260.928 24/04/19,19:39:27,07,10,1, 12.0,1,1, 5.746, 10294.975, 265.846, 53260.898 24/04/19,19:39:27,08,10,1, 12.0,1,1, 5.746, 10295.035, 265.865, 53260.879 24/04/19,19:39:27,09,10,1, 12.0,1,1, 5.746, 10295.123, 265.866, 53260.919 24/04/19,19:39:27,10,10,1, 12.0,1,1, 5.746, 10295.228, 265.864, 53260.880 24/04/19,19:39:27,11,10,1, 12.0,1,1, 5.746, 10295.288, 265.846, 53260.923 24/04/19,19:39:27,12,10,1, 12.0,1,1, 5.746, 10295.382, 265.846, 53260.876 24/04/19,19:39:27,13,10,1, 12.0,1,1, 5.746, 10295.490, 265.846, 53260.852 24/04/19,19:39:27,14,10,1, 12.0,1,1, 5.746, 10295.540, 265.838, 53260.836 24/04/19,19:39:27,15,10,1, 12.0,1,1, 5.746, 10295.648, 265.841, 53260.805 24/04/19,19:39:27,16,10,1, 12.0,1,1, 5.746, 10295.757, 265.845, 53260.809 24/04/19,19:39:27,17,10,1, 12.0,1,1, 5.746, 10295.843, 265.848, 53260.839 24/04/19,19:39:27,18,10,1, 12.0,1,1, 5.746, 10295.896, 265.830, 53260.764 24/04/19,19:39:27,19,10,1, 12.0,1,1, 5.746, 10295.993, 265.829, 53260.804 24/04/19,19:39:28,00,09,1, 11.9,1,1, 5.749, 10295.988, 265.829, 53260.804 24/04/19,19:39:28,01,09,1, 11.9,1,1, 5.749, 10296.183, 265.829, 53260.797 24/04/19,19:39:28,02,09,1, 11.9,1,1, 5.749, 10296.270, 265.812, 53260.790 24/04/19,19:39:28,03,09,1, 11.9,1,1, 5.749, 10296.354, 265.816, 53260.736 24/04/19,19:39:28,04,09,1, 11.9,1,1, 5.749, 10296.463, 265.806, 53260.749 24/04/19,19:39:28,05,09,1, 11.9,1,1, 5.749, 10296.514, 265.805, 53260.704 24/04/19,19:39:28,06,09,1, 11.9,1,1, 5.749, 10296.610, 265.807, 53260.726 24/04/19,19:39:28,07,09,1, 11.9,1,1, 5.749, 10296.693, 265.812, 53260.707 24/04/19,19:39:28,08,09,1, 11.9,1,1, 5.749, 10296.788, 265.800, 53260.707 24/04/19,19:39:28,09,09,1, 11.9,1,1, 5.749, 10296.870, 265.822, 53260.676 24/04/19,19:39:28,10,09,1, 11.9,1,1, 5.749, 10296.957, 265.824, 53260.692 24/04/19,19:39:28,11,09,1, 11.9,1,1, 5.749, 10297.034, 265.826, 53260.681 24/04/19,19:39:28,12,09,1, 11.9,1,1, 5.749, 10297.112, 265.811, 53260.626 24/04/19,19:39:28,13,09,1, 11.9,1,1, 5.749, 10297.201, 265.851, 53260.656 24/04/19,19:39:28,14,09,1, 11.9,1,1, 5.749, 10297.256, 265.831, 53260.667 24/04/19,19:39:28,15,09,1, 11.9,1,1, 5.749, 10297.339, 265.835, 53260.590 24/04/19,19:39:28,16,09,1, 11.9,1,1, 5.749, 10297.409, 265.839, 53260.604 24/04/19,19:39:28,17,09,1, 11.9,1,1, 5.749, 10297.514, 265.854, 53260.589 24/04/19,19:39:28,18,09,1, 11.9,1,1, 5.749, 10297.571, 265.879, 53260.583 24/04/19,19:39:28,19,09,1, 11.9,1,1, 5.749, 10297.667, 265.863, 53260.571 24/04/19,19:39:29,00,10,1, 11.9,1,1, 5.749, 10297.666, 265.863, 53260.571 24/04/19,19:39:29,01,10,1, 11.9,1,1, 5.749, 10297.808, 265.896, 53260.557 24/04/19,19:39:29,02,10,1, 11.9,1,1, 5.749, 10297.898, 265.897, 53260.487 24/04/19,19:39:29,03,10,1, 11.9,1,1, 5.749, 10297.956, 265.908, 53260.473 24/04/19,19:39:29,04,10,1, 11.9,1,1, 5.749, 10298.065, 265.949, 53260.500 24/04/19,19:39:29,05,10,1, 11.9,1,1, 5.749, 10298.128, 265.936, 53260.477 24/04/19,19:39:29,06,10,1, 11.9,1,1, 5.749, 10298.198, 265.951, 53260.485 24/04/19,19:39:29,07,10,1, 11.9,1,1, 5.749, 10298.294, 265.999, 53260.486 24/04/19,19:39:29,08,10,1, 11.9,1,1, 5.749, 10298.368, 265.988, 53260.426 24/04/19,19:39:29,09,10,1, 11.9,1,1, 5.749, 10298.430, 266.040, 53260.468 24/04/19,19:39:29,10,10,1, 11.9,1,1, 5.749, 10298.500, 266.048, 53260.444 24/04/19,19:39:29,11,10,1, 11.9,1,1, 5.749, 10298.566, 266.068, 53260.428 24/04/19,19:39:29,12,10,1, 11.9,1,1, 5.749, 10298.625, 266.060, 53260.432 24/04/19,19:39:29,13,10,1, 11.9,1,1, 5.749, 10298.729, 266.092, 53260.435 24/04/19,19:39:29,14,10,1, 11.9,1,1, 5.749, 10298.807, 266.107, 53260.443 24/04/19,19:39:29,15,10,1, 11.9,1,1, 5.749, 10298.841, 266.138, 53260.433 24/04/19,19:39:29,16,10,1, 11.9,1,1, 5.749, 10298.931, 266.157, 53260.414 24/04/19,19:39:29,17,10,1, 11.9,1,1, 5.749, 10298.998, 266.191, 53260.421 24/04/19,19:39:29,18,10,1, 11.9,1,1, 5.749, 10299.052, 266.227, 53260.381 24/04/19,19:39:29,19,10,1, 11.9,1,1, 5.749, 10299.153, 266.237, 53260.339 24/04/19,19:39:30,00,10,1, 11.9,1,1, 5.748, 10299.151, 266.237, 53260.339 24/04/19,19:39:30,01,10,1, 11.9,1,1, 5.748, 10299.284, 266.314, 53260.320 24/04/19,19:39:30,02,10,1, 11.9,1,1, 5.748, 10299.353, 266.331, 53260.376 24/04/19,19:39:30,03,10,1, 11.9,1,1, 5.748, 10299.398, 266.373, 53260.403 24/04/19,19:39:30,04,10,1, 11.9,1,1, 5.748, 10299.489, 266.402, 53260.351 24/04/19,19:39:30,05,10,1, 11.9,1,1, 5.748, 10299.547, 266.428, 53260.358 24/04/19,19:39:30,06,10,1, 11.9,1,1, 5.748, 10299.631, 266.474, 53260.340 24/04/19,19:39:30,07,10,1, 11.9,1,1, 5.748, 10299.674, 266.498, 53260.298 24/04/19,19:39:30,08,10,1, 11.9,1,1, 5.748, 10299.782, 266.540, 53260.359 24/04/19,19:39:30,09,10,1, 11.9,1,1, 5.748, 10299.840, 266.575, 53260.402 24/04/19,19:39:30,10,10,1, 11.9,1,1, 5.748, 10299.909, 266.617, 53260.331 24/04/19,19:39:30,11,10,1, 11.9,1,1, 5.748, 10300.006, 266.643, 53260.287 24/04/19,19:39:30,12,10,1, 11.9,1,1, 5.748, 10300.096, 266.705, 53260.275 24/04/19,19:39:30,13,10,1, 11.9,1,1, 5.748, 10300.147, 266.755, 53260.311 24/04/19,19:39:30,14,10,1, 11.9,1,1, 5.748, 10300.236, 266.769, 53260.266 24/04/19,19:39:30,15,10,1, 11.9,1,1, 5.748, 10300.333, 266.809, 53260.289 24/04/19,19:39:30,16,10,1, 11.9,1,1, 5.748, 10300.412, 266.873, 53260.316 24/04/19,19:39:30,17,10,1, 11.9,1,1, 5.748, 10300.487, 266.909, 53260.271 24/04/19,19:39:30,18,10,1, 11.9,1,1, 5.748, 10300.573, 266.957, 53260.267 24/04/19,19:39:30,19,10,1, 11.9,1,1, 5.748, 10300.656, 266.995, 53260.309 24/04/19,19:39:31,00,10,1, 11.9,1,1, 5.746, 10300.653, 266.995, 53260.309 24/04/19,19:39:31,01,10,1, 11.9,1,1, 5.746, 10300.840, 267.075, 53260.294 24/04/19,19:39:31,02,10,1, 11.9,1,1, 5.746, 10300.915, 267.124, 53260.300 24/04/19,19:39:31,03,10,1, 11.9,1,1, 5.746, 10300.986, 267.139, 53260.336 24/04/19,19:39:31,04,10,1, 11.9,1,1, 5.746, 10301.046, 267.213, 53260.272 24/04/19,19:39:31,05,10,1, 11.9,1,1, 5.746, 10301.131, 267.256, 53260.306 24/04/19,19:39:31,06,10,1, 11.9,1,1, 5.746, 10301.222, 267.282, 53260.288 24/04/19,19:39:31,07,10,1, 11.9,1,1, 5.746, 10301.306, 267.325, 53260.280 24/04/19,19:39:31,08,10,1, 11.9,1,1, 5.746, 10301.371, 267.371, 53260.332 24/04/19,19:39:31,09,10,1, 11.9,1,1, 5.746, 10301.432, 267.421, 53260.308 24/04/19,19:39:31,10,10,1, 11.9,1,1, 5.746, 10301.555, 267.440, 53260.337 24/04/19,19:39:31,11,10,1, 11.9,1,1, 5.746, 10301.616, 267.489, 53260.274 24/04/19,19:39:31,12,10,1, 11.9,1,1, 5.746, 10301.663, 267.520, 53260.274 24/04/19,19:39:31,13,10,1, 11.9,1,1, 5.746, 10301.778, 267.592, 53260.281 24/04/19,19:39:31,14,10,1, 11.9,1,1, 5.746, 10301.834, 267.603, 53260.288 24/04/19,19:39:31,15,10,1, 11.9,1,1, 5.746, 10301.921, 267.674, 53260.331 24/04/19,19:39:31,16,10,1, 11.9,1,1, 5.746, 10302.015, 267.717, 53260.360 24/04/19,19:39:31,17,10,1, 11.9,1,1, 5.746, 10302.089, 267.757, 53260.396 24/04/19,19:39:31,18,10,1, 11.9,1,1, 5.746, 10302.155, 267.774, 53260.379 24/04/19,19:39:31,19,10,1, 11.9,1,1, 5.746, 10302.241, 267.843, 53260.368 24/04/19,19:39:32,00,10,1, 11.9,1,1, 5.747, 10302.238, 267.843, 53260.368 24/04/19,19:39:32,01,10,1, 11.9,1,1, 5.747, 10302.394, 267.920, 53260.382 24/04/19,19:39:32,02,10,1, 11.9,1,1, 5.747, 10302.469, 267.949, 53260.364 24/04/19,19:39:32,03,10,1, 11.9,1,1, 5.747, 10302.572, 268.003, 53260.354 24/04/19,19:39:32,04,10,1, 11.9,1,1, 5.747, 10302.642, 268.019, 53260.408 24/04/19,19:39:32,05,10,1, 11.9,1,1, 5.747, 10302.732, 268.073, 53260.407 24/04/19,19:39:32,06,10,1, 11.9,1,1, 5.747, 10302.791, 268.102, 53260.399 24/04/19,19:39:32,07,10,1, 11.9,1,1, 5.747, 10302.864, 268.132, 53260.455 24/04/19,19:39:32,08,10,1, 11.9,1,1, 5.747, 10302.983, 268.176, 53260.423 24/04/19,19:39:32,09,10,1, 11.9,1,1, 5.747, 10303.072, 268.178, 53260.438 24/04/19,19:39:32,10,10,1, 11.9,1,1, 5.747, 10303.135, 268.213, 53260.397 24/04/19,19:39:32,11,10,1, 11.9,1,1, 5.747, 10303.225, 268.253, 53260.450 24/04/19,19:39:32,12,10,1, 11.9,1,1, 5.747, 10303.312, 268.288, 53260.445 24/04/19,19:39:32,13,10,1, 11.9,1,1, 5.747, 10303.386, 268.322, 53260.440 24/04/19,19:39:32,14,10,1, 11.9,1,1, 5.747, 10303.446, 268.350, 53260.442 24/04/19,19:39:32,15,10,1, 11.9,1,1, 5.747, 10303.551, 268.375, 53260.456 24/04/19,19:39:32,16,10,1, 11.9,1,1, 5.747, 10303.647, 268.403, 53260.436 24/04/19,19:39:32,17,10,1, 11.9,1,1, 5.747, 10303.716, 268.415, 53260.472 24/04/19,19:39:32,18,10,1, 11.9,1,1, 5.747, 10303.821, 268.462, 53260.455 24/04/19,19:39:32,19,10,1, 11.9,1,1, 5.747, 10303.912, 268.460, 53260.420 24/04/19,19:39:33,00,09,1, 11.8,1,1, 5.749, 10303.907, 268.460, 53260.420 24/04/19,19:39:33,01,09,1, 11.8,1,1, 5.749, 10304.044, 268.502, 53260.452 24/04/19,19:39:33,02,09,1, 11.8,1,1, 5.749, 10304.141, 268.524, 53260.463 24/04/19,19:39:33,03,09,1, 11.8,1,1, 5.749, 10304.210, 268.542, 53260.473 24/04/19,19:39:33,04,09,1, 11.8,1,1, 5.749, 10304.320, 268.557, 53260.469 24/04/19,19:39:33,05,09,1, 11.8,1,1, 5.749, 10304.386, 268.599, 53260.429 24/04/19,19:39:33,06,09,1, 11.8,1,1, 5.749, 10304.468, 268.569, 53260.437 24/04/19,19:39:33,07,09,1, 11.8,1,1, 5.749, 10304.563, 268.631, 53260.472 24/04/19,19:39:33,08,09,1, 11.8,1,1, 5.749, 10304.643, 268.611, 53260.444 24/04/19,19:39:33,09,09,1, 11.8,1,1, 5.749, 10304.717, 268.632, 53260.401 24/04/19,19:39:33,10,09,1, 11.8,1,1, 5.749, 10304.824, 268.642, 53260.421 24/04/19,19:39:33,11,09,1, 11.8,1,1, 5.749, 10304.878, 268.658, 53260.410 24/04/19,19:39:33,12,09,1, 11.8,1,1, 5.749, 10304.974, 268.657, 53260.409 24/04/19,19:39:33,13,09,1, 11.8,1,1, 5.749, 10305.023, 268.681, 53260.403 24/04/19,19:39:33,14,09,1, 11.8,1,1, 5.749, 10305.124, 268.693, 53260.424 24/04/19,19:39:33,15,09,1, 11.8,1,1, 5.749, 10305.215, 268.694, 53260.416 24/04/19,19:39:33,16,09,1, 11.8,1,1, 5.749, 10305.307, 268.699, 53260.465 24/04/19,19:39:33,17,09,1, 11.8,1,1, 5.749, 10305.337, 268.724, 53260.420 24/04/19,19:39:33,18,09,1, 11.8,1,1, 5.749, 10305.445, 268.683, 53260.416 24/04/19,19:39:33,19,09,1, 11.8,1,1, 5.749, 10305.539, 268.717, 53260.391 24/04/19,19:39:34,00,10,1, 11.8,1,1, 5.745, 10305.535, 268.717, 53260.391 24/04/19,19:39:34,01,10,1, 11.8,1,1, 5.745, 10305.664, 268.753, 53260.409 24/04/19,19:39:34,02,10,1, 11.8,1,1, 5.745, 10305.755, 268.747, 53260.432 24/04/19,19:39:34,03,10,1, 11.8,1,1, 5.745, 10305.847, 268.742, 53260.391 24/04/19,19:39:34,04,10,1, 11.8,1,1, 5.745, 10305.903, 268.773, 53260.389 24/04/19,19:39:34,05,10,1, 11.8,1,1, 5.745, 10306.001, 268.759, 53260.403 24/04/19,19:39:34,06,10,1, 11.8,1,1, 5.745, 10306.059, 268.787, 53260.415 24/04/19,19:39:34,07,10,1, 11.8,1,1, 5.745, 10306.119, 268.766, 53260.403 24/04/19,19:39:34,08,10,1, 11.8,1,1, 5.745, 10306.182, 268.774, 53260.369 24/04/19,19:39:34,09,10,1, 11.8,1,1, 5.745, 10306.261, 268.787, 53260.378 24/04/19,19:39:34,10,10,1, 11.8,1,1, 5.745, 10306.323, 268.823, 53260.386 24/04/19,19:39:34,11,10,1, 11.8,1,1, 5.745, 10306.381, 268.786, 53260.354 24/04/19,19:39:34,12,10,1, 11.8,1,1, 5.745, 10306.470, 268.801, 53260.429 24/04/19,19:39:34,13,10,1, 11.8,1,1, 5.745, 10306.542, 268.827, 53260.351 24/04/19,19:39:34,14,10,1, 11.8,1,1, 5.745, 10306.616, 268.835, 53260.375 24/04/19,19:39:34,15,10,1, 11.8,1,1, 5.745, 10306.698, 268.850, 53260.378 24/04/19,19:39:34,16,10,1, 11.8,1,1, 5.745, 10306.754, 268.868, 53260.355 24/04/19,19:39:34,17,10,1, 11.8,1,1, 5.745, 10306.829, 268.873, 53260.401 24/04/19,19:39:34,18,10,1, 11.8,1,1, 5.745, 10306.905, 268.858, 53260.381 24/04/19,19:39:34,19,10,1, 11.8,1,1, 5.745, 10306.972, 268.907, 53260.444 24/04/19,19:39:35,00,09,1, 11.9,1,1, 5.743, 10306.970, 268.907, 53260.444 24/04/19,19:39:35,01,09,1, 11.9,1,1, 5.743, 10307.086, 268.932, 53260.386 24/04/19,19:39:35,02,09,1, 11.9,1,1, 5.743, 10307.147, 268.964, 53260.441 24/04/19,19:39:35,03,09,1, 11.9,1,1, 5.743, 10307.203, 268.972, 53260.427 24/04/19,19:39:35,04,09,1, 11.9,1,1, 5.743, 10307.280, 268.994, 53260.401 24/04/19,19:39:35,05,09,1, 11.9,1,1, 5.743, 10307.323, 269.027, 53260.430 24/04/19,19:39:35,06,09,1, 11.9,1,1, 5.743, 10307.386, 269.022, 53260.432 24/04/19,19:39:35,07,09,1, 11.9,1,1, 5.743, 10307.450, 269.063, 53260.445 24/04/19,19:39:35,08,09,1, 11.9,1,1, 5.743, 10307.514, 269.084, 53260.423 24/04/19,19:39:35,09,09,1, 11.9,1,1, 5.743, 10307.564, 269.118, 53260.451 24/04/19,19:39:35,10,09,1, 11.9,1,1, 5.743, 10307.660, 269.147, 53260.476 24/04/19,19:39:35,11,09,1, 11.9,1,1, 5.743, 10307.708, 269.196, 53260.461 24/04/19,19:39:35,12,09,1, 11.9,1,1, 5.743, 10307.739, 269.204, 53260.493 24/04/19,19:39:35,13,09,1, 11.9,1,1, 5.743, 10307.813, 269.228, 53260.508 24/04/19,19:39:35,14,09,1, 11.9,1,1, 5.743, 10307.888, 269.252, 53260.458 24/04/19,19:39:35,15,09,1, 11.9,1,1, 5.743, 10307.930, 269.309, 53260.507 24/04/19,19:39:35,16,09,1, 11.9,1,1, 5.743, 10308.002, 269.350, 53260.488 24/04/19,19:39:35,17,09,1, 11.9,1,1, 5.743, 10308.056, 269.348, 53260.503 24/04/19,19:39:35,18,09,1, 11.9,1,1, 5.743, 10308.117, 269.371, 53260.504 24/04/19,19:39:35,19,09,1, 11.9,1,1, 5.743, 10308.198, 269.416, 53260.523 24/04/19,19:39:36,00,10,1, 11.9,1,1, 5.744, 10308.197, 269.416, 53260.523 24/04/19,19:39:36,01,10,1, 11.9,1,1, 5.744, 10308.282, 269.458, 53260.477 24/04/19,19:39:36,02,10,1, 11.9,1,1, 5.744, 10308.355, 269.479, 53260.534 24/04/19,19:39:36,03,10,1, 11.9,1,1, 5.744, 10308.416, 269.509, 53260.517 24/04/19,19:39:36,04,10,1, 11.9,1,1, 5.744, 10308.487, 269.534, 53260.456 24/04/19,19:39:36,05,10,1, 11.9,1,1, 5.744, 10308.539, 269.524, 53260.554 24/04/19,19:39:36,06,10,1, 11.9,1,1, 5.744, 10308.591, 269.538, 53260.476 24/04/19,19:39:36,07,10,1, 11.9,1,1, 5.744, 10308.659, 269.559, 53260.498 24/04/19,19:39:36,08,10,1, 11.9,1,1, 5.744, 10308.722, 269.553, 53260.322 24/04/19,19:39:36,09,10,1, 11.9,1,1, 5.744, 10308.789, 269.557, 53260.467 24/04/19,19:39:36,10,10,1, 11.9,1,1, 5.744, 10308.865, 269.580, 53260.466 24/04/19,19:39:36,11,10,1, 11.9,1,1, 5.744, 10308.902, 269.568, 53260.464 24/04/19,19:39:36,12,10,1, 11.9,1,1, 5.744, 10308.985, 269.590, 53260.463 24/04/19,19:39:36,13,10,1, 11.9,1,1, 5.744, 10309.054, 269.590, 53260.434 24/04/19,19:39:36,14,10,1, 11.9,1,1, 5.744, 10309.117, 269.576, 53260.459 24/04/19,19:39:36,15,10,1, 11.9,1,1, 5.744, 10309.192, 269.601, 53260.437 24/04/19,19:39:36,16,10,1, 11.9,1,1, 5.744, 10309.227, 269.581, 53260.405 24/04/19,19:39:36,17,10,1, 11.9,1,1, 5.744, 10309.319, 269.588, 53260.383 24/04/19,19:39:36,18,10,1, 11.9,1,1, 5.744, 10309.366, 269.587, 53260.413 24/04/19,19:39:36,19,10,1, 11.9,1,1, 5.744, 10309.436, 269.583, 53260.385 24/04/19,19:39:37,00,08,1, 11.9,1,1, 5.743, 10309.432, 269.583, 53260.385 24/04/19,19:39:37,01,08,1, 11.9,1,1, 5.743, 10309.579, 269.589, 53260.406 24/04/19,19:39:37,02,08,1, 11.9,1,1, 5.743, 10309.663, 269.590, 53260.372 24/04/19,19:39:37,03,08,1, 11.9,1,1, 5.743, 10309.704, 269.561, 53260.358 24/04/19,19:39:37,04,08,1, 11.9,1,1, 5.743, 10309.807, 269.588, 53260.354 24/04/19,19:39:37,05,08,1, 11.9,1,1, 5.743, 10309.858, 269.553, 53260.352 24/04/19,19:39:37,06,08,1, 11.9,1,1, 5.743, 10309.932, 269.562, 53260.349 24/04/19,19:39:37,07,08,1, 11.9,1,1, 5.743, 10310.016, 269.544, 53260.316 24/04/19,19:39:37,08,08,1, 11.9,1,1, 5.743, 10310.087, 269.529, 53260.284 24/04/19,19:39:37,09,08,1, 11.9,1,1, 5.743, 10310.150, 269.525, 53260.283 24/04/19,19:39:37,10,08,1, 11.9,1,1, 5.743, 10310.237, 269.536, 53260.298 24/04/19,19:39:37,11,08,1, 11.9,1,1, 5.743, 10310.333, 269.508, 53260.252 24/04/19,19:39:37,12,08,1, 11.9,1,1, 5.743, 10310.361, 269.499, 53260.243 24/04/19,19:39:37,13,08,1, 11.9,1,1, 5.743, 10310.467, 269.471, 53260.209 24/04/19,19:39:37,14,08,1, 11.9,1,1, 5.743, 10310.560, 269.454, 53260.225 24/04/19,19:39:37,15,08,1, 11.9,1,1, 5.743, 10310.624, 269.428, 53260.175 24/04/19,19:39:37,16,08,1, 11.9,1,1, 5.743, 10310.703, 269.433, 53260.139 24/04/19,19:39:37,17,08,1, 11.9,1,1, 5.743, 10310.784, 269.412, 53260.134 24/04/19,19:39:37,18,08,1, 11.9,1,1, 5.743, 10310.844, 269.430, 53260.107 24/04/19,19:39:37,19,08,1, 11.9,1,1, 5.743, 10310.941, 269.408, 53260.088 24/04/19,19:39:38,00,08,1, 11.8,1,1, 5.744, 10310.934, 269.408, 53260.088 24/04/19,19:39:38,01,08,1, 11.8,1,1, 5.744, 10311.062, 269.359, 53260.151 24/04/19,19:39:38,02,08,1, 11.8,1,1, 5.744, 10311.142, 269.389, 53260.148 24/04/19,19:39:38,03,08,1, 11.8,1,1, 5.744, 10311.211, 269.359, 53260.077 24/04/19,19:39:38,04,08,1, 11.8,1,1, 5.744, 10311.274, 269.360, 53260.091 24/04/19,19:39:38,05,08,1, 11.8,1,1, 5.744, 10311.363, 269.347, 53260.074 24/04/19,19:39:38,06,08,1, 11.8,1,1, 5.744, 10311.412, 269.330, 53260.055 24/04/19,19:39:38,07,08,1, 11.8,1,1, 5.744, 10311.470, 269.347, 53260.038 24/04/19,19:39:38,08,08,1, 11.8,1,1, 5.744, 10311.551, 269.331, 53259.997 24/04/19,19:39:38,09,08,1, 11.8,1,1, 5.744, 10311.625, 269.367, 53260.073 24/04/19,19:39:38,10,08,1, 11.8,1,1, 5.744, 10311.660, 269.367, 53260.000 24/04/19,19:39:38,11,08,1, 11.8,1,1, 5.744, 10311.725, 269.342, 53260.031 24/04/19,19:39:38,12,08,1, 11.8,1,1, 5.744, 10311.803, 269.389, 53260.055 24/04/19,19:39:38,13,08,1, 11.8,1,1, 5.744, 10311.829, 269.410, 53260.129 24/04/19,19:39:38,14,08,1, 11.8,1,1, 5.744, 10311.917, 269.409, 53260.123 24/04/19,19:39:38,15,08,1, 11.8,1,1, 5.744, 10311.973, 269.416, 53260.064 24/04/19,19:39:38,16,08,1, 11.8,1,1, 5.744, 10312.038, 269.440, 53260.110 24/04/19,19:39:38,17,08,1, 11.8,1,1, 5.744, 10312.078, 269.437, 53260.052 24/04/19,19:39:38,18,08,1, 11.8,1,1, 5.744, 10312.139, 269.442, 53260.023 24/04/19,19:39:38,19,08,1, 11.8,1,1, 5.744, 10312.188, 269.497, 53260.046 24/04/19,19:39:39,00,09,1, 11.9,1,1, 5.740, 10312.185, 269.497, 53260.046 24/04/19,19:39:39,01,09,1, 11.9,1,1, 5.740, 10312.316, 269.542, 53260.104 24/04/19,19:39:39,02,09,1, 11.9,1,1, 5.740, 10312.377, 269.532, 53260.125 24/04/19,19:39:39,03,09,1, 11.9,1,1, 5.740, 10312.425, 269.539, 53260.086 24/04/19,19:39:39,04,09,1, 11.9,1,1, 5.740, 10312.481, 269.545, 53260.062 24/04/19,19:39:39,05,09,1, 11.9,1,1, 5.740, 10312.526, 269.577, 53260.071 24/04/19,19:39:39,06,09,1, 11.9,1,1, 5.740, 10312.617, 269.567, 53260.072 24/04/19,19:39:39,07,09,1, 11.9,1,1, 5.740, 10312.651, 269.586, 53260.101 24/04/19,19:39:39,08,09,1, 11.9,1,1, 5.740, 10312.700, 269.625, 53260.104 24/04/19,19:39:39,09,09,1, 11.9,1,1, 5.740, 10312.745, 269.633, 53260.109 24/04/19,19:39:39,10,09,1, 11.9,1,1, 5.740, 10312.822, 269.643, 53260.124 24/04/19,19:39:39,11,09,1, 11.9,1,1, 5.740, 10312.850, 269.684, 53260.140 24/04/19,19:39:39,12,09,1, 11.9,1,1, 5.740, 10312.927, 269.678, 53260.107 24/04/19,19:39:39,13,09,1, 11.9,1,1, 5.740, 10312.958, 269.699, 53260.162 24/04/19,19:39:39,14,09,1, 11.9,1,1, 5.740, 10313.052, 269.706, 53260.144 24/04/19,19:39:39,15,09,1, 11.9,1,1, 5.740, 10313.062, 269.702, 53260.131 24/04/19,19:39:39,16,09,1, 11.9,1,1, 5.740, 10313.118, 269.755, 53260.196 24/04/19,19:39:39,17,09,1, 11.9,1,1, 5.740, 10313.198, 269.788, 53260.149 24/04/19,19:39:39,18,09,1, 11.9,1,1, 5.740, 10313.233, 269.799, 53260.162 24/04/19,19:39:39,19,09,1, 11.9,1,1, 5.740, 10313.286, 269.816, 53260.165 24/04/19,19:39:40,00,09,1, 11.9,1,1, 5.742, 10313.278, 269.816, 53260.165 24/04/19,19:39:40,01,09,1, 11.9,1,1, 5.742, 10313.355, 269.838, 53260.213 24/04/19,19:39:40,02,09,1, 11.9,1,1, 5.742, 10313.459, 269.844, 53260.095 24/04/19,19:39:40,03,09,1, 11.9,1,1, 5.742, 10313.445, 269.844, 53260.237 24/04/19,19:39:40,04,09,1, 11.9,1,1, 5.742, 10313.504, 269.872, 53260.174 24/04/19,19:39:40,05,09,1, 11.9,1,1, 5.742, 10313.565, 269.869, 53260.152 24/04/19,19:39:40,06,09,1, 11.9,1,1, 5.742, 10313.607, 269.917, 53260.211 24/04/19,19:39:40,07,09,1, 11.9,1,1, 5.742, 10313.633, 269.891, 53260.258 24/04/19,19:39:40,08,09,1, 11.9,1,1, 5.742, 10313.663, 269.929, 53260.226 24/04/19,19:39:40,09,09,1, 11.9,1,1, 5.742, 10313.713, 269.928, 53260.201 24/04/19,19:39:40,10,09,1, 11.9,1,1, 5.742, 10313.761, 269.936, 53260.270 24/04/19,19:39:40,11,09,1, 11.9,1,1, 5.742, 10313.811, 269.932, 53260.175 24/04/19,19:39:40,12,09,1, 11.9,1,1, 5.742, 10313.862, 269.955, 53260.266 24/04/19,19:39:40,13,09,1, 11.9,1,1, 5.742, 10313.885, 269.954, 53260.250 24/04/19,19:39:40,14,09,1, 11.9,1,1, 5.742, 10313.915, 269.956, 53260.234 24/04/19,19:39:40,15,09,1, 11.9,1,1, 5.742, 10313.958, 269.955, 53260.159 24/04/19,19:39:40,16,09,1, 11.9,1,1, 5.742, 10313.978, 269.926, 53260.152 24/04/19,19:39:40,17,09,1, 11.9,1,1, 5.742, 10314.043, 269.943, 53260.142 24/04/19,19:39:40,18,09,1, 11.9,1,1, 5.742, 10314.121, 269.938, 53260.207 24/04/19,19:39:40,19,09,1, 11.9,1,1, 5.742, 10314.161, 269.934, 53260.201 24/04/19,19:39:41,00,09,1, 11.9,1,1, 5.741, 10314.155, 269.934, 53260.201 24/04/19,19:39:41,01,09,1, 11.9,1,1, 5.741, 10314.246, 269.917, 53260.209 24/04/19,19:39:41,02,09,1, 11.9,1,1, 5.741, 10314.264, 269.911, 53260.124 24/04/19,19:39:41,03,09,1, 11.9,1,1, 5.741, 10314.316, 269.918, 53260.117 24/04/19,19:39:41,04,09,1, 11.9,1,1, 5.741, 10314.366, 269.927, 53260.169 24/04/19,19:39:41,05,09,1, 11.9,1,1, 5.741, 10314.447, 269.908, 53260.219 24/04/19,19:39:41,06,09,1, 11.9,1,1, 5.741, 10314.504, 269.923, 53260.147 24/04/19,19:39:41,07,09,1, 11.9,1,1, 5.741, 10314.561, 269.906, 53260.163 24/04/19,19:39:41,08,09,1, 11.9,1,1, 5.741, 10314.592, 269.911, 53260.243 24/04/19,19:39:41,09,09,1, 11.9,1,1, 5.741, 10314.677, 269.889, 53260.168 24/04/19,19:39:41,10,09,1, 11.9,1,1, 5.741, 10314.698, 269.916, 53260.157 24/04/19,19:39:41,11,09,1, 11.9,1,1, 5.741, 10314.759, 269.921, 53260.168 24/04/19,19:39:41,12,09,1, 11.9,1,1, 5.741, 10314.800, 269.897, 53260.165 24/04/19,19:39:41,13,09,1, 11.9,1,1, 5.741, 10314.883, 269.876, 53260.118 24/04/19,19:39:41,14,09,1, 11.9,1,1, 5.741, 10314.929, 269.895, 53260.129 24/04/19,19:39:41,15,09,1, 11.9,1,1, 5.741, 10314.986, 269.879, 53260.212 24/04/19,19:39:41,16,09,1, 11.9,1,1, 5.741, 10315.065, 269.882, 53260.221 24/04/19,19:39:41,17,09,1, 11.9,1,1, 5.741, 10315.105, 269.862, 53260.148 24/04/19,19:39:41,18,09,1, 11.9,1,1, 5.741, 10315.147, 269.871, 53260.183 24/04/19,19:39:41,19,09,1, 11.9,1,1, 5.741, 10315.198, 269.850, 53260.448 24/04/19,19:39:42,00,09,1, 11.9,1,1, 5.746, 10315.198, 269.850, 53260.448 24/04/19,19:39:42,01,09,1, 11.9,1,1, 5.746, 10315.344, 269.837, 53260.151 24/04/19,19:39:42,02,09,1, 11.9,1,1, 5.746, 10315.400, 269.817, 53260.213 24/04/19,19:39:42,03,09,1, 11.9,1,1, 5.746, 10315.455, 269.812, 53260.180 24/04/19,19:39:42,04,09,1, 11.9,1,1, 5.746, 10315.502, 269.818, 53260.151 24/04/19,19:39:42,05,09,1, 11.9,1,1, 5.746, 10315.556, 269.811, 53260.115 24/04/19,19:39:42,06,09,1, 11.9,1,1, 5.746, 10315.593, 269.782, 53260.129 24/04/19,19:39:42,07,09,1, 11.9,1,1, 5.746, 10315.665, 269.780, 53260.181 24/04/19,19:39:42,08,09,1, 11.9,1,1, 5.746, 10315.717, 269.766, 53260.063 24/04/19,19:39:42,09,09,1, 11.9,1,1, 5.746, 10315.787, 269.765, 53260.113 24/04/19,19:39:42,10,09,1, 11.9,1,1, 5.746, 10315.817, 269.742, 53260.053 24/04/19,19:39:42,11,09,1, 11.9,1,1, 5.746, 10315.880, 269.732, 53260.067 24/04/19,19:39:42,12,09,1, 11.9,1,1, 5.746, 10315.913, 269.721, 53260.107 24/04/19,19:39:42,13,09,1, 11.9,1,1, 5.746, 10315.975, 269.724, 53260.034 24/04/19,19:39:42,14,09,1, 11.9,1,1, 5.746, 10316.035, 269.714, 53260.038 24/04/19,19:39:42,15,09,1, 11.9,1,1, 5.746, 10316.087, 269.719, 53260.056 24/04/19,19:39:42,16,09,1, 11.9,1,1, 5.746, 10316.141, 269.736, 53260.023 24/04/19,19:39:42,17,09,1, 11.9,1,1, 5.746, 10316.212, 269.711, 53260.048 24/04/19,19:39:42,18,09,1, 11.9,1,1, 5.746, 10316.244, 269.712, 53260.019 24/04/19,19:39:42,19,09,1, 11.9,1,1, 5.746, 10316.289, 269.692, 53260.049 24/04/19,19:39:43,00,09,1, 11.9,1,1, 5.744, 10316.283, 269.692, 53260.049 24/04/19,19:39:43,01,09,1, 11.9,1,1, 5.744, 10316.377, 269.712, 53259.993 24/04/19,19:39:43,02,09,1, 11.9,1,1, 5.744, 10316.426, 269.677, 53259.962 24/04/19,19:39:43,03,09,1, 11.9,1,1, 5.744, 10316.467, 269.691, 53259.924 24/04/19,19:39:43,04,09,1, 11.9,1,1, 5.744, 10316.541, 269.689, 53259.940 24/04/19,19:39:43,05,09,1, 11.9,1,1, 5.744, 10316.579, 269.693, 53259.883 24/04/19,19:39:43,06,09,1, 11.9,1,1, 5.744, 10316.619, 269.688, 53259.874 24/04/19,19:39:43,07,09,1, 11.9,1,1, 5.744, 10316.671, 269.702, 53259.948 24/04/19,19:39:43,08,09,1, 11.9,1,1, 5.744, 10316.686, 269.707, 53259.999 24/04/19,19:39:43,09,09,1, 11.9,1,1, 5.744, 10316.736, 269.703, 53259.857 24/04/19,19:39:43,10,09,1, 11.9,1,1, 5.744, 10316.799, 269.681, 53259.715 24/04/19,19:39:43,11,09,1, 11.9,1,1, 5.744, 10316.836, 269.702, 53259.936 24/04/19,19:39:43,12,09,1, 11.9,1,1, 5.744, 10316.884, 269.710, 53259.808 24/04/19,19:39:43,13,09,1, 11.9,1,1, 5.744, 10316.920, 269.708, 53259.794 24/04/19,19:39:43,14,09,1, 11.9,1,1, 5.744, 10316.945, 269.673, 53259.821 24/04/19,19:39:43,15,09,1, 11.9,1,1, 5.744, 10316.971, 269.689, 53259.811 24/04/19,19:39:43,16,09,1, 11.9,1,1, 5.744, 10317.029, 269.662, 53259.690 24/04/19,19:39:43,17,09,1, 11.9,1,1, 5.744, 10317.079, 269.679, 53259.785 24/04/19,19:39:43,18,09,1, 11.9,1,1, 5.744, 10317.094, 269.644, 53259.800 24/04/19,19:39:43,19,09,1, 11.9,1,1, 5.744, 10317.136, 269.634, 53259.742 24/04/19,19:39:44,00,09,1, 11.8,1,1, 5.740, 10317.134, 269.634, 53259.742 24/04/19,19:39:44,01,09,1, 11.8,1,1, 5.740, 10317.218, 269.626, 53259.895 24/04/19,19:39:44,02,09,1, 11.8,1,1, 5.740, 10317.228, 269.641, 53259.714 24/04/19,19:39:44,03,09,1, 11.8,1,1, 5.740, 10317.276, 269.599, 53259.721 24/04/19,19:39:44,04,09,1, 11.8,1,1, 5.740, 10317.306, 269.587, 53259.683 24/04/19,19:39:44,05,09,1, 11.8,1,1, 5.740, 10317.335, 269.566, 53259.616 24/04/19,19:39:44,06,09,1, 11.8,1,1, 5.740, 10317.382, 269.558, 53259.638 24/04/19,19:39:44,07,09,1, 11.8,1,1, 5.740, 10317.405, 269.565, 53259.664 24/04/19,19:39:44,08,09,1, 11.8,1,1, 5.740, 10317.429, 269.532, 53259.594 24/04/19,19:39:44,09,09,1, 11.8,1,1, 5.740, 10317.478, 269.522, 53259.612 24/04/19,19:39:44,10,09,1, 11.8,1,1, 5.740, 10317.470, 269.505, 53259.571 24/04/19,19:39:44,11,09,1, 11.8,1,1, 5.740, 10317.516, 269.494, 53259.589 24/04/19,19:39:44,12,09,1, 11.8,1,1, 5.740, 10317.560, 269.490, 53259.536 24/04/19,19:39:44,13,09,1, 11.8,1,1, 5.740, 10317.549, 269.480, 53259.580 24/04/19,19:39:44,14,09,1, 11.8,1,1, 5.740, 10317.570, 269.438, 53259.493 24/04/19,19:39:44,15,09,1, 11.8,1,1, 5.740, 10317.579, 269.436, 53259.519 24/04/19,19:39:44,16,09,1, 11.8,1,1, 5.740, 10317.613, 269.398, 53259.491 24/04/19,19:39:44,17,09,1, 11.8,1,1, 5.740, 10317.618, 269.362, 53259.435 24/04/19,19:39:44,18,09,1, 11.8,1,1, 5.740, 10317.625, 269.392, 53259.393 24/04/19,19:39:44,19,09,1, 11.8,1,1, 5.740, 10317.671, 269.339, 53259.340 24/04/19,19:39:45,00,09,1, 11.9,1,1, 5.741, 10317.668, 269.339, 53259.340 24/04/19,19:39:45,01,09,1, 11.9,1,1, 5.741, 10317.736, 269.302, 53259.331 24/04/19,19:39:45,02,09,1, 11.9,1,1, 5.741, 10317.738, 269.265, 53259.297 24/04/19,19:39:45,03,09,1, 11.9,1,1, 5.741, 10317.759, 269.253, 53259.278 24/04/19,19:39:45,04,09,1, 11.9,1,1, 5.741, 10317.819, 269.236, 53259.259 24/04/19,19:39:45,05,09,1, 11.9,1,1, 5.741, 10317.800, 269.204, 53259.273 24/04/19,19:39:45,06,09,1, 11.9,1,1, 5.741, 10317.850, 269.188, 53259.234 24/04/19,19:39:45,07,09,1, 11.9,1,1, 5.741, 10317.860, 269.141, 53259.143 24/04/19,19:39:45,08,09,1, 11.9,1,1, 5.741, 10317.898, 269.131, 53259.208 24/04/19,19:39:45,09,09,1, 11.9,1,1, 5.741, 10317.927, 269.099, 53259.139 24/04/19,19:39:45,10,09,1, 11.9,1,1, 5.741, 10317.941, 269.041, 53259.160 24/04/19,19:39:45,11,09,1, 11.9,1,1, 5.741, 10317.976, 269.034, 53259.104 24/04/19,19:39:45,12,09,1, 11.9,1,1, 5.741, 10317.996, 268.976, 53259.068 24/04/19,19:39:45,13,09,1, 11.9,1,1, 5.741, 10318.030, 268.962, 53258.993 24/04/19,19:39:45,14,09,1, 11.9,1,1, 5.741, 10318.039, 268.931, 53259.007 24/04/19,19:39:45,15,09,1, 11.9,1,1, 5.741, 10318.062, 268.882, 53258.963 24/04/19,19:39:45,16,09,1, 11.9,1,1, 5.741, 10318.114, 268.844, 53258.962 24/04/19,19:39:45,17,09,1, 11.9,1,1, 5.741, 10318.107, 268.828, 53258.926 24/04/19,19:39:45,18,09,1, 11.9,1,1, 5.741, 10318.131, 268.789, 53258.922 24/04/19,19:39:45,19,09,1, 11.9,1,1, 5.741, 10318.161, 268.767, 53258.854 24/04/19,19:39:46,00,09,1, 11.9,1,1, 5.740, 10318.160, 268.767, 53258.854 24/04/19,19:39:46,01,09,1, 11.9,1,1, 5.740, 10318.198, 268.674, 53258.779 24/04/19,19:39:46,02,09,1, 11.9,1,1, 5.740, 10318.240, 268.619, 53258.774 24/04/19,19:39:46,03,09,1, 11.9,1,1, 5.740, 10318.224, 268.574, 53258.731 24/04/19,19:39:46,04,09,1, 11.9,1,1, 5.740, 10318.278, 268.548, 53258.728 24/04/19,19:39:46,05,09,1, 11.9,1,1, 5.740, 10318.312, 268.512, 53258.728 24/04/19,19:39:46,06,09,1, 11.9,1,1, 5.740, 10318.326, 268.489, 53258.664 24/04/19,19:39:46,07,09,1, 11.9,1,1, 5.740, 10318.373, 268.452, 53258.609 24/04/19,19:39:46,08,09,1, 11.9,1,1, 5.740, 10318.398, 268.424, 53258.653 24/04/19,19:39:46,09,09,1, 11.9,1,1, 5.740, 10318.420, 268.371, 53258.587 24/04/19,19:39:46,10,09,1, 11.9,1,1, 5.740, 10318.454, 268.348, 53258.583 24/04/19,19:39:46,11,09,1, 11.9,1,1, 5.740, 10318.507, 268.301, 53258.582 24/04/19,19:39:46,12,09,1, 11.9,1,1, 5.740, 10318.538, 268.258, 53258.517 24/04/19,19:39:46,13,09,1, 11.9,1,1, 5.740, 10318.568, 268.257, 53258.493 24/04/19,19:39:46,14,09,1, 11.9,1,1, 5.740, 10318.608, 268.211, 53258.497 24/04/19,19:39:46,15,09,1, 11.9,1,1, 5.740, 10318.656, 268.164, 53258.544 24/04/19,19:39:46,16,09,1, 11.9,1,1, 5.740, 10318.692, 268.121, 53258.385 24/04/19,19:39:46,17,09,1, 11.9,1,1, 5.740, 10318.732, 268.092, 53258.452 24/04/19,19:39:46,18,09,1, 11.9,1,1, 5.740, 10318.753, 268.069, 53258.438 24/04/19,19:39:46,19,09,1, 11.9,1,1, 5.740, 10318.788, 267.999, 53258.366 24/04/19,19:39:47,00,08,1, 11.9,1,1, 5.740, 10318.786, 267.999, 53258.366 24/04/19,19:39:47,01,08,1, 11.9,1,1, 5.740, 10318.846, 267.921, 53258.426 24/04/19,19:39:47,02,08,1, 11.9,1,1, 5.740, 10318.939, 267.849, 53258.288 24/04/19,19:39:47,03,08,1, 11.9,1,1, 5.740, 10318.946, 267.821, 53258.276 24/04/19,19:39:47,04,08,1, 11.9,1,1, 5.740, 10318.989, 267.755, 53258.297 24/04/19,19:39:47,05,08,1, 11.9,1,1, 5.740, 10319.044, 267.705, 53258.211 24/04/19,19:39:47,06,08,1, 11.9,1,1, 5.740, 10319.048, 267.671, 53258.252 24/04/19,19:39:47,07,08,1, 11.9,1,1, 5.740, 10319.103, 267.608, 53258.142 24/04/19,19:39:47,08,08,1, 11.9,1,1, 5.740, 10319.137, 267.535, 53258.136 24/04/19,19:39:47,09,08,1, 11.9,1,1, 5.740, 10319.185, 267.469, 53258.123 24/04/19,19:39:47,10,08,1, 11.9,1,1, 5.740, 10319.209, 267.406, 53258.120 24/04/19,19:39:47,11,08,1, 11.9,1,1, 5.740, 10319.254, 267.367, 53258.122 24/04/19,19:39:47,12,08,1, 11.9,1,1, 5.740, 10319.285, 267.295, 53258.109 24/04/19,19:39:47,13,08,1, 11.9,1,1, 5.740, 10319.322, 267.196, 53258.010 24/04/19,19:39:47,14,08,1, 11.9,1,1, 5.740, 10319.365, 267.126, 53258.048 24/04/19,19:39:47,15,08,1, 11.9,1,1, 5.740, 10319.366, 267.088, 53258.014 24/04/19,19:39:47,16,08,1, 11.9,1,1, 5.740, 10319.384, 267.037, 53258.005 24/04/19,19:39:47,17,08,1, 11.9,1,1, 5.740, 10319.419, 266.951, 53257.977 24/04/19,19:39:47,18,08,1, 11.9,1,1, 5.740, 10319.452, 266.869, 53257.933 24/04/19,19:39:47,19,08,1, 11.9,1,1, 5.740, 10319.514, 266.806, 53257.898 24/04/19,19:39:48,00,08,1, 11.9,1,1, 5.738, 10319.512, 266.806, 53257.898 24/04/19,19:39:48,01,08,1, 11.9,1,1, 5.738, 10319.564, 266.653, 53257.803 24/04/19,19:39:48,02,08,1, 11.9,1,1, 5.738, 10319.572, 266.616, 53257.883 24/04/19,19:39:48,03,08,1, 11.9,1,1, 5.738, 10319.615, 266.521, 53257.737 24/04/19,19:39:48,04,08,1, 11.9,1,1, 5.738, 10319.645, 266.462, 53257.846 24/04/19,19:39:48,05,08,1, 11.9,1,1, 5.738, 10319.675, 266.392, 53257.784 24/04/19,19:39:48,06,08,1, 11.9,1,1, 5.738, 10319.674, 266.340, 53257.732 24/04/19,19:39:48,07,08,1, 11.9,1,1, 5.738, 10319.704, 266.255, 53257.770 24/04/19,19:39:48,08,08,1, 11.9,1,1, 5.738, 10319.757, 266.187, 53257.704 24/04/19,19:39:48,09,08,1, 11.9,1,1, 5.738, 10319.799, 266.138, 53257.803 24/04/19,19:39:48,10,08,1, 11.9,1,1, 5.738, 10319.803, 266.071, 53257.713 24/04/19,19:39:48,11,08,1, 11.9,1,1, 5.738, 10319.835, 265.998, 53257.674 24/04/19,19:39:48,12,08,1, 11.9,1,1, 5.738, 10319.889, 265.955, 53257.694 24/04/19,19:39:48,13,08,1, 11.9,1,1, 5.738, 10319.916, 265.903, 53257.653 24/04/19,19:39:48,14,08,1, 11.9,1,1, 5.738, 10319.939, 265.829, 53257.682 24/04/19,19:39:48,15,08,1, 11.9,1,1, 5.738, 10320.007, 265.779, 53257.689 24/04/19,19:39:48,16,08,1, 11.9,1,1, 5.738, 10319.991, 265.727, 53257.632 24/04/19,19:39:48,17,08,1, 11.9,1,1, 5.738, 10320.077, 265.675, 53257.648 24/04/19,19:39:48,18,08,1, 11.9,1,1, 5.738, 10320.116, 265.645, 53257.641 24/04/19,19:39:48,19,08,1, 11.9,1,1, 5.738, 10320.145, 265.610, 53257.601 24/04/19,19:39:49,00,08,1, 11.9,1,1, 5.740, 10320.138, 265.610, 53257.601 24/04/19,19:39:49,01,08,1, 11.9,1,1, 5.740, 10320.231, 265.502, 53257.623 24/04/19,19:39:49,02,08,1, 11.9,1,1, 5.740, 10320.243, 265.478, 53257.584 24/04/19,19:39:49,03,08,1, 11.9,1,1, 5.740, 10320.294, 265.409, 53257.550 24/04/19,19:39:49,04,08,1, 11.9,1,1, 5.740, 10320.326, 265.382, 53257.593 24/04/19,19:39:49,05,08,1, 11.9,1,1, 5.740, 10320.390, 265.309, 53257.573 24/04/19,19:39:49,06,08,1, 11.9,1,1, 5.740, 10320.403, 265.272, 53257.585 24/04/19,19:39:49,07,08,1, 11.9,1,1, 5.740, 10320.435, 265.227, 53257.517 24/04/19,19:39:49,08,08,1, 11.9,1,1, 5.740, 10320.479, 265.185, 53257.538 24/04/19,19:39:49,09,08,1, 11.9,1,1, 5.740, 10320.515, 265.146, 53257.537 24/04/19,19:39:49,10,08,1, 11.9,1,1, 5.740, 10320.530, 265.079, 53257.495 24/04/19,19:39:49,11,08,1, 11.9,1,1, 5.740, 10320.596, 265.082, 53257.491 24/04/19,19:39:49,12,08,1, 11.9,1,1, 5.740, 10320.609, 265.060, 53257.506 24/04/19,19:39:49,13,08,1, 11.9,1,1, 5.740, 10320.653, 264.990, 53257.484 24/04/19,19:39:49,14,08,1, 11.9,1,1, 5.740, 10320.713, 264.974, 53257.467 24/04/19,19:39:49,15,08,1, 11.9,1,1, 5.740, 10320.728, 264.930, 53257.475 24/04/19,19:39:49,16,08,1, 11.9,1,1, 5.740, 10320.767, 264.885, 53257.432 24/04/19,19:39:49,17,08,1, 11.9,1,1, 5.740, 10320.819, 264.860, 53257.426 24/04/19,19:39:49,18,08,1, 11.9,1,1, 5.740, 10320.854, 264.805, 53257.423 24/04/19,19:39:49,19,08,1, 11.9,1,1, 5.740, 10320.875, 264.775, 53257.438 24/04/19,19:39:50,00,08,1, 11.9,1,1, 5.741, 10320.872, 264.775, 53257.438 24/04/19,19:39:50,01,08,1, 11.9,1,1, 5.741, 10320.908, 264.696, 53257.384 24/04/19,19:39:50,02,08,1, 11.9,1,1, 5.741, 10320.944, 264.672, 53257.416 24/04/19,19:39:50,03,08,1, 11.9,1,1, 5.741, 10320.983, 264.642, 53257.414 24/04/19,19:39:50,04,08,1, 11.9,1,1, 5.741, 10321.023, 264.619, 53257.374 24/04/19,19:39:50,05,08,1, 11.9,1,1, 5.741, 10321.034, 264.559, 53257.332 24/04/19,19:39:50,06,08,1, 11.9,1,1, 5.741, 10321.079, 264.549, 53257.322 24/04/19,19:39:50,07,08,1, 11.9,1,1, 5.741, 10321.100, 264.519, 53257.349 24/04/19,19:39:50,08,08,1, 11.9,1,1, 5.741, 10321.137, 264.501, 53257.333 24/04/19,19:39:50,09,08,1, 11.9,1,1, 5.741, 10321.170, 264.469, 53257.291 24/04/19,19:39:50,10,08,1, 11.9,1,1, 5.741, 10321.174, 264.486, 53257.298 24/04/19,19:39:50,11,08,1, 11.9,1,1, 5.741, 10321.238, 264.435, 53257.314 24/04/19,19:39:50,12,08,1, 11.9,1,1, 5.741, 10321.249, 264.428, 53257.275 24/04/19,19:39:50,13,08,1, 11.9,1,1, 5.741, 10321.274, 264.423, 53257.269 24/04/19,19:39:50,14,08,1, 11.9,1,1, 5.741, 10321.322, 264.378, 53257.260 24/04/19,19:39:50,15,08,1, 11.9,1,1, 5.741, 10321.358, 264.379, 53257.262 24/04/19,19:39:50,16,08,1, 11.9,1,1, 5.741, 10321.368, 264.346, 53257.222 24/04/19,19:39:50,17,08,1, 11.9,1,1, 5.741, 10321.384, 264.355, 53257.240 24/04/19,19:39:50,18,08,1, 11.9,1,1, 5.741, 10321.416, 264.341, 53257.455 24/04/19,19:39:50,19,08,1, 11.9,1,1, 5.741, 10321.488, 264.280, 53257.150 24/04/19,19:39:51,00,08,1, 11.9,1,1, 5.741, 10321.481, 264.280, 53257.150 24/04/19,19:39:51,01,08,1, 11.9,1,1, 5.741, 10321.549, 264.270, 53257.169 24/04/19,19:39:51,02,08,1, 11.9,1,1, 5.741, 10321.581, 264.241, 53257.135 24/04/19,19:39:51,03,08,1, 11.9,1,1, 5.741, 10321.603, 264.220, 53257.144 24/04/19,19:39:51,04,08,1, 11.9,1,1, 5.741, 10321.655, 264.167, 53257.160 24/04/19,19:39:51,05,08,1, 11.9,1,1, 5.741, 10321.677, 264.150, 53257.104 24/04/19,19:39:51,06,08,1, 11.9,1,1, 5.741, 10321.741, 264.129, 53257.023 24/04/19,19:39:51,07,08,1, 11.9,1,1, 5.741, 10321.733, 264.117, 53257.182 24/04/19,19:39:51,08,08,1, 11.9,1,1, 5.741, 10321.788, 264.056, 53257.115 24/04/19,19:39:51,09,08,1, 11.9,1,1, 5.741, 10321.842, 264.059, 53257.079 24/04/19,19:39:51,10,08,1, 11.9,1,1, 5.741, 10321.883, 264.031, 53257.081 24/04/19,19:39:51,11,08,1, 11.9,1,1, 5.741, 10321.924, 263.972, 53257.057 24/04/19,19:39:51,12,08,1, 11.9,1,1, 5.741, 10321.993, 263.950, 53257.021 24/04/19,19:39:51,13,08,1, 11.9,1,1, 5.741, 10322.041, 263.946, 53256.978 24/04/19,19:39:51,14,08,1, 11.9,1,1, 5.741, 10322.077, 263.878, 53256.988 24/04/19,19:39:51,15,08,1, 11.9,1,1, 5.741, 10322.126, 263.870, 53256.971 24/04/19,19:39:51,16,08,1, 11.9,1,1, 5.741, 10322.180, 263.830, 53256.958 24/04/19,19:39:51,17,08,1, 11.9,1,1, 5.741, 10322.213, 263.791, 53256.923 24/04/19,19:39:51,18,08,1, 11.9,1,1, 5.741, 10322.262, 263.766, 53256.916 24/04/19,19:39:51,19,08,1, 11.9,1,1, 5.741, 10322.314, 263.731, 53256.942 24/04/19,19:39:52,00,08,1, 11.9,1,1, 5.738, 10322.307, 263.731, 53256.942 24/04/19,19:39:52,01,08,1, 11.9,1,1, 5.738, 10322.440, 263.659, 53256.879 24/04/19,19:39:52,02,08,1, 11.9,1,1, 5.738, 10322.476, 263.628, 53256.873 24/04/19,19:39:52,03,08,1, 11.9,1,1, 5.738, 10322.523, 263.605, 53256.885 24/04/19,19:39:52,04,08,1, 11.9,1,1, 5.738, 10322.566, 263.572, 53256.846 24/04/19,19:39:52,05,08,1, 11.9,1,1, 5.738, 10322.602, 263.528, 53256.839 24/04/19,19:39:52,06,08,1, 11.9,1,1, 5.738, 10322.658, 263.520, 53256.795 24/04/19,19:39:52,07,08,1, 11.9,1,1, 5.738, 10322.700, 263.485, 53256.813 24/04/19,19:39:52,08,08,1, 11.9,1,1, 5.738, 10322.768, 263.462, 53256.749 24/04/19,19:39:52,09,08,1, 11.9,1,1, 5.738, 10322.825, 263.445, 53256.737 24/04/19,19:39:52,10,08,1, 11.9,1,1, 5.738, 10322.846, 263.424, 53256.764 24/04/19,19:39:52,11,08,1, 11.9,1,1, 5.738, 10322.921, 263.372, 53256.721 24/04/19,19:39:52,12,08,1, 11.9,1,1, 5.738, 10322.970, 263.378, 53256.933 24/04/19,19:39:52,13,08,1, 11.9,1,1, 5.738, 10323.024, 263.332, 53256.670 24/04/19,19:39:52,14,08,1, 11.9,1,1, 5.738, 10323.054, 263.316, 53256.637 24/04/19,19:39:52,15,08,1, 11.9,1,1, 5.738, 10323.115, 263.288, 53256.643 24/04/19,19:39:52,16,08,1, 11.9,1,1, 5.738, 10323.141, 263.272, 53256.692 24/04/19,19:39:52,17,08,1, 11.9,1,1, 5.738, 10323.195, 263.232, 53256.639 24/04/19,19:39:52,18,08,1, 11.9,1,1, 5.738, 10323.259, 263.215, 53256.634 24/04/19,19:39:52,19,08,1, 11.9,1,1, 5.738, 10323.305, 263.188, 53256.627 24/04/19,19:39:53,00,08,1, 11.9,1,1, 5.738, 10323.300, 263.188, 53256.627 24/04/19,19:39:53,01,08,1, 11.9,1,1, 5.738, 10323.391, 263.140, 53256.610 24/04/19,19:39:53,02,08,1, 11.9,1,1, 5.738, 10323.451, 263.092, 53256.512 24/04/19,19:39:53,03,08,1, 11.9,1,1, 5.738, 10323.479, 263.065, 53256.569 24/04/19,19:39:53,04,08,1, 11.9,1,1, 5.738, 10323.524, 263.025, 53256.472 24/04/19,19:39:53,05,08,1, 11.9,1,1, 5.738, 10323.575, 263.015, 53256.491 24/04/19,19:39:53,06,08,1, 11.9,1,1, 5.738, 10323.620, 262.957, 53256.512 24/04/19,19:39:53,07,08,1, 11.9,1,1, 5.738, 10323.635, 262.933, 53256.489 24/04/19,19:39:53,08,08,1, 11.9,1,1, 5.738, 10323.682, 262.886, 53256.370 24/04/19,19:39:53,09,08,1, 11.9,1,1, 5.738, 10323.707, 262.832, 53256.404 24/04/19,19:39:53,10,08,1, 11.9,1,1, 5.738, 10323.741, 262.823, 53256.489 24/04/19,19:39:53,11,08,1, 11.9,1,1, 5.738, 10323.812, 262.745, 53256.375 24/04/19,19:39:53,12,08,1, 11.9,1,1, 5.738, 10323.856, 262.719, 53256.386 24/04/19,19:39:53,13,08,1, 11.9,1,1, 5.738, 10323.878, 262.665, 53256.371 24/04/19,19:39:53,14,08,1, 11.9,1,1, 5.738, 10323.894, 262.610, 53256.240 24/04/19,19:39:53,15,08,1, 11.9,1,1, 5.738, 10323.974, 262.593, 53256.323 24/04/19,19:39:53,16,08,1, 11.9,1,1, 5.738, 10323.977, 262.494, 53256.317 24/04/19,19:39:53,17,08,1, 11.9,1,1, 5.738, 10324.024, 262.438, 53256.222 24/04/19,19:39:53,18,08,1, 11.9,1,1, 5.738, 10324.071, 262.389, 53256.166 24/04/19,19:39:53,19,08,1, 11.9,1,1, 5.738, 10324.126, 262.337, 53256.170 24/04/19,19:39:54,00,08,1, 12.0,1,1, 5.738, 10324.118, 262.337, 53256.170 24/04/19,19:39:54,01,08,1, 12.0,1,1, 5.738, 10324.181, 262.201, 53256.097 24/04/19,19:39:54,02,08,1, 12.0,1,1, 5.738, 10324.201, 262.168, 53256.095 24/04/19,19:39:54,03,08,1, 12.0,1,1, 5.738, 10324.254, 262.089, 53256.030 24/04/19,19:39:54,04,08,1, 12.0,1,1, 5.738, 10324.284, 262.031, 53256.017 24/04/19,19:39:54,05,08,1, 12.0,1,1, 5.738, 10324.305, 261.979, 53256.015 24/04/19,19:39:54,06,08,1, 12.0,1,1, 5.738, 10324.344, 261.909, 53255.954 24/04/19,19:39:54,07,08,1, 12.0,1,1, 5.738, 10324.373, 261.849, 53255.973 24/04/19,19:39:54,08,08,1, 12.0,1,1, 5.738, 10324.412, 261.775, 53255.874 24/04/19,19:39:54,09,08,1, 12.0,1,1, 5.738, 10324.455, 261.707, 53255.908 24/04/19,19:39:54,10,08,1, 12.0,1,1, 5.738, 10324.481, 261.622, 53255.857 24/04/19,19:39:54,11,08,1, 12.0,1,1, 5.738, 10324.507, 261.571, 53255.840 24/04/19,19:39:54,12,08,1, 12.0,1,1, 5.738, 10324.550, 261.508, 53255.783 24/04/19,19:39:54,13,08,1, 12.0,1,1, 5.738, 10324.564, 261.447, 53255.736 24/04/19,19:39:54,14,08,1, 12.0,1,1, 5.738, 10324.579, 261.357, 53255.713 24/04/19,19:39:54,15,08,1, 12.0,1,1, 5.738, 10324.648, 261.319, 53255.686 24/04/19,19:39:54,16,08,1, 12.0,1,1, 5.738, 10324.664, 261.240, 53255.658 24/04/19,19:39:54,17,08,1, 12.0,1,1, 5.738, 10324.711, 261.190, 53255.672 24/04/19,19:39:54,18,08,1, 12.0,1,1, 5.738, 10324.735, 261.089, 53255.374 24/04/19,19:39:54,19,08,1, 12.0,1,1, 5.738, 10324.734, 261.046, 53255.599 24/04/19,19:39:55,00,09,1, 11.9,1,1, 5.738, 10324.727, 261.046, 53255.599 24/04/19,19:39:55,01,09,1, 11.9,1,1, 5.738, 10324.808, 260.898, 53255.550 24/04/19,19:39:55,02,09,1, 11.9,1,1, 5.738, 10324.843, 260.832, 53255.520 24/04/19,19:39:55,03,09,1, 11.9,1,1, 5.738, 10324.876, 260.758, 53255.472 24/04/19,19:39:55,04,09,1, 11.9,1,1, 5.738, 10324.909, 260.695, 53255.466 24/04/19,19:39:55,05,09,1, 11.9,1,1, 5.738, 10324.943, 260.609, 53255.425 24/04/19,19:39:55,06,09,1, 11.9,1,1, 5.738, 10324.951, 260.555, 53255.391 24/04/19,19:39:55,07,09,1, 11.9,1,1, 5.738, 10324.993, 260.470, 53255.379 24/04/19,19:39:55,08,09,1, 11.9,1,1, 5.738, 10325.019, 260.398, 53255.340 24/04/19,19:39:55,09,09,1, 11.9,1,1, 5.738, 10325.021, 260.343, 53255.328 24/04/19,19:39:55,10,09,1, 11.9,1,1, 5.738, 10325.049, 260.248, 53255.301 24/04/19,19:39:55,11,09,1, 11.9,1,1, 5.738, 10325.086, 260.173, 53255.319 24/04/19,19:39:55,12,09,1, 11.9,1,1, 5.738, 10325.094, 260.113, 53255.270 24/04/19,19:39:55,13,09,1, 11.9,1,1, 5.738, 10325.124, 260.061, 53255.222 24/04/19,19:39:55,14,09,1, 11.9,1,1, 5.738, 10325.144, 259.989, 53255.159 24/04/19,19:39:55,15,09,1, 11.9,1,1, 5.738, 10325.142, 259.911, 53255.174 24/04/19,19:39:55,16,09,1, 11.9,1,1, 5.738, 10325.169, 259.859, 53255.176 24/04/19,19:39:55,17,09,1, 11.9,1,1, 5.738, 10325.215, 259.814, 53255.178 24/04/19,19:39:55,18,09,1, 11.9,1,1, 5.738, 10325.215, 259.738, 53255.175 24/04/19,19:39:55,19,09,1, 11.9,1,1, 5.738, 10325.218, 259.663, 53255.077 24/04/19,19:39:56,00,10,1, 11.9,1,1, 5.735, 10325.211, 259.663, 53255.077 24/04/19,19:39:56,01,10,1, 11.9,1,1, 5.735, 10325.289, 259.516, 53255.132 24/04/19,19:39:56,02,10,1, 11.9,1,1, 5.735, 10325.303, 259.444, 53255.125 24/04/19,19:39:56,03,10,1, 11.9,1,1, 5.735, 10325.302, 259.423, 53255.137 24/04/19,19:39:56,04,10,1, 11.9,1,1, 5.735, 10325.328, 259.368, 53255.102 24/04/19,19:39:56,05,10,1, 11.9,1,1, 5.735, 10325.344, 259.268, 53255.083 24/04/19,19:39:56,06,10,1, 11.9,1,1, 5.735, 10325.355, 259.205, 53255.026 24/04/19,19:39:56,07,10,1, 11.9,1,1, 5.735, 10325.364, 259.168, 53255.031 24/04/19,19:39:56,08,10,1, 11.9,1,1, 5.735, 10325.363, 259.099, 53255.063 24/04/19,19:39:56,09,10,1, 11.9,1,1, 5.735, 10325.387, 259.045, 53255.034 24/04/19,19:39:56,10,10,1, 11.9,1,1, 5.735, 10325.399, 258.999, 53255.032 24/04/19,19:39:56,11,10,1, 11.9,1,1, 5.735, 10325.403, 258.934, 53255.070 24/04/19,19:39:56,12,10,1, 11.9,1,1, 5.735, 10325.409, 258.876, 53255.028 24/04/19,19:39:56,13,10,1, 11.9,1,1, 5.735, 10325.396, 258.829, 53255.007 24/04/19,19:39:56,14,10,1, 11.9,1,1, 5.735, 10325.434, 258.781, 53255.032 24/04/19,19:39:56,15,10,1, 11.9,1,1, 5.735, 10325.401, 258.743, 53255.046 24/04/19,19:39:56,16,10,1, 11.9,1,1, 5.735, 10325.431, 258.656, 53255.030 24/04/19,19:39:56,17,10,1, 11.9,1,1, 5.735, 10325.411, 258.609, 53255.005 24/04/19,19:39:56,18,10,1, 11.9,1,1, 5.735, 10325.447, 258.579, 53255.033 24/04/19,19:39:56,19,10,1, 11.9,1,1, 5.735, 10325.395, 258.496, 53254.987 24/04/19,19:39:57,00,09,1, 11.9,1,1, 5.736, 10325.395, 258.496, 53254.987 24/04/19,19:39:57,01,09,1, 11.9,1,1, 5.736, 10325.418, 258.421, 53255.037 24/04/19,19:39:57,02,09,1, 11.9,1,1, 5.736, 10325.416, 258.374, 53255.175 24/04/19,19:39:57,03,09,1, 11.9,1,1, 5.736, 10325.409, 258.354, 53255.194 24/04/19,19:39:57,04,09,1, 11.9,1,1, 5.736, 10325.418, 258.297, 53255.197 24/04/19,19:39:57,05,09,1, 11.9,1,1, 5.736, 10325.393, 258.237, 53255.225 24/04/19,19:39:57,06,09,1, 11.9,1,1, 5.736, 10325.419, 258.224, 53255.192 24/04/19,19:39:57,07,09,1, 11.9,1,1, 5.736, 10325.424, 258.151, 53255.204 24/04/19,19:39:57,08,09,1, 11.9,1,1, 5.736, 10325.393, 258.101, 53255.246 24/04/19,19:39:57,09,09,1, 11.9,1,1, 5.736, 10325.408, 258.070, 53255.218 24/04/19,19:39:57,10,09,1, 11.9,1,1, 5.736, 10325.386, 258.024, 53255.259 24/04/19,19:39:57,11,09,1, 11.9,1,1, 5.736, 10325.388, 257.989, 53255.233 24/04/19,19:39:57,12,09,1, 11.9,1,1, 5.736, 10325.399, 257.920, 53255.281 24/04/19,19:39:57,13,09,1, 11.9,1,1, 5.736, 10325.385, 257.903, 53255.268 24/04/19,19:39:57,14,09,1, 11.9,1,1, 5.736, 10325.381, 257.857, 53255.290 24/04/19,19:39:57,15,09,1, 11.9,1,1, 5.736, 10325.386, 257.818, 53255.228 24/04/19,19:39:57,16,09,1, 11.9,1,1, 5.736, 10325.363, 257.752, 53255.268 24/04/19,19:39:57,17,09,1, 11.9,1,1, 5.736, 10325.345, 257.724, 53255.296 24/04/19,19:39:57,18,09,1, 11.9,1,1, 5.736, 10325.343, 257.669, 53255.332 24/04/19,19:39:57,19,09,1, 11.9,1,1, 5.736, 10325.322, 257.622, 53255.310 24/04/19,19:39:58,00,09,1, 11.9,1,1, 5.738, 10325.320, 257.622, 53255.310 24/04/19,19:39:58,01,09,1, 11.9,1,1, 5.738, 10325.326, 257.550, 53255.381 24/04/19,19:39:58,02,09,1, 11.9,1,1, 5.738, 10325.335, 257.528, 53255.408 24/04/19,19:39:58,03,09,1, 11.9,1,1, 5.738, 10325.325, 257.492, 53255.396 24/04/19,19:39:58,04,09,1, 11.9,1,1, 5.738, 10325.337, 257.461, 53255.446 24/04/19,19:39:58,05,09,1, 11.9,1,1, 5.738, 10325.323, 257.431, 53255.441 24/04/19,19:39:58,06,09,1, 11.9,1,1, 5.738, 10325.307, 257.395, 53255.448 24/04/19,19:39:58,07,09,1, 11.9,1,1, 5.738, 10325.310, 257.368, 53255.492 24/04/19,19:39:58,08,09,1, 11.9,1,1, 5.738, 10325.310, 257.323, 53255.494 24/04/19,19:39:58,09,09,1, 11.9,1,1, 5.738, 10325.296, 257.289, 53255.558 24/04/19,19:39:58,10,09,1, 11.9,1,1, 5.738, 10325.299, 257.271, 53255.572 24/04/19,19:39:58,11,09,1, 11.9,1,1, 5.738, 10325.297, 257.259, 53255.614 24/04/19,19:39:58,12,09,1, 11.9,1,1, 5.738, 10325.326, 257.201, 53255.608 24/04/19,19:39:58,13,09,1, 11.9,1,1, 5.738, 10325.298, 257.187, 53255.670 24/04/19,19:39:58,14,09,1, 11.9,1,1, 5.738, 10325.263, 257.178, 53255.599 24/04/19,19:39:58,15,09,1, 11.9,1,1, 5.738, 10325.310, 257.171, 53255.739 24/04/19,19:39:58,16,09,1, 11.9,1,1, 5.738, 10325.289, 257.147, 53255.704 24/04/19,19:39:58,17,09,1, 11.9,1,1, 5.738, 10325.287, 257.129, 53255.747 24/04/19,19:39:58,18,09,1, 11.9,1,1, 5.738, 10325.287, 257.114, 53255.769 24/04/19,19:39:58,19,09,1, 11.9,1,1, 5.738, 10325.304, 257.120, 53255.772 24/04/19,19:39:59,00,09,1, 11.9,1,1, 5.734, 10325.303, 257.120, 53255.772 24/04/19,19:39:59,01,09,1, 11.9,1,1, 5.734, 10325.292, 257.088, 53256.029 24/04/19,19:39:59,02,09,1, 11.9,1,1, 5.734, 10325.287, 257.078, 53255.941 24/04/19,19:39:59,03,09,1, 11.9,1,1, 5.734, 10325.312, 257.073, 53256.004 24/04/19,19:39:59,04,09,1, 11.9,1,1, 5.734, 10325.310, 257.070, 53256.029 24/04/19,19:39:59,05,09,1, 11.9,1,1, 5.734, 10325.326, 257.071, 53256.045 24/04/19,19:39:59,06,09,1, 11.9,1,1, 5.734, 10325.338, 257.053, 53256.116 24/04/19,19:39:59,07,09,1, 11.9,1,1, 5.734, 10325.367, 257.031, 53256.088 24/04/19,19:39:59,08,09,1, 11.9,1,1, 5.734, 10325.347, 257.034, 53256.137 24/04/19,19:39:59,09,09,1, 11.9,1,1, 5.734, 10325.362, 257.033, 53256.186 24/04/19,19:39:59,10,09,1, 11.9,1,1, 5.734, 10325.381, 257.017, 53256.238 24/04/19,19:39:59,11,09,1, 11.9,1,1, 5.734, 10325.359, 257.012, 53256.272 24/04/19,19:39:59,12,09,1, 11.9,1,1, 5.734, 10325.423, 257.000, 53256.315 24/04/19,19:39:59,13,09,1, 11.9,1,1, 5.734, 10325.427, 256.997, 53256.307 24/04/19,19:39:59,14,09,1, 11.9,1,1, 5.734, 10325.426, 256.983, 53256.347 24/04/19,19:39:59,15,09,1, 11.9,1,1, 5.734, 10325.462, 256.993, 53256.390 24/04/19,19:39:59,16,09,1, 11.9,1,1, 5.734, 10325.499, 256.986, 53256.405 24/04/19,19:39:59,17,09,1, 11.9,1,1, 5.734, 10325.518, 256.962, 53256.443 24/04/19,19:39:59,18,09,1, 11.9,1,1, 5.734, 10325.527, 256.968, 53256.546 24/04/19,19:39:59,19,09,1, 11.9,1,1, 5.734, 10325.561, 256.953, 53256.571 24/04/19,19:40:00,00,09,1, 11.9,1,1, 5.736, 10325.553, 256.953, 53256.571 24/04/19,19:40:00,01,09,1, 11.9,1,1, 5.736, 10325.637, 256.914, 53256.593 24/04/19,19:40:00,02,09,1, 11.9,1,1, 5.736, 10325.650, 256.886, 53256.511 24/04/19,19:40:00,03,09,1, 11.9,1,1, 5.736, 10325.696, 256.853, 53256.543 24/04/19,19:40:00,04,09,1, 11.9,1,1, 5.736, 10325.723, 256.862, 53256.568 24/04/19,19:40:00,05,09,1, 11.9,1,1, 5.736, 10325.768, 256.835, 53256.633 24/04/19,19:40:00,06,09,1, 11.9,1,1, 5.736, 10325.815, 256.807, 53256.577 24/04/19,19:40:00,07,09,1, 11.9,1,1, 5.736, 10325.822, 256.804, 53256.574 24/04/19,19:40:00,08,09,1, 11.9,1,1, 5.736, 10325.858, 256.769, 53256.679 24/04/19,19:40:00,09,09,1, 11.9,1,1, 5.736, 10325.905, 256.758, 53256.761 24/04/19,19:40:00,10,09,1, 11.9,1,1, 5.736, 10325.935, 256.732, 53256.714 24/04/19,19:40:00,11,09,1, 11.9,1,1, 5.736, 10325.990, 256.707, 53256.727 24/04/19,19:40:00,12,09,1, 11.9,1,1, 5.736, 10326.019, 256.702, 53256.872 24/04/19,19:40:00,13,09,1, 11.9,1,1, 5.736, 10326.079, 256.674, 53256.855 24/04/19,19:40:00,14,09,1, 11.9,1,1, 5.736, 10326.124, 256.656, 53256.960 24/04/19,19:40:00,15,09,1, 11.9,1,1, 5.736, 10326.124, 256.644, 53256.960 24/04/19,19:40:00,16,09,1, 11.9,1,1, 5.736, 10326.188, 256.639, 53256.897 24/04/19,19:40:00,17,09,1, 11.9,1,1, 5.736, 10326.221, 256.594, 53256.927 24/04/19,19:40:00,18,09,1, 11.9,1,1, 5.736, 10326.276, 256.585, 53257.047 24/04/19,19:40:00,19,09,1, 11.9,1,1, 5.736, 10326.306, 256.578, 53256.979 24/04/19,19:40:01,00,08,1, 11.9,1,1, 5.736, 10326.304, 256.578, 53256.979 24/04/19,19:40:01,01,08,1, 11.9,1,1, 5.736, 10326.412, 256.544, 53257.090 24/04/19,19:40:01,02,08,1, 11.9,1,1, 5.736, 10326.460, 256.519, 53257.136 24/04/19,19:40:01,03,08,1, 11.9,1,1, 5.736, 10326.516, 256.527, 53257.177 24/04/19,19:40:01,04,08,1, 11.9,1,1, 5.736, 10326.560, 256.517, 53257.216 24/04/19,19:40:01,05,08,1, 11.9,1,1, 5.736, 10326.576, 256.495, 53257.254 24/04/19,19:40:01,06,08,1, 11.9,1,1, 5.736, 10326.632, 256.489, 53257.267 24/04/19,19:40:01,07,08,1, 11.9,1,1, 5.736, 10326.693, 256.460, 53257.328 24/04/19,19:40:01,08,08,1, 11.9,1,1, 5.736, 10326.726, 256.452, 53257.346 24/04/19,19:40:01,09,08,1, 11.9,1,1, 5.736, 10326.782, 256.438, 53257.358 24/04/19,19:40:01,10,08,1, 11.9,1,1, 5.736, 10326.815, 256.446, 53257.394 24/04/19,19:40:01,11,08,1, 11.9,1,1, 5.736, 10326.854, 256.418, 53257.469 24/04/19,19:40:01,12,08,1, 11.9,1,1, 5.736, 10326.894, 256.429, 53257.485 24/04/19,19:40:01,13,08,1, 11.9,1,1, 5.736, 10326.949, 256.415, 53257.515 24/04/19,19:40:01,14,08,1, 11.9,1,1, 5.736, 10326.988, 256.414, 53257.585 24/04/19,19:40:01,15,08,1, 11.9,1,1, 5.736, 10327.036, 256.403, 53257.541 24/04/19,19:40:01,16,08,1, 11.9,1,1, 5.736, 10327.081, 256.359, 53257.535 24/04/19,19:40:01,17,08,1, 11.9,1,1, 5.736, 10327.129, 256.372, 53257.601 24/04/19,19:40:01,18,08,1, 11.9,1,1, 5.736, 10327.181, 256.359, 53257.645 24/04/19,19:40:01,19,08,1, 11.9,1,1, 5.736, 10327.211, 256.349, 53257.687 24/04/19,19:40:02,00,08,1, 11.9,1,1, 5.736, 10327.206, 256.349, 53257.687 24/04/19,19:40:02,01,08,1, 11.9,1,1, 5.736, 10327.297, 256.344, 53257.725 24/04/19,19:40:02,02,08,1, 11.9,1,1, 5.736, 10327.347, 256.313, 53257.801 24/04/19,19:40:02,03,08,1, 11.9,1,1, 5.736, 10327.383, 256.296, 53257.917 24/04/19,19:40:02,04,08,1, 11.9,1,1, 5.736, 10327.391, 256.280, 53257.829 24/04/19,19:40:02,05,08,1, 11.9,1,1, 5.736, 10327.486, 256.290, 53257.968 24/04/19,19:40:02,06,08,1, 11.9,1,1, 5.736, 10327.485, 256.278, 53257.906 24/04/19,19:40:02,07,08,1, 11.9,1,1, 5.736, 10327.546, 256.258, 53257.968 24/04/19,19:40:02,08,08,1, 11.9,1,1, 5.736, 10327.560, 256.229, 53258.004 24/04/19,19:40:02,09,08,1, 11.9,1,1, 5.736, 10327.611, 256.246, 53258.038 24/04/19,19:40:02,10,08,1, 11.9,1,1, 5.736, 10327.656, 256.219, 53258.059 24/04/19,19:40:02,11,08,1, 11.9,1,1, 5.736, 10327.691, 256.203, 53258.070 24/04/19,19:40:02,12,08,1, 11.9,1,1, 5.736, 10327.709, 256.204, 53258.104 24/04/19,19:40:02,13,08,1, 11.9,1,1, 5.736, 10327.771, 256.224, 53258.102 24/04/19,19:40:02,14,08,1, 11.9,1,1, 5.736, 10327.796, 256.206, 53258.130 24/04/19,19:40:02,15,08,1, 11.9,1,1, 5.736, 10327.810, 256.213, 53258.219 24/04/19,19:40:02,16,08,1, 11.9,1,1, 5.736, 10327.878, 256.186, 53258.206 24/04/19,19:40:02,17,08,1, 11.9,1,1, 5.736, 10327.895, 256.175, 53258.218 24/04/19,19:40:02,18,08,1, 11.9,1,1, 5.736, 10327.906, 256.189, 53258.308 24/04/19,19:40:02,19,08,1, 11.9,1,1, 5.736, 10327.920, 256.177, 53258.390 24/04/19,19:40:03,00,09,1, 11.9,1,1, 5.736, 10327.915, 256.177, 53258.390 24/04/19,19:40:03,01,09,1, 11.9,1,1, 5.736, 10328.029, 256.172, 53258.364 24/04/19,19:40:03,02,09,1, 11.9,1,1, 5.736, 10328.042, 256.154, 53258.372 24/04/19,19:40:03,03,09,1, 11.9,1,1, 5.736, 10328.054, 256.175, 53258.389 24/04/19,19:40:03,04,09,1, 11.9,1,1, 5.736, 10328.101, 256.173, 53258.408 24/04/19,19:40:03,05,09,1, 11.9,1,1, 5.736, 10328.096, 256.165, 53258.475 24/04/19,19:40:03,06,09,1, 11.9,1,1, 5.736, 10328.137, 256.143, 53258.502 24/04/19,19:40:03,07,09,1, 11.9,1,1, 5.736, 10328.190, 256.155, 53258.437 24/04/19,19:40:03,08,09,1, 11.9,1,1, 5.736, 10328.176, 256.148, 53258.535 24/04/19,19:40:03,09,09,1, 11.9,1,1, 5.736, 10328.190, 256.148, 53258.566 24/04/19,19:40:03,10,09,1, 11.9,1,1, 5.736, 10328.239, 256.157, 53258.532 24/04/19,19:40:03,11,09,1, 11.9,1,1, 5.736, 10328.258, 256.177, 53258.565 24/04/19,19:40:03,12,09,1, 11.9,1,1, 5.736, 10328.264, 256.185, 53258.644 24/04/19,19:40:03,13,09,1, 11.9,1,1, 5.736, 10328.288, 256.158, 53258.632 24/04/19,19:40:03,14,09,1, 11.9,1,1, 5.736, 10328.317, 256.164, 53258.632 24/04/19,19:40:03,15,09,1, 11.9,1,1, 5.736, 10328.323, 256.181, 53258.684 24/04/19,19:40:03,16,09,1, 11.9,1,1, 5.736, 10328.330, 256.167, 53258.699 24/04/19,19:40:03,17,09,1, 11.9,1,1, 5.736, 10328.363, 256.176, 53258.699 24/04/19,19:40:03,18,09,1, 11.9,1,1, 5.736, 10328.357, 256.194, 53258.772 24/04/19,19:40:03,19,09,1, 11.9,1,1, 5.736, 10328.372, 256.203, 53258.799 24/04/19,19:40:04,00,08,1, 11.9,1,1, 5.732, 10328.366, 256.203, 53258.799 24/04/19,19:40:04,01,08,1, 11.9,1,1, 5.732, 10328.384, 256.164, 53258.818 24/04/19,19:40:04,02,08,1, 11.9,1,1, 5.732, 10328.371, 256.171, 53258.816 24/04/19,19:40:04,03,08,1, 11.9,1,1, 5.732, 10328.395, 256.195, 53258.864 24/04/19,19:40:04,04,08,1, 11.9,1,1, 5.732, 10328.398, 256.186, 53258.880 24/04/19,19:40:04,05,08,1, 11.9,1,1, 5.732, 10328.399, 256.164, 53258.925 24/04/19,19:40:04,06,08,1, 11.9,1,1, 5.732, 10328.378, 256.173, 53258.885 24/04/19,19:40:04,07,08,1, 11.9,1,1, 5.732, 10328.404, 256.160, 53258.948 24/04/19,19:40:04,08,08,1, 11.9,1,1, 5.732, 10328.397, 256.158, 53258.968 24/04/19,19:40:04,09,08,1, 11.9,1,1, 5.732, 10328.397, 256.160, 53259.012 24/04/19,19:40:04,10,08,1, 11.9,1,1, 5.732, 10328.399, 256.137, 53258.990 24/04/19,19:40:04,11,08,1, 11.9,1,1, 5.732, 10328.386, 256.133, 53258.999 24/04/19,19:40:04,12,08,1, 11.9,1,1, 5.732, 10328.360, 256.141, 53259.042 24/04/19,19:40:04,13,08,1, 11.9,1,1, 5.732, 10328.351, 256.114, 53259.066 24/04/19,19:40:04,14,08,1, 11.9,1,1, 5.732, 10328.336, 256.111, 53259.094 24/04/19,19:40:04,15,08,1, 11.9,1,1, 5.732, 10328.331, 256.109, 53259.070 24/04/19,19:40:04,16,08,1, 11.9,1,1, 5.732, 10328.340, 256.099, 53259.113 24/04/19,19:40:04,17,08,1, 11.9,1,1, 5.732, 10328.293, 256.082, 53259.119 24/04/19,19:40:04,18,08,1, 11.9,1,1, 5.732, 10328.276, 256.072, 53259.101 24/04/19,19:40:04,19,08,1, 11.9,1,1, 5.732, 10328.255, 256.058, 53259.151 24/04/19,19:40:05,00,08,1, 11.9,1,1, 5.735, 10328.249, 256.058, 53259.151 24/04/19,19:40:05,01,08,1, 11.9,1,1, 5.735, 10328.220, 256.055, 53259.213 24/04/19,19:40:05,02,08,1, 11.9,1,1, 5.735, 10328.211, 255.988, 53259.186 24/04/19,19:40:05,03,08,1, 11.9,1,1, 5.735, 10328.212, 255.987, 53259.134 24/04/19,19:40:05,04,08,1, 11.9,1,1, 5.735, 10328.158, 255.977, 53259.173 24/04/19,19:40:05,05,08,1, 11.9,1,1, 5.735, 10328.107, 255.963, 53259.306 24/04/19,19:40:05,06,08,1, 11.9,1,1, 5.735, 10328.100, 255.949, 53259.254 24/04/19,19:40:05,07,08,1, 11.9,1,1, 5.735, 10328.099, 255.947, 53259.243 24/04/19,19:40:05,08,08,1, 11.9,1,1, 5.735, 10328.066, 255.923, 53259.297 24/04/19,19:40:05,09,08,1, 11.9,1,1, 5.735, 10328.031, 255.915, 53259.299 24/04/19,19:40:05,10,08,1, 11.9,1,1, 5.735, 10328.023, 255.931, 53259.320 24/04/19,19:40:05,11,08,1, 11.9,1,1, 5.735, 10327.989, 255.898, 53259.326 24/04/19,19:40:05,12,08,1, 11.9,1,1, 5.735, 10327.964, 255.903, 53259.368 24/04/19,19:40:05,13,08,1, 11.9,1,1, 5.735, 10327.930, 255.895, 53259.366 24/04/19,19:40:05,14,08,1, 11.9,1,1, 5.735, 10327.886, 255.898, 53259.519 24/04/19,19:40:05,15,08,1, 11.9,1,1, 5.735, 10327.879, 255.872, 53259.469 24/04/19,19:40:05,16,08,1, 11.9,1,1, 5.735, 10327.817, 255.884, 53259.534 24/04/19,19:40:05,17,08,1, 11.9,1,1, 5.735, 10327.806, 255.845, 53259.432 24/04/19,19:40:05,18,08,1, 11.9,1,1, 5.735, 10327.748, 255.874, 53259.459 24/04/19,19:40:05,19,08,1, 11.9,1,1, 5.735, 10327.695, 255.877, 53259.530 24/04/19,19:40:06,00,10,1, 11.9,1,1, 5.734, 10327.690, 255.877, 53259.530 24/04/19,19:40:06,01,10,1, 11.9,1,1, 5.734, 10327.602, 255.887, 53259.631 24/04/19,19:40:06,02,10,1, 11.9,1,1, 5.734, 10327.565, 255.915, 53259.685 24/04/19,19:40:06,03,10,1, 11.9,1,1, 5.734, 10327.506, 255.891, 53259.649 24/04/19,19:40:06,04,10,1, 11.9,1,1, 5.734, 10327.444, 255.917, 53259.720 24/04/19,19:40:06,05,10,1, 11.9,1,1, 5.734, 10327.428, 255.909, 53259.747 24/04/19,19:40:06,06,10,1, 11.9,1,1, 5.734, 10327.366, 255.919, 53259.736 24/04/19,19:40:06,07,10,1, 11.9,1,1, 5.734, 10327.329, 255.916, 53259.809 24/04/19,19:40:06,08,10,1, 11.9,1,1, 5.734, 10327.256, 255.929, 53259.784 24/04/19,19:40:06,09,10,1, 11.9,1,1, 5.734, 10327.218, 255.941, 53259.849 24/04/19,19:40:06,10,10,1, 11.9,1,1, 5.734, 10327.163, 255.980, 53259.926 24/04/19,19:40:06,11,10,1, 11.9,1,1, 5.734, 10327.100, 256.015, 53260.013 24/04/19,19:40:06,12,10,1, 11.9,1,1, 5.734, 10327.056, 256.000, 53260.019 24/04/19,19:40:06,13,10,1, 11.9,1,1, 5.734, 10327.000, 256.027, 53260.054 24/04/19,19:40:06,14,10,1, 11.9,1,1, 5.734, 10326.935, 256.036, 53260.018 24/04/19,19:40:06,15,10,1, 11.9,1,1, 5.734, 10326.890, 256.072, 53260.142 24/04/19,19:40:06,16,10,1, 11.9,1,1, 5.734, 10326.839, 256.079, 53260.170 24/04/19,19:40:06,17,10,1, 11.9,1,1, 5.734, 10326.797, 256.116, 53260.210 24/04/19,19:40:06,18,10,1, 11.9,1,1, 5.734, 10326.738, 256.123, 53260.302 24/04/19,19:40:06,19,10,1, 11.9,1,1, 5.734, 10326.672, 256.160, 53260.352 24/04/19,19:40:07,00,10,1, 11.9,1,1, 5.734, 10326.672, 256.160, 53260.352 24/04/19,19:40:07,01,10,1, 11.9,1,1, 5.734, 10326.582, 256.219, 53260.430 24/04/19,19:40:07,02,10,1, 11.9,1,1, 5.734, 10326.535, 256.236, 53260.417 24/04/19,19:40:07,03,10,1, 11.9,1,1, 5.734, 10326.471, 256.270, 53260.448 24/04/19,19:40:07,04,10,1, 11.9,1,1, 5.734, 10326.429, 256.320, 53260.541 24/04/19,19:40:07,05,10,1, 11.9,1,1, 5.734, 10326.391, 256.328, 53260.561 24/04/19,19:40:07,06,10,1, 11.9,1,1, 5.734, 10326.366, 256.357, 53260.587 24/04/19,19:40:07,07,10,1, 11.9,1,1, 5.734, 10326.299, 256.385, 53260.626 24/04/19,19:40:07,08,10,1, 11.9,1,1, 5.734, 10326.277, 256.410, 53260.696 24/04/19,19:40:07,09,10,1, 11.9,1,1, 5.734, 10326.222, 256.453, 53260.810 24/04/19,19:40:07,10,10,1, 11.9,1,1, 5.734, 10326.205, 256.472, 53260.808 24/04/19,19:40:07,11,10,1, 11.9,1,1, 5.734, 10326.179, 256.523, 53260.901 24/04/19,19:40:07,12,10,1, 11.9,1,1, 5.734, 10326.158, 256.525, 53260.969 24/04/19,19:40:07,13,10,1, 11.9,1,1, 5.734, 10326.117, 256.552, 53260.972 24/04/19,19:40:07,14,10,1, 11.9,1,1, 5.734, 10326.110, 256.582, 53261.019 24/04/19,19:40:07,15,10,1, 11.9,1,1, 5.734, 10326.068, 256.606, 53261.120 24/04/19,19:40:07,16,10,1, 11.9,1,1, 5.734, 10326.089, 256.663, 53261.163 24/04/19,19:40:07,17,10,1, 11.9,1,1, 5.734, 10326.039, 256.671, 53261.166 24/04/19,19:40:07,18,10,1, 11.9,1,1, 5.734, 10326.051, 256.727, 53261.192 24/04/19,19:40:07,19,10,1, 11.9,1,1, 5.734, 10326.042, 256.735, 53261.281 24/04/19,19:40:08,00,11,1, 11.8,1,1, 5.731, 10326.037, 256.735, 53261.281 24/04/19,19:40:08,01,11,1, 11.8,1,1, 5.731, 10326.033, 256.803, 53261.431 24/04/19,19:40:08,02,11,1, 11.8,1,1, 5.731, 10325.961, 256.851, 53261.491 24/04/19,19:40:08,03,11,1, 11.8,1,1, 5.731, 10326.019, 256.859, 53261.492 24/04/19,19:40:08,04,11,1, 11.8,1,1, 5.731, 10326.028, 256.897, 53261.567 24/04/19,19:40:08,05,11,1, 11.8,1,1, 5.731, 10325.996, 256.916, 53261.619 24/04/19,19:40:08,06,11,1, 11.8,1,1, 5.731, 10325.955, 256.943, 53261.646 24/04/19,19:40:08,07,11,1, 11.8,1,1, 5.731, 10325.952, 257.003, 53261.688 24/04/19,19:40:08,08,11,1, 11.8,1,1, 5.731, 10325.992, 257.020, 53261.824 24/04/19,19:40:08,09,11,1, 11.8,1,1, 5.731, 10325.966, 257.060, 53261.818 24/04/19,19:40:08,10,11,1, 11.8,1,1, 5.731, 10325.983, 257.095, 53261.861 24/04/19,19:40:08,11,11,1, 11.8,1,1, 5.731, 10325.995, 257.082, 53261.916 24/04/19,19:40:08,12,11,1, 11.8,1,1, 5.731, 10326.009, 257.138, 53261.971 24/04/19,19:40:08,13,11,1, 11.8,1,1, 5.731, 10326.033, 257.154, 53261.983 24/04/19,19:40:08,14,11,1, 11.8,1,1, 5.731, 10326.024, 257.194, 53262.149 24/04/19,19:40:08,15,11,1, 11.8,1,1, 5.731, 10326.058, 257.217, 53262.252 24/04/19,19:40:08,16,11,1, 11.8,1,1, 5.731, 10326.061, 257.284, 53262.210 24/04/19,19:40:08,17,11,1, 11.8,1,1, 5.731, 10326.061, 257.309, 53262.345 24/04/19,19:40:08,18,11,1, 11.8,1,1, 5.731, 10326.070, 257.322, 53262.402 24/04/19,19:40:08,19,11,1, 11.8,1,1, 5.731, 10326.097, 257.372, 53262.377 24/04/19,19:40:09,00,10,1, 11.9,1,1, 5.731, 10326.096, 257.372, 53262.377 24/04/19,19:40:09,01,10,1, 11.9,1,1, 5.731, 10326.157, 257.431, 53262.520 24/04/19,19:40:09,02,10,1, 11.9,1,1, 5.731, 10326.141, 257.467, 53262.628 24/04/19,19:40:09,03,10,1, 11.9,1,1, 5.731, 10326.164, 257.495, 53262.700 24/04/19,19:40:09,04,10,1, 11.9,1,1, 5.731, 10326.235, 257.535, 53262.737 24/04/19,19:40:09,05,10,1, 11.9,1,1, 5.731, 10326.218, 257.566, 53262.793 24/04/19,19:40:09,06,10,1, 11.9,1,1, 5.731, 10326.234, 257.609, 53262.855 24/04/19,19:40:09,07,10,1, 11.9,1,1, 5.731, 10326.249, 257.638, 53262.914 24/04/19,19:40:09,08,10,1, 11.9,1,1, 5.731, 10326.284, 257.683, 53262.934 24/04/19,19:40:09,09,10,1, 11.9,1,1, 5.731, 10326.295, 257.729, 53263.024 24/04/19,19:40:09,10,10,1, 11.9,1,1, 5.731, 10326.301, 257.749, 53263.072 24/04/19,19:40:09,11,10,1, 11.9,1,1, 5.731, 10326.322, 257.792, 53263.163 24/04/19,19:40:09,12,10,1, 11.9,1,1, 5.731, 10326.346, 257.821, 53263.204 24/04/19,19:40:09,13,10,1, 11.9,1,1, 5.731, 10326.344, 257.886, 53263.257 24/04/19,19:40:09,14,10,1, 11.9,1,1, 5.731, 10326.385, 257.919, 53263.370 24/04/19,19:40:09,15,10,1, 11.9,1,1, 5.731, 10326.370, 257.961, 53263.398 24/04/19,19:40:09,16,10,1, 11.9,1,1, 5.731, 10326.397, 257.996, 53263.451 24/04/19,19:40:09,17,10,1, 11.9,1,1, 5.731, 10326.407, 258.038, 53263.501 24/04/19,19:40:09,18,10,1, 11.9,1,1, 5.731, 10326.420, 258.078, 53263.572 24/04/19,19:40:09,19,10,1, 11.9,1,1, 5.731, 10326.453, 258.124, 53263.678 24/04/19,19:40:10,00,10,1, 11.9,1,1, 5.733, 10326.446, 258.124, 53263.678 24/04/19,19:40:10,01,10,1, 11.9,1,1, 5.733, 10326.465, 258.217, 53263.849 24/04/19,19:40:10,02,10,1, 11.9,1,1, 5.733, 10326.454, 258.262, 53263.849 24/04/19,19:40:10,03,10,1, 11.9,1,1, 5.733, 10326.468, 258.307, 53263.897 24/04/19,19:40:10,04,10,1, 11.9,1,1, 5.733, 10326.488, 258.350, 53264.016 24/04/19,19:40:10,05,10,1, 11.9,1,1, 5.733, 10326.483, 258.415, 53263.980 24/04/19,19:40:10,06,10,1, 11.9,1,1, 5.733, 10326.522, 258.439, 53264.039 24/04/19,19:40:10,07,10,1, 11.9,1,1, 5.733, 10326.523, 258.479, 53264.132 24/04/19,19:40:10,08,10,1, 11.9,1,1, 5.733, 10326.530, 258.532, 53264.143 24/04/19,19:40:10,09,10,1, 11.9,1,1, 5.733, 10326.535, 258.574, 53264.308 24/04/19,19:40:10,10,10,1, 11.9,1,1, 5.733, 10326.513, 258.618, 53264.398 24/04/19,19:40:10,11,10,1, 11.9,1,1, 5.733, 10326.533, 258.646, 53264.338 24/04/19,19:40:10,12,10,1, 11.9,1,1, 5.733, 10326.556, 258.696, 53264.375 24/04/19,19:40:10,13,10,1, 11.9,1,1, 5.733, 10326.542, 258.727, 53264.482 24/04/19,19:40:10,14,10,1, 11.9,1,1, 5.733, 10326.544, 258.795, 53264.611 24/04/19,19:40:10,15,10,1, 11.9,1,1, 5.733, 10326.527, 258.845, 53264.653 24/04/19,19:40:10,16,10,1, 11.9,1,1, 5.733, 10326.533, 258.846, 53264.666 24/04/19,19:40:10,17,10,1, 11.9,1,1, 5.733, 10326.527, 258.887, 53264.704 24/04/19,19:40:10,18,10,1, 11.9,1,1, 5.733, 10326.519, 258.930, 53264.746 24/04/19,19:40:10,19,10,1, 11.9,1,1, 5.733, 10326.540, 258.970, 53264.815 24/04/19,19:40:11,00,10,1, 11.9,1,1, 5.733, 10326.538, 258.970, 53264.815 24/04/19,19:40:11,01,10,1, 11.9,1,1, 5.733, 10326.506, 259.025, 53264.883 24/04/19,19:40:11,02,10,1, 11.9,1,1, 5.733, 10326.515, 259.064, 53264.957 24/04/19,19:40:11,03,10,1, 11.9,1,1, 5.733, 10326.518, 259.092, 53265.080 24/04/19,19:40:11,04,10,1, 11.9,1,1, 5.733, 10326.503, 259.130, 53265.076 24/04/19,19:40:11,05,10,1, 11.9,1,1, 5.733, 10326.481, 259.158, 53265.073 24/04/19,19:40:11,06,10,1, 11.9,1,1, 5.733, 10326.465, 259.179, 53265.153 24/04/19,19:40:11,07,10,1, 11.9,1,1, 5.733, 10326.456, 259.228, 53265.145 24/04/19,19:40:11,08,10,1, 11.9,1,1, 5.733, 10326.434, 259.227, 53265.289 24/04/19,19:40:11,09,10,1, 11.9,1,1, 5.733, 10326.436, 259.232, 53265.305 24/04/19,19:40:11,10,10,1, 11.9,1,1, 5.733, 10326.404, 259.255, 53265.288 24/04/19,19:40:11,11,10,1, 11.9,1,1, 5.733, 10326.384, 259.268, 53265.340 24/04/19,19:40:11,12,10,1, 11.9,1,1, 5.733, 10326.362, 259.301, 53265.401 24/04/19,19:40:11,13,10,1, 11.9,1,1, 5.733, 10326.380, 259.323, 53265.445 24/04/19,19:40:11,14,10,1, 11.9,1,1, 5.733, 10326.347, 259.316, 53265.550 24/04/19,19:40:11,15,10,1, 11.9,1,1, 5.733, 10326.318, 259.353, 53265.478 24/04/19,19:40:11,16,10,1, 11.9,1,1, 5.733, 10326.309, 259.369, 53265.650 24/04/19,19:40:11,17,10,1, 11.9,1,1, 5.733, 10326.304, 259.368, 53265.641 24/04/19,19:40:11,18,10,1, 11.9,1,1, 5.733, 10326.275, 259.352, 53265.648 24/04/19,19:40:11,19,10,1, 11.9,1,1, 5.733, 10326.240, 259.375, 53265.771 24/04/19,19:40:12,00,10,1, 11.9,1,1, 5.733, 10326.238, 259.375, 53265.771 24/04/19,19:40:12,01,10,1, 11.9,1,1, 5.733, 10326.204, 259.369, 53265.851 24/04/19,19:40:12,02,10,1, 11.9,1,1, 5.733, 10326.192, 259.343, 53265.845 24/04/19,19:40:12,03,10,1, 11.9,1,1, 5.733, 10326.166, 259.349, 53265.921 24/04/19,19:40:12,04,10,1, 11.9,1,1, 5.733, 10326.154, 259.364, 53265.929 24/04/19,19:40:12,05,10,1, 11.9,1,1, 5.733, 10326.139, 259.337, 53265.969 24/04/19,19:40:12,06,10,1, 11.9,1,1, 5.733, 10326.114, 259.340, 53265.935 24/04/19,19:40:12,07,10,1, 11.9,1,1, 5.733, 10326.055, 259.358, 53266.021 24/04/19,19:40:12,08,10,1, 11.9,1,1, 5.733, 10326.055, 259.324, 53265.964 24/04/19,19:40:12,09,10,1, 11.9,1,1, 5.733, 10326.028, 259.314, 53266.036 24/04/19,19:40:12,10,10,1, 11.9,1,1, 5.733, 10326.001, 259.320, 53266.051 24/04/19,19:40:12,11,10,1, 11.9,1,1, 5.733, 10325.981, 259.299, 53266.073 24/04/19,19:40:12,12,10,1, 11.9,1,1, 5.733, 10325.937, 259.306, 53266.153 24/04/19,19:40:12,13,10,1, 11.9,1,1, 5.733, 10325.902, 259.273, 53266.147 24/04/19,19:40:12,14,10,1, 11.9,1,1, 5.733, 10325.884, 259.271, 53266.185 24/04/19,19:40:12,15,10,1, 11.9,1,1, 5.733, 10325.845, 259.264, 53266.230 24/04/19,19:40:12,16,10,1, 11.9,1,1, 5.733, 10325.809, 259.228, 53266.272 24/04/19,19:40:12,17,10,1, 11.9,1,1, 5.733, 10325.808, 259.245, 53266.296 24/04/19,19:40:12,18,10,1, 11.9,1,1, 5.733, 10325.762, 259.219, 53266.279 24/04/19,19:40:12,19,10,1, 11.9,1,1, 5.733, 10325.721, 259.211, 53266.321 24/04/19,19:40:13,00,10,1, 11.9,1,1, 5.733, 10325.720, 259.211, 53266.321 24/04/19,19:40:13,01,10,1, 11.9,1,1, 5.733, 10325.664, 259.156, 53266.332 24/04/19,19:40:13,02,10,1, 11.9,1,1, 5.733, 10325.610, 259.152, 53266.414 24/04/19,19:40:13,03,10,1, 11.9,1,1, 5.733, 10325.602, 259.119, 53266.408 24/04/19,19:40:13,04,10,1, 11.9,1,1, 5.733, 10325.570, 259.112, 53266.405 24/04/19,19:40:13,05,10,1, 11.9,1,1, 5.733, 10325.543, 259.108, 53266.460 24/04/19,19:40:13,06,10,1, 11.9,1,1, 5.733, 10325.528, 259.072, 53266.453 24/04/19,19:40:13,07,10,1, 11.9,1,1, 5.733, 10325.528, 259.071, 53266.541 24/04/19,19:40:13,08,10,1, 11.9,1,1, 5.733, 10325.481, 259.028, 53266.553 24/04/19,19:40:13,09,10,1, 11.9,1,1, 5.733, 10325.463, 258.999, 53266.533 24/04/19,19:40:13,10,10,1, 11.9,1,1, 5.733, 10325.450, 259.010, 53266.586 24/04/19,19:40:13,11,10,1, 11.9,1,1, 5.733, 10325.423, 258.964, 53266.675 24/04/19,19:40:13,12,10,1, 11.9,1,1, 5.733, 10325.403, 258.929, 53266.704 24/04/19,19:40:13,13,10,1, 11.9,1,1, 5.733, 10325.389, 258.925, 53266.704 24/04/19,19:40:13,14,10,1, 11.9,1,1, 5.733, 10325.375, 258.902, 53266.646 24/04/19,19:40:13,15,10,1, 11.9,1,1, 5.733, 10325.340, 258.901, 53266.699 24/04/19,19:40:13,16,10,1, 11.9,1,1, 5.733, 10325.346, 258.866, 53266.742 24/04/19,19:40:13,17,10,1, 11.9,1,1, 5.733, 10325.326, 258.865, 53266.767 24/04/19,19:40:13,18,10,1, 11.9,1,1, 5.733, 10325.286, 258.811, 53266.816 24/04/19,19:40:13,19,10,1, 11.9,1,1, 5.733, 10325.288, 258.807, 53266.845 24/04/19,19:40:14,00,10,1, 11.9,1,1, 5.729, 10325.286, 258.807, 53266.845 24/04/19,19:40:14,01,10,1, 11.9,1,1, 5.729, 10325.247, 258.753, 53266.909 24/04/19,19:40:14,02,10,1, 11.9,1,1, 5.729, 10325.202, 258.725, 53266.903 24/04/19,19:40:14,03,10,1, 11.9,1,1, 5.729, 10325.197, 258.730, 53266.910 24/04/19,19:40:14,04,10,1, 11.9,1,1, 5.729, 10325.181, 258.726, 53267.008 24/04/19,19:40:14,05,10,1, 11.9,1,1, 5.729, 10325.158, 258.705, 53267.027 24/04/19,19:40:14,06,10,1, 11.9,1,1, 5.729, 10325.148, 258.685, 53267.011 24/04/19,19:40:14,07,10,1, 11.9,1,1, 5.729, 10325.123, 258.659, 53267.048 24/04/19,19:40:14,08,10,1, 11.9,1,1, 5.729, 10325.101, 258.639, 53267.031 24/04/19,19:40:14,09,10,1, 11.9,1,1, 5.729, 10325.070, 258.614, 53267.092 24/04/19,19:40:14,10,10,1, 11.9,1,1, 5.729, 10325.069, 258.592, 53267.016 24/04/19,19:40:14,11,10,1, 11.9,1,1, 5.729, 10325.032, 258.587, 53267.064 24/04/19,19:40:14,12,10,1, 11.9,1,1, 5.729, 10324.994, 258.582, 53267.191 24/04/19,19:40:14,13,10,1, 11.9,1,1, 5.729, 10325.023, 258.553, 53267.219 24/04/19,19:40:14,14,10,1, 11.9,1,1, 5.729, 10324.997, 258.529, 53267.235 24/04/19,19:40:14,15,10,1, 11.9,1,1, 5.729, 10324.958, 258.524, 53267.261 24/04/19,19:40:14,16,10,1, 11.9,1,1, 5.729, 10324.956, 258.504, 53267.265 24/04/19,19:40:14,17,10,1, 11.9,1,1, 5.729, 10324.922, 258.498, 53267.318 24/04/19,19:40:14,18,10,1, 11.9,1,1, 5.729, 10324.911, 258.501, 53267.337 24/04/19,19:40:14,19,10,1, 11.9,1,1, 5.729, 10324.891, 258.481, 53267.291 24/04/19,19:40:15,00,10,1, 11.9,1,1, 5.729, 10324.886, 258.481, 53267.291 24/04/19,19:40:15,01,10,1, 11.9,1,1, 5.729, 10324.821, 258.469, 53267.455 24/04/19,19:40:15,02,10,1, 11.9,1,1, 5.729, 10324.822, 258.485, 53267.435 24/04/19,19:40:15,03,10,1, 11.9,1,1, 5.729, 10324.780, 258.461, 53267.520 24/04/19,19:40:15,04,10,1, 11.9,1,1, 5.729, 10324.764, 258.460, 53267.542 24/04/19,19:40:15,05,10,1, 11.9,1,1, 5.729, 10324.710, 258.443, 53267.534 24/04/19,19:40:15,06,10,1, 11.9,1,1, 5.729, 10324.713, 258.436, 53267.580 24/04/19,19:40:15,07,10,1, 11.9,1,1, 5.729, 10324.672, 258.456, 53267.680 24/04/19,19:40:15,08,10,1, 11.9,1,1, 5.729, 10324.650, 258.469, 53267.664 24/04/19,19:40:15,09,10,1, 11.9,1,1, 5.729, 10324.616, 258.473, 53267.744 24/04/19,19:40:15,10,10,1, 11.9,1,1, 5.729, 10324.572, 258.457, 53267.796 24/04/19,19:40:15,11,10,1, 11.9,1,1, 5.729, 10324.527, 258.506, 53267.742 24/04/19,19:40:15,12,10,1, 11.9,1,1, 5.729, 10324.530, 258.495, 53267.895 24/04/19,19:40:15,13,10,1, 11.9,1,1, 5.729, 10324.469, 258.524, 53267.892 24/04/19,19:40:15,14,10,1, 11.9,1,1, 5.729, 10324.423, 258.537, 53267.889 24/04/19,19:40:15,15,10,1, 11.9,1,1, 5.729, 10324.402, 258.539, 53267.953 24/04/19,19:40:15,16,10,1, 11.9,1,1, 5.729, 10324.359, 258.576, 53268.032 24/04/19,19:40:15,17,10,1, 11.9,1,1, 5.729, 10324.331, 258.586, 53268.094 24/04/19,19:40:15,18,10,1, 11.9,1,1, 5.729, 10324.311, 258.621, 53268.126 24/04/19,19:40:15,19,10,1, 11.9,1,1, 5.729, 10324.258, 258.667, 53268.126 24/04/19,19:40:16,00,10,1, 11.9,1,1, 5.730, 10324.252, 258.667, 53268.126 24/04/19,19:40:16,01,10,1, 11.9,1,1, 5.730, 10324.167, 258.740, 53268.245 24/04/19,19:40:16,02,10,1, 11.9,1,1, 5.730, 10324.124, 258.773, 53268.231 24/04/19,19:40:16,03,10,1, 11.9,1,1, 5.730, 10324.080, 258.800, 53268.314 24/04/19,19:40:16,04,10,1, 11.9,1,1, 5.730, 10324.052, 258.867, 53268.347 24/04/19,19:40:16,05,10,1, 11.9,1,1, 5.730, 10324.007, 258.917, 53268.386 24/04/19,19:40:16,06,10,1, 11.9,1,1, 5.730, 10323.962, 258.924, 53268.465 24/04/19,19:40:16,07,10,1, 11.9,1,1, 5.730, 10323.910, 258.984, 53268.500 24/04/19,19:40:16,08,10,1, 11.9,1,1, 5.730, 10323.853, 259.022, 53268.505 24/04/19,19:40:16,09,10,1, 11.9,1,1, 5.730, 10323.798, 259.080, 53268.586 24/04/19,19:40:16,10,10,1, 11.9,1,1, 5.730, 10323.758, 259.153, 53268.669 24/04/19,19:40:16,11,10,1, 11.9,1,1, 5.730, 10323.683, 259.180, 53268.700 24/04/19,19:40:16,12,10,1, 11.9,1,1, 5.730, 10323.617, 259.248, 53268.856 24/04/19,19:40:16,13,10,1, 11.9,1,1, 5.730, 10323.571, 259.288, 53268.804 24/04/19,19:40:16,14,10,1, 11.9,1,1, 5.730, 10323.523, 259.361, 53268.865 24/04/19,19:40:16,15,10,1, 11.9,1,1, 5.730, 10323.470, 259.395, 53268.920 24/04/19,19:40:16,16,10,1, 11.9,1,1, 5.730, 10323.400, 259.463, 53268.930 24/04/19,19:40:16,17,10,1, 11.9,1,1, 5.730, 10323.350, 259.521, 53269.014 24/04/19,19:40:16,18,10,1, 11.9,1,1, 5.730, 10323.313, 259.568, 53269.050 24/04/19,19:40:16,19,10,1, 11.9,1,1, 5.730, 10323.262, 259.622, 53269.118 24/04/19,19:40:17,00,10,1, 11.9,1,1, 5.732, 10323.259, 259.622, 53269.118 24/04/19,19:40:17,01,10,1, 11.9,1,1, 5.732, 10323.100, 259.756, 53269.206 24/04/19,19:40:17,02,10,1, 11.9,1,1, 5.732, 10323.038, 259.824, 53269.273 24/04/19,19:40:17,03,10,1, 11.9,1,1, 5.732, 10322.983, 259.899, 53269.322 24/04/19,19:40:17,04,10,1, 11.9,1,1, 5.732, 10322.932, 259.951, 53269.353 24/04/19,19:40:17,05,10,1, 11.9,1,1, 5.732, 10322.835, 260.004, 53269.380 24/04/19,19:40:17,06,10,1, 11.9,1,1, 5.732, 10322.771, 260.052, 53269.389 24/04/19,19:40:17,07,10,1, 11.9,1,1, 5.732, 10322.702, 260.123, 53269.444 24/04/19,19:40:17,08,10,1, 11.9,1,1, 5.732, 10322.591, 260.183, 53269.657 24/04/19,19:40:17,09,10,1, 11.9,1,1, 5.732, 10322.562, 260.236, 53269.667 24/04/19,19:40:17,10,10,1, 11.9,1,1, 5.732, 10322.482, 260.309, 53269.724 24/04/19,19:40:17,11,10,1, 11.9,1,1, 5.732, 10322.410, 260.364, 53269.710 24/04/19,19:40:17,12,10,1, 11.9,1,1, 5.732, 10322.339, 260.429, 53269.769 24/04/19,19:40:17,13,10,1, 11.9,1,1, 5.732, 10322.285, 260.486, 53269.812 24/04/19,19:40:17,14,10,1, 11.9,1,1, 5.732, 10322.179, 260.569, 53269.867 24/04/19,19:40:17,15,10,1, 11.9,1,1, 5.732, 10322.111, 260.623, 53269.948 24/04/19,19:40:17,16,10,1, 11.9,1,1, 5.732, 10322.041, 260.695, 53269.971 24/04/19,19:40:17,17,10,1, 11.9,1,1, 5.732, 10321.960, 260.752, 53270.047 24/04/19,19:40:17,18,10,1, 11.9,1,1, 5.732, 10321.874, 260.796, 53270.063 24/04/19,19:40:17,19,10,1, 11.9,1,1, 5.732, 10321.792, 260.876, 53270.129 24/04/19,19:40:18,00,10,1, 11.9,1,1, 5.729, 10321.790, 260.876, 53270.129 24/04/19,19:40:18,01,10,1, 11.9,1,1, 5.729, 10321.621, 260.979, 53270.213 24/04/19,19:40:18,02,10,1, 11.9,1,1, 5.729, 10321.526, 261.049, 53270.268 24/04/19,19:40:18,03,10,1, 11.9,1,1, 5.729, 10321.446, 261.118, 53270.310 24/04/19,19:40:18,04,10,1, 11.9,1,1, 5.729, 10321.365, 261.184, 53270.382 24/04/19,19:40:18,05,10,1, 11.9,1,1, 5.729, 10321.271, 261.238, 53270.415 24/04/19,19:40:18,06,10,1, 11.9,1,1, 5.729, 10321.188, 261.284, 53270.463 24/04/19,19:40:18,07,10,1, 11.9,1,1, 5.729, 10321.091, 261.317, 53270.472 24/04/19,19:40:18,08,10,1, 11.9,1,1, 5.729, 10321.001, 261.388, 53270.593 24/04/19,19:40:18,09,10,1, 11.9,1,1, 5.729, 10320.903, 261.451, 53270.579 24/04/19,19:40:18,10,10,1, 11.9,1,1, 5.729, 10320.817, 261.499, 53270.643 24/04/19,19:40:18,11,10,1, 11.9,1,1, 5.729, 10320.725, 261.554, 53270.663 24/04/19,19:40:18,12,10,1, 11.9,1,1, 5.729, 10320.647, 261.595, 53270.723 24/04/19,19:40:18,13,10,1, 11.9,1,1, 5.729, 10320.548, 261.641, 53270.759 24/04/19,19:40:18,14,10,1, 11.9,1,1, 5.729, 10320.472, 261.684, 53270.790 24/04/19,19:40:18,15,10,1, 11.9,1,1, 5.729, 10320.379, 261.768, 53270.889 24/04/19,19:40:18,16,10,1, 11.9,1,1, 5.729, 10320.296, 261.812, 53270.933 24/04/19,19:40:18,17,10,1, 11.9,1,1, 5.729, 10320.195, 261.846, 53270.977 24/04/19,19:40:18,18,10,1, 11.9,1,1, 5.729, 10320.085, 261.902, 53270.981 24/04/19,19:40:18,19,10,1, 11.9,1,1, 5.729, 10320.018, 261.914, 53271.055 24/04/19,19:40:19,00,10,1, 11.8,1,1, 5.728, 10320.013, 261.914, 53271.055 24/04/19,19:40:19,01,10,1, 11.8,1,1, 5.728, 10319.843, 261.988, 53271.123 24/04/19,19:40:19,02,10,1, 11.8,1,1, 5.728, 10319.754, 262.055, 53271.204 24/04/19,19:40:19,03,10,1, 11.8,1,1, 5.728, 10319.685, 262.093, 53271.219 24/04/19,19:40:19,04,10,1, 11.8,1,1, 5.728, 10319.586, 262.153, 53271.238 24/04/19,19:40:19,05,10,1, 11.8,1,1, 5.728, 10319.524, 262.169, 53271.275 24/04/19,19:40:19,06,10,1, 11.8,1,1, 5.728, 10319.422, 262.202, 53271.323 24/04/19,19:40:19,07,10,1, 11.8,1,1, 5.728, 10319.338, 262.257, 53271.384 24/04/19,19:40:19,08,10,1, 11.8,1,1, 5.728, 10319.264, 262.297, 53271.449 24/04/19,19:40:19,09,10,1, 11.8,1,1, 5.728, 10319.164, 262.360, 53271.473 24/04/19,19:40:19,10,10,1, 11.8,1,1, 5.728, 10319.083, 262.385, 53271.448 24/04/19,19:40:19,11,10,1, 11.8,1,1, 5.728, 10319.014, 262.423, 53271.472 24/04/19,19:40:19,12,10,1, 11.8,1,1, 5.728, 10318.916, 262.504, 53271.608 24/04/19,19:40:19,13,10,1, 11.8,1,1, 5.728, 10318.847, 262.509, 53271.607 24/04/19,19:40:19,14,10,1, 11.8,1,1, 5.728, 10318.743, 262.548, 53271.596 24/04/19,19:40:19,15,10,1, 11.8,1,1, 5.728, 10318.687, 262.600, 53271.626 24/04/19,19:40:19,16,10,1, 11.8,1,1, 5.728, 10318.619, 262.621, 53271.694 24/04/19,19:40:19,17,10,1, 11.8,1,1, 5.728, 10318.518, 262.672, 53271.817 24/04/19,19:40:19,18,10,1, 11.8,1,1, 5.728, 10318.453, 262.760, 53271.796 24/04/19,19:40:19,19,10,1, 11.8,1,1, 5.728, 10318.363, 262.768, 53271.776 24/04/19,19:40:20,00,10,1, 11.9,1,1, 5.727, 10318.360, 262.768, 53271.776 24/04/19,19:40:20,01,10,1, 11.9,1,1, 5.727, 10318.205, 262.851, 53271.874 24/04/19,19:40:20,02,10,1, 11.9,1,1, 5.727, 10318.147, 262.891, 53271.905 24/04/19,19:40:20,03,10,1, 11.9,1,1, 5.727, 10318.059, 262.935, 53271.890 24/04/19,19:40:20,04,10,1, 11.9,1,1, 5.727, 10317.978, 262.982, 53272.066 24/04/19,19:40:20,05,10,1, 11.9,1,1, 5.727, 10317.899, 263.037, 53272.066 24/04/19,19:40:20,06,10,1, 11.9,1,1, 5.727, 10317.830, 263.056, 53272.011 24/04/19,19:40:20,07,10,1, 11.9,1,1, 5.727, 10317.764, 263.102, 53272.148 24/04/19,19:40:20,08,10,1, 11.9,1,1, 5.727, 10317.666, 263.160, 53272.106 24/04/19,19:40:20,09,10,1, 11.9,1,1, 5.727, 10317.597, 263.163, 53272.184 24/04/19,19:40:20,10,10,1, 11.9,1,1, 5.727, 10317.534, 263.233, 53272.198 24/04/19,19:40:20,11,10,1, 11.9,1,1, 5.727, 10317.429, 263.283, 53272.253 24/04/19,19:40:20,12,10,1, 11.9,1,1, 5.727, 10317.384, 263.303, 53272.284 24/04/19,19:40:20,13,10,1, 11.9,1,1, 5.727, 10317.322, 263.354, 53272.314 24/04/19,19:40:20,14,10,1, 11.9,1,1, 5.727, 10317.253, 263.402, 53272.376 24/04/19,19:40:20,15,10,1, 11.9,1,1, 5.727, 10317.183, 263.408, 53272.349 24/04/19,19:40:20,16,10,1, 11.9,1,1, 5.727, 10317.121, 263.459, 53272.434 24/04/19,19:40:20,17,10,1, 11.9,1,1, 5.727, 10317.062, 263.516, 53272.373 24/04/19,19:40:20,18,10,1, 11.9,1,1, 5.727, 10316.982, 263.560, 53272.549 24/04/19,19:40:20,19,10,1, 11.9,1,1, 5.727, 10316.929, 263.611, 53272.510 24/04/19,19:40:21,00,10,1, 11.9,1,1, 5.726, 10316.925, 263.611, 53272.510 24/04/19,19:40:21,01,10,1, 11.9,1,1, 5.726, 10316.794, 263.700, 53272.590 24/04/19,19:40:21,02,10,1, 11.9,1,1, 5.726, 10316.751, 263.735, 53272.615 24/04/19,19:40:21,03,10,1, 11.9,1,1, 5.726, 10316.684, 263.818, 53272.678 24/04/19,19:40:21,04,10,1, 11.9,1,1, 5.726, 10316.629, 263.864, 53272.727 24/04/19,19:40:21,05,10,1, 11.9,1,1, 5.726, 10316.562, 263.897, 53272.705 24/04/19,19:40:21,06,10,1, 11.9,1,1, 5.726, 10316.505, 263.968, 53272.800 24/04/19,19:40:21,07,10,1, 11.9,1,1, 5.726, 10316.440, 264.018, 53272.834 24/04/19,19:40:21,08,10,1, 11.9,1,1, 5.726, 10316.368, 264.069, 53272.849 24/04/19,19:40:21,09,10,1, 11.9,1,1, 5.726, 10316.339, 264.141, 53272.917 24/04/19,19:40:21,10,10,1, 11.9,1,1, 5.726, 10316.267, 264.202, 53272.987 24/04/19,19:40:21,11,10,1, 11.9,1,1, 5.726, 10316.209, 264.237, 53273.035 24/04/19,19:40:21,12,10,1, 11.9,1,1, 5.726, 10316.194, 264.347, 53272.933 24/04/19,19:40:21,13,10,1, 11.9,1,1, 5.726, 10316.143, 264.372, 53273.002 24/04/19,19:40:21,14,10,1, 11.9,1,1, 5.726, 10316.077, 264.453, 53273.078 24/04/19,19:40:21,15,10,1, 11.9,1,1, 5.726, 10316.029, 264.511, 53273.118 24/04/19,19:40:21,16,10,1, 11.9,1,1, 5.726, 10315.991, 264.574, 53273.217 24/04/19,19:40:21,17,10,1, 11.9,1,1, 5.726, 10315.910, 264.675, 53273.196 24/04/19,19:40:21,18,10,1, 11.9,1,1, 5.726, 10315.894, 264.728, 53273.271 24/04/19,19:40:21,19,10,1, 11.9,1,1, 5.726, 10315.852, 264.788, 53273.291 24/04/19,19:40:22,00,10,1, 12.0,1,1, 5.728, 10315.849, 264.788, 53273.291 24/04/19,19:40:22,01,10,1, 12.0,1,1, 5.728, 10315.782, 264.939, 53273.377 24/04/19,19:40:22,02,10,1, 12.0,1,1, 5.728, 10315.732, 265.005, 53273.490 24/04/19,19:40:22,03,10,1, 12.0,1,1, 5.728, 10315.700, 265.069, 53273.500 24/04/19,19:40:22,04,10,1, 12.0,1,1, 5.728, 10315.623, 265.137, 53273.555 24/04/19,19:40:22,05,10,1, 12.0,1,1, 5.728, 10315.613, 265.244, 53273.586 24/04/19,19:40:22,06,10,1, 12.0,1,1, 5.728, 10315.558, 265.298, 53273.608 24/04/19,19:40:22,07,10,1, 12.0,1,1, 5.728, 10315.500, 265.406, 53273.688 24/04/19,19:40:22,08,10,1, 12.0,1,1, 5.728, 10315.489, 265.442, 53273.699 24/04/19,19:40:22,09,10,1, 12.0,1,1, 5.728, 10315.434, 265.531, 53273.741 24/04/19,19:40:22,10,10,1, 12.0,1,1, 5.728, 10315.397, 265.621, 53273.782 24/04/19,19:40:22,11,10,1, 12.0,1,1, 5.728, 10315.386, 265.679, 53273.814 24/04/19,19:40:22,12,10,1, 12.0,1,1, 5.728, 10315.314, 265.774, 53273.874 24/04/19,19:40:22,13,10,1, 12.0,1,1, 5.728, 10315.295, 265.845, 53273.936 24/04/19,19:40:22,14,10,1, 12.0,1,1, 5.728, 10315.265, 265.942, 53273.970 24/04/19,19:40:22,15,10,1, 12.0,1,1, 5.728, 10315.198, 266.031, 53273.989 24/04/19,19:40:22,16,10,1, 12.0,1,1, 5.728, 10315.175, 266.083, 53274.067 24/04/19,19:40:22,17,10,1, 12.0,1,1, 5.728, 10315.131, 266.174, 53274.118 24/04/19,19:40:22,18,10,1, 12.0,1,1, 5.728, 10315.089, 266.268, 53274.123 24/04/19,19:40:22,19,10,1, 12.0,1,1, 5.728, 10315.063, 266.348, 53274.212 24/04/19,19:40:23,00,10,1, 11.9,1,1, 5.728, 10315.056, 266.348, 53274.212 24/04/19,19:40:23,01,10,1, 11.9,1,1, 5.728, 10314.986, 266.524, 53274.246 24/04/19,19:40:23,02,10,1, 11.9,1,1, 5.728, 10314.947, 266.599, 53274.317 24/04/19,19:40:23,03,10,1, 11.9,1,1, 5.728, 10314.911, 266.705, 53274.390 24/04/19,19:40:23,04,10,1, 11.9,1,1, 5.728, 10314.899, 266.810, 53274.412 24/04/19,19:40:23,05,10,1, 11.9,1,1, 5.728, 10314.877, 266.867, 53274.445 24/04/19,19:40:23,06,10,1, 11.9,1,1, 5.728, 10314.812, 266.981, 53274.495 24/04/19,19:40:23,07,10,1, 11.9,1,1, 5.728, 10314.763, 267.050, 53274.511 24/04/19,19:40:23,08,10,1, 11.9,1,1, 5.728, 10314.718, 267.156, 53274.570 24/04/19,19:40:23,09,10,1, 11.9,1,1, 5.728, 10314.701, 267.237, 53274.652 24/04/19,19:40:23,10,10,1, 11.9,1,1, 5.728, 10314.680, 267.311, 53274.665 24/04/19,19:40:23,11,10,1, 11.9,1,1, 5.728, 10314.624, 267.412, 53274.708 24/04/19,19:40:23,12,10,1, 11.9,1,1, 5.728, 10314.577, 267.505, 53274.791 24/04/19,19:40:23,13,10,1, 11.9,1,1, 5.728, 10314.563, 267.605, 53274.826 24/04/19,19:40:23,14,10,1, 11.9,1,1, 5.728, 10314.514, 267.658, 53274.888 24/04/19,19:40:23,15,10,1, 11.9,1,1, 5.728, 10314.486, 267.756, 53274.929 24/04/19,19:40:23,16,10,1, 11.9,1,1, 5.728, 10314.454, 267.843, 53274.942 24/04/19,19:40:23,17,10,1, 11.9,1,1, 5.728, 10314.421, 267.945, 53274.947 24/04/19,19:40:23,18,10,1, 11.9,1,1, 5.728, 10314.409, 268.036, 53275.031 24/04/19,19:40:23,19,10,1, 11.9,1,1, 5.728, 10314.356, 268.153, 53275.125 24/04/19,19:40:24,00,10,1, 11.9,1,1, 5.728, 10314.355, 268.153, 53275.125 24/04/19,19:40:24,01,10,1, 11.9,1,1, 5.728, 10314.305, 268.332, 53275.151 24/04/19,19:40:24,02,10,1, 11.9,1,1, 5.728, 10314.239, 268.399, 53275.198 24/04/19,19:40:24,03,10,1, 11.9,1,1, 5.728, 10314.181, 268.483, 53275.243 24/04/19,19:40:24,04,10,1, 11.9,1,1, 5.728, 10314.157, 268.590, 53275.274 24/04/19,19:40:24,05,10,1, 11.9,1,1, 5.728, 10314.128, 268.682, 53275.362 24/04/19,19:40:24,06,10,1, 11.9,1,1, 5.728, 10314.095, 268.748, 53275.378 24/04/19,19:40:24,07,10,1, 11.9,1,1, 5.728, 10314.047, 268.854, 53275.461 24/04/19,19:40:24,08,10,1, 11.9,1,1, 5.728, 10313.986, 268.969, 53275.491 24/04/19,19:40:24,09,10,1, 11.9,1,1, 5.728, 10313.954, 269.039, 53275.550 24/04/19,19:40:24,10,10,1, 11.9,1,1, 5.728, 10313.953, 269.118, 53275.584 24/04/19,19:40:24,11,10,1, 11.9,1,1, 5.728, 10313.893, 269.191, 53275.629 24/04/19,19:40:24,12,10,1, 11.9,1,1, 5.728, 10313.849, 269.318, 53275.666 24/04/19,19:40:24,13,10,1, 11.9,1,1, 5.728, 10313.842, 269.397, 53275.676 24/04/19,19:40:24,14,10,1, 11.9,1,1, 5.728, 10313.765, 269.494, 53275.752 24/04/19,19:40:24,15,10,1, 11.9,1,1, 5.728, 10313.745, 269.610, 53275.756 24/04/19,19:40:24,16,10,1, 11.9,1,1, 5.728, 10313.712, 269.702, 53275.777 24/04/19,19:40:24,17,10,1, 11.9,1,1, 5.728, 10313.671, 269.767, 53275.880 24/04/19,19:40:24,18,10,1, 11.9,1,1, 5.728, 10313.614, 269.863, 53275.926 24/04/19,19:40:24,19,10,1, 11.9,1,1, 5.728, 10313.587, 269.985, 53275.943 24/04/19,19:40:25,00,10,1, 11.9,1,1, 5.724, 10313.579, 269.985, 53275.943 24/04/19,19:40:25,01,10,1, 11.9,1,1, 5.724, 10313.494, 270.188, 53276.063 24/04/19,19:40:25,02,10,1, 11.9,1,1, 5.724, 10313.472, 270.279, 53276.106 24/04/19,19:40:25,03,10,1, 11.9,1,1, 5.724, 10313.411, 270.339, 53276.132 24/04/19,19:40:25,04,10,1, 11.9,1,1, 5.724, 10313.343, 270.453, 53276.167 24/04/19,19:40:25,05,10,1, 11.9,1,1, 5.724, 10313.316, 270.554, 53276.206 24/04/19,19:40:25,06,10,1, 11.9,1,1, 5.724, 10313.264, 270.646, 53276.269 24/04/19,19:40:25,07,10,1, 11.9,1,1, 5.724, 10313.208, 270.748, 53276.311 24/04/19,19:40:25,08,10,1, 11.9,1,1, 5.724, 10313.167, 270.835, 53276.346 24/04/19,19:40:25,09,10,1, 11.9,1,1, 5.724, 10313.115, 270.919, 53276.359 24/04/19,19:40:25,10,10,1, 11.9,1,1, 5.724, 10313.054, 271.045, 53276.386 24/04/19,19:40:25,11,10,1, 11.9,1,1, 5.724, 10313.003, 271.115, 53276.526 24/04/19,19:40:25,12,10,1, 11.9,1,1, 5.724, 10312.962, 271.234, 53276.520 24/04/19,19:40:25,13,10,1, 11.9,1,1, 5.724, 10312.924, 271.318, 53276.484 24/04/19,19:40:25,14,10,1, 11.9,1,1, 5.724, 10312.852, 271.426, 53276.659 24/04/19,19:40:25,15,10,1, 11.9,1,1, 5.724, 10312.804, 271.501, 53276.627 24/04/19,19:40:25,16,10,1, 11.9,1,1, 5.724, 10312.764, 271.598, 53276.640 24/04/19,19:40:25,17,10,1, 11.9,1,1, 5.724, 10312.727, 271.708, 53276.704 24/04/19,19:40:25,18,10,1, 11.9,1,1, 5.724, 10312.657, 271.783, 53276.758 24/04/19,19:40:25,19,10,1, 11.9,1,1, 5.724, 10312.593, 271.874, 53276.802 24/04/19,19:40:26,00,09,1, 11.8,1,1, 5.724, 10312.586, 271.874, 53276.802 24/04/19,19:40:26,01,09,1, 11.8,1,1, 5.724, 10312.470, 272.065, 53276.892 24/04/19,19:40:26,02,09,1, 11.8,1,1, 5.724, 10312.447, 272.151, 53277.004 24/04/19,19:40:26,03,09,1, 11.8,1,1, 5.724, 10312.356, 272.253, 53276.969 24/04/19,19:40:26,04,09,1, 11.8,1,1, 5.724, 10312.323, 272.360, 53276.989 24/04/19,19:40:26,05,09,1, 11.8,1,1, 5.724, 10312.243, 272.460, 53277.002 24/04/19,19:40:26,06,09,1, 11.8,1,1, 5.724, 10312.211, 272.566, 53277.075 24/04/19,19:40:26,07,09,1, 11.8,1,1, 5.724, 10312.183, 272.642, 53277.107 24/04/19,19:40:26,08,09,1, 11.8,1,1, 5.724, 10312.092, 272.734, 53277.168 24/04/19,19:40:26,09,09,1, 11.8,1,1, 5.724, 10312.028, 272.851, 53277.209 24/04/19,19:40:26,10,09,1, 11.8,1,1, 5.724, 10311.966, 272.950, 53277.243 24/04/19,19:40:26,11,09,1, 11.8,1,1, 5.724, 10311.898, 273.042, 53277.287 24/04/19,19:40:26,12,09,1, 11.8,1,1, 5.724, 10311.839, 273.139, 53277.366 24/04/19,19:40:26,13,09,1, 11.8,1,1, 5.724, 10311.780, 273.214, 53277.375 24/04/19,19:40:26,14,09,1, 11.8,1,1, 5.724, 10311.745, 273.335, 53277.426 24/04/19,19:40:26,15,09,1, 11.8,1,1, 5.724, 10311.680, 273.396, 53277.480 24/04/19,19:40:26,16,09,1, 11.8,1,1, 5.724, 10311.626, 273.491, 53277.519 24/04/19,19:40:26,17,09,1, 11.8,1,1, 5.724, 10311.572, 273.591, 53277.516 24/04/19,19:40:26,18,09,1, 11.8,1,1, 5.724, 10311.501, 273.677, 53277.564 24/04/19,19:40:26,19,09,1, 11.8,1,1, 5.724, 10311.448, 273.749, 53277.583 24/04/19,19:40:27,00,10,1, 11.9,1,1, 5.727, 10311.443, 273.749, 53277.583 24/04/19,19:40:27,01,10,1, 11.9,1,1, 5.727, 10311.332, 273.954, 53277.707 24/04/19,19:40:27,02,10,1, 11.9,1,1, 5.727, 10311.303, 274.028, 53277.735 24/04/19,19:40:27,03,10,1, 11.9,1,1, 5.727, 10311.249, 274.121, 53277.804 24/04/19,19:40:27,04,10,1, 11.9,1,1, 5.727, 10311.164, 274.193, 53277.771 24/04/19,19:40:27,05,10,1, 11.9,1,1, 5.727, 10311.098, 274.308, 53277.869 24/04/19,19:40:27,06,10,1, 11.9,1,1, 5.727, 10311.039, 274.385, 53277.912 24/04/19,19:40:27,07,10,1, 11.9,1,1, 5.727, 10310.987, 274.459, 53277.942 24/04/19,19:40:27,08,10,1, 11.9,1,1, 5.727, 10310.912, 274.555, 53277.972 24/04/19,19:40:27,09,10,1, 11.9,1,1, 5.727, 10310.841, 274.643, 53278.010 24/04/19,19:40:27,10,10,1, 11.9,1,1, 5.727, 10310.786, 274.725, 53278.070 24/04/19,19:40:27,11,10,1, 11.9,1,1, 5.727, 10310.720, 274.801, 53278.108 24/04/19,19:40:27,12,10,1, 11.9,1,1, 5.727, 10310.650, 274.913, 53278.079 24/04/19,19:40:27,13,10,1, 11.9,1,1, 5.727, 10310.592, 274.988, 53278.146 24/04/19,19:40:27,14,10,1, 11.9,1,1, 5.727, 10310.508, 275.071, 53278.193 24/04/19,19:40:27,15,10,1, 11.9,1,1, 5.727, 10310.443, 275.166, 53278.201 24/04/19,19:40:27,16,10,1, 11.9,1,1, 5.727, 10310.372, 275.270, 53278.241 24/04/19,19:40:27,17,10,1, 11.9,1,1, 5.727, 10310.292, 275.356, 53278.325 24/04/19,19:40:27,18,10,1, 11.9,1,1, 5.727, 10310.250, 275.446, 53278.382 24/04/19,19:40:27,19,10,1, 11.9,1,1, 5.727, 10310.159, 275.492, 53278.312 24/04/19,19:40:28,00,10,1, 11.9,1,1, 5.724, 10310.158, 275.492, 53278.312 24/04/19,19:40:28,01,10,1, 11.9,1,1, 5.724, 10310.030, 275.724, 53278.384 24/04/19,19:40:28,02,10,1, 11.9,1,1, 5.724, 10309.947, 275.813, 53278.476 24/04/19,19:40:28,03,10,1, 11.9,1,1, 5.724, 10309.896, 275.916, 53278.502 24/04/19,19:40:28,04,10,1, 11.9,1,1, 5.724, 10309.820, 275.996, 53278.519 24/04/19,19:40:28,05,10,1, 11.9,1,1, 5.724, 10309.753, 276.072, 53278.601 24/04/19,19:40:28,06,10,1, 11.9,1,1, 5.724, 10309.685, 276.157, 53278.640 24/04/19,19:40:28,07,10,1, 11.9,1,1, 5.724, 10309.589, 276.243, 53278.649 24/04/19,19:40:28,08,10,1, 11.9,1,1, 5.724, 10309.533, 276.349, 53278.685 24/04/19,19:40:28,09,10,1, 11.9,1,1, 5.724, 10309.458, 276.421, 53278.753 24/04/19,19:40:28,10,10,1, 11.9,1,1, 5.724, 10309.380, 276.501, 53278.757 24/04/19,19:40:28,11,10,1, 11.9,1,1, 5.724, 10309.293, 276.626, 53278.774 24/04/19,19:40:28,12,10,1, 11.9,1,1, 5.724, 10309.199, 276.702, 53278.820 24/04/19,19:40:28,13,10,1, 11.9,1,1, 5.724, 10309.143, 276.790, 53278.903 24/04/19,19:40:28,14,10,1, 11.9,1,1, 5.724, 10309.070, 276.887, 53278.883 24/04/19,19:40:28,15,10,1, 11.9,1,1, 5.724, 10308.985, 276.968, 53278.911 24/04/19,19:40:28,16,10,1, 11.9,1,1, 5.724, 10308.920, 277.073, 53278.974 24/04/19,19:40:28,17,10,1, 11.9,1,1, 5.724, 10308.829, 277.178, 53278.992 24/04/19,19:40:28,18,10,1, 11.9,1,1, 5.724, 10308.782, 277.270, 53279.035 24/04/19,19:40:28,19,10,1, 11.9,1,1, 5.724, 10308.702, 277.346, 53279.095 24/04/19,19:40:29,00,10,1, 11.9,1,1, 5.726, 10308.697, 277.346, 53279.095 24/04/19,19:40:29,01,10,1, 11.9,1,1, 5.726, 10308.560, 277.541, 53279.183 24/04/19,19:40:29,02,10,1, 11.9,1,1, 5.726, 10308.478, 277.650, 53279.212 24/04/19,19:40:29,03,10,1, 11.9,1,1, 5.726, 10308.406, 277.736, 53279.237 24/04/19,19:40:29,04,10,1, 11.9,1,1, 5.726, 10308.312, 277.834, 53279.229 24/04/19,19:40:29,05,10,1, 11.9,1,1, 5.726, 10308.243, 277.935, 53279.291 24/04/19,19:40:29,06,10,1, 11.9,1,1, 5.726, 10308.159, 278.054, 53279.313 24/04/19,19:40:29,07,10,1, 11.9,1,1, 5.726, 10308.109, 278.147, 53279.408 24/04/19,19:40:29,08,10,1, 11.9,1,1, 5.726, 10308.035, 278.272, 53279.476 24/04/19,19:40:29,09,10,1, 11.9,1,1, 5.726, 10307.937, 278.348, 53279.489 24/04/19,19:40:29,10,10,1, 11.9,1,1, 5.726, 10307.855, 278.460, 53279.492 24/04/19,19:40:29,11,10,1, 11.9,1,1, 5.726, 10307.801, 278.555, 53279.579 24/04/19,19:40:29,12,10,1, 11.9,1,1, 5.726, 10307.713, 278.680, 53279.615 24/04/19,19:40:29,13,10,1, 11.9,1,1, 5.726, 10307.619, 278.782, 53279.636 24/04/19,19:40:29,14,10,1, 11.9,1,1, 5.726, 10307.567, 278.879, 53279.662 24/04/19,19:40:29,15,10,1, 11.9,1,1, 5.726, 10307.482, 278.994, 53279.730 24/04/19,19:40:29,16,10,1, 11.9,1,1, 5.726, 10307.430, 279.108, 53279.800 24/04/19,19:40:29,17,10,1, 11.9,1,1, 5.726, 10307.354, 279.211, 53279.821 24/04/19,19:40:29,18,10,1, 11.9,1,1, 5.726, 10307.259, 279.352, 53279.860 24/04/19,19:40:29,19,10,1, 11.9,1,1, 5.726, 10307.231, 279.433, 53279.929 24/04/19,19:40:30,00,10,1, 11.8,1,1, 5.725, 10307.229, 279.433, 53279.929 24/04/19,19:40:30,01,10,1, 11.8,1,1, 5.725, 10307.058, 279.671, 53279.961 24/04/19,19:40:30,02,10,1, 11.8,1,1, 5.725, 10306.965, 279.796, 53280.133 24/04/19,19:40:30,03,10,1, 11.8,1,1, 5.725, 10306.926, 279.927, 53280.114 24/04/19,19:40:30,04,10,1, 11.8,1,1, 5.725, 10306.865, 280.049, 53280.228 24/04/19,19:40:30,05,10,1, 11.8,1,1, 5.725, 10306.802, 280.132, 53280.159 24/04/19,19:40:30,06,10,1, 11.8,1,1, 5.725, 10306.716, 280.268, 53280.307 24/04/19,19:40:30,07,10,1, 11.8,1,1, 5.725, 10306.644, 280.364, 53280.331 24/04/19,19:40:30,08,10,1, 11.8,1,1, 5.725, 10306.614, 280.478, 53280.263 24/04/19,19:40:30,09,10,1, 11.8,1,1, 5.725, 10306.503, 280.619, 53280.384 24/04/19,19:40:30,10,10,1, 11.8,1,1, 5.725, 10306.436, 280.733, 53280.526 24/04/19,19:40:30,11,10,1, 11.8,1,1, 5.725, 10306.376, 280.863, 53280.494 24/04/19,19:40:30,12,10,1, 11.8,1,1, 5.725, 10306.302, 280.949, 53280.521 24/04/19,19:40:30,13,10,1, 11.8,1,1, 5.725, 10306.253, 281.065, 53280.549 24/04/19,19:40:30,14,10,1, 11.8,1,1, 5.725, 10306.179, 281.192, 53280.672 24/04/19,19:40:30,15,10,1, 11.8,1,1, 5.725, 10306.114, 281.316, 53280.619 24/04/19,19:40:30,16,10,1, 11.8,1,1, 5.725, 10306.072, 281.425, 53280.709 24/04/19,19:40:30,17,10,1, 11.8,1,1, 5.725, 10305.959, 281.542, 53280.785 24/04/19,19:40:30,18,10,1, 11.8,1,1, 5.725, 10305.925, 281.655, 53280.848 24/04/19,19:40:30,19,10,1, 11.8,1,1, 5.725, 10305.858, 281.780, 53280.882 24/04/19,19:40:31,00,10,1, 11.9,1,1, 5.724, 10305.852, 281.780, 53280.882 24/04/19,19:40:31,01,10,1, 11.9,1,1, 5.724, 10305.735, 282.017, 53280.961 24/04/19,19:40:31,02,10,1, 11.9,1,1, 5.724, 10305.674, 282.149, 53281.009 24/04/19,19:40:31,03,10,1, 11.9,1,1, 5.724, 10305.623, 282.254, 53281.037 24/04/19,19:40:31,04,10,1, 11.9,1,1, 5.724, 10305.547, 282.365, 53281.115 24/04/19,19:40:31,05,10,1, 11.9,1,1, 5.724, 10305.500, 282.475, 53281.186 24/04/19,19:40:31,06,10,1, 11.9,1,1, 5.724, 10305.432, 282.596, 53281.198 24/04/19,19:40:31,07,10,1, 11.9,1,1, 5.724, 10305.379, 282.718, 53281.253 24/04/19,19:40:31,08,10,1, 11.9,1,1, 5.724, 10305.337, 282.844, 53281.282 24/04/19,19:40:31,09,10,1, 11.9,1,1, 5.724, 10305.280, 282.946, 53281.340 24/04/19,19:40:31,10,10,1, 11.9,1,1, 5.724, 10305.216, 283.043, 53281.361 24/04/19,19:40:31,11,10,1, 11.9,1,1, 5.724, 10305.142, 283.174, 53281.413 24/04/19,19:40:31,12,10,1, 11.9,1,1, 5.724, 10305.115, 283.272, 53281.493 24/04/19,19:40:31,13,10,1, 11.9,1,1, 5.724, 10305.051, 283.376, 53281.510 24/04/19,19:40:31,14,10,1, 11.9,1,1, 5.724, 10304.986, 283.519, 53281.548 24/04/19,19:40:31,15,10,1, 11.9,1,1, 5.724, 10304.919, 283.616, 53281.608 24/04/19,19:40:31,16,10,1, 11.9,1,1, 5.724, 10304.890, 283.732, 53281.621 24/04/19,19:40:31,17,10,1, 11.9,1,1, 5.724, 10304.827, 283.857, 53281.710 24/04/19,19:40:31,18,10,1, 11.9,1,1, 5.724, 10304.762, 283.947, 53281.716 24/04/19,19:40:31,19,10,1, 11.9,1,1, 5.724, 10304.724, 284.057, 53281.773 24/04/19,19:40:32,00,10,1, 12.0,1,1, 5.722, 10304.717, 284.057, 53281.773 24/04/19,19:40:32,01,10,1, 12.0,1,1, 5.722, 10304.605, 284.294, 53281.865 24/04/19,19:40:32,02,10,1, 12.0,1,1, 5.722, 10304.572, 284.402, 53281.898 24/04/19,19:40:32,03,10,1, 12.0,1,1, 5.722, 10304.497, 284.517, 53281.941 24/04/19,19:40:32,04,10,1, 12.0,1,1, 5.722, 10304.468, 284.639, 53281.987 24/04/19,19:40:32,05,10,1, 12.0,1,1, 5.722, 10304.368, 284.728, 53282.022 24/04/19,19:40:32,06,10,1, 12.0,1,1, 5.722, 10304.335, 284.847, 53282.056 24/04/19,19:40:32,07,10,1, 12.0,1,1, 5.722, 10304.276, 284.954, 53282.077 24/04/19,19:40:32,08,10,1, 12.0,1,1, 5.722, 10304.220, 285.062, 53282.082 24/04/19,19:40:32,09,10,1, 12.0,1,1, 5.722, 10304.141, 285.177, 53282.194 24/04/19,19:40:32,10,10,1, 12.0,1,1, 5.722, 10304.119, 285.293, 53282.246 24/04/19,19:40:32,11,10,1, 12.0,1,1, 5.722, 10304.041, 285.403, 53282.290 24/04/19,19:40:32,12,10,1, 12.0,1,1, 5.722, 10304.002, 285.526, 53282.230 24/04/19,19:40:32,13,10,1, 12.0,1,1, 5.722, 10303.957, 285.608, 53282.303 24/04/19,19:40:32,14,10,1, 12.0,1,1, 5.722, 10303.883, 285.735, 53282.375 24/04/19,19:40:32,15,10,1, 12.0,1,1, 5.722, 10303.836, 285.848, 53282.331 24/04/19,19:40:32,16,10,1, 12.0,1,1, 5.722, 10303.770, 285.922, 53282.396 24/04/19,19:40:32,17,10,1, 12.0,1,1, 5.722, 10303.691, 286.063, 53282.500 24/04/19,19:40:32,18,10,1, 12.0,1,1, 5.722, 10303.648, 286.178, 53282.543 24/04/19,19:40:32,19,10,1, 12.0,1,1, 5.722, 10303.586, 286.296, 53282.587 24/04/19,19:40:33,00,09,1, 11.8,1,1, 5.726, 10303.582, 286.296, 53282.587 24/04/19,19:40:33,01,09,1, 11.8,1,1, 5.726, 10303.463, 286.508, 53282.712 24/04/19,19:40:33,02,09,1, 11.8,1,1, 5.726, 10303.397, 286.595, 53282.777 24/04/19,19:40:33,03,09,1, 11.8,1,1, 5.726, 10303.347, 286.705, 53282.778 24/04/19,19:40:33,04,09,1, 11.8,1,1, 5.726, 10303.272, 286.825, 53282.749 24/04/19,19:40:33,05,09,1, 11.8,1,1, 5.726, 10303.211, 286.919, 53282.839 24/04/19,19:40:33,06,09,1, 11.8,1,1, 5.726, 10303.139, 287.037, 53282.822 24/04/19,19:40:33,07,09,1, 11.8,1,1, 5.726, 10303.061, 287.152, 53282.959 24/04/19,19:40:33,08,09,1, 11.8,1,1, 5.726, 10303.036, 287.257, 53282.983 24/04/19,19:40:33,09,09,1, 11.8,1,1, 5.726, 10302.963, 287.330, 53283.007 24/04/19,19:40:33,10,09,1, 11.8,1,1, 5.726, 10302.878, 287.443, 53282.952 24/04/19,19:40:33,11,09,1, 11.8,1,1, 5.726, 10302.832, 287.544, 53283.110 24/04/19,19:40:33,12,09,1, 11.8,1,1, 5.726, 10302.765, 287.652, 53283.086 24/04/19,19:40:33,13,09,1, 11.8,1,1, 5.726, 10302.700, 287.756, 53283.189 24/04/19,19:40:33,14,09,1, 11.8,1,1, 5.726, 10302.640, 287.835, 53283.149 24/04/19,19:40:33,15,09,1, 11.8,1,1, 5.726, 10302.551, 287.977, 53283.264 24/04/19,19:40:33,16,09,1, 11.8,1,1, 5.726, 10302.493, 288.058, 53283.239 24/04/19,19:40:33,17,09,1, 11.8,1,1, 5.726, 10302.412, 288.148, 53283.329 24/04/19,19:40:33,18,09,1, 11.8,1,1, 5.726, 10302.346, 288.261, 53283.341 24/04/19,19:40:33,19,09,1, 11.8,1,1, 5.726, 10302.267, 288.372, 53283.369 24/04/19,19:40:34,00,09,1, 11.8,1,1, 5.720, 10302.263, 288.372, 53283.369 24/04/19,19:40:34,01,09,1, 11.8,1,1, 5.720, 10302.154, 288.550, 53283.475 24/04/19,19:40:34,02,09,1, 11.8,1,1, 5.720, 10302.069, 288.666, 53283.479 24/04/19,19:40:34,03,09,1, 11.8,1,1, 5.720, 10302.009, 288.735, 53283.507 24/04/19,19:40:34,04,09,1, 11.8,1,1, 5.720, 10301.925, 288.876, 53283.794 24/04/19,19:40:34,05,09,1, 11.8,1,1, 5.720, 10301.882, 288.937, 53283.532 24/04/19,19:40:34,06,09,1, 11.8,1,1, 5.720, 10301.777, 289.046, 53283.569 24/04/19,19:40:34,07,09,1, 11.8,1,1, 5.720, 10301.722, 289.143, 53283.684 24/04/19,19:40:34,08,09,1, 11.8,1,1, 5.720, 10301.616, 289.236, 53283.713 24/04/19,19:40:34,09,09,1, 11.8,1,1, 5.720, 10301.539, 289.336, 53283.705 24/04/19,19:40:34,10,09,1, 11.8,1,1, 5.720, 10301.476, 289.437, 53283.744 24/04/19,19:40:34,11,09,1, 11.8,1,1, 5.720, 10301.392, 289.527, 53283.766 24/04/19,19:40:34,12,09,1, 11.8,1,1, 5.720, 10301.330, 289.624, 53283.806 24/04/19,19:40:34,13,09,1, 11.8,1,1, 5.720, 10301.250, 289.726, 53283.895 24/04/19,19:40:34,14,09,1, 11.8,1,1, 5.720, 10301.175, 289.811, 53283.981 24/04/19,19:40:34,15,09,1, 11.8,1,1, 5.720, 10301.121, 289.907, 53284.039 24/04/19,19:40:34,16,09,1, 11.8,1,1, 5.720, 10301.018, 290.024, 53284.001 24/04/19,19:40:34,17,09,1, 11.8,1,1, 5.720, 10300.954, 290.124, 53284.089 24/04/19,19:40:34,18,09,1, 11.8,1,1, 5.720, 10300.877, 290.227, 53284.078 24/04/19,19:40:34,19,09,1, 11.8,1,1, 5.720, 10300.798, 290.287, 53284.080 24/04/19,19:40:35,00,09,1, 11.8,1,1, 5.722, 10300.795, 290.287, 53284.080 24/04/19,19:40:35,01,09,1, 11.8,1,1, 5.722, 10300.680, 290.514, 53284.216 24/04/19,19:40:35,02,09,1, 11.8,1,1, 5.722, 10300.556, 290.571, 53284.179 24/04/19,19:40:35,03,09,1, 11.8,1,1, 5.722, 10300.496, 290.676, 53284.291 24/04/19,19:40:35,04,09,1, 11.8,1,1, 5.722, 10300.441, 290.807, 53284.331 24/04/19,19:40:35,05,09,1, 11.8,1,1, 5.722, 10300.357, 290.911, 53284.318 24/04/19,19:40:35,06,09,1, 11.8,1,1, 5.722, 10300.270, 290.981, 53284.427 24/04/19,19:40:35,07,09,1, 11.8,1,1, 5.722, 10300.202, 291.079, 53284.484 24/04/19,19:40:35,08,09,1, 11.8,1,1, 5.722, 10300.112, 291.184, 53284.467 24/04/19,19:40:35,09,09,1, 11.8,1,1, 5.722, 10300.067, 291.278, 53284.492 24/04/19,19:40:35,10,09,1, 11.8,1,1, 5.722, 10299.967, 291.405, 53284.584 24/04/19,19:40:35,11,09,1, 11.8,1,1, 5.722, 10299.896, 291.519, 53284.605 24/04/19,19:40:35,12,09,1, 11.8,1,1, 5.722, 10299.830, 291.600, 53284.614 24/04/19,19:40:35,13,09,1, 11.8,1,1, 5.722, 10299.744, 291.689, 53284.616 24/04/19,19:40:35,14,09,1, 11.8,1,1, 5.722, 10299.658, 291.808, 53284.702 24/04/19,19:40:35,15,09,1, 11.8,1,1, 5.722, 10299.572, 291.888, 53284.691 24/04/19,19:40:35,16,09,1, 11.8,1,1, 5.722, 10299.497, 291.997, 53284.802 24/04/19,19:40:35,17,09,1, 11.8,1,1, 5.722, 10299.421, 292.074, 53284.803 24/04/19,19:40:35,18,09,1, 11.8,1,1, 5.722, 10299.332, 292.205, 53284.869 24/04/19,19:40:35,19,09,1, 11.8,1,1, 5.722, 10299.256, 292.291, 53284.909 24/04/19,19:40:36,00,09,1, 11.9,1,1, 5.722, 10299.251, 292.291, 53284.909 24/04/19,19:40:36,01,09,1, 11.9,1,1, 5.722, 10299.098, 292.497, 53284.914 24/04/19,19:40:36,02,09,1, 11.9,1,1, 5.722, 10299.034, 292.609, 53284.975 24/04/19,19:40:36,03,09,1, 11.9,1,1, 5.722, 10298.961, 292.705, 53285.024 24/04/19,19:40:36,04,09,1, 11.9,1,1, 5.722, 10298.902, 292.796, 53285.048 24/04/19,19:40:36,05,09,1, 11.9,1,1, 5.722, 10298.809, 292.895, 53285.106 24/04/19,19:40:36,06,09,1, 11.9,1,1, 5.722, 10298.729, 292.996, 53285.136 24/04/19,19:40:36,07,09,1, 11.9,1,1, 5.722, 10298.640, 293.074, 53285.184 24/04/19,19:40:36,08,09,1, 11.9,1,1, 5.722, 10298.567, 293.175, 53285.185 24/04/19,19:40:36,09,09,1, 11.9,1,1, 5.722, 10298.503, 293.277, 53285.309 24/04/19,19:40:36,10,09,1, 11.9,1,1, 5.722, 10298.432, 293.376, 53285.278 24/04/19,19:40:36,11,09,1, 11.9,1,1, 5.722, 10298.330, 293.475, 53285.306 24/04/19,19:40:36,12,09,1, 11.9,1,1, 5.722, 10298.285, 293.551, 53285.391 24/04/19,19:40:36,13,09,1, 11.9,1,1, 5.722, 10298.207, 293.672, 53285.372 24/04/19,19:40:36,14,09,1, 11.9,1,1, 5.722, 10298.094, 293.743, 53285.413 24/04/19,19:40:36,15,09,1, 11.9,1,1, 5.722, 10298.049, 293.856, 53285.427 24/04/19,19:40:36,16,09,1, 11.9,1,1, 5.722, 10297.962, 293.940, 53285.410 24/04/19,19:40:36,17,09,1, 11.9,1,1, 5.722, 10297.872, 294.013, 53285.501 24/04/19,19:40:36,18,09,1, 11.9,1,1, 5.722, 10297.812, 294.119, 53285.556 24/04/19,19:40:36,19,09,1, 11.9,1,1, 5.722, 10297.741, 294.204, 53285.568 24/04/19,19:40:37,00,09,1, 11.8,1,1, 5.719, 10297.741, 294.204, 53285.568 24/04/19,19:40:37,01,09,1, 11.8,1,1, 5.719, 10297.583, 294.385, 53285.593 24/04/19,19:40:37,02,09,1, 11.8,1,1, 5.719, 10297.512, 294.507, 53285.632 24/04/19,19:40:37,03,09,1, 11.8,1,1, 5.719, 10297.438, 294.581, 53285.734 24/04/19,19:40:37,04,09,1, 11.8,1,1, 5.719, 10297.349, 294.680, 53285.666 24/04/19,19:40:37,05,09,1, 11.8,1,1, 5.719, 10297.294, 294.773, 53285.762 24/04/19,19:40:37,06,09,1, 11.8,1,1, 5.719, 10297.197, 294.878, 53285.736 24/04/19,19:40:37,07,09,1, 11.8,1,1, 5.719, 10297.107, 294.957, 53285.879 24/04/19,19:40:37,08,09,1, 11.8,1,1, 5.719, 10297.035, 295.061, 53285.846 24/04/19,19:40:37,09,09,1, 11.8,1,1, 5.719, 10296.977, 295.148, 53285.891 24/04/19,19:40:37,10,09,1, 11.8,1,1, 5.719, 10296.884, 295.236, 53285.934 24/04/19,19:40:37,11,09,1, 11.8,1,1, 5.719, 10296.799, 295.344, 53285.992 24/04/19,19:40:37,12,09,1, 11.8,1,1, 5.719, 10296.738, 295.436, 53285.953 24/04/19,19:40:37,13,09,1, 11.8,1,1, 5.719, 10296.628, 295.524, 53286.078 24/04/19,19:40:37,14,09,1, 11.8,1,1, 5.719, 10296.574, 295.626, 53285.995 24/04/19,19:40:37,15,09,1, 11.8,1,1, 5.719, 10296.498, 295.716, 53286.060 24/04/19,19:40:37,16,09,1, 11.8,1,1, 5.719, 10296.406, 295.810, 53286.098 24/04/19,19:40:37,17,09,1, 11.8,1,1, 5.719, 10296.330, 295.933, 53286.145 24/04/19,19:40:37,18,09,1, 11.8,1,1, 5.719, 10296.258, 296.008, 53286.153 24/04/19,19:40:37,19,09,1, 11.8,1,1, 5.719, 10296.165, 296.102, 53286.236 24/04/19,19:40:38,00,09,1, 11.9,1,1, 5.722, 10296.164, 296.102, 53286.236 24/04/19,19:40:38,01,09,1, 11.9,1,1, 5.722, 10296.025, 296.280, 53286.275 24/04/19,19:40:38,02,09,1, 11.9,1,1, 5.722, 10295.939, 296.388, 53286.292 24/04/19,19:40:38,03,09,1, 11.9,1,1, 5.722, 10295.843, 296.498, 53286.296 24/04/19,19:40:38,04,09,1, 11.9,1,1, 5.722, 10295.778, 296.557, 53286.312 24/04/19,19:40:38,05,09,1, 11.9,1,1, 5.722, 10295.688, 296.667, 53286.401 24/04/19,19:40:38,06,09,1, 11.9,1,1, 5.722, 10295.604, 296.776, 53286.405 24/04/19,19:40:38,07,09,1, 11.9,1,1, 5.722, 10295.528, 296.852, 53286.423 24/04/19,19:40:38,08,09,1, 11.9,1,1, 5.722, 10295.438, 296.933, 53286.466 24/04/19,19:40:38,09,09,1, 11.9,1,1, 5.722, 10295.343, 297.033, 53286.484 24/04/19,19:40:38,10,09,1, 11.9,1,1, 5.722, 10295.299, 297.104, 53286.512 24/04/19,19:40:38,11,09,1, 11.9,1,1, 5.722, 10295.222, 297.200, 53286.511 24/04/19,19:40:38,12,09,1, 11.9,1,1, 5.722, 10295.107, 297.283, 53286.579 24/04/19,19:40:38,13,09,1, 11.9,1,1, 5.722, 10295.039, 297.379, 53286.555 24/04/19,19:40:38,14,09,1, 11.9,1,1, 5.722, 10294.956, 297.462, 53286.631 24/04/19,19:40:38,15,09,1, 11.9,1,1, 5.722, 10294.841, 297.553, 53286.698 24/04/19,19:40:38,16,09,1, 11.9,1,1, 5.722, 10294.771, 297.600, 53286.724 24/04/19,19:40:38,17,09,1, 11.9,1,1, 5.722, 10294.707, 297.703, 53286.760 24/04/19,19:40:38,18,09,1, 11.9,1,1, 5.722, 10294.622, 297.784, 53286.745 24/04/19,19:40:38,19,09,1, 11.9,1,1, 5.722, 10294.534, 297.861, 53286.727 24/04/19,19:40:39,00,09,1, 11.9,1,1, 5.721, 10294.528, 297.861, 53286.727 24/04/19,19:40:39,01,09,1, 11.9,1,1, 5.721, 10294.381, 298.040, 53286.838 24/04/19,19:40:39,02,09,1, 11.9,1,1, 5.721, 10294.306, 298.135, 53286.850 24/04/19,19:40:39,03,09,1, 11.9,1,1, 5.721, 10294.219, 298.208, 53286.853 24/04/19,19:40:39,04,09,1, 11.9,1,1, 5.721, 10294.145, 298.272, 53286.927 24/04/19,19:40:39,05,09,1, 11.9,1,1, 5.721, 10294.027, 298.368, 53286.942 24/04/19,19:40:39,06,09,1, 11.9,1,1, 5.721, 10293.947, 298.426, 53286.922 24/04/19,19:40:39,07,09,1, 11.9,1,1, 5.721, 10293.857, 298.537, 53286.977 24/04/19,19:40:39,08,09,1, 11.9,1,1, 5.721, 10293.767, 298.596, 53286.941 24/04/19,19:40:39,09,09,1, 11.9,1,1, 5.721, 10293.695, 298.679, 53287.010 24/04/19,19:40:39,10,09,1, 11.9,1,1, 5.721, 10293.599, 298.740, 53287.018 24/04/19,19:40:39,11,09,1, 11.9,1,1, 5.721, 10293.507, 298.817, 53287.144 24/04/19,19:40:39,12,09,1, 11.9,1,1, 5.721, 10293.402, 298.905, 53287.085 24/04/19,19:40:39,13,09,1, 11.9,1,1, 5.721, 10293.335, 298.957, 53287.123 24/04/19,19:40:39,14,09,1, 11.9,1,1, 5.721, 10293.241, 299.054, 53287.120 24/04/19,19:40:39,15,09,1, 11.9,1,1, 5.721, 10293.145, 299.146, 53287.201 24/04/19,19:40:39,16,09,1, 11.9,1,1, 5.721, 10293.070, 299.195, 53287.252 24/04/19,19:40:39,17,09,1, 11.9,1,1, 5.721, 10292.968, 299.260, 53287.214 24/04/19,19:40:39,18,09,1, 11.9,1,1, 5.721, 10292.886, 299.329, 53287.212 24/04/19,19:40:39,19,09,1, 11.9,1,1, 5.721, 10292.779, 299.413, 53287.259 24/04/19,19:40:40,00,09,1, 11.9,1,1, 5.723, 10292.776, 299.413, 53287.259 24/04/19,19:40:40,01,09,1, 11.9,1,1, 5.723, 10292.615, 299.546, 53287.356 24/04/19,19:40:40,02,09,1, 11.9,1,1, 5.723, 10292.512, 299.607, 53287.378 24/04/19,19:40:40,03,09,1, 11.9,1,1, 5.723, 10292.412, 299.709, 53287.450 24/04/19,19:40:40,04,09,1, 11.9,1,1, 5.723, 10292.315, 299.755, 53287.477 24/04/19,19:40:40,05,09,1, 11.9,1,1, 5.723, 10292.178, 299.805, 53287.469 24/04/19,19:40:40,06,09,1, 11.9,1,1, 5.723, 10292.117, 299.893, 53287.585 24/04/19,19:40:40,07,09,1, 11.9,1,1, 5.723, 10292.025, 299.951, 53287.512 24/04/19,19:40:40,08,09,1, 11.9,1,1, 5.723, 10291.927, 300.012, 53287.566 24/04/19,19:40:40,09,09,1, 11.9,1,1, 5.723, 10291.810, 300.073, 53287.651 24/04/19,19:40:40,10,09,1, 11.9,1,1, 5.723, 10291.728, 300.134, 53287.597 24/04/19,19:40:40,11,09,1, 11.9,1,1, 5.723, 10291.677, 300.181, 53287.640 24/04/19,19:40:40,12,09,1, 11.9,1,1, 5.723, 10291.516, 300.234, 53287.695 24/04/19,19:40:40,13,09,1, 11.9,1,1, 5.723, 10291.429, 300.298, 53287.699 24/04/19,19:40:40,14,09,1, 11.9,1,1, 5.723, 10291.362, 300.357, 53287.704 24/04/19,19:40:40,15,09,1, 11.9,1,1, 5.723, 10291.264, 300.408, 53287.808 24/04/19,19:40:40,16,09,1, 11.9,1,1, 5.723, 10291.156, 300.465, 53287.759 24/04/19,19:40:40,17,09,1, 11.9,1,1, 5.723, 10291.081, 300.508, 53287.844 24/04/19,19:40:40,18,09,1, 11.9,1,1, 5.723, 10290.973, 300.545, 53287.781 24/04/19,19:40:40,19,09,1, 11.9,1,1, 5.723, 10290.875, 300.617, 53287.909 24/04/19,19:40:41,00,09,1, 11.8,1,1, 5.720, 10290.873, 300.617, 53287.909 24/04/19,19:40:41,01,09,1, 11.8,1,1, 5.720, 10290.685, 300.673, 53287.914 24/04/19,19:40:41,02,09,1, 11.8,1,1, 5.720, 10290.589, 300.734, 53288.002 24/04/19,19:40:41,03,09,1, 11.8,1,1, 5.720, 10290.531, 300.782, 53287.926 24/04/19,19:40:41,04,09,1, 11.8,1,1, 5.720, 10290.425, 300.826, 53287.967 24/04/19,19:40:41,05,09,1, 11.8,1,1, 5.720, 10290.346, 300.853, 53287.955 24/04/19,19:40:41,06,09,1, 11.8,1,1, 5.720, 10290.237, 300.903, 53287.972 24/04/19,19:40:41,07,09,1, 11.8,1,1, 5.720, 10290.137, 300.893, 53287.996 24/04/19,19:40:41,08,09,1, 11.8,1,1, 5.720, 10290.053, 300.932, 53288.054 24/04/19,19:40:41,09,09,1, 11.8,1,1, 5.720, 10289.964, 300.979, 53287.979 24/04/19,19:40:41,10,09,1, 11.8,1,1, 5.720, 10289.878, 301.007, 53288.054 24/04/19,19:40:41,11,09,1, 11.8,1,1, 5.720, 10289.748, 301.022, 53288.022 24/04/19,19:40:41,12,09,1, 11.8,1,1, 5.720, 10289.664, 301.051, 53288.071 24/04/19,19:40:41,13,09,1, 11.8,1,1, 5.720, 10289.593, 301.091, 53288.113 24/04/19,19:40:41,14,09,1, 11.8,1,1, 5.720, 10289.470, 301.117, 53288.129 24/04/19,19:40:41,15,09,1, 11.8,1,1, 5.720, 10289.381, 301.130, 53288.139 24/04/19,19:40:41,16,09,1, 11.8,1,1, 5.720, 10289.320, 301.122, 53288.140 24/04/19,19:40:41,17,09,1, 11.8,1,1, 5.720, 10289.220, 301.142, 53288.086 24/04/19,19:40:41,18,09,1, 11.8,1,1, 5.720, 10289.113, 301.166, 53288.159 24/04/19,19:40:41,19,09,1, 11.8,1,1, 5.720, 10289.019, 301.198, 53288.168 24/04/19,19:40:42,00,09,1, 11.8,1,1, 5.721, 10289.012, 301.198, 53288.168 24/04/19,19:40:42,01,09,1, 11.8,1,1, 5.721, 10288.836, 301.200, 53288.153 24/04/19,19:40:42,02,09,1, 11.8,1,1, 5.721, 10288.731, 301.212, 53288.234 24/04/19,19:40:42,03,09,1, 11.8,1,1, 5.721, 10288.669, 301.221, 53288.263 24/04/19,19:40:42,04,09,1, 11.8,1,1, 5.721, 10288.549, 301.216, 53288.270 24/04/19,19:40:42,05,09,1, 11.8,1,1, 5.721, 10288.463, 301.179, 53288.163 24/04/19,19:40:42,06,09,1, 11.8,1,1, 5.721, 10288.369, 301.220, 53288.174 24/04/19,19:40:42,07,09,1, 11.8,1,1, 5.721, 10288.280, 301.232, 53288.212 24/04/19,19:40:42,08,09,1, 11.8,1,1, 5.721, 10288.185, 301.219, 53288.253 24/04/19,19:40:42,09,09,1, 11.8,1,1, 5.721, 10288.104, 301.213, 53288.278 24/04/19,19:40:42,10,09,1, 11.8,1,1, 5.721, 10288.011, 301.234, 53288.295 24/04/19,19:40:42,11,09,1, 11.8,1,1, 5.721, 10287.941, 301.237, 53288.297 24/04/19,19:40:42,12,09,1, 11.8,1,1, 5.721, 10287.820, 301.207, 53288.318 24/04/19,19:40:42,13,09,1, 11.8,1,1, 5.721, 10287.733, 301.205, 53288.324 24/04/19,19:40:42,14,09,1, 11.8,1,1, 5.721, 10287.657, 301.178, 53288.260 24/04/19,19:40:42,15,09,1, 11.8,1,1, 5.721, 10287.559, 301.171, 53288.282 24/04/19,19:40:42,16,09,1, 11.8,1,1, 5.721, 10287.479, 301.164, 53288.261 24/04/19,19:40:42,17,09,1, 11.8,1,1, 5.721, 10287.371, 301.158, 53288.265 24/04/19,19:40:42,18,09,1, 11.8,1,1, 5.721, 10287.276, 301.166, 53288.320 24/04/19,19:40:42,19,09,1, 11.8,1,1, 5.721, 10287.216, 301.130, 53288.259 24/04/19,19:40:43,00,08,1, 12.0,1,1, 5.719, 10287.210, 301.130, 53288.259 24/04/19,19:40:43,01,08,1, 12.0,1,1, 5.719, 10287.035, 301.099, 53288.342 24/04/19,19:40:43,02,08,1, 12.0,1,1, 5.719, 10286.948, 301.094, 53288.362 24/04/19,19:40:43,03,08,1, 12.0,1,1, 5.719, 10286.846, 301.085, 53288.365 24/04/19,19:40:43,04,08,1, 12.0,1,1, 5.719, 10286.779, 301.052, 53288.374 24/04/19,19:40:43,05,08,1, 12.0,1,1, 5.719, 10286.697, 301.028, 53288.411 24/04/19,19:40:43,06,08,1, 12.0,1,1, 5.719, 10286.597, 301.040, 53288.409 24/04/19,19:40:43,07,08,1, 12.0,1,1, 5.719, 10286.531, 301.018, 53288.346 24/04/19,19:40:43,08,08,1, 12.0,1,1, 5.719, 10286.440, 301.001, 53288.347 24/04/19,19:40:43,09,08,1, 12.0,1,1, 5.719, 10286.393, 300.978, 53288.314 24/04/19,19:40:43,10,08,1, 12.0,1,1, 5.719, 10286.231, 300.997, 53288.446 24/04/19,19:40:43,11,08,1, 12.0,1,1, 5.719, 10286.166, 300.976, 53288.507 24/04/19,19:40:43,12,08,1, 12.0,1,1, 5.719, 10286.097, 300.954, 53288.475 24/04/19,19:40:43,13,08,1, 12.0,1,1, 5.719, 10286.009, 300.942, 53288.443 24/04/19,19:40:43,14,08,1, 12.0,1,1, 5.719, 10285.938, 300.927, 53288.531 24/04/19,19:40:43,15,08,1, 12.0,1,1, 5.719, 10285.886, 300.913, 53288.473 24/04/19,19:40:43,16,08,1, 12.0,1,1, 5.719, 10285.761, 300.891, 53288.552 24/04/19,19:40:43,17,08,1, 12.0,1,1, 5.719, 10285.698, 300.893, 53288.558 24/04/19,19:40:43,18,08,1, 12.0,1,1, 5.719, 10285.602, 300.880, 53288.577 24/04/19,19:40:43,19,08,1, 12.0,1,1, 5.719, 10285.525, 300.866, 53288.536 24/04/19,19:40:44,00,08,1, 11.9,1,1, 5.720, 10285.524, 300.866, 53288.536 24/04/19,19:40:44,01,08,1, 11.9,1,1, 5.720, 10285.343, 300.869, 53288.625 24/04/19,19:40:44,02,08,1, 11.9,1,1, 5.720, 10285.275, 300.858, 53288.602 24/04/19,19:40:44,03,08,1, 11.9,1,1, 5.720, 10285.190, 300.825, 53288.638 24/04/19,19:40:44,04,08,1, 11.9,1,1, 5.720, 10285.102, 300.842, 53288.633 24/04/19,19:40:44,05,08,1, 11.9,1,1, 5.720, 10285.025, 300.843, 53288.705 24/04/19,19:40:44,06,08,1, 11.9,1,1, 5.720, 10284.910, 300.825, 53288.792 24/04/19,19:40:44,07,08,1, 11.9,1,1, 5.720, 10284.842, 300.827, 53288.730 24/04/19,19:40:44,08,08,1, 11.9,1,1, 5.720, 10284.751, 300.827, 53288.764 24/04/19,19:40:44,09,08,1, 11.9,1,1, 5.720, 10284.679, 300.837, 53288.814 24/04/19,19:40:44,10,08,1, 11.9,1,1, 5.720, 10284.567, 300.814, 53288.849 24/04/19,19:40:44,11,08,1, 11.9,1,1, 5.720, 10284.479, 300.830, 53288.938 24/04/19,19:40:44,12,08,1, 11.9,1,1, 5.720, 10284.385, 300.846, 53288.896 24/04/19,19:40:44,13,08,1, 11.9,1,1, 5.720, 10284.321, 300.871, 53288.974 24/04/19,19:40:44,14,08,1, 11.9,1,1, 5.720, 10284.221, 300.848, 53288.920 24/04/19,19:40:44,15,08,1, 11.9,1,1, 5.720, 10284.127, 300.841, 53289.024 24/04/19,19:40:44,16,08,1, 11.9,1,1, 5.720, 10284.050, 300.847, 53289.034 24/04/19,19:40:44,17,08,1, 11.9,1,1, 5.720, 10283.933, 300.859, 53289.051 24/04/19,19:40:44,18,08,1, 11.9,1,1, 5.720, 10283.829, 300.880, 53289.106 24/04/19,19:40:44,19,08,1, 11.9,1,1, 5.720, 10283.739, 300.896, 53289.154 24/04/19,19:40:45,00,09,1, 11.9,1,1, 5.717, 10283.738, 300.896, 53289.154 24/04/19,19:40:45,01,09,1, 11.9,1,1, 5.717, 10283.557, 300.929, 53289.212 24/04/19,19:40:45,02,09,1, 11.9,1,1, 5.717, 10283.451, 300.943, 53289.296 24/04/19,19:40:45,03,09,1, 11.9,1,1, 5.717, 10283.355, 300.941, 53289.293 24/04/19,19:40:45,04,09,1, 11.9,1,1, 5.717, 10283.242, 300.977, 53289.319 24/04/19,19:40:45,05,09,1, 11.9,1,1, 5.717, 10283.155, 300.994, 53289.377 24/04/19,19:40:45,06,09,1, 11.9,1,1, 5.717, 10283.037, 300.999, 53289.421 24/04/19,19:40:45,07,09,1, 11.9,1,1, 5.717, 10282.926, 301.042, 53289.467 24/04/19,19:40:45,08,09,1, 11.9,1,1, 5.717, 10282.830, 301.077, 53289.536 24/04/19,19:40:45,09,09,1, 11.9,1,1, 5.717, 10282.714, 301.078, 53289.525 24/04/19,19:40:45,10,09,1, 11.9,1,1, 5.717, 10282.600, 301.095, 53289.539 24/04/19,19:40:45,11,09,1, 11.9,1,1, 5.717, 10282.515, 301.130, 53289.611 24/04/19,19:40:45,12,09,1, 11.9,1,1, 5.717, 10282.400, 301.142, 53289.671 24/04/19,19:40:45,13,09,1, 11.9,1,1, 5.717, 10282.312, 301.173, 53289.724 24/04/19,19:40:45,14,09,1, 11.9,1,1, 5.717, 10282.190, 301.177, 53289.695 24/04/19,19:40:45,15,09,1, 11.9,1,1, 5.717, 10282.108, 301.203, 53289.735 24/04/19,19:40:45,16,09,1, 11.9,1,1, 5.717, 10281.970, 301.239, 53289.843 24/04/19,19:40:45,17,09,1, 11.9,1,1, 5.717, 10281.879, 301.261, 53289.909 24/04/19,19:40:45,18,09,1, 11.9,1,1, 5.717, 10281.755, 301.285, 53289.837 24/04/19,19:40:45,19,09,1, 11.9,1,1, 5.717, 10281.644, 301.289, 53290.019 24/04/19,19:40:46,00,08,1, 11.9,1,1, 5.718, 10281.644, 301.289, 53290.019 24/04/19,19:40:46,01,08,1, 11.9,1,1, 5.718, 10281.473, 301.318, 53290.001 24/04/19,19:40:46,02,08,1, 11.9,1,1, 5.718, 10281.321, 301.337, 53290.009 24/04/19,19:40:46,03,08,1, 11.9,1,1, 5.718, 10281.217, 301.384, 53290.171 24/04/19,19:40:46,04,08,1, 11.9,1,1, 5.718, 10281.133, 301.408, 53290.114 24/04/19,19:40:46,05,08,1, 11.9,1,1, 5.718, 10281.003, 301.420, 53290.154 24/04/19,19:40:46,06,08,1, 11.9,1,1, 5.718, 10280.882, 301.440, 53290.264 24/04/19,19:40:46,07,08,1, 11.9,1,1, 5.718, 10280.777, 301.465, 53290.249 24/04/19,19:40:46,08,08,1, 11.9,1,1, 5.718, 10280.659, 301.489, 53290.291 24/04/19,19:40:46,09,08,1, 11.9,1,1, 5.718, 10280.554, 301.484, 53290.355 24/04/19,19:40:46,10,08,1, 11.9,1,1, 5.718, 10280.439, 301.494, 53290.393 24/04/19,19:40:46,11,08,1, 11.9,1,1, 5.718, 10280.337, 301.551, 53290.413 24/04/19,19:40:46,12,08,1, 11.9,1,1, 5.718, 10280.228, 301.548, 53290.461 24/04/19,19:40:46,13,08,1, 11.9,1,1, 5.718, 10280.120, 301.558, 53290.497 24/04/19,19:40:46,14,08,1, 11.9,1,1, 5.718, 10279.993, 301.576, 53290.590 24/04/19,19:40:46,15,08,1, 11.9,1,1, 5.718, 10279.898, 301.617, 53290.807 24/04/19,19:40:46,16,08,1, 11.9,1,1, 5.718, 10279.828, 301.616, 53290.570 24/04/19,19:40:46,17,08,1, 11.9,1,1, 5.718, 10279.685, 301.664, 53290.634 24/04/19,19:40:46,18,08,1, 11.9,1,1, 5.718, 10279.604, 301.650, 53290.694 24/04/19,19:40:46,19,08,1, 11.9,1,1, 5.718, 10279.490, 301.676, 53290.771 24/04/19,19:40:47,00,09,1, 11.9,1,1, 5.718, 10279.483, 301.676, 53290.771 24/04/19,19:40:47,01,09,1, 11.9,1,1, 5.718, 10279.285, 301.701, 53290.850 24/04/19,19:40:47,02,09,1, 11.9,1,1, 5.718, 10279.179, 301.722, 53290.933 24/04/19,19:40:47,03,09,1, 11.9,1,1, 5.718, 10279.081, 301.728, 53290.923 24/04/19,19:40:47,04,09,1, 11.9,1,1, 5.718, 10278.963, 301.739, 53290.973 24/04/19,19:40:47,05,09,1, 11.9,1,1, 5.718, 10278.860, 301.781, 53291.011 24/04/19,19:40:47,06,09,1, 11.9,1,1, 5.718, 10278.777, 301.807, 53291.034 24/04/19,19:40:47,07,09,1, 11.9,1,1, 5.718, 10278.661, 301.797, 53291.123 24/04/19,19:40:47,08,09,1, 11.9,1,1, 5.718, 10278.578, 301.824, 53291.166 24/04/19,19:40:47,09,09,1, 11.9,1,1, 5.718, 10278.484, 301.861, 53291.219 24/04/19,19:40:47,10,09,1, 11.9,1,1, 5.718, 10278.373, 301.840, 53291.266 24/04/19,19:40:47,11,09,1, 11.9,1,1, 5.718, 10278.267, 301.885, 53291.334 24/04/19,19:40:47,12,09,1, 11.9,1,1, 5.718, 10278.190, 301.870, 53291.323 24/04/19,19:40:47,13,09,1, 11.9,1,1, 5.718, 10278.092, 301.927, 53291.361 24/04/19,19:40:47,14,09,1, 11.9,1,1, 5.718, 10277.990, 301.958, 53291.422 24/04/19,19:40:47,15,09,1, 11.9,1,1, 5.718, 10277.931, 301.959, 53291.225 24/04/19,19:40:47,16,09,1, 11.9,1,1, 5.718, 10277.750, 301.969, 53291.385 24/04/19,19:40:47,17,09,1, 11.9,1,1, 5.718, 10277.725, 301.996, 53291.618 24/04/19,19:40:47,18,09,1, 11.9,1,1, 5.718, 10277.632, 301.999, 53291.595 24/04/19,19:40:47,19,09,1, 11.9,1,1, 5.718, 10277.509, 302.055, 53291.704 24/04/19,19:40:48,00,09,1, 11.9,1,1, 5.715, 10277.505, 302.055, 53291.704 24/04/19,19:40:48,01,09,1, 11.9,1,1, 5.715, 10277.347, 302.068, 53291.725 24/04/19,19:40:48,02,09,1, 11.9,1,1, 5.715, 10277.237, 302.097, 53291.746 24/04/19,19:40:48,03,09,1, 11.9,1,1, 5.715, 10277.142, 302.124, 53291.820 24/04/19,19:40:48,04,09,1, 11.9,1,1, 5.715, 10277.063, 302.104, 53291.870 24/04/19,19:40:48,05,09,1, 11.9,1,1, 5.715, 10276.958, 302.134, 53291.924 24/04/19,19:40:48,06,09,1, 11.9,1,1, 5.715, 10276.867, 302.171, 53291.957 24/04/19,19:40:48,07,09,1, 11.9,1,1, 5.715, 10276.755, 302.171, 53292.032 24/04/19,19:40:48,08,09,1, 11.9,1,1, 5.715, 10276.680, 302.192, 53292.026 24/04/19,19:40:48,09,09,1, 11.9,1,1, 5.715, 10276.572, 302.208, 53292.060 24/04/19,19:40:48,10,09,1, 11.9,1,1, 5.715, 10276.497, 302.221, 53292.130 24/04/19,19:40:48,11,09,1, 11.9,1,1, 5.715, 10276.374, 302.220, 53292.173 24/04/19,19:40:48,12,09,1, 11.9,1,1, 5.715, 10276.278, 302.236, 53292.217 24/04/19,19:40:48,13,09,1, 11.9,1,1, 5.715, 10276.188, 302.237, 53292.264 24/04/19,19:40:48,14,09,1, 11.9,1,1, 5.715, 10276.076, 302.232, 53292.324 24/04/19,19:40:48,15,09,1, 11.9,1,1, 5.715, 10275.987, 302.247, 53292.338 24/04/19,19:40:48,16,09,1, 11.9,1,1, 5.715, 10275.896, 302.259, 53292.384 24/04/19,19:40:48,17,09,1, 11.9,1,1, 5.715, 10275.789, 302.264, 53292.416 24/04/19,19:40:48,18,09,1, 11.9,1,1, 5.715, 10275.673, 302.268, 53292.453 24/04/19,19:40:48,19,09,1, 11.9,1,1, 5.715, 10275.598, 302.264, 53292.521 24/04/19,19:40:49,00,10,1, 12.0,1,1, 5.720, 10275.594, 302.264, 53292.521 24/04/19,19:40:49,01,10,1, 12.0,1,1, 5.720, 10275.374, 302.285, 53292.601 24/04/19,19:40:49,02,10,1, 12.0,1,1, 5.720, 10275.267, 302.290, 53292.674 24/04/19,19:40:49,03,10,1, 12.0,1,1, 5.720, 10275.162, 302.302, 53292.640 24/04/19,19:40:49,04,10,1, 12.0,1,1, 5.720, 10275.052, 302.316, 53292.695 24/04/19,19:40:49,05,10,1, 12.0,1,1, 5.720, 10274.983, 302.310, 53292.710 24/04/19,19:40:49,06,10,1, 12.0,1,1, 5.720, 10274.872, 302.308, 53292.762 24/04/19,19:40:49,07,10,1, 12.0,1,1, 5.720, 10274.756, 302.304, 53292.798 24/04/19,19:40:49,08,10,1, 12.0,1,1, 5.720, 10274.662, 302.302, 53292.824 24/04/19,19:40:49,09,10,1, 12.0,1,1, 5.720, 10274.568, 302.301, 53292.864 24/04/19,19:40:49,10,10,1, 12.0,1,1, 5.720, 10274.430, 302.287, 53292.902 24/04/19,19:40:49,11,10,1, 12.0,1,1, 5.720, 10274.302, 302.289, 53292.965 24/04/19,19:40:49,12,10,1, 12.0,1,1, 5.720, 10274.219, 302.277, 53293.023 24/04/19,19:40:49,13,10,1, 12.0,1,1, 5.720, 10274.114, 302.286, 53293.069 24/04/19,19:40:49,14,10,1, 12.0,1,1, 5.720, 10274.007, 302.308, 53293.034 24/04/19,19:40:49,15,10,1, 12.0,1,1, 5.720, 10273.881, 302.295, 53293.150 24/04/19,19:40:49,16,10,1, 12.0,1,1, 5.720, 10273.757, 302.291, 53293.165 24/04/19,19:40:49,17,10,1, 12.0,1,1, 5.720, 10273.662, 302.295, 53293.169 24/04/19,19:40:49,18,10,1, 12.0,1,1, 5.720, 10273.549, 302.276, 53293.267 24/04/19,19:40:49,19,10,1, 12.0,1,1, 5.720, 10273.420, 302.281, 53293.287 24/04/19,19:40:50,00,10,1, 11.8,1,1, 5.718, 10273.416, 302.281, 53293.287 24/04/19,19:40:50,01,10,1, 11.8,1,1, 5.718, 10273.188, 302.267, 53293.401 24/04/19,19:40:50,02,10,1, 11.8,1,1, 5.718, 10273.065, 302.279, 53293.369 24/04/19,19:40:50,03,10,1, 11.8,1,1, 5.718, 10272.953, 302.268, 53293.468 24/04/19,19:40:50,04,10,1, 11.8,1,1, 5.718, 10272.841, 302.290, 53293.443 24/04/19,19:40:50,05,10,1, 11.8,1,1, 5.718, 10272.703, 302.306, 53293.529 24/04/19,19:40:50,06,10,1, 11.8,1,1, 5.718, 10272.608, 302.283, 53293.465 24/04/19,19:40:50,07,10,1, 11.8,1,1, 5.718, 10272.495, 302.297, 53293.573 24/04/19,19:40:50,08,10,1, 11.8,1,1, 5.718, 10272.341, 302.282, 53293.609 24/04/19,19:40:50,09,10,1, 11.8,1,1, 5.718, 10272.226, 302.296, 53293.712 24/04/19,19:40:50,10,10,1, 11.8,1,1, 5.718, 10272.110, 302.297, 53293.686 24/04/19,19:40:50,11,10,1, 11.8,1,1, 5.718, 10271.993, 302.299, 53293.776 24/04/19,19:40:50,12,10,1, 11.8,1,1, 5.718, 10271.866, 302.314, 53293.804 24/04/19,19:40:50,13,10,1, 11.8,1,1, 5.718, 10271.763, 302.316, 53293.869 24/04/19,19:40:50,14,10,1, 11.8,1,1, 5.718, 10271.608, 302.322, 53293.851 24/04/19,19:40:50,15,10,1, 11.8,1,1, 5.718, 10271.527, 302.313, 53293.797 24/04/19,19:40:50,16,10,1, 11.8,1,1, 5.718, 10271.391, 302.324, 53293.916 24/04/19,19:40:50,17,10,1, 11.8,1,1, 5.718, 10271.258, 302.331, 53293.959 24/04/19,19:40:50,18,10,1, 11.8,1,1, 5.718, 10271.156, 302.327, 53294.004 24/04/19,19:40:50,19,10,1, 11.8,1,1, 5.718, 10271.041, 302.365, 53294.081 24/04/19,19:40:51,00,10,1, 11.9,1,1, 5.711, 10271.038, 302.365, 53294.081 24/04/19,19:40:51,01,10,1, 11.9,1,1, 5.711, 10270.805, 302.373, 53294.127 24/04/19,19:40:51,02,10,1, 11.9,1,1, 5.711, 10270.706, 302.348, 53294.188 24/04/19,19:40:51,03,10,1, 11.9,1,1, 5.711, 10270.570, 302.387, 53294.197 24/04/19,19:40:51,04,10,1, 11.9,1,1, 5.711, 10270.452, 302.393, 53294.275 24/04/19,19:40:51,05,10,1, 11.9,1,1, 5.711, 10270.318, 302.400, 53294.293 24/04/19,19:40:51,06,10,1, 11.9,1,1, 5.711, 10270.202, 302.419, 53294.303 24/04/19,19:40:51,07,10,1, 11.9,1,1, 5.711, 10270.084, 302.421, 53294.391 24/04/19,19:40:51,08,10,1, 11.9,1,1, 5.711, 10269.987, 302.423, 53294.446 24/04/19,19:40:51,09,10,1, 11.9,1,1, 5.711, 10269.852, 302.418, 53294.444 24/04/19,19:40:51,10,10,1, 11.9,1,1, 5.711, 10269.749, 302.445, 53294.475 24/04/19,19:40:51,11,10,1, 11.9,1,1, 5.711, 10269.629, 302.462, 53294.533 24/04/19,19:40:51,12,10,1, 11.9,1,1, 5.711, 10269.519, 302.456, 53294.585 24/04/19,19:40:51,13,10,1, 11.9,1,1, 5.711, 10269.371, 302.457, 53294.620 24/04/19,19:40:51,14,10,1, 11.9,1,1, 5.711, 10269.285, 302.492, 53294.667 24/04/19,19:40:51,15,10,1, 11.9,1,1, 5.711, 10269.165, 302.501, 53294.735 24/04/19,19:40:51,16,10,1, 11.9,1,1, 5.711, 10269.063, 302.515, 53294.783 24/04/19,19:40:51,17,10,1, 11.9,1,1, 5.711, 10268.957, 302.515, 53294.815 24/04/19,19:40:51,18,10,1, 11.9,1,1, 5.711, 10268.834, 302.518, 53294.816 24/04/19,19:40:51,19,10,1, 11.9,1,1, 5.711, 10268.730, 302.517, 53294.868 24/04/19,19:40:52,00,09,1, 11.8,1,1, 5.716, 10268.726, 302.517, 53294.868 24/04/19,19:40:52,01,09,1, 11.8,1,1, 5.716, 10268.515, 302.546, 53294.934 24/04/19,19:40:52,02,09,1, 11.8,1,1, 5.716, 10268.402, 302.552, 53294.973 24/04/19,19:40:52,03,09,1, 11.8,1,1, 5.716, 10268.300, 302.564, 53295.078 24/04/19,19:40:52,04,09,1, 11.8,1,1, 5.716, 10268.181, 302.555, 53295.029 24/04/19,19:40:52,05,09,1, 11.8,1,1, 5.716, 10268.096, 302.595, 53295.133 24/04/19,19:40:52,06,09,1, 11.8,1,1, 5.716, 10267.981, 302.569, 53295.138 24/04/19,19:40:52,07,09,1, 11.8,1,1, 5.716, 10267.871, 302.579, 53295.238 24/04/19,19:40:52,08,09,1, 11.8,1,1, 5.716, 10267.726, 302.604, 53295.203 24/04/19,19:40:52,09,09,1, 11.8,1,1, 5.716, 10267.667, 302.593, 53295.256 24/04/19,19:40:52,10,09,1, 11.8,1,1, 5.716, 10267.528, 302.590, 53295.263 24/04/19,19:40:52,11,09,1, 11.8,1,1, 5.716, 10267.426, 302.602, 53295.358 24/04/19,19:40:52,12,09,1, 11.8,1,1, 5.716, 10267.347, 302.580, 53295.358 24/04/19,19:40:52,13,09,1, 11.8,1,1, 5.716, 10267.230, 302.591, 53295.407 24/04/19,19:40:52,14,09,1, 11.8,1,1, 5.716, 10267.120, 302.588, 53295.482 24/04/19,19:40:52,15,09,1, 11.8,1,1, 5.716, 10267.030, 302.586, 53295.469 24/04/19,19:40:52,16,09,1, 11.8,1,1, 5.716, 10266.927, 302.591, 53295.518 24/04/19,19:40:52,17,09,1, 11.8,1,1, 5.716, 10266.810, 302.585, 53295.575 24/04/19,19:40:52,18,09,1, 11.8,1,1, 5.716, 10266.735, 302.581, 53295.549 24/04/19,19:40:52,19,09,1, 11.8,1,1, 5.716, 10266.642, 302.603, 53295.677 24/04/19,19:40:53,00,09,1, 11.9,1,1, 5.718, 10266.640, 302.603, 53295.677 24/04/19,19:40:53,01,09,1, 11.9,1,1, 5.718, 10266.412, 302.593, 53295.722 24/04/19,19:40:53,02,09,1, 11.9,1,1, 5.718, 10266.283, 302.595, 53295.765 24/04/19,19:40:53,03,09,1, 11.9,1,1, 5.718, 10266.197, 302.575, 53295.769 24/04/19,19:40:53,04,09,1, 11.9,1,1, 5.718, 10266.079, 302.583, 53295.812 24/04/19,19:40:53,05,09,1, 11.9,1,1, 5.718, 10266.010, 302.604, 53295.870 24/04/19,19:40:53,06,09,1, 11.9,1,1, 5.718, 10265.886, 302.595, 53295.915 24/04/19,19:40:53,07,09,1, 11.9,1,1, 5.718, 10265.796, 302.601, 53295.988 24/04/19,19:40:53,08,09,1, 11.9,1,1, 5.718, 10265.706, 302.603, 53295.983 24/04/19,19:40:53,09,09,1, 11.9,1,1, 5.718, 10265.593, 302.605, 53296.044 24/04/19,19:40:53,10,09,1, 11.9,1,1, 5.718, 10265.482, 302.607, 53296.093 24/04/19,19:40:53,11,09,1, 11.9,1,1, 5.718, 10265.376, 302.604, 53296.040 24/04/19,19:40:53,12,09,1, 11.9,1,1, 5.718, 10265.277, 302.589, 53296.189 24/04/19,19:40:53,13,09,1, 11.9,1,1, 5.718, 10265.191, 302.602, 53296.212 24/04/19,19:40:53,14,09,1, 11.9,1,1, 5.718, 10265.117, 302.606, 53296.274 24/04/19,19:40:53,15,09,1, 11.9,1,1, 5.718, 10264.987, 302.588, 53296.250 24/04/19,19:40:53,16,09,1, 11.9,1,1, 5.718, 10264.862, 302.601, 53296.310 24/04/19,19:40:53,17,09,1, 11.9,1,1, 5.718, 10264.769, 302.607, 53296.378 24/04/19,19:40:53,18,09,1, 11.9,1,1, 5.718, 10264.663, 302.576, 53296.416 24/04/19,19:40:53,19,09,1, 11.9,1,1, 5.718, 10264.555, 302.588, 53296.402 24/04/19,19:40:54,00,10,1, 12.0,1,1, 5.714, 10264.554, 302.588, 53296.402 24/04/19,19:40:54,01,10,1, 12.0,1,1, 5.714, 10264.362, 302.618, 53296.534 24/04/19,19:40:54,02,10,1, 12.0,1,1, 5.714, 10264.247, 302.616, 53296.601 24/04/19,19:40:54,03,10,1, 12.0,1,1, 5.714, 10264.184, 302.614, 53296.557 24/04/19,19:40:54,04,10,1, 12.0,1,1, 5.714, 10264.070, 302.604, 53296.546 24/04/19,19:40:54,05,10,1, 12.0,1,1, 5.714, 10263.973, 302.603, 53296.625 24/04/19,19:40:54,06,10,1, 12.0,1,1, 5.714, 10263.871, 302.608, 53296.780 24/04/19,19:40:54,07,10,1, 12.0,1,1, 5.714, 10263.772, 302.608, 53296.780 24/04/19,19:40:54,08,10,1, 12.0,1,1, 5.714, 10263.674, 302.627, 53296.802 24/04/19,19:40:54,09,10,1, 12.0,1,1, 5.714, 10263.571, 302.616, 53296.813 24/04/19,19:40:54,10,10,1, 12.0,1,1, 5.714, 10263.486, 302.633, 53296.808 24/04/19,19:40:54,11,10,1, 12.0,1,1, 5.714, 10263.387, 302.646, 53296.868 24/04/19,19:40:54,12,10,1, 12.0,1,1, 5.714, 10263.304, 302.662, 53296.952 24/04/19,19:40:54,13,10,1, 12.0,1,1, 5.714, 10263.205, 302.621, 53296.988 24/04/19,19:40:54,14,10,1, 12.0,1,1, 5.714, 10263.082, 302.675, 53296.993 24/04/19,19:40:54,15,10,1, 12.0,1,1, 5.714, 10263.023, 302.661, 53297.059 24/04/19,19:40:54,16,10,1, 12.0,1,1, 5.714, 10262.920, 302.672, 53297.085 24/04/19,19:40:54,17,10,1, 12.0,1,1, 5.714, 10262.849, 302.668, 53297.140 24/04/19,19:40:54,18,10,1, 12.0,1,1, 5.714, 10262.748, 302.698, 53297.150 24/04/19,19:40:54,19,10,1, 12.0,1,1, 5.714, 10262.675, 302.713, 53297.160 24/04/19,19:40:55,00,10,1, 11.9,1,1, 5.715, 10262.668, 302.713, 53297.160 24/04/19,19:40:55,01,10,1, 11.9,1,1, 5.715, 10262.510, 302.726, 53297.276 24/04/19,19:40:55,02,10,1, 11.9,1,1, 5.715, 10262.417, 302.748, 53297.312 24/04/19,19:40:55,03,10,1, 11.9,1,1, 5.715, 10262.326, 302.756, 53297.363 24/04/19,19:40:55,04,10,1, 11.9,1,1, 5.715, 10262.255, 302.752, 53297.448 24/04/19,19:40:55,05,10,1, 11.9,1,1, 5.715, 10262.162, 302.770, 53297.467 24/04/19,19:40:55,06,10,1, 11.9,1,1, 5.715, 10262.095, 302.780, 53297.502 24/04/19,19:40:55,07,10,1, 11.9,1,1, 5.715, 10262.008, 302.792, 53297.529 24/04/19,19:40:55,08,10,1, 11.9,1,1, 5.715, 10261.918, 302.812, 53297.605 24/04/19,19:40:55,09,10,1, 11.9,1,1, 5.715, 10261.875, 302.834, 53297.641 24/04/19,19:40:55,10,10,1, 11.9,1,1, 5.715, 10261.796, 302.802, 53297.635 24/04/19,19:40:55,11,10,1, 11.9,1,1, 5.715, 10261.701, 302.855, 53297.716 24/04/19,19:40:55,12,10,1, 11.9,1,1, 5.715, 10261.614, 302.848, 53297.759 24/04/19,19:40:55,13,10,1, 11.9,1,1, 5.715, 10261.552, 302.879, 53297.749 24/04/19,19:40:55,14,10,1, 11.9,1,1, 5.715, 10261.492, 302.879, 53297.821 24/04/19,19:40:55,15,10,1, 11.9,1,1, 5.715, 10261.427, 302.890, 53297.798 24/04/19,19:40:55,16,10,1, 11.9,1,1, 5.715, 10261.342, 302.921, 53297.904 24/04/19,19:40:55,17,10,1, 11.9,1,1, 5.715, 10261.267, 302.931, 53297.905 24/04/19,19:40:55,18,10,1, 11.9,1,1, 5.715, 10261.212, 302.956, 53297.933 24/04/19,19:40:55,19,10,1, 11.9,1,1, 5.715, 10261.166, 302.970, 53298.043 24/04/19,19:40:56,00,10,1, 11.9,1,1, 5.717, 10261.166, 302.970, 53298.043 24/04/19,19:40:56,01,10,1, 11.9,1,1, 5.717, 10260.992, 303.012, 53298.101 24/04/19,19:40:56,02,10,1, 11.9,1,1, 5.717, 10260.921, 303.025, 53298.215 24/04/19,19:40:56,03,10,1, 11.9,1,1, 5.717, 10260.832, 303.023, 53298.102 24/04/19,19:40:56,04,10,1, 11.9,1,1, 5.717, 10260.772, 303.036, 53298.132 24/04/19,19:40:56,05,10,1, 11.9,1,1, 5.717, 10260.715, 303.056, 53298.273 24/04/19,19:40:56,06,10,1, 11.9,1,1, 5.717, 10260.651, 303.077, 53298.243 24/04/19,19:40:56,07,10,1, 11.9,1,1, 5.717, 10260.572, 303.076, 53298.253 24/04/19,19:40:56,08,10,1, 11.9,1,1, 5.717, 10260.488, 303.083, 53298.312 24/04/19,19:40:56,09,10,1, 11.9,1,1, 5.717, 10260.438, 303.132, 53298.432 24/04/19,19:40:56,10,10,1, 11.9,1,1, 5.717, 10260.356, 303.130, 53298.374 24/04/19,19:40:56,11,10,1, 11.9,1,1, 5.717, 10260.298, 303.132, 53298.446 24/04/19,19:40:56,12,10,1, 11.9,1,1, 5.717, 10260.248, 303.156, 53298.484 24/04/19,19:40:56,13,10,1, 11.9,1,1, 5.717, 10260.154, 303.145, 53298.482 24/04/19,19:40:56,14,10,1, 11.9,1,1, 5.717, 10260.099, 303.182, 53298.562 24/04/19,19:40:56,15,10,1, 11.9,1,1, 5.717, 10260.021, 303.163, 53298.547 24/04/19,19:40:56,16,10,1, 11.9,1,1, 5.717, 10259.973, 303.205, 53298.616 24/04/19,19:40:56,17,10,1, 11.9,1,1, 5.717, 10259.879, 303.193, 53298.676 24/04/19,19:40:56,18,10,1, 11.9,1,1, 5.717, 10259.829, 303.188, 53298.671 24/04/19,19:40:56,19,10,1, 11.9,1,1, 5.717, 10259.753, 303.199, 53298.667 24/04/19,19:40:57,00,10,1, 11.9,1,1, 5.715, 10259.748, 303.199, 53298.667 24/04/19,19:40:57,01,10,1, 11.9,1,1, 5.715, 10259.595, 303.225, 53298.732 24/04/19,19:40:57,02,10,1, 11.9,1,1, 5.715, 10259.562, 303.246, 53298.894 24/04/19,19:40:57,03,10,1, 11.9,1,1, 5.715, 10259.476, 303.251, 53298.943 24/04/19,19:40:57,04,10,1, 11.9,1,1, 5.715, 10259.432, 303.248, 53298.941 24/04/19,19:40:57,05,10,1, 11.9,1,1, 5.715, 10259.364, 303.255, 53298.985 24/04/19,19:40:57,06,10,1, 11.9,1,1, 5.715, 10259.288, 303.273, 53299.017 24/04/19,19:40:57,07,10,1, 11.9,1,1, 5.715, 10259.218, 303.295, 53299.067 24/04/19,19:40:57,08,10,1, 11.9,1,1, 5.715, 10259.148, 303.293, 53299.038 24/04/19,19:40:57,09,10,1, 11.9,1,1, 5.715, 10259.124, 303.320, 53299.072 24/04/19,19:40:57,10,10,1, 11.9,1,1, 5.715, 10259.022, 303.329, 53299.181 24/04/19,19:40:57,11,10,1, 11.9,1,1, 5.715, 10258.996, 303.343, 53299.119 24/04/19,19:40:57,12,10,1, 11.9,1,1, 5.715, 10258.919, 303.332, 53299.131 24/04/19,19:40:57,13,10,1, 11.9,1,1, 5.715, 10258.848, 303.350, 53299.259 24/04/19,19:40:57,14,10,1, 11.9,1,1, 5.715, 10258.781, 303.363, 53299.267 24/04/19,19:40:57,15,10,1, 11.9,1,1, 5.715, 10258.740, 303.377, 53299.274 24/04/19,19:40:57,16,10,1, 11.9,1,1, 5.715, 10258.658, 303.377, 53299.301 24/04/19,19:40:57,17,10,1, 11.9,1,1, 5.715, 10258.598, 303.389, 53299.349 24/04/19,19:40:57,18,10,1, 11.9,1,1, 5.715, 10258.552, 303.403, 53299.319 24/04/19,19:40:57,19,10,1, 11.9,1,1, 5.715, 10258.465, 303.385, 53299.269 24/04/19,19:40:58,00,10,1, 12.0,1,1, 5.714, 10258.462, 303.385, 53299.269 24/04/19,19:40:58,01,10,1, 12.0,1,1, 5.714, 10258.350, 303.386, 53299.330 24/04/19,19:40:58,02,10,1, 12.0,1,1, 5.714, 10258.280, 303.393, 53299.376 24/04/19,19:40:58,03,10,1, 12.0,1,1, 5.714, 10258.246, 303.403, 53299.400 24/04/19,19:40:58,04,10,1, 12.0,1,1, 5.714, 10258.155, 303.400, 53299.494 24/04/19,19:40:58,05,10,1, 12.0,1,1, 5.714, 10258.121, 303.391, 53299.420 24/04/19,19:40:58,06,10,1, 12.0,1,1, 5.714, 10258.086, 303.428, 53299.534 24/04/19,19:40:58,07,10,1, 12.0,1,1, 5.714, 10257.986, 303.402, 53299.549 24/04/19,19:40:58,08,10,1, 12.0,1,1, 5.714, 10257.931, 303.409, 53299.560 24/04/19,19:40:58,09,10,1, 12.0,1,1, 5.714, 10257.884, 303.426, 53299.613 24/04/19,19:40:58,10,10,1, 12.0,1,1, 5.714, 10257.827, 303.414, 53299.589 24/04/19,19:40:58,11,10,1, 12.0,1,1, 5.714, 10257.734, 303.412, 53299.605 24/04/19,19:40:58,12,10,1, 12.0,1,1, 5.714, 10257.688, 303.429, 53299.685 24/04/19,19:40:58,13,10,1, 12.0,1,1, 5.714, 10257.654, 303.412, 53299.681 24/04/19,19:40:58,14,10,1, 12.0,1,1, 5.714, 10257.603, 303.380, 53299.670 24/04/19,19:40:58,15,10,1, 12.0,1,1, 5.714, 10257.532, 303.389, 53299.694 24/04/19,19:40:58,16,10,1, 12.0,1,1, 5.714, 10257.500, 303.384, 53299.653 24/04/19,19:40:58,17,10,1, 12.0,1,1, 5.714, 10257.402, 303.376, 53299.745 24/04/19,19:40:58,18,10,1, 12.0,1,1, 5.714, 10257.392, 303.383, 53299.764 24/04/19,19:40:58,19,10,1, 12.0,1,1, 5.714, 10257.324, 303.370, 53299.819 24/04/19,19:40:59,00,09,1, 11.9,1,1, 5.714, 10257.319, 303.370, 53299.819 24/04/19,19:40:59,01,09,1, 11.9,1,1, 5.714, 10257.199, 303.364, 53299.736 24/04/19,19:40:59,02,09,1, 11.9,1,1, 5.714, 10257.122, 303.365, 53299.812 24/04/19,19:40:59,03,09,1, 11.9,1,1, 5.714, 10257.056, 303.348, 53299.824 24/04/19,19:40:59,04,09,1, 11.9,1,1, 5.714, 10257.009, 303.355, 53299.805 24/04/19,19:40:59,05,09,1, 11.9,1,1, 5.714, 10256.958, 303.373, 53299.822 24/04/19,19:40:59,06,09,1, 11.9,1,1, 5.714, 10256.901, 303.370, 53299.889 24/04/19,19:40:59,07,09,1, 11.9,1,1, 5.714, 10256.796, 303.363, 53299.915 24/04/19,19:40:59,08,09,1, 11.9,1,1, 5.714, 10256.782, 303.334, 53299.782 24/04/19,19:40:59,09,09,1, 11.9,1,1, 5.714, 10256.715, 303.366, 53299.877 24/04/19,19:40:59,10,09,1, 11.9,1,1, 5.714, 10256.640, 303.374, 53299.855 24/04/19,19:40:59,11,09,1, 11.9,1,1, 5.714, 10256.574, 303.366, 53299.897 24/04/19,19:40:59,12,09,1, 11.9,1,1, 5.714, 10256.537, 303.377, 53299.945 24/04/19,19:40:59,13,09,1, 11.9,1,1, 5.714, 10256.480, 303.394, 53299.964 24/04/19,19:40:59,14,09,1, 11.9,1,1, 5.714, 10256.406, 303.389, 53299.964 24/04/19,19:40:59,15,09,1, 11.9,1,1, 5.714, 10256.328, 303.374, 53299.947 24/04/19,19:40:59,16,09,1, 11.9,1,1, 5.714, 10256.255, 303.365, 53299.938 24/04/19,19:40:59,17,09,1, 11.9,1,1, 5.714, 10256.176, 303.388, 53299.928 24/04/19,19:40:59,18,09,1, 11.9,1,1, 5.714, 10256.145, 303.376, 53299.906 24/04/19,19:40:59,19,09,1, 11.9,1,1, 5.714, 10256.065, 303.388, 53300.005 24/04/19,19:41:00,00,09,1, 12.0,1,1, 5.714, 10256.059, 303.388, 53300.005 24/04/19,19:41:00,01,09,1, 12.0,1,1, 5.714, 10255.973, 303.377, 53300.027 24/04/19,19:41:00,02,09,1, 12.0,1,1, 5.714, 10255.921, 303.362, 53299.901 24/04/19,19:41:00,03,09,1, 12.0,1,1, 5.714, 10255.847, 303.363, 53299.818 24/04/19,19:41:00,04,09,1, 12.0,1,1, 5.714, 10255.802, 303.389, 53299.842 24/04/19,19:41:00,05,09,1, 12.0,1,1, 5.714, 10255.737, 303.362, 53299.809 24/04/19,19:41:00,06,09,1, 12.0,1,1, 5.714, 10255.689, 303.358, 53299.848 24/04/19,19:41:00,07,09,1, 12.0,1,1, 5.714, 10255.663, 303.376, 53300.126 24/04/19,19:41:00,08,09,1, 12.0,1,1, 5.714, 10255.566, 303.362, 53299.787 24/04/19,19:41:00,09,09,1, 12.0,1,1, 5.714, 10255.522, 303.365, 53299.839 24/04/19,19:41:00,10,09,1, 12.0,1,1, 5.714, 10255.484, 303.347, 53299.883 24/04/19,19:41:00,11,09,1, 12.0,1,1, 5.714, 10255.423, 303.334, 53299.861 24/04/19,19:41:00,12,09,1, 12.0,1,1, 5.714, 10255.409, 303.326, 53299.852 24/04/19,19:41:00,13,09,1, 12.0,1,1, 5.714, 10255.329, 303.327, 53299.915 24/04/19,19:41:00,14,09,1, 12.0,1,1, 5.714, 10255.282, 303.306, 53299.862 24/04/19,19:41:00,15,09,1, 12.0,1,1, 5.714, 10255.235, 303.319, 53299.854 24/04/19,19:41:00,16,09,1, 12.0,1,1, 5.714, 10255.184, 303.328, 53299.937 24/04/19,19:41:00,17,09,1, 12.0,1,1, 5.714, 10255.115, 303.305, 53300.004 24/04/19,19:41:00,18,09,1, 12.0,1,1, 5.714, 10255.089, 303.307, 53299.928 24/04/19,19:41:00,19,09,1, 12.0,1,1, 5.714, 10255.057, 303.275, 53299.705 24/04/19,19:41:01,00,09,1, 11.9,1,1, 5.711, 10255.049, 303.275, 53299.705 24/04/19,19:41:01,01,09,1, 11.9,1,1, 5.711, 10254.948, 303.303, 53299.912 24/04/19,19:41:01,02,09,1, 11.9,1,1, 5.711, 10254.896, 303.291, 53299.952 24/04/19,19:41:01,03,09,1, 11.9,1,1, 5.711, 10254.858, 303.277, 53299.973 24/04/19,19:41:01,04,09,1, 11.9,1,1, 5.711, 10254.818, 303.271, 53299.993 24/04/19,19:41:01,05,09,1, 11.9,1,1, 5.711, 10254.740, 303.244, 53300.005 24/04/19,19:41:01,06,09,1, 11.9,1,1, 5.711, 10254.677, 303.252, 53300.039 24/04/19,19:41:01,07,09,1, 11.9,1,1, 5.711, 10254.656, 303.247, 53300.066 24/04/19,19:41:01,08,09,1, 11.9,1,1, 5.711, 10254.602, 303.215, 53299.959 24/04/19,19:41:01,09,09,1, 11.9,1,1, 5.711, 10254.574, 303.204, 53300.049 24/04/19,19:41:01,10,09,1, 11.9,1,1, 5.711, 10254.546, 303.191, 53300.056 24/04/19,19:41:01,11,09,1, 11.9,1,1, 5.711, 10254.500, 303.204, 53300.069 24/04/19,19:41:01,12,09,1, 11.9,1,1, 5.711, 10254.465, 303.192, 53300.079 24/04/19,19:41:01,13,09,1, 11.9,1,1, 5.711, 10254.405, 303.198, 53300.058 24/04/19,19:41:01,14,09,1, 11.9,1,1, 5.711, 10254.385, 303.187, 53300.065 24/04/19,19:41:01,15,09,1, 11.9,1,1, 5.711, 10254.324, 303.175, 53300.078 24/04/19,19:41:01,16,09,1, 11.9,1,1, 5.711, 10254.305, 303.182, 53300.125 24/04/19,19:41:01,17,09,1, 11.9,1,1, 5.711, 10254.264, 303.177, 53300.063 24/04/19,19:41:01,18,09,1, 11.9,1,1, 5.711, 10254.211, 303.163, 53300.092 24/04/19,19:41:01,19,09,1, 11.9,1,1, 5.711, 10254.164, 303.166, 53300.119 24/04/19,19:41:02,00,09,1, 11.9,1,1, 5.714, 10254.157, 303.166, 53300.119 24/04/19,19:41:02,01,09,1, 11.9,1,1, 5.714, 10254.103, 303.167, 53300.149 24/04/19,19:41:02,02,09,1, 11.9,1,1, 5.714, 10254.048, 303.169, 53300.224 24/04/19,19:41:02,03,09,1, 11.9,1,1, 5.714, 10254.015, 303.180, 53300.247 24/04/19,19:41:02,04,09,1, 11.9,1,1, 5.714, 10253.982, 303.187, 53300.231 24/04/19,19:41:02,05,09,1, 11.9,1,1, 5.714, 10253.919, 303.174, 53300.185 24/04/19,19:41:02,06,09,1, 11.9,1,1, 5.714, 10253.883, 303.180, 53300.236 24/04/19,19:41:02,07,09,1, 11.9,1,1, 5.714, 10253.858, 303.197, 53300.276 24/04/19,19:41:02,08,09,1, 11.9,1,1, 5.714, 10253.811, 303.210, 53300.347 24/04/19,19:41:02,09,09,1, 11.9,1,1, 5.714, 10253.793, 303.217, 53300.262 24/04/19,19:41:02,10,09,1, 11.9,1,1, 5.714, 10253.722, 303.221, 53300.302 24/04/19,19:41:02,11,09,1, 11.9,1,1, 5.714, 10253.683, 303.236, 53300.322 24/04/19,19:41:02,12,09,1, 11.9,1,1, 5.714, 10253.643, 303.248, 53300.291 24/04/19,19:41:02,13,09,1, 11.9,1,1, 5.714, 10253.601, 303.261, 53300.264 24/04/19,19:41:02,14,09,1, 11.9,1,1, 5.714, 10253.563, 303.290, 53300.365 24/04/19,19:41:02,15,09,1, 11.9,1,1, 5.714, 10253.527, 303.284, 53300.461 24/04/19,19:41:02,16,09,1, 11.9,1,1, 5.714, 10253.502, 303.275, 53300.422 24/04/19,19:41:02,17,09,1, 11.9,1,1, 5.714, 10253.440, 303.307, 53300.428 24/04/19,19:41:02,18,09,1, 11.9,1,1, 5.714, 10253.405, 303.317, 53300.513 24/04/19,19:41:02,19,09,1, 11.9,1,1, 5.714, 10253.366, 303.318, 53300.507 24/04/19,19:41:03,00,09,1, 11.9,1,1, 5.710, 10253.364, 303.318, 53300.507 24/04/19,19:41:03,01,09,1, 11.9,1,1, 5.710, 10253.290, 303.354, 53300.539 24/04/19,19:41:03,02,09,1, 11.9,1,1, 5.710, 10253.228, 303.350, 53300.599 24/04/19,19:41:03,03,09,1, 11.9,1,1, 5.710, 10253.166, 303.390, 53300.540 24/04/19,19:41:03,04,09,1, 11.9,1,1, 5.710, 10253.118, 303.409, 53300.603 24/04/19,19:41:03,05,09,1, 11.9,1,1, 5.710, 10253.086, 303.437, 53300.659 24/04/19,19:41:03,06,09,1, 11.9,1,1, 5.710, 10253.034, 303.428, 53300.599 24/04/19,19:41:03,07,09,1, 11.9,1,1, 5.710, 10253.015, 303.468, 53300.588 24/04/19,19:41:03,08,09,1, 11.9,1,1, 5.710, 10252.931, 303.469, 53300.597 24/04/19,19:41:03,09,09,1, 11.9,1,1, 5.710, 10252.929, 303.498, 53300.617 24/04/19,19:41:03,10,09,1, 11.9,1,1, 5.710, 10252.876, 303.521, 53300.619 24/04/19,19:41:03,11,09,1, 11.9,1,1, 5.710, 10252.830, 303.533, 53300.718 24/04/19,19:41:03,12,09,1, 11.9,1,1, 5.710, 10252.767, 303.574, 53300.743 24/04/19,19:41:03,13,09,1, 11.9,1,1, 5.710, 10252.714, 303.584, 53300.733 24/04/19,19:41:03,14,09,1, 11.9,1,1, 5.710, 10252.680, 303.607, 53300.697 24/04/19,19:41:03,15,09,1, 11.9,1,1, 5.710, 10252.612, 303.607, 53300.747 24/04/19,19:41:03,16,09,1, 11.9,1,1, 5.710, 10252.599, 303.632, 53300.876 24/04/19,19:41:03,17,09,1, 11.9,1,1, 5.710, 10252.539, 303.631, 53300.768 24/04/19,19:41:03,18,09,1, 11.9,1,1, 5.710, 10252.501, 303.637, 53300.796 24/04/19,19:41:03,19,09,1, 11.9,1,1, 5.710, 10252.443, 303.623, 53300.746 24/04/19,19:41:04,00,09,1, 11.9,1,1, 5.713, 10252.438, 303.623, 53300.746 24/04/19,19:41:04,01,09,1, 11.9,1,1, 5.713, 10252.322, 303.634, 53300.783 24/04/19,19:41:04,02,09,1, 11.9,1,1, 5.713, 10252.278, 303.645, 53300.893 24/04/19,19:41:04,03,09,1, 11.9,1,1, 5.713, 10252.238, 303.667, 53300.860 24/04/19,19:41:04,04,09,1, 11.9,1,1, 5.713, 10252.214, 303.665, 53300.842 24/04/19,19:41:04,05,09,1, 11.9,1,1, 5.713, 10252.163, 303.673, 53300.880 24/04/19,19:41:04,06,09,1, 11.9,1,1, 5.713, 10252.110, 303.672, 53300.873 24/04/19,19:41:04,07,09,1, 11.9,1,1, 5.713, 10252.051, 303.682, 53300.940 24/04/19,19:41:04,08,09,1, 11.9,1,1, 5.713, 10252.031, 303.684, 53300.872 24/04/19,19:41:04,09,09,1, 11.9,1,1, 5.713, 10251.975, 303.687, 53300.936 24/04/19,19:41:04,10,09,1, 11.9,1,1, 5.713, 10251.959, 303.678, 53300.881 24/04/19,19:41:04,11,09,1, 11.9,1,1, 5.713, 10251.890, 303.683, 53300.902 24/04/19,19:41:04,12,09,1, 11.9,1,1, 5.713, 10251.874, 303.669, 53300.936 24/04/19,19:41:04,13,09,1, 11.9,1,1, 5.713, 10251.827, 303.672, 53300.898 24/04/19,19:41:04,14,09,1, 11.9,1,1, 5.713, 10251.770, 303.672, 53300.939 24/04/19,19:41:04,15,09,1, 11.9,1,1, 5.713, 10251.745, 303.667, 53300.992 24/04/19,19:41:04,16,09,1, 11.9,1,1, 5.713, 10251.693, 303.661, 53300.983 24/04/19,19:41:04,17,09,1, 11.9,1,1, 5.713, 10251.663, 303.636, 53301.026 24/04/19,19:41:04,18,09,1, 11.9,1,1, 5.713, 10251.623, 303.638, 53300.977 24/04/19,19:41:04,19,09,1, 11.9,1,1, 5.713, 10251.575, 303.649, 53301.085 24/04/19,19:41:05,00,09,1, 11.9,1,1, 5.712, 10251.570, 303.649, 53301.085 24/04/19,19:41:05,01,09,1, 11.9,1,1, 5.712, 10251.504, 303.621, 53301.014 24/04/19,19:41:05,02,09,1, 11.9,1,1, 5.712, 10251.463, 303.599, 53301.038 24/04/19,19:41:05,03,09,1, 11.9,1,1, 5.712, 10251.424, 303.592, 53301.100 24/04/19,19:41:05,04,09,1, 11.9,1,1, 5.712, 10251.402, 303.594, 53301.118 24/04/19,19:41:05,05,09,1, 11.9,1,1, 5.712, 10251.379, 303.567, 53301.091 24/04/19,19:41:05,06,09,1, 11.9,1,1, 5.712, 10251.322, 303.580, 53301.071 24/04/19,19:41:05,07,09,1, 11.9,1,1, 5.712, 10251.304, 303.592, 53301.085 24/04/19,19:41:05,08,09,1, 11.9,1,1, 5.712, 10251.269, 303.556, 53301.109 24/04/19,19:41:05,09,09,1, 11.9,1,1, 5.712, 10251.218, 303.555, 53301.095 24/04/19,19:41:05,10,09,1, 11.9,1,1, 5.712, 10251.173, 303.547, 53301.143 24/04/19,19:41:05,11,09,1, 11.9,1,1, 5.712, 10251.141, 303.528, 53301.215 24/04/19,19:41:05,12,09,1, 11.9,1,1, 5.712, 10251.132, 303.526, 53301.155 24/04/19,19:41:05,13,09,1, 11.9,1,1, 5.712, 10251.089, 303.520, 53301.174 24/04/19,19:41:05,14,09,1, 11.9,1,1, 5.712, 10251.064, 303.487, 53301.191 24/04/19,19:41:05,15,09,1, 11.9,1,1, 5.712, 10251.014, 303.474, 53301.260 24/04/19,19:41:05,16,09,1, 11.9,1,1, 5.712, 10251.004, 303.466, 53301.271 24/04/19,19:41:05,17,09,1, 11.9,1,1, 5.712, 10250.957, 303.480, 53301.225 24/04/19,19:41:05,18,09,1, 11.9,1,1, 5.712, 10250.917, 303.457, 53301.246 24/04/19,19:41:05,19,09,1, 11.9,1,1, 5.712, 10250.899, 303.465, 53301.264 24/04/19,19:41:06,00,09,1, 11.9,1,1, 5.710, 10250.894, 303.465, 53301.264 24/04/19,19:41:06,01,09,1, 11.9,1,1, 5.710, 10250.830, 303.440, 53301.340 24/04/19,19:41:06,02,09,1, 11.9,1,1, 5.710, 10250.814, 303.426, 53301.364 24/04/19,19:41:06,03,09,1, 11.9,1,1, 5.710, 10250.783, 303.399, 53301.355 24/04/19,19:41:06,04,09,1, 11.9,1,1, 5.710, 10250.760, 303.421, 53301.446 24/04/19,19:41:06,05,09,1, 11.9,1,1, 5.710, 10250.730, 303.392, 53301.398 24/04/19,19:41:06,06,09,1, 11.9,1,1, 5.710, 10250.681, 303.377, 53301.391 24/04/19,19:41:06,07,09,1, 11.9,1,1, 5.710, 10250.646, 303.362, 53301.437 24/04/19,19:41:06,08,09,1, 11.9,1,1, 5.710, 10250.651, 303.348, 53301.458 24/04/19,19:41:06,09,09,1, 11.9,1,1, 5.710, 10250.606, 303.370, 53301.476 24/04/19,19:41:06,10,09,1, 11.9,1,1, 5.710, 10250.609, 303.367, 53301.517 24/04/19,19:41:06,11,09,1, 11.9,1,1, 5.710, 10250.569, 303.360, 53301.552 24/04/19,19:41:06,12,09,1, 11.9,1,1, 5.710, 10250.548, 303.330, 53301.478 24/04/19,19:41:06,13,09,1, 11.9,1,1, 5.710, 10250.523, 303.321, 53301.556 24/04/19,19:41:06,14,09,1, 11.9,1,1, 5.710, 10250.470, 303.320, 53301.488 24/04/19,19:41:06,15,09,1, 11.9,1,1, 5.710, 10250.470, 303.319, 53301.601 24/04/19,19:41:06,16,09,1, 11.9,1,1, 5.710, 10250.455, 303.282, 53301.589 24/04/19,19:41:06,17,09,1, 11.9,1,1, 5.710, 10250.422, 303.266, 53301.619 24/04/19,19:41:06,18,09,1, 11.9,1,1, 5.710, 10250.397, 303.258, 53301.657 24/04/19,19:41:06,19,09,1, 11.9,1,1, 5.710, 10250.394, 303.251, 53301.635 24/04/19,19:41:07,00,09,1, 12.0,1,1, 5.710, 10250.393, 303.251, 53301.635 24/04/19,19:41:07,01,09,1, 12.0,1,1, 5.710, 10250.335, 303.210, 53301.609 24/04/19,19:41:07,02,09,1, 12.0,1,1, 5.710, 10250.326, 303.204, 53301.674 24/04/19,19:41:07,03,09,1, 12.0,1,1, 5.710, 10250.299, 303.186, 53301.697 24/04/19,19:41:07,04,09,1, 12.0,1,1, 5.710, 10250.276, 303.185, 53301.692 24/04/19,19:41:07,05,09,1, 12.0,1,1, 5.710, 10250.276, 303.173, 53301.733 24/04/19,19:41:07,06,09,1, 12.0,1,1, 5.710, 10250.216, 303.156, 53301.749 24/04/19,19:41:07,07,09,1, 12.0,1,1, 5.710, 10250.221, 303.148, 53301.809 24/04/19,19:41:07,08,09,1, 12.0,1,1, 5.710, 10250.220, 303.095, 53301.738 24/04/19,19:41:07,09,09,1, 12.0,1,1, 5.710, 10250.201, 303.103, 53301.776 24/04/19,19:41:07,10,09,1, 12.0,1,1, 5.710, 10250.199, 303.105, 53301.809 24/04/19,19:41:07,11,09,1, 12.0,1,1, 5.710, 10250.173, 303.099, 53301.830 24/04/19,19:41:07,12,09,1, 12.0,1,1, 5.710, 10250.171, 303.025, 53301.817 24/04/19,19:41:07,13,09,1, 12.0,1,1, 5.710, 10250.178, 303.027, 53301.834 24/04/19,19:41:07,14,09,1, 12.0,1,1, 5.710, 10250.165, 303.016, 53301.842 24/04/19,19:41:07,15,09,1, 12.0,1,1, 5.710, 10250.162, 303.001, 53301.837 24/04/19,19:41:07,16,09,1, 12.0,1,1, 5.710, 10250.138, 302.973, 53301.920 24/04/19,19:41:07,17,09,1, 12.0,1,1, 5.710, 10250.153, 302.980, 53301.911 24/04/19,19:41:07,18,09,1, 12.0,1,1, 5.710, 10250.118, 302.952, 53301.885 24/04/19,19:41:07,19,09,1, 12.0,1,1, 5.710, 10250.136, 302.940, 53301.965 24/04/19,19:41:08,00,10,1, 11.8,1,1, 5.710, 10250.134, 302.940, 53301.965 24/04/19,19:41:08,01,10,1, 11.8,1,1, 5.710, 10250.091, 302.887, 53301.910 24/04/19,19:41:08,02,10,1, 11.8,1,1, 5.710, 10250.103, 302.856, 53301.937 24/04/19,19:41:08,03,10,1, 11.8,1,1, 5.710, 10250.089, 302.855, 53301.985 24/04/19,19:41:08,04,10,1, 11.8,1,1, 5.710, 10250.114, 302.808, 53301.991 24/04/19,19:41:08,05,10,1, 11.8,1,1, 5.710, 10250.102, 302.821, 53302.039 24/04/19,19:41:08,06,10,1, 11.8,1,1, 5.710, 10250.098, 302.797, 53302.026 24/04/19,19:41:08,07,10,1, 11.8,1,1, 5.710, 10250.094, 302.775, 53302.049 24/04/19,19:41:08,08,10,1, 11.8,1,1, 5.710, 10250.103, 302.770, 53302.008 24/04/19,19:41:08,09,10,1, 11.8,1,1, 5.710, 10250.141, 302.713, 53302.085 24/04/19,19:41:08,10,10,1, 11.8,1,1, 5.710, 10250.108, 302.724, 53302.074 24/04/19,19:41:08,11,10,1, 11.8,1,1, 5.710, 10250.143, 302.700, 53302.048 24/04/19,19:41:08,12,10,1, 11.8,1,1, 5.710, 10250.129, 302.698, 53302.046 24/04/19,19:41:08,13,10,1, 11.8,1,1, 5.710, 10250.137, 302.666, 53302.074 24/04/19,19:41:08,14,10,1, 11.8,1,1, 5.710, 10250.171, 302.646, 53302.146 24/04/19,19:41:08,15,10,1, 11.8,1,1, 5.710, 10250.183, 302.619, 53302.109 24/04/19,19:41:08,16,10,1, 11.8,1,1, 5.710, 10250.167, 302.606, 53302.188 24/04/19,19:41:08,17,10,1, 11.8,1,1, 5.710, 10250.181, 302.590, 53302.192 24/04/19,19:41:08,18,10,1, 11.8,1,1, 5.710, 10250.202, 302.563, 53302.227 24/04/19,19:41:08,19,10,1, 11.8,1,1, 5.710, 10250.232, 302.569, 53302.209 24/04/19,19:41:09,00,09,1, 11.9,1,1, 5.710, 10250.226, 302.569, 53302.209 24/04/19,19:41:09,01,09,1, 11.9,1,1, 5.710, 10250.263, 302.534, 53302.254 24/04/19,19:41:09,02,09,1, 11.9,1,1, 5.710, 10250.289, 302.534, 53302.225 24/04/19,19:41:09,03,09,1, 11.9,1,1, 5.710, 10250.311, 302.532, 53302.271 24/04/19,19:41:09,04,09,1, 11.9,1,1, 5.710, 10250.324, 302.516, 53302.319 24/04/19,19:41:09,05,09,1, 11.9,1,1, 5.710, 10250.330, 302.498, 53302.346 24/04/19,19:41:09,06,09,1, 11.9,1,1, 5.710, 10250.353, 302.516, 53302.359 24/04/19,19:41:09,07,09,1, 11.9,1,1, 5.710, 10250.386, 302.483, 53302.277 24/04/19,19:41:09,08,09,1, 11.9,1,1, 5.710, 10250.392, 302.482, 53302.146 24/04/19,19:41:09,09,09,1, 11.9,1,1, 5.710, 10250.469, 302.482, 53302.358 24/04/19,19:41:09,10,09,1, 11.9,1,1, 5.710, 10250.491, 302.458, 53302.337 24/04/19,19:41:09,11,09,1, 11.9,1,1, 5.710, 10250.491, 302.461, 53302.391 24/04/19,19:41:09,12,09,1, 11.9,1,1, 5.710, 10250.501, 302.459, 53302.366 24/04/19,19:41:09,13,09,1, 11.9,1,1, 5.710, 10250.565, 302.451, 53302.394 24/04/19,19:41:09,14,09,1, 11.9,1,1, 5.710, 10250.562, 302.451, 53302.474 24/04/19,19:41:09,15,09,1, 11.9,1,1, 5.710, 10250.597, 302.428, 53302.424 24/04/19,19:41:09,16,09,1, 11.9,1,1, 5.710, 10250.646, 302.463, 53302.428 24/04/19,19:41:09,17,09,1, 11.9,1,1, 5.710, 10250.655, 302.456, 53302.563 24/04/19,19:41:09,18,09,1, 11.9,1,1, 5.710, 10250.660, 302.451, 53302.571 24/04/19,19:41:09,19,09,1, 11.9,1,1, 5.710, 10250.726, 302.446, 53302.563 24/04/19,19:41:10,00,09,1, 11.9,1,1, 5.709, 10250.719, 302.446, 53302.563 24/04/19,19:41:10,01,09,1, 11.9,1,1, 5.709, 10250.751, 302.417, 53302.612 24/04/19,19:41:10,02,09,1, 11.9,1,1, 5.709, 10250.782, 302.412, 53302.584 24/04/19,19:41:10,03,09,1, 11.9,1,1, 5.709, 10250.821, 302.441, 53302.580 24/04/19,19:41:10,04,09,1, 11.9,1,1, 5.709, 10250.824, 302.409, 53302.619 24/04/19,19:41:10,05,09,1, 11.9,1,1, 5.709, 10250.856, 302.386, 53302.589 24/04/19,19:41:10,06,09,1, 11.9,1,1, 5.709, 10250.873, 302.418, 53302.615 24/04/19,19:41:10,07,09,1, 11.9,1,1, 5.709, 10250.911, 302.421, 53302.630 24/04/19,19:41:10,08,09,1, 11.9,1,1, 5.709, 10250.896, 302.400, 53302.661 24/04/19,19:41:10,09,09,1, 11.9,1,1, 5.709, 10250.933, 302.419, 53302.714 24/04/19,19:41:10,10,09,1, 11.9,1,1, 5.709, 10250.950, 302.417, 53302.644 24/04/19,19:41:10,11,09,1, 11.9,1,1, 5.709, 10250.991, 302.398, 53302.684 24/04/19,19:41:10,12,09,1, 11.9,1,1, 5.709, 10251.005, 302.400, 53302.711 24/04/19,19:41:10,13,09,1, 11.9,1,1, 5.709, 10251.005, 302.407, 53302.814 24/04/19,19:41:10,14,09,1, 11.9,1,1, 5.709, 10251.026, 302.385, 53302.805 24/04/19,19:41:10,15,09,1, 11.9,1,1, 5.709, 10251.077, 302.389, 53302.802 24/04/19,19:41:10,16,09,1, 11.9,1,1, 5.709, 10251.056, 302.402, 53302.779 24/04/19,19:41:10,17,09,1, 11.9,1,1, 5.709, 10251.097, 302.406, 53302.766 24/04/19,19:41:10,18,09,1, 11.9,1,1, 5.709, 10251.103, 302.395, 53302.795 24/04/19,19:41:10,19,09,1, 11.9,1,1, 5.709, 10251.140, 302.382, 53302.792 24/04/19,19:41:11,00,09,1, 11.9,1,1, 5.709, 10251.136, 302.382, 53302.792 24/04/19,19:41:11,01,09,1, 11.9,1,1, 5.709, 10251.174, 302.380, 53302.898 24/04/19,19:41:11,02,09,1, 11.9,1,1, 5.709, 10251.182, 302.381, 53302.844 24/04/19,19:41:11,03,09,1, 11.9,1,1, 5.709, 10251.193, 302.401, 53302.873 24/04/19,19:41:11,04,09,1, 11.9,1,1, 5.709, 10251.200, 302.373, 53302.897 24/04/19,19:41:11,05,09,1, 11.9,1,1, 5.709, 10251.221, 302.386, 53302.858 24/04/19,19:41:11,06,09,1, 11.9,1,1, 5.709, 10251.246, 302.388, 53302.904 24/04/19,19:41:11,07,09,1, 11.9,1,1, 5.709, 10251.246, 302.393, 53302.915 24/04/19,19:41:11,08,09,1, 11.9,1,1, 5.709, 10251.277, 302.401, 53302.924 24/04/19,19:41:11,09,09,1, 11.9,1,1, 5.709, 10251.319, 302.390, 53302.941 24/04/19,19:41:11,10,09,1, 11.9,1,1, 5.709, 10251.307, 302.400, 53302.949 24/04/19,19:41:11,11,09,1, 11.9,1,1, 5.709, 10251.325, 302.391, 53302.973 24/04/19,19:41:11,12,09,1, 11.9,1,1, 5.709, 10251.350, 302.389, 53302.921 24/04/19,19:41:11,13,09,1, 11.9,1,1, 5.709, 10251.362, 302.389, 53302.990 24/04/19,19:41:11,14,09,1, 11.9,1,1, 5.709, 10251.400, 302.392, 53302.935 24/04/19,19:41:11,15,09,1, 11.9,1,1, 5.709, 10251.392, 302.405, 53302.987 24/04/19,19:41:11,16,09,1, 11.9,1,1, 5.709, 10251.436, 302.413, 53303.088 24/04/19,19:41:11,17,09,1, 11.9,1,1, 5.709, 10251.459, 302.407, 53303.021 24/04/19,19:41:11,18,09,1, 11.9,1,1, 5.709, 10251.473, 302.415, 53302.997 24/04/19,19:41:11,19,09,1, 11.9,1,1, 5.709, 10251.519, 302.417, 53303.090 24/04/19,19:41:12,00,10,1, 11.9,1,1, 5.708, 10251.511, 302.417, 53303.090 24/04/19,19:41:12,01,10,1, 11.9,1,1, 5.708, 10251.539, 302.428, 53303.073 24/04/19,19:41:12,02,10,1, 11.9,1,1, 5.708, 10251.570, 302.420, 53303.074 24/04/19,19:41:12,03,10,1, 11.9,1,1, 5.708, 10251.589, 302.445, 53303.183 24/04/19,19:41:12,04,10,1, 11.9,1,1, 5.708, 10251.606, 302.443, 53303.153 24/04/19,19:41:12,05,10,1, 11.9,1,1, 5.708, 10251.639, 302.450, 53303.165 24/04/19,19:41:12,06,10,1, 11.9,1,1, 5.708, 10251.672, 302.445, 53303.176 24/04/19,19:41:12,07,10,1, 11.9,1,1, 5.708, 10251.687, 302.441, 53303.178 24/04/19,19:41:12,08,10,1, 11.9,1,1, 5.708, 10251.700, 302.456, 53303.169 24/04/19,19:41:12,09,10,1, 11.9,1,1, 5.708, 10251.743, 302.480, 53303.194 24/04/19,19:41:12,10,10,1, 11.9,1,1, 5.708, 10251.747, 302.474, 53303.190 24/04/19,19:41:12,11,10,1, 11.9,1,1, 5.708, 10251.793, 302.485, 53303.224 24/04/19,19:41:12,12,10,1, 11.9,1,1, 5.708, 10251.802, 302.479, 53303.251 24/04/19,19:41:12,13,10,1, 11.9,1,1, 5.708, 10251.818, 302.490, 53303.242 24/04/19,19:41:12,14,10,1, 11.9,1,1, 5.708, 10251.855, 302.498, 53303.305 24/04/19,19:41:12,15,10,1, 11.9,1,1, 5.708, 10251.879, 302.500, 53303.281 24/04/19,19:41:12,16,10,1, 11.9,1,1, 5.708, 10251.905, 302.500, 53303.313 24/04/19,19:41:12,17,10,1, 11.9,1,1, 5.708, 10251.913, 302.504, 53303.264 24/04/19,19:41:12,18,10,1, 11.9,1,1, 5.708, 10251.949, 302.500, 53303.315 24/04/19,19:41:12,19,10,1, 11.9,1,1, 5.708, 10251.969, 302.503, 53303.343 24/04/19,19:41:13,00,10,1, 11.9,1,1, 5.707, 10251.962, 302.503, 53303.343 24/04/19,19:41:13,01,10,1, 11.9,1,1, 5.707, 10252.048, 302.504, 53303.336 24/04/19,19:41:13,02,10,1, 11.9,1,1, 5.707, 10252.036, 302.514, 53303.365 24/04/19,19:41:13,03,10,1, 11.9,1,1, 5.707, 10252.075, 302.500, 53303.345 24/04/19,19:41:13,04,10,1, 11.9,1,1, 5.707, 10252.094, 302.504, 53303.286 24/04/19,19:41:13,05,10,1, 11.9,1,1, 5.707, 10252.159, 302.529, 53303.354 24/04/19,19:41:13,06,10,1, 11.9,1,1, 5.707, 10252.164, 302.508, 53303.359 24/04/19,19:41:13,07,10,1, 11.9,1,1, 5.707, 10252.211, 302.490, 53303.382 24/04/19,19:41:13,08,10,1, 11.9,1,1, 5.707, 10252.208, 302.475, 53303.397 24/04/19,19:41:13,09,10,1, 11.9,1,1, 5.707, 10252.222, 302.502, 53303.438 24/04/19,19:41:13,10,10,1, 11.9,1,1, 5.707, 10252.259, 302.487, 53303.431 24/04/19,19:41:13,11,10,1, 11.9,1,1, 5.707, 10252.296, 302.476, 53303.420 24/04/19,19:41:13,12,10,1, 11.9,1,1, 5.707, 10252.321, 302.470, 53303.458 24/04/19,19:41:13,13,10,1, 11.9,1,1, 5.707, 10252.331, 302.483, 53303.455 24/04/19,19:41:13,14,10,1, 11.9,1,1, 5.707, 10252.378, 302.454, 53303.437 24/04/19,19:41:13,15,10,1, 11.9,1,1, 5.707, 10252.384, 302.475, 53303.497 24/04/19,19:41:13,16,10,1, 11.9,1,1, 5.707, 10252.414, 302.447, 53303.443 24/04/19,19:41:13,17,10,1, 11.9,1,1, 5.707, 10252.458, 302.456, 53303.433 24/04/19,19:41:13,18,10,1, 11.9,1,1, 5.707, 10252.494, 302.420, 53303.493 24/04/19,19:41:13,19,10,1, 11.9,1,1, 5.707, 10252.513, 302.425, 53303.481 24/04/19,19:41:14,00,10,1, 11.9,1,1, 5.703, 10252.504, 302.425, 53303.481 24/04/19,19:41:14,01,10,1, 11.9,1,1, 5.703, 10252.545, 302.392, 53303.508 24/04/19,19:41:14,02,10,1, 11.9,1,1, 5.703, 10252.609, 302.377, 53303.500 24/04/19,19:41:14,03,10,1, 11.9,1,1, 5.703, 10252.643, 302.369, 53303.473 24/04/19,19:41:14,04,10,1, 11.9,1,1, 5.703, 10252.637, 302.376, 53303.490 24/04/19,19:41:14,05,10,1, 11.9,1,1, 5.703, 10252.653, 302.357, 53303.522 24/04/19,19:41:14,06,10,1, 11.9,1,1, 5.703, 10252.715, 302.333, 53303.483 24/04/19,19:41:14,07,10,1, 11.9,1,1, 5.703, 10252.747, 302.325, 53303.476 24/04/19,19:41:14,08,10,1, 11.9,1,1, 5.703, 10252.759, 302.317, 53303.473 24/04/19,19:41:14,09,10,1, 11.9,1,1, 5.703, 10252.814, 302.288, 53303.401 24/04/19,19:41:14,10,10,1, 11.9,1,1, 5.703, 10252.819, 302.266, 53303.520 24/04/19,19:41:14,11,10,1, 11.9,1,1, 5.703, 10252.845, 302.268, 53303.558 24/04/19,19:41:14,12,10,1, 11.9,1,1, 5.703, 10252.871, 302.250, 53303.499 24/04/19,19:41:14,13,10,1, 11.9,1,1, 5.703, 10252.899, 302.253, 53303.506 24/04/19,19:41:14,14,10,1, 11.9,1,1, 5.703, 10252.905, 302.214, 53303.469 24/04/19,19:41:14,15,10,1, 11.9,1,1, 5.703, 10252.950, 302.218, 53303.492 24/04/19,19:41:14,16,10,1, 11.9,1,1, 5.703, 10252.990, 302.202, 53303.508 24/04/19,19:41:14,17,10,1, 11.9,1,1, 5.703, 10253.011, 302.185, 53303.533 24/04/19,19:41:14,18,10,1, 11.9,1,1, 5.703, 10253.043, 302.187, 53303.507 24/04/19,19:41:14,19,10,1, 11.9,1,1, 5.703, 10253.066, 302.171, 53303.469 24/04/19,19:41:15,00,10,1, 11.9,1,1, 5.705, 10253.063, 302.171, 53303.469 24/04/19,19:41:15,01,10,1, 11.9,1,1, 5.705, 10253.130, 302.136, 53303.503 24/04/19,19:41:15,02,10,1, 11.9,1,1, 5.705, 10253.139, 302.119, 53303.532 24/04/19,19:41:15,03,10,1, 11.9,1,1, 5.705, 10253.183, 302.090, 53303.498 24/04/19,19:41:15,04,10,1, 11.9,1,1, 5.705, 10253.208, 302.096, 53303.541 24/04/19,19:41:15,05,10,1, 11.9,1,1, 5.705, 10253.226, 302.083, 53303.521 24/04/19,19:41:15,06,10,1, 11.9,1,1, 5.705, 10253.249, 302.067, 53303.529 24/04/19,19:41:15,07,10,1, 11.9,1,1, 5.705, 10253.285, 302.072, 53303.502 24/04/19,19:41:15,08,10,1, 11.9,1,1, 5.705, 10253.342, 302.043, 53303.512 24/04/19,19:41:15,09,10,1, 11.9,1,1, 5.705, 10253.367, 302.073, 53303.534 24/04/19,19:41:15,10,10,1, 11.9,1,1, 5.705, 10253.393, 302.051, 53303.527 24/04/19,19:41:15,11,10,1, 11.9,1,1, 5.705, 10253.428, 302.041, 53303.554 24/04/19,19:41:15,12,10,1, 11.9,1,1, 5.705, 10253.454, 302.017, 53303.519 24/04/19,19:41:15,13,10,1, 11.9,1,1, 5.705, 10253.501, 302.036, 53303.512 24/04/19,19:41:15,14,10,1, 11.9,1,1, 5.705, 10253.548, 301.997, 53303.522 24/04/19,19:41:15,15,10,1, 11.9,1,1, 5.705, 10253.564, 301.983, 53303.532 24/04/19,19:41:15,16,10,1, 11.9,1,1, 5.705, 10253.623, 301.974, 53303.556 24/04/19,19:41:15,17,10,1, 11.9,1,1, 5.705, 10253.686, 301.962, 53303.520 24/04/19,19:41:15,18,10,1, 11.9,1,1, 5.705, 10253.711, 301.970, 53303.521 24/04/19,19:41:15,19,10,1, 11.9,1,1, 5.705, 10253.759, 301.945, 53303.525 24/04/19,19:41:16,00,10,1, 11.9,1,1, 5.707, 10253.756, 301.945, 53303.525 24/04/19,19:41:16,01,10,1, 11.9,1,1, 5.707, 10253.845, 301.932, 53303.540 24/04/19,19:41:16,02,10,1, 11.9,1,1, 5.707, 10253.916, 301.926, 53303.528 24/04/19,19:41:16,03,10,1, 11.9,1,1, 5.707, 10253.946, 301.923, 53303.534 24/04/19,19:41:16,04,10,1, 11.9,1,1, 5.707, 10253.976, 301.909, 53303.524 24/04/19,19:41:16,05,10,1, 11.9,1,1, 5.707, 10254.019, 301.897, 53303.514 24/04/19,19:41:16,06,10,1, 11.9,1,1, 5.707, 10254.088, 301.875, 53303.513 24/04/19,19:41:16,07,10,1, 11.9,1,1, 5.707, 10254.171, 301.876, 53303.538 24/04/19,19:41:16,08,10,1, 11.9,1,1, 5.707, 10254.204, 301.868, 53303.533 24/04/19,19:41:16,09,10,1, 11.9,1,1, 5.707, 10254.237, 301.863, 53303.524 24/04/19,19:41:16,10,10,1, 11.9,1,1, 5.707, 10254.295, 301.854, 53303.518 24/04/19,19:41:16,11,10,1, 11.9,1,1, 5.707, 10254.348, 301.839, 53303.528 24/04/19,19:41:16,12,10,1, 11.9,1,1, 5.707, 10254.397, 301.820, 53303.474 24/04/19,19:41:16,13,10,1, 11.9,1,1, 5.707, 10254.452, 301.819, 53303.460 24/04/19,19:41:16,14,10,1, 11.9,1,1, 5.707, 10254.505, 301.806, 53303.485 24/04/19,19:41:16,15,10,1, 11.9,1,1, 5.707, 10254.560, 301.798, 53303.488 24/04/19,19:41:16,16,10,1, 11.9,1,1, 5.707, 10254.598, 301.773, 53303.491 24/04/19,19:41:16,17,10,1, 11.9,1,1, 5.707, 10254.658, 301.767, 53303.473 24/04/19,19:41:16,18,10,1, 11.9,1,1, 5.707, 10254.707, 301.761, 53303.464 24/04/19,19:41:16,19,10,1, 11.9,1,1, 5.707, 10254.763, 301.742, 53303.441 24/04/19,19:41:17,00,10,1, 11.9,1,1, 5.706, 10254.757, 301.742, 53303.441 24/04/19,19:41:17,01,10,1, 11.9,1,1, 5.706, 10254.904, 301.722, 53303.467 24/04/19,19:41:17,02,10,1, 11.9,1,1, 5.706, 10254.929, 301.689, 53303.418 24/04/19,19:41:17,03,10,1, 11.9,1,1, 5.706, 10254.997, 301.670, 53303.411 24/04/19,19:41:17,04,10,1, 11.9,1,1, 5.706, 10255.056, 301.661, 53303.233 24/04/19,19:41:17,05,10,1, 11.9,1,1, 5.706, 10255.088, 301.642, 53303.442 24/04/19,19:41:17,06,10,1, 11.9,1,1, 5.706, 10255.141, 301.623, 53303.466 24/04/19,19:41:17,07,10,1, 11.9,1,1, 5.706, 10255.226, 301.630, 53303.449 24/04/19,19:41:17,08,10,1, 11.9,1,1, 5.706, 10255.276, 301.614, 53303.396 24/04/19,19:41:17,09,10,1, 11.9,1,1, 5.706, 10255.335, 301.612, 53303.359 24/04/19,19:41:17,10,10,1, 11.9,1,1, 5.706, 10255.397, 301.577, 53303.356 24/04/19,19:41:17,11,10,1, 11.9,1,1, 5.706, 10255.450, 301.568, 53303.373 24/04/19,19:41:17,12,10,1, 11.9,1,1, 5.706, 10255.507, 301.549, 53303.371 24/04/19,19:41:17,13,10,1, 11.9,1,1, 5.706, 10255.600, 301.534, 53303.377 24/04/19,19:41:17,14,10,1, 11.9,1,1, 5.706, 10255.651, 301.538, 53303.381 24/04/19,19:41:17,15,10,1, 11.9,1,1, 5.706, 10255.717, 301.554, 53303.385 24/04/19,19:41:17,16,10,1, 11.9,1,1, 5.706, 10255.771, 301.517, 53303.366 24/04/19,19:41:17,17,10,1, 11.9,1,1, 5.706, 10255.831, 301.543, 53303.332 24/04/19,19:41:17,18,10,1, 11.9,1,1, 5.706, 10255.878, 301.508, 53303.316 24/04/19,19:41:17,19,10,1, 11.9,1,1, 5.706, 10255.944, 301.503, 53303.334 24/04/19,19:41:18,00,10,1, 11.9,1,1, 5.702, 10255.942, 301.503, 53303.334 24/04/19,19:41:18,01,10,1, 11.9,1,1, 5.702, 10256.079, 301.478, 53303.272 24/04/19,19:41:18,02,10,1, 11.9,1,1, 5.702, 10256.144, 301.484, 53303.376 24/04/19,19:41:18,03,10,1, 11.9,1,1, 5.702, 10256.207, 301.466, 53303.344 24/04/19,19:41:18,04,10,1, 11.9,1,1, 5.702, 10256.240, 301.443, 53303.351 24/04/19,19:41:18,05,10,1, 11.9,1,1, 5.702, 10256.345, 301.437, 53303.335 24/04/19,19:41:18,06,10,1, 11.9,1,1, 5.702, 10256.369, 301.440, 53303.388 24/04/19,19:41:18,07,10,1, 11.9,1,1, 5.702, 10256.430, 301.449, 53303.335 24/04/19,19:41:18,08,10,1, 11.9,1,1, 5.702, 10256.536, 301.439, 53303.335 24/04/19,19:41:18,09,10,1, 11.9,1,1, 5.702, 10256.596, 301.403, 53303.298 24/04/19,19:41:18,10,10,1, 11.9,1,1, 5.702, 10256.614, 301.407, 53303.438 24/04/19,19:41:18,11,10,1, 11.9,1,1, 5.702, 10256.703, 301.392, 53303.257 24/04/19,19:41:18,12,10,1, 11.9,1,1, 5.702, 10256.770, 301.399, 53303.348 24/04/19,19:41:18,13,10,1, 11.9,1,1, 5.702, 10256.795, 301.391, 53303.336 24/04/19,19:41:18,14,10,1, 11.9,1,1, 5.702, 10256.903, 301.380, 53303.343 24/04/19,19:41:18,15,10,1, 11.9,1,1, 5.702, 10256.949, 301.349, 53303.363 24/04/19,19:41:18,16,10,1, 11.9,1,1, 5.702, 10257.011, 301.350, 53303.312 24/04/19,19:41:18,17,10,1, 11.9,1,1, 5.702, 10257.068, 301.337, 53303.288 24/04/19,19:41:18,18,10,1, 11.9,1,1, 5.702, 10257.136, 301.341, 53303.321 24/04/19,19:41:18,19,10,1, 11.9,1,1, 5.702, 10257.191, 301.334, 53303.288 24/04/19,19:41:19,00,10,1, 11.9,1,1, 5.705, 10257.186, 301.334, 53303.288 24/04/19,19:41:19,01,10,1, 11.9,1,1, 5.705, 10257.326, 301.293, 53303.234 24/04/19,19:41:19,02,10,1, 11.9,1,1, 5.705, 10257.383, 301.279, 53303.252 24/04/19,19:41:19,03,10,1, 11.9,1,1, 5.705, 10257.467, 301.270, 53303.273 24/04/19,19:41:19,04,10,1, 11.9,1,1, 5.705, 10257.495, 301.255, 53303.214 24/04/19,19:41:19,05,10,1, 11.9,1,1, 5.705, 10257.568, 301.267, 53303.258 24/04/19,19:41:19,06,10,1, 11.9,1,1, 5.705, 10257.648, 301.250, 53303.246 24/04/19,19:41:19,07,10,1, 11.9,1,1, 5.705, 10257.708, 301.239, 53303.235 24/04/19,19:41:19,08,10,1, 11.9,1,1, 5.705, 10257.764, 301.213, 53303.264 24/04/19,19:41:19,09,10,1, 11.9,1,1, 5.705, 10257.848, 301.210, 53303.268 24/04/19,19:41:19,10,10,1, 11.9,1,1, 5.705, 10257.893, 301.197, 53303.253 24/04/19,19:41:19,11,10,1, 11.9,1,1, 5.705, 10257.939, 301.195, 53303.245 24/04/19,19:41:19,12,10,1, 11.9,1,1, 5.705, 10257.990, 301.180, 53303.237 24/04/19,19:41:19,13,10,1, 11.9,1,1, 5.705, 10258.065, 301.185, 53303.187 24/04/19,19:41:19,14,10,1, 11.9,1,1, 5.705, 10258.115, 301.149, 53303.215 24/04/19,19:41:19,15,10,1, 11.9,1,1, 5.705, 10258.169, 301.129, 53303.237 24/04/19,19:41:19,16,10,1, 11.9,1,1, 5.705, 10258.234, 301.127, 53303.204 24/04/19,19:41:19,17,10,1, 11.9,1,1, 5.705, 10258.294, 301.087, 53303.169 24/04/19,19:41:19,18,10,1, 11.9,1,1, 5.705, 10258.357, 301.112, 53303.220 24/04/19,19:41:19,19,10,1, 11.9,1,1, 5.705, 10258.430, 301.058, 53303.217 24/04/19,19:41:20,00,10,1, 12.0,1,1, 5.703, 10258.429, 301.058, 53303.217 24/04/19,19:41:20,01,10,1, 12.0,1,1, 5.703, 10258.518, 301.034, 53303.178 24/04/19,19:41:20,02,10,1, 12.0,1,1, 5.703, 10258.572, 300.979, 53303.196 24/04/19,19:41:20,03,10,1, 12.0,1,1, 5.703, 10258.637, 300.979, 53303.152 24/04/19,19:41:20,04,10,1, 12.0,1,1, 5.703, 10258.702, 300.952, 53303.165 24/04/19,19:41:20,05,10,1, 12.0,1,1, 5.703, 10258.762, 300.946, 53303.155 24/04/19,19:41:20,06,10,1, 12.0,1,1, 5.703, 10258.794, 300.896, 53303.142 24/04/19,19:41:20,07,10,1, 12.0,1,1, 5.703, 10258.838, 300.895, 53303.187 24/04/19,19:41:20,08,10,1, 12.0,1,1, 5.703, 10258.900, 300.868, 53303.137 24/04/19,19:41:20,09,10,1, 12.0,1,1, 5.703, 10258.967, 300.823, 53303.141 24/04/19,19:41:20,10,10,1, 12.0,1,1, 5.703, 10258.994, 300.770, 53303.107 24/04/19,19:41:20,11,10,1, 12.0,1,1, 5.703, 10259.052, 300.767, 53303.184 24/04/19,19:41:20,12,10,1, 12.0,1,1, 5.703, 10259.064, 300.712, 53303.146 24/04/19,19:41:20,13,10,1, 12.0,1,1, 5.703, 10259.108, 300.677, 53303.091 24/04/19,19:41:20,14,10,1, 12.0,1,1, 5.703, 10259.147, 300.644, 53303.132 24/04/19,19:41:20,15,10,1, 12.0,1,1, 5.703, 10259.212, 300.614, 53303.139 24/04/19,19:41:20,16,10,1, 12.0,1,1, 5.703, 10259.245, 300.547, 53303.046 24/04/19,19:41:20,17,10,1, 12.0,1,1, 5.703, 10259.267, 300.521, 53303.023 24/04/19,19:41:20,18,10,1, 12.0,1,1, 5.703, 10259.296, 300.468, 53303.037 24/04/19,19:41:20,19,10,1, 12.0,1,1, 5.703, 10259.355, 300.419, 53303.191 24/04/19,19:41:21,00,10,1, 11.9,1,1, 5.705, 10259.347, 300.419, 53303.191 24/04/19,19:41:21,01,10,1, 11.9,1,1, 5.705, 10259.403, 300.329, 53303.001 24/04/19,19:41:21,02,10,1, 11.9,1,1, 5.705, 10259.447, 300.276, 53302.945 24/04/19,19:41:21,03,10,1, 11.9,1,1, 5.705, 10259.467, 300.248, 53302.965 24/04/19,19:41:21,04,10,1, 11.9,1,1, 5.705, 10259.483, 300.185, 53302.976 24/04/19,19:41:21,05,10,1, 11.9,1,1, 5.705, 10259.528, 300.154, 53302.903 24/04/19,19:41:21,06,10,1, 11.9,1,1, 5.705, 10259.555, 300.101, 53302.939 24/04/19,19:41:21,07,10,1, 11.9,1,1, 5.705, 10259.563, 300.066, 53302.918 24/04/19,19:41:21,08,10,1, 11.9,1,1, 5.705, 10259.615, 299.998, 53302.905 24/04/19,19:41:21,09,10,1, 11.9,1,1, 5.705, 10259.639, 299.943, 53302.821 24/04/19,19:41:21,10,10,1, 11.9,1,1, 5.705, 10259.663, 299.901, 53302.863 24/04/19,19:41:21,11,10,1, 11.9,1,1, 5.705, 10259.690, 299.862, 53302.741 24/04/19,19:41:21,12,10,1, 11.9,1,1, 5.705, 10259.678, 299.799, 53302.833 24/04/19,19:41:21,13,10,1, 11.9,1,1, 5.705, 10259.737, 299.736, 53302.689 24/04/19,19:41:21,14,10,1, 11.9,1,1, 5.705, 10259.753, 299.698, 53302.892 24/04/19,19:41:21,15,10,1, 11.9,1,1, 5.705, 10259.807, 299.635, 53302.571 24/04/19,19:41:21,16,10,1, 11.9,1,1, 5.705, 10259.840, 299.586, 53302.864 24/04/19,19:41:21,17,10,1, 11.9,1,1, 5.705, 10259.871, 299.534, 53302.829 24/04/19,19:41:21,18,10,1, 11.9,1,1, 5.705, 10259.902, 299.506, 53302.863 24/04/19,19:41:21,19,10,1, 11.9,1,1, 5.705, 10259.901, 299.430, 53302.727 24/04/19,19:41:22,00,10,1, 11.9,1,1, 5.703, 10259.898, 299.430, 53302.727 24/04/19,19:41:22,01,10,1, 11.9,1,1, 5.703, 10259.910, 299.330, 53302.746 24/04/19,19:41:22,02,10,1, 11.9,1,1, 5.703, 10259.984, 299.269, 53302.695 24/04/19,19:41:22,03,10,1, 11.9,1,1, 5.703, 10260.003, 299.234, 53302.704 24/04/19,19:41:22,04,10,1, 11.9,1,1, 5.703, 10260.045, 299.156, 53302.665 24/04/19,19:41:22,05,10,1, 11.9,1,1, 5.703, 10260.070, 299.109, 53302.651 24/04/19,19:41:22,06,10,1, 11.9,1,1, 5.703, 10260.094, 299.038, 53302.624 24/04/19,19:41:22,07,10,1, 11.9,1,1, 5.703, 10260.124, 298.983, 53302.613 24/04/19,19:41:22,08,10,1, 11.9,1,1, 5.703, 10260.165, 298.914, 53302.600 24/04/19,19:41:22,09,10,1, 11.9,1,1, 5.703, 10260.189, 298.866, 53302.581 24/04/19,19:41:22,10,10,1, 11.9,1,1, 5.703, 10260.202, 298.798, 53302.562 24/04/19,19:41:22,11,10,1, 11.9,1,1, 5.703, 10260.236, 298.734, 53302.508 24/04/19,19:41:22,12,10,1, 11.9,1,1, 5.703, 10260.275, 298.678, 53302.549 24/04/19,19:41:22,13,10,1, 11.9,1,1, 5.703, 10260.320, 298.609, 53302.559 24/04/19,19:41:22,14,10,1, 11.9,1,1, 5.703, 10260.326, 298.559, 53302.434 24/04/19,19:41:22,15,10,1, 11.9,1,1, 5.703, 10260.357, 298.506, 53302.508 24/04/19,19:41:22,16,10,1, 11.9,1,1, 5.703, 10260.383, 298.474, 53302.491 24/04/19,19:41:22,17,10,1, 11.9,1,1, 5.703, 10260.407, 298.422, 53302.465 24/04/19,19:41:22,18,10,1, 11.9,1,1, 5.703, 10260.463, 298.318, 53302.390 24/04/19,19:41:22,19,10,1, 11.9,1,1, 5.703, 10260.451, 298.269, 53302.354 24/04/19,19:41:23,00,10,1, 11.9,1,1, 5.707, 10260.448, 298.269, 53302.354 24/04/19,19:41:23,01,10,1, 11.9,1,1, 5.707, 10260.510, 298.131, 53302.389 24/04/19,19:41:23,02,10,1, 11.9,1,1, 5.707, 10260.539, 298.058, 53302.371 24/04/19,19:41:23,03,10,1, 11.9,1,1, 5.707, 10260.563, 297.991, 53302.386 24/04/19,19:41:23,04,10,1, 11.9,1,1, 5.707, 10260.602, 297.919, 53302.303 24/04/19,19:41:23,05,10,1, 11.9,1,1, 5.707, 10260.631, 297.867, 53302.272 24/04/19,19:41:23,06,10,1, 11.9,1,1, 5.707, 10260.663, 297.793, 53302.262 24/04/19,19:41:23,07,10,1, 11.9,1,1, 5.707, 10260.682, 297.713, 53302.191 24/04/19,19:41:23,08,10,1, 11.9,1,1, 5.707, 10260.686, 297.636, 53302.220 24/04/19,19:41:23,09,10,1, 11.9,1,1, 5.707, 10260.716, 297.571, 53302.194 24/04/19,19:41:23,10,10,1, 11.9,1,1, 5.707, 10260.752, 297.479, 53302.144 24/04/19,19:41:23,11,10,1, 11.9,1,1, 5.707, 10260.774, 297.406, 53302.207 24/04/19,19:41:23,12,10,1, 11.9,1,1, 5.707, 10260.763, 297.338, 53302.173 24/04/19,19:41:23,13,10,1, 11.9,1,1, 5.707, 10260.794, 297.252, 53302.184 24/04/19,19:41:23,14,10,1, 11.9,1,1, 5.707, 10260.830, 297.182, 53302.165 24/04/19,19:41:23,15,10,1, 11.9,1,1, 5.707, 10260.837, 297.109, 53302.105 24/04/19,19:41:23,16,10,1, 11.9,1,1, 5.707, 10260.884, 297.013, 53301.913 24/04/19,19:41:23,17,10,1, 11.9,1,1, 5.707, 10260.877, 296.946, 53302.009 24/04/19,19:41:23,18,10,1, 11.9,1,1, 5.707, 10260.893, 296.854, 53301.999 24/04/19,19:41:23,19,10,1, 11.9,1,1, 5.707, 10260.920, 296.783, 53302.045 24/04/19,19:41:24,00,10,1, 11.9,1,1, 5.701, 10260.916, 296.783, 53302.045 24/04/19,19:41:24,01,10,1, 11.9,1,1, 5.701, 10260.934, 296.620, 53301.928 24/04/19,19:41:24,02,10,1, 11.9,1,1, 5.701, 10260.977, 296.531, 53301.910 24/04/19,19:41:24,03,10,1, 11.9,1,1, 5.701, 10260.972, 296.450, 53301.954 24/04/19,19:41:24,04,10,1, 11.9,1,1, 5.701, 10260.981, 296.363, 53301.916 24/04/19,19:41:24,05,10,1, 11.9,1,1, 5.701, 10261.031, 296.286, 53301.972 24/04/19,19:41:24,06,10,1, 11.9,1,1, 5.701, 10261.063, 296.202, 53301.910 24/04/19,19:41:24,07,10,1, 11.9,1,1, 5.701, 10261.053, 296.123, 53301.871 24/04/19,19:41:24,08,10,1, 11.9,1,1, 5.701, 10261.079, 296.049, 53301.881 24/04/19,19:41:24,09,10,1, 11.9,1,1, 5.701, 10261.149, 295.936, 53301.807 24/04/19,19:41:24,10,10,1, 11.9,1,1, 5.701, 10261.099, 295.840, 53301.843 24/04/19,19:41:24,11,10,1, 11.9,1,1, 5.701, 10261.135, 295.775, 53301.774 24/04/19,19:41:24,12,10,1, 11.9,1,1, 5.701, 10261.174, 295.679, 53301.812 24/04/19,19:41:24,13,10,1, 11.9,1,1, 5.701, 10261.186, 295.595, 53301.775 24/04/19,19:41:24,14,10,1, 11.9,1,1, 5.701, 10261.230, 295.460, 53301.709 24/04/19,19:41:24,15,10,1, 11.9,1,1, 5.701, 10261.247, 295.394, 53301.679 24/04/19,19:41:24,16,10,1, 11.9,1,1, 5.701, 10261.239, 295.308, 53301.697 24/04/19,19:41:24,17,10,1, 11.9,1,1, 5.701, 10261.312, 295.241, 53301.674 24/04/19,19:41:24,18,10,1, 11.9,1,1, 5.701, 10261.295, 295.139, 53301.674 24/04/19,19:41:24,19,10,1, 11.9,1,1, 5.701, 10261.344, 295.074, 53301.694 24/04/19,19:41:25,00,10,1, 11.9,1,1, 5.701, 10261.341, 295.074, 53301.694 24/04/19,19:41:25,01,10,1, 11.9,1,1, 5.701, 10261.397, 294.885, 53301.690 24/04/19,19:41:25,02,10,1, 11.9,1,1, 5.701, 10261.430, 294.811, 53301.665 24/04/19,19:41:25,03,10,1, 11.9,1,1, 5.701, 10261.456, 294.694, 53301.666 24/04/19,19:41:25,04,10,1, 11.9,1,1, 5.701, 10261.503, 294.625, 53301.643 24/04/19,19:41:25,05,10,1, 11.9,1,1, 5.701, 10261.531, 294.526, 53301.582 24/04/19,19:41:25,06,10,1, 11.9,1,1, 5.701, 10261.577, 294.459, 53301.660 24/04/19,19:41:25,07,10,1, 11.9,1,1, 5.701, 10261.611, 294.343, 53301.618 24/04/19,19:41:25,08,10,1, 11.9,1,1, 5.701, 10261.652, 294.267, 53301.660 24/04/19,19:41:25,09,10,1, 11.9,1,1, 5.701, 10261.694, 294.159, 53301.598 24/04/19,19:41:25,10,10,1, 11.9,1,1, 5.701, 10261.709, 294.108, 53301.617 24/04/19,19:41:25,11,10,1, 11.9,1,1, 5.701, 10261.762, 293.990, 53301.595 24/04/19,19:41:25,12,10,1, 11.9,1,1, 5.701, 10261.835, 293.916, 53301.575 24/04/19,19:41:25,13,10,1, 11.9,1,1, 5.701, 10261.840, 293.824, 53301.623 24/04/19,19:41:25,14,10,1, 11.9,1,1, 5.701, 10261.906, 293.730, 53301.623 24/04/19,19:41:25,15,10,1, 11.9,1,1, 5.701, 10261.950, 293.648, 53301.581 24/04/19,19:41:25,16,10,1, 11.9,1,1, 5.701, 10262.011, 293.566, 53301.637 24/04/19,19:41:25,17,10,1, 11.9,1,1, 5.701, 10262.050, 293.462, 53301.594 24/04/19,19:41:25,18,10,1, 11.9,1,1, 5.701, 10262.090, 293.395, 53301.629 24/04/19,19:41:25,19,10,1, 11.9,1,1, 5.701, 10262.160, 293.310, 53301.645 24/04/19,19:41:26,00,10,1, 11.9,1,1, 5.702, 10262.159, 293.310, 53301.645 24/04/19,19:41:26,01,10,1, 11.9,1,1, 5.702, 10262.275, 293.121, 53301.621 24/04/19,19:41:26,02,10,1, 11.9,1,1, 5.702, 10262.327, 293.044, 53301.635 24/04/19,19:41:26,03,10,1, 11.9,1,1, 5.702, 10262.394, 292.954, 53301.681 24/04/19,19:41:26,04,10,1, 11.9,1,1, 5.702, 10262.450, 292.884, 53301.629 24/04/19,19:41:26,05,10,1, 11.9,1,1, 5.702, 10262.532, 292.792, 53301.598 24/04/19,19:41:26,06,10,1, 11.9,1,1, 5.702, 10262.570, 292.727, 53301.662 24/04/19,19:41:26,07,10,1, 11.9,1,1, 5.702, 10262.615, 292.653, 53301.615 24/04/19,19:41:26,08,10,1, 11.9,1,1, 5.702, 10262.671, 292.591, 53301.645 24/04/19,19:41:26,09,10,1, 11.9,1,1, 5.702, 10262.722, 292.535, 53301.717 24/04/19,19:41:26,10,10,1, 11.9,1,1, 5.702, 10262.798, 292.446, 53301.831 24/04/19,19:41:26,11,10,1, 11.9,1,1, 5.702, 10262.857, 292.392, 53301.601 24/04/19,19:41:26,12,10,1, 11.9,1,1, 5.702, 10262.874, 292.363, 53301.775 24/04/19,19:41:26,13,10,1, 11.9,1,1, 5.702, 10262.965, 292.278, 53301.703 24/04/19,19:41:26,14,10,1, 11.9,1,1, 5.702, 10263.055, 292.212, 53301.686 24/04/19,19:41:26,15,10,1, 11.9,1,1, 5.702, 10263.094, 292.184, 53301.723 24/04/19,19:41:26,16,10,1, 11.9,1,1, 5.702, 10263.151, 292.116, 53301.816 24/04/19,19:41:26,17,10,1, 11.9,1,1, 5.702, 10263.205, 292.051, 53301.733 24/04/19,19:41:26,18,10,1, 11.9,1,1, 5.702, 10263.262, 291.994, 53301.777 24/04/19,19:41:26,19,10,1, 11.9,1,1, 5.702, 10263.341, 291.969, 53301.804 24/04/19,19:41:27,00,10,1, 11.9,1,1, 5.707, 10263.336, 291.969, 53301.804 24/04/19,19:41:27,01,10,1, 11.9,1,1, 5.707, 10263.445, 291.879, 53301.846 24/04/19,19:41:27,02,10,1, 11.9,1,1, 5.707, 10263.496, 291.844, 53301.833 24/04/19,19:41:27,03,10,1, 11.9,1,1, 5.707, 10263.568, 291.778, 53301.805 24/04/19,19:41:27,04,10,1, 11.9,1,1, 5.707, 10263.609, 291.768, 53301.848 24/04/19,19:41:27,05,10,1, 11.9,1,1, 5.707, 10263.685, 291.690, 53301.847 24/04/19,19:41:27,06,10,1, 11.9,1,1, 5.707, 10263.755, 291.665, 53301.839 24/04/19,19:41:27,07,10,1, 11.9,1,1, 5.707, 10263.820, 291.624, 53301.846 24/04/19,19:41:27,08,10,1, 11.9,1,1, 5.707, 10263.846, 291.559, 53301.851 24/04/19,19:41:27,09,10,1, 11.9,1,1, 5.707, 10263.916, 291.531, 53301.911 24/04/19,19:41:27,10,10,1, 11.9,1,1, 5.707, 10263.977, 291.490, 53301.842 24/04/19,19:41:27,11,10,1, 11.9,1,1, 5.707, 10264.030, 291.436, 53301.821 24/04/19,19:41:27,12,10,1, 11.9,1,1, 5.707, 10264.098, 291.391, 53301.875 24/04/19,19:41:27,13,10,1, 11.9,1,1, 5.707, 10264.191, 291.372, 53301.938 24/04/19,19:41:27,14,10,1, 11.9,1,1, 5.707, 10264.222, 291.323, 53301.875 24/04/19,19:41:27,15,10,1, 11.9,1,1, 5.707, 10264.276, 291.256, 53301.851 24/04/19,19:41:27,16,10,1, 11.9,1,1, 5.707, 10264.342, 291.224, 53301.880 24/04/19,19:41:27,17,10,1, 11.9,1,1, 5.707, 10264.419, 291.180, 53301.865 24/04/19,19:41:27,18,10,1, 11.9,1,1, 5.707, 10264.470, 291.148, 53301.832 24/04/19,19:41:27,19,10,1, 11.9,1,1, 5.707, 10264.546, 291.071, 53301.831 24/04/19,19:41:28,00,10,1, 11.9,1,1, 5.703, 10264.546, 291.071, 53301.831 24/04/19,19:41:28,01,10,1, 11.9,1,1, 5.703, 10264.646, 290.955, 53301.810 24/04/19,19:41:28,02,10,1, 11.9,1,1, 5.703, 10264.707, 290.887, 53301.811 24/04/19,19:41:28,03,10,1, 11.9,1,1, 5.703, 10264.774, 290.851, 53301.812 24/04/19,19:41:28,04,10,1, 11.9,1,1, 5.703, 10264.810, 290.812, 53301.729 24/04/19,19:41:28,05,10,1, 11.9,1,1, 5.703, 10264.877, 290.757, 53301.762 24/04/19,19:41:28,06,10,1, 11.9,1,1, 5.703, 10264.940, 290.699, 53301.707 24/04/19,19:41:28,07,10,1, 11.9,1,1, 5.703, 10265.000, 290.657, 53301.702 24/04/19,19:41:28,08,10,1, 11.9,1,1, 5.703, 10265.056, 290.584, 53301.708 24/04/19,19:41:28,09,10,1, 11.9,1,1, 5.703, 10265.085, 290.517, 53301.687 24/04/19,19:41:28,10,10,1, 11.9,1,1, 5.703, 10265.156, 290.476, 53301.622 24/04/19,19:41:28,11,10,1, 11.9,1,1, 5.703, 10265.248, 290.406, 53301.657 24/04/19,19:41:28,12,10,1, 11.9,1,1, 5.703, 10265.263, 290.377, 53301.570 24/04/19,19:41:28,13,10,1, 11.9,1,1, 5.703, 10265.364, 290.323, 53301.577 24/04/19,19:41:28,14,10,1, 11.9,1,1, 5.703, 10265.402, 290.263, 53301.535 24/04/19,19:41:28,15,10,1, 11.9,1,1, 5.703, 10265.452, 290.203, 53301.574 24/04/19,19:41:28,16,10,1, 11.9,1,1, 5.703, 10265.507, 290.155, 53301.447 24/04/19,19:41:28,17,10,1, 11.9,1,1, 5.703, 10265.602, 290.098, 53301.530 24/04/19,19:41:28,18,10,1, 11.9,1,1, 5.703, 10265.615, 290.033, 53301.443 24/04/19,19:41:28,19,10,1, 11.9,1,1, 5.703, 10265.689, 289.981, 53301.446 24/04/19,19:41:29,00,10,1, 11.9,1,1, 5.703, 10265.689, 289.981, 53301.446 24/04/19,19:41:29,01,10,1, 11.9,1,1, 5.703, 10265.781, 289.878, 53301.424 24/04/19,19:41:29,02,10,1, 11.9,1,1, 5.703, 10265.852, 289.780, 53301.394 24/04/19,19:41:29,03,10,1, 11.9,1,1, 5.703, 10265.879, 289.741, 53301.360 24/04/19,19:41:29,04,10,1, 11.9,1,1, 5.703, 10265.921, 289.672, 53301.363 24/04/19,19:41:29,05,10,1, 11.9,1,1, 5.703, 10265.983, 289.605, 53301.327 24/04/19,19:41:29,06,10,1, 11.9,1,1, 5.703, 10266.041, 289.557, 53301.291 24/04/19,19:41:29,07,10,1, 11.9,1,1, 5.703, 10266.087, 289.492, 53301.298 24/04/19,19:41:29,08,10,1, 11.9,1,1, 5.703, 10266.166, 289.446, 53301.256 24/04/19,19:41:29,09,10,1, 11.9,1,1, 5.703, 10266.210, 289.395, 53301.190 24/04/19,19:41:29,10,10,1, 11.9,1,1, 5.703, 10266.243, 289.327, 53301.190 24/04/19,19:41:29,11,10,1, 11.9,1,1, 5.703, 10266.326, 289.280, 53301.157 24/04/19,19:41:29,12,10,1, 11.9,1,1, 5.703, 10266.370, 289.209, 53301.185 24/04/19,19:41:29,13,10,1, 11.9,1,1, 5.703, 10266.423, 289.155, 53301.141 24/04/19,19:41:29,14,10,1, 11.9,1,1, 5.703, 10266.487, 289.138, 53301.150 24/04/19,19:41:29,15,10,1, 11.9,1,1, 5.703, 10266.499, 289.068, 53301.121 24/04/19,19:41:29,16,10,1, 11.9,1,1, 5.703, 10266.569, 288.998, 53301.122 24/04/19,19:41:29,17,10,1, 11.9,1,1, 5.703, 10266.619, 288.959, 53301.085 24/04/19,19:41:29,18,10,1, 11.9,1,1, 5.703, 10266.665, 288.923, 53301.073 24/04/19,19:41:29,19,10,1, 11.9,1,1, 5.703, 10266.744, 288.865, 53301.053 24/04/19,19:41:30,00,10,1, 11.9,1,1, 5.701, 10266.740, 288.865, 53301.053 24/04/19,19:41:30,01,10,1, 11.9,1,1, 5.701, 10266.835, 288.727, 53300.913 24/04/19,19:41:30,02,10,1, 11.9,1,1, 5.701, 10266.869, 288.685, 53300.942 24/04/19,19:41:30,03,10,1, 11.9,1,1, 5.701, 10266.905, 288.656, 53300.964 24/04/19,19:41:30,04,10,1, 11.9,1,1, 5.701, 10266.926, 288.603, 53300.952 24/04/19,19:41:30,05,10,1, 11.9,1,1, 5.701, 10267.011, 288.545, 53300.941 24/04/19,19:41:30,06,10,1, 11.9,1,1, 5.701, 10267.041, 288.493, 53300.887 24/04/19,19:41:30,07,10,1, 11.9,1,1, 5.701, 10267.079, 288.431, 53300.852 24/04/19,19:41:30,08,10,1, 11.9,1,1, 5.701, 10267.130, 288.360, 53300.841 24/04/19,19:41:30,09,10,1, 11.9,1,1, 5.701, 10267.162, 288.307, 53300.789 24/04/19,19:41:30,10,10,1, 11.9,1,1, 5.701, 10267.195, 288.255, 53300.763 24/04/19,19:41:30,11,10,1, 11.9,1,1, 5.701, 10267.207, 288.185, 53300.723 24/04/19,19:41:30,12,10,1, 11.9,1,1, 5.701, 10267.277, 288.118, 53300.674 24/04/19,19:41:30,13,10,1, 11.9,1,1, 5.701, 10267.323, 288.076, 53300.706 24/04/19,19:41:30,14,10,1, 11.9,1,1, 5.701, 10267.370, 288.003, 53300.650 24/04/19,19:41:30,15,10,1, 11.9,1,1, 5.701, 10267.398, 287.910, 53300.639 24/04/19,19:41:30,16,10,1, 11.9,1,1, 5.701, 10267.438, 287.857, 53300.541 24/04/19,19:41:30,17,10,1, 11.9,1,1, 5.701, 10267.446, 287.819, 53300.555 24/04/19,19:41:30,18,10,1, 11.9,1,1, 5.701, 10267.488, 287.753, 53300.550 24/04/19,19:41:30,19,10,1, 11.9,1,1, 5.701, 10267.520, 287.672, 53300.524 24/04/19,19:41:31,00,10,1, 11.9,1,1, 5.702, 10267.516, 287.672, 53300.524 24/04/19,19:41:31,01,10,1, 11.9,1,1, 5.702, 10267.579, 287.536, 53300.432 24/04/19,19:41:31,02,10,1, 11.9,1,1, 5.702, 10267.592, 287.449, 53300.391 24/04/19,19:41:31,03,10,1, 11.9,1,1, 5.702, 10267.657, 287.377, 53300.384 24/04/19,19:41:31,04,10,1, 11.9,1,1, 5.702, 10267.698, 287.286, 53300.387 24/04/19,19:41:31,05,10,1, 11.9,1,1, 5.702, 10267.697, 287.222, 53300.336 24/04/19,19:41:31,06,10,1, 11.9,1,1, 5.702, 10267.754, 287.132, 53300.314 24/04/19,19:41:31,07,10,1, 11.9,1,1, 5.702, 10267.780, 287.068, 53300.262 24/04/19,19:41:31,08,10,1, 11.9,1,1, 5.702, 10267.809, 286.987, 53300.263 24/04/19,19:41:31,09,10,1, 11.9,1,1, 5.702, 10267.847, 286.901, 53300.236 24/04/19,19:41:31,10,10,1, 11.9,1,1, 5.702, 10267.878, 286.822, 53300.184 24/04/19,19:41:31,11,10,1, 11.9,1,1, 5.702, 10267.885, 286.734, 53300.166 24/04/19,19:41:31,12,10,1, 11.9,1,1, 5.702, 10267.913, 286.674, 53300.142 24/04/19,19:41:31,13,10,1, 11.9,1,1, 5.702, 10267.943, 286.579, 53300.133 24/04/19,19:41:31,14,10,1, 11.9,1,1, 5.702, 10267.987, 286.506, 53300.100 24/04/19,19:41:31,15,10,1, 11.9,1,1, 5.702, 10268.005, 286.418, 53300.095 24/04/19,19:41:31,16,10,1, 11.9,1,1, 5.702, 10268.029, 286.350, 53300.079 24/04/19,19:41:31,17,10,1, 11.9,1,1, 5.702, 10268.062, 286.287, 53300.089 24/04/19,19:41:31,18,10,1, 11.9,1,1, 5.702, 10268.070, 286.187, 53300.022 24/04/19,19:41:31,19,10,1, 11.9,1,1, 5.702, 10268.104, 286.107, 53299.992 24/04/19,19:41:32,00,10,1, 11.9,1,1, 5.702, 10268.101, 286.107, 53299.992 24/04/19,19:41:32,01,10,1, 11.9,1,1, 5.702, 10268.102, 285.920, 53299.953 24/04/19,19:41:32,02,10,1, 11.9,1,1, 5.702, 10268.140, 285.863, 53299.929 24/04/19,19:41:32,03,10,1, 11.9,1,1, 5.702, 10268.143, 285.773, 53299.929 24/04/19,19:41:32,04,10,1, 11.9,1,1, 5.702, 10268.153, 285.671, 53299.865 24/04/19,19:41:32,05,10,1, 11.9,1,1, 5.702, 10268.182, 285.591, 53299.900 24/04/19,19:41:32,06,10,1, 11.9,1,1, 5.702, 10268.187, 285.505, 53299.882 24/04/19,19:41:32,07,10,1, 11.9,1,1, 5.702, 10268.235, 285.414, 53299.833 24/04/19,19:41:32,08,10,1, 11.9,1,1, 5.702, 10268.222, 285.338, 53299.825 24/04/19,19:41:32,09,10,1, 11.9,1,1, 5.702, 10268.241, 285.257, 53299.809 24/04/19,19:41:32,10,10,1, 11.9,1,1, 5.702, 10268.272, 285.144, 53299.797 24/04/19,19:41:32,11,10,1, 11.9,1,1, 5.702, 10268.281, 285.054, 53299.764 24/04/19,19:41:32,12,10,1, 11.9,1,1, 5.702, 10268.280, 284.981, 53299.758 24/04/19,19:41:32,13,10,1, 11.9,1,1, 5.702, 10268.296, 284.903, 53299.969 24/04/19,19:41:32,14,10,1, 11.9,1,1, 5.702, 10268.379, 284.812, 53299.691 24/04/19,19:41:32,15,10,1, 11.9,1,1, 5.702, 10268.358, 284.723, 53299.724 24/04/19,19:41:32,16,10,1, 11.9,1,1, 5.702, 10268.345, 284.612, 53299.690 24/04/19,19:41:32,17,10,1, 11.9,1,1, 5.702, 10268.365, 284.531, 53299.703 24/04/19,19:41:32,18,10,1, 11.9,1,1, 5.702, 10268.380, 284.459, 53299.710 24/04/19,19:41:32,19,10,1, 11.9,1,1, 5.702, 10268.401, 284.369, 53299.737 24/04/19,19:41:33,00,10,1, 11.9,1,1, 5.702, 10268.393, 284.369, 53299.737 24/04/19,19:41:33,01,10,1, 11.9,1,1, 5.702, 10268.415, 284.208, 53299.727 24/04/19,19:41:33,02,10,1, 11.9,1,1, 5.702, 10268.419, 284.099, 53299.694 24/04/19,19:41:33,03,10,1, 11.9,1,1, 5.702, 10268.487, 284.018, 53299.707 24/04/19,19:41:33,04,10,1, 11.9,1,1, 5.702, 10268.500, 283.910, 53299.686 24/04/19,19:41:33,05,10,1, 11.9,1,1, 5.702, 10268.494, 283.791, 53299.729 24/04/19,19:41:33,06,10,1, 11.9,1,1, 5.702, 10268.521, 283.749, 53299.719 24/04/19,19:41:33,07,10,1, 11.9,1,1, 5.702, 10268.529, 283.632, 53299.710 24/04/19,19:41:33,08,10,1, 11.9,1,1, 5.702, 10268.536, 283.509, 53299.551 24/04/19,19:41:33,09,10,1, 11.9,1,1, 5.702, 10268.526, 283.458, 53299.802 24/04/19,19:41:33,10,10,1, 11.9,1,1, 5.702, 10268.577, 283.361, 53299.735 24/04/19,19:41:33,11,10,1, 11.9,1,1, 5.702, 10268.579, 283.303, 53299.810 24/04/19,19:41:33,12,10,1, 11.9,1,1, 5.702, 10268.607, 283.199, 53299.741 24/04/19,19:41:33,13,10,1, 11.9,1,1, 5.702, 10268.611, 283.105, 53299.818 24/04/19,19:41:33,14,10,1, 11.9,1,1, 5.702, 10268.634, 283.032, 53299.784 24/04/19,19:41:33,15,10,1, 11.9,1,1, 5.702, 10268.638, 282.921, 53299.782 24/04/19,19:41:33,16,10,1, 11.9,1,1, 5.702, 10268.647, 282.883, 53299.852 24/04/19,19:41:33,17,10,1, 11.9,1,1, 5.702, 10268.671, 282.773, 53299.799 24/04/19,19:41:33,18,10,1, 11.9,1,1, 5.702, 10268.691, 282.721, 53299.828 24/04/19,19:41:33,19,10,1, 11.9,1,1, 5.702, 10268.691, 282.633, 53299.883 24/04/19,19:41:34,00,10,1, 11.9,1,1, 5.703, 10268.685, 282.633, 53299.883 24/04/19,19:41:34,01,10,1, 11.9,1,1, 5.703, 10268.727, 282.467, 53299.870 24/04/19,19:41:34,02,10,1, 11.9,1,1, 5.703, 10268.751, 282.401, 53299.895 24/04/19,19:41:34,03,10,1, 11.9,1,1, 5.703, 10268.765, 282.346, 53299.939 24/04/19,19:41:34,04,10,1, 11.9,1,1, 5.703, 10268.772, 282.244, 53299.976 24/04/19,19:41:34,05,10,1, 11.9,1,1, 5.703, 10268.753, 282.201, 53300.041 24/04/19,19:41:34,06,10,1, 11.9,1,1, 5.703, 10268.742, 282.099, 53300.016 24/04/19,19:41:34,07,10,1, 11.9,1,1, 5.703, 10268.761, 282.017, 53300.034 24/04/19,19:41:34,08,10,1, 11.9,1,1, 5.703, 10268.805, 281.987, 53300.111 24/04/19,19:41:34,09,10,1, 11.9,1,1, 5.703, 10268.828, 281.920, 53300.124 24/04/19,19:41:34,10,10,1, 11.9,1,1, 5.703, 10268.839, 281.855, 53300.129 24/04/19,19:41:34,11,10,1, 11.9,1,1, 5.703, 10268.836, 281.752, 53300.103 24/04/19,19:41:34,12,10,1, 11.9,1,1, 5.703, 10268.850, 281.706, 53300.138 24/04/19,19:41:34,13,10,1, 11.9,1,1, 5.703, 10268.846, 281.646, 53300.202 24/04/19,19:41:34,14,10,1, 11.9,1,1, 5.703, 10268.862, 281.580, 53300.183 24/04/19,19:41:34,15,10,1, 11.9,1,1, 5.703, 10268.878, 281.505, 53300.257 24/04/19,19:41:34,16,10,1, 11.9,1,1, 5.703, 10268.897, 281.428, 53300.218 24/04/19,19:41:34,17,10,1, 11.9,1,1, 5.703, 10268.922, 281.368, 53300.257 24/04/19,19:41:34,18,10,1, 11.9,1,1, 5.703, 10268.924, 281.307, 53300.329 24/04/19,19:41:34,19,10,1, 11.9,1,1, 5.703, 10268.917, 281.235, 53300.328 24/04/19,19:41:35,00,10,1, 11.9,1,1, 5.701, 10268.910, 281.235, 53300.328 24/04/19,19:41:35,01,10,1, 11.9,1,1, 5.701, 10268.971, 281.101, 53300.398 24/04/19,19:41:35,02,10,1, 11.9,1,1, 5.701, 10268.980, 280.997, 53300.411 24/04/19,19:41:35,03,10,1, 11.9,1,1, 5.701, 10268.996, 280.943, 53300.406 24/04/19,19:41:35,04,10,1, 11.9,1,1, 5.701, 10269.008, 280.876, 53300.467 24/04/19,19:41:35,05,10,1, 11.9,1,1, 5.701, 10269.006, 280.803, 53300.388 24/04/19,19:41:35,06,10,1, 11.9,1,1, 5.701, 10269.054, 280.731, 53300.618 24/04/19,19:41:35,07,10,1, 11.9,1,1, 5.701, 10269.128, 280.677, 53300.477 24/04/19,19:41:35,08,10,1, 11.9,1,1, 5.701, 10269.130, 280.598, 53300.589 24/04/19,19:41:35,09,10,1, 11.9,1,1, 5.701, 10269.124, 280.540, 53300.630 24/04/19,19:41:35,10,10,1, 11.9,1,1, 5.701, 10269.162, 280.496, 53300.651 24/04/19,19:41:35,11,10,1, 11.9,1,1, 5.701, 10269.158, 280.424, 53300.709 24/04/19,19:41:35,12,10,1, 11.9,1,1, 5.701, 10269.187, 280.360, 53300.736 24/04/19,19:41:35,13,10,1, 11.9,1,1, 5.701, 10269.206, 280.313, 53300.747 24/04/19,19:41:35,14,10,1, 11.9,1,1, 5.701, 10269.224, 280.227, 53300.716 24/04/19,19:41:35,15,10,1, 11.9,1,1, 5.701, 10269.231, 280.186, 53300.780 24/04/19,19:41:35,16,10,1, 11.9,1,1, 5.701, 10269.297, 280.132, 53300.859 24/04/19,19:41:35,17,10,1, 11.9,1,1, 5.701, 10269.308, 280.070, 53300.838 24/04/19,19:41:35,18,10,1, 11.9,1,1, 5.701, 10269.310, 279.984, 53300.826 24/04/19,19:41:35,19,10,1, 11.9,1,1, 5.701, 10269.347, 279.949, 53300.863 24/04/19,19:41:36,00,10,1, 11.9,1,1, 5.701, 10269.344, 279.949, 53300.863 24/04/19,19:41:36,01,10,1, 11.9,1,1, 5.701, 10269.371, 279.824, 53300.908 24/04/19,19:41:36,02,10,1, 11.9,1,1, 5.701, 10269.392, 279.772, 53300.924 24/04/19,19:41:36,03,10,1, 11.9,1,1, 5.701, 10269.434, 279.690, 53300.967 24/04/19,19:41:36,04,10,1, 11.9,1,1, 5.701, 10269.457, 279.621, 53300.954 24/04/19,19:41:36,05,10,1, 11.9,1,1, 5.701, 10269.473, 279.549, 53301.045 24/04/19,19:41:36,06,10,1, 11.9,1,1, 5.701, 10269.497, 279.501, 53301.007 24/04/19,19:41:36,07,10,1, 11.9,1,1, 5.701, 10269.536, 279.437, 53301.032 24/04/19,19:41:36,08,10,1, 11.9,1,1, 5.701, 10269.547, 279.346, 53301.053 24/04/19,19:41:36,09,10,1, 11.9,1,1, 5.701, 10269.577, 279.310, 53301.100 24/04/19,19:41:36,10,10,1, 11.9,1,1, 5.701, 10269.592, 279.246, 53301.125 24/04/19,19:41:36,11,10,1, 11.9,1,1, 5.701, 10269.631, 279.164, 53301.160 24/04/19,19:41:36,12,10,1, 11.9,1,1, 5.701, 10269.648, 279.110, 53301.173 24/04/19,19:41:36,13,10,1, 11.9,1,1, 5.701, 10269.653, 279.058, 53301.266 24/04/19,19:41:36,14,10,1, 11.9,1,1, 5.701, 10269.677, 278.981, 53301.263 24/04/19,19:41:36,15,10,1, 11.9,1,1, 5.701, 10269.674, 278.918, 53301.191 24/04/19,19:41:36,16,10,1, 11.9,1,1, 5.701, 10269.713, 278.869, 53301.240 24/04/19,19:41:36,17,10,1, 11.9,1,1, 5.701, 10269.737, 278.816, 53301.305 24/04/19,19:41:36,18,10,1, 11.9,1,1, 5.701, 10269.751, 278.766, 53301.258 24/04/19,19:41:36,19,10,1, 11.9,1,1, 5.701, 10269.787, 278.697, 53301.328 24/04/19,19:41:37,00,10,1, 11.9,1,1, 5.700, 10269.786, 278.697, 53301.328 24/04/19,19:41:37,01,10,1, 11.9,1,1, 5.700, 10269.823, 278.609, 53301.308 24/04/19,19:41:37,02,10,1, 11.9,1,1, 5.700, 10269.804, 278.544, 53301.364 24/04/19,19:41:37,03,10,1, 11.9,1,1, 5.700, 10269.846, 278.490, 53301.338 24/04/19,19:41:37,04,10,1, 11.9,1,1, 5.700, 10269.856, 278.460, 53301.439 24/04/19,19:41:37,05,10,1, 11.9,1,1, 5.700, 10269.884, 278.415, 53301.451 24/04/19,19:41:37,06,10,1, 11.9,1,1, 5.700, 10269.890, 278.395, 53301.476 24/04/19,19:41:37,07,10,1, 11.9,1,1, 5.700, 10269.901, 278.328, 53301.465 24/04/19,19:41:37,08,10,1, 11.9,1,1, 5.700, 10269.916, 278.288, 53301.552 24/04/19,19:41:37,09,10,1, 11.9,1,1, 5.700, 10269.950, 278.249, 53301.499 24/04/19,19:41:37,10,10,1, 11.9,1,1, 5.700, 10269.960, 278.217, 53301.531 24/04/19,19:41:37,11,10,1, 11.9,1,1, 5.700, 10269.998, 278.169, 53301.621 24/04/19,19:41:37,12,10,1, 11.9,1,1, 5.700, 10270.009, 278.142, 53301.587 24/04/19,19:41:37,13,10,1, 11.9,1,1, 5.700, 10270.023, 278.103, 53301.633 24/04/19,19:41:37,14,10,1, 11.9,1,1, 5.700, 10270.044, 278.062, 53301.669 24/04/19,19:41:37,15,10,1, 11.9,1,1, 5.700, 10270.067, 278.057, 53301.701 24/04/19,19:41:37,16,10,1, 11.9,1,1, 5.700, 10270.085, 277.991, 53301.703 24/04/19,19:41:37,17,10,1, 11.9,1,1, 5.700, 10270.117, 277.968, 53301.781 24/04/19,19:41:37,18,10,1, 11.9,1,1, 5.700, 10270.143, 277.945, 53301.701 24/04/19,19:41:37,19,10,1, 11.9,1,1, 5.700, 10270.123, 277.917, 53301.788 24/04/19,19:41:38,00,10,1, 11.9,1,1, 5.698, 10270.120, 277.917, 53301.788 24/04/19,19:41:38,01,10,1, 11.9,1,1, 5.698, 10270.191, 277.812, 53301.826 24/04/19,19:41:38,02,10,1, 11.9,1,1, 5.698, 10270.220, 277.797, 53301.846 24/04/19,19:41:38,03,10,1, 11.9,1,1, 5.698, 10270.241, 277.770, 53301.715 24/04/19,19:41:38,04,10,1, 11.9,1,1, 5.698, 10270.251, 277.731, 53301.839 24/04/19,19:41:38,05,10,1, 11.9,1,1, 5.698, 10270.262, 277.691, 53301.869 24/04/19,19:41:38,06,10,1, 11.9,1,1, 5.698, 10270.280, 277.645, 53301.816 24/04/19,19:41:38,07,10,1, 11.9,1,1, 5.698, 10270.282, 277.611, 53301.891 24/04/19,19:41:38,08,10,1, 11.9,1,1, 5.698, 10270.316, 277.547, 53301.908 24/04/19,19:41:38,09,10,1, 11.9,1,1, 5.698, 10270.345, 277.532, 53301.828 24/04/19,19:41:38,10,10,1, 11.9,1,1, 5.698, 10270.343, 277.500, 53301.870 24/04/19,19:41:38,11,10,1, 11.9,1,1, 5.698, 10270.368, 277.455, 53301.957 24/04/19,19:41:38,12,10,1, 11.9,1,1, 5.698, 10270.386, 277.399, 53301.938 24/04/19,19:41:38,13,10,1, 11.9,1,1, 5.698, 10270.387, 277.361, 53301.965 24/04/19,19:41:38,14,10,1, 11.9,1,1, 5.698, 10270.408, 277.308, 53301.811 24/04/19,19:41:38,15,10,1, 11.9,1,1, 5.698, 10270.395, 277.264, 53301.914 24/04/19,19:41:38,16,10,1, 11.9,1,1, 5.698, 10270.434, 277.214, 53301.896 24/04/19,19:41:38,17,10,1, 11.9,1,1, 5.698, 10270.432, 277.129, 53301.889 24/04/19,19:41:38,18,10,1, 11.9,1,1, 5.698, 10270.458, 277.112, 53301.885 24/04/19,19:41:38,19,10,1, 11.9,1,1, 5.698, 10270.445, 277.041, 53301.899 24/04/19,19:41:39,00,10,1, 11.9,1,1, 5.699, 10270.437, 277.041, 53301.899 24/04/19,19:41:39,01,10,1, 11.9,1,1, 5.699, 10270.494, 276.932, 53301.911 24/04/19,19:41:39,02,10,1, 11.9,1,1, 5.699, 10270.520, 276.857, 53301.876 24/04/19,19:41:39,03,10,1, 11.9,1,1, 5.699, 10270.520, 276.814, 53301.881 24/04/19,19:41:39,04,10,1, 11.9,1,1, 5.699, 10270.529, 276.742, 53301.869 24/04/19,19:41:39,05,10,1, 11.9,1,1, 5.699, 10270.524, 276.674, 53301.916 24/04/19,19:41:39,06,10,1, 11.9,1,1, 5.699, 10270.534, 276.602, 53301.944 24/04/19,19:41:39,07,10,1, 11.9,1,1, 5.699, 10270.541, 276.560, 53301.924 24/04/19,19:41:39,08,10,1, 11.9,1,1, 5.699, 10270.547, 276.475, 53301.884 24/04/19,19:41:39,09,10,1, 11.9,1,1, 5.699, 10270.581, 276.412, 53301.892 24/04/19,19:41:39,10,10,1, 11.9,1,1, 5.699, 10270.589, 276.315, 53301.878 24/04/19,19:41:39,11,10,1, 11.9,1,1, 5.699, 10270.571, 276.238, 53301.894 24/04/19,19:41:39,12,10,1, 11.9,1,1, 5.699, 10270.574, 276.181, 53301.893 24/04/19,19:41:39,13,10,1, 11.9,1,1, 5.699, 10270.609, 276.077, 53301.852 24/04/19,19:41:39,14,10,1, 11.9,1,1, 5.699, 10270.588, 275.976, 53301.824 24/04/19,19:41:39,15,10,1, 11.9,1,1, 5.699, 10270.584, 275.932, 53301.867 24/04/19,19:41:39,16,10,1, 11.9,1,1, 5.699, 10270.626, 275.860, 53301.874 24/04/19,19:41:39,17,10,1, 11.9,1,1, 5.699, 10270.593, 275.754, 53301.860 24/04/19,19:41:39,18,10,1, 11.9,1,1, 5.699, 10270.616, 275.647, 53301.832 24/04/19,19:41:39,19,10,1, 11.9,1,1, 5.699, 10270.633, 275.583, 53301.869 24/04/19,19:41:40,00,10,1, 11.9,1,1, 5.696, 10270.629, 275.583, 53301.869 24/04/19,19:41:40,01,10,1, 11.9,1,1, 5.696, 10270.637, 275.408, 53301.798 24/04/19,19:41:40,02,10,1, 11.9,1,1, 5.696, 10270.604, 275.318, 53301.818 24/04/19,19:41:40,03,10,1, 11.9,1,1, 5.696, 10270.621, 275.239, 53301.800 24/04/19,19:41:40,04,10,1, 11.9,1,1, 5.696, 10270.604, 275.153, 53301.791 24/04/19,19:41:40,05,10,1, 11.9,1,1, 5.696, 10270.635, 275.062, 53301.826 24/04/19,19:41:40,06,10,1, 11.9,1,1, 5.696, 10270.619, 274.977, 53301.872 24/04/19,19:41:40,07,10,1, 11.9,1,1, 5.696, 10270.608, 274.876, 53301.791 24/04/19,19:41:40,08,10,1, 11.9,1,1, 5.696, 10270.629, 274.776, 53301.808 24/04/19,19:41:40,09,10,1, 11.9,1,1, 5.696, 10270.607, 274.680, 53301.848 24/04/19,19:41:40,10,10,1, 11.9,1,1, 5.696, 10270.616, 274.589, 53301.806 24/04/19,19:41:40,11,10,1, 11.9,1,1, 5.696, 10270.606, 274.487, 53301.791 24/04/19,19:41:40,12,10,1, 11.9,1,1, 5.696, 10270.615, 274.394, 53301.812 24/04/19,19:41:40,13,10,1, 11.9,1,1, 5.696, 10270.614, 274.302, 53301.810 24/04/19,19:41:40,14,10,1, 11.9,1,1, 5.696, 10270.605, 274.216, 53301.817 24/04/19,19:41:40,15,10,1, 11.9,1,1, 5.696, 10270.610, 274.123, 53301.808 24/04/19,19:41:40,16,10,1, 11.9,1,1, 5.696, 10270.609, 274.005, 53301.827 24/04/19,19:41:40,17,10,1, 11.9,1,1, 5.696, 10270.606, 273.919, 53301.795 24/04/19,19:41:40,18,10,1, 11.9,1,1, 5.696, 10270.572, 273.830, 53301.806 24/04/19,19:41:40,19,10,1, 11.9,1,1, 5.696, 10270.591, 273.724, 53301.826 24/04/19,19:41:41,00,10,1, 12.0,1,1, 5.698, 10270.587, 273.724, 53301.826 24/04/19,19:41:41,01,10,1, 12.0,1,1, 5.698, 10270.555, 273.531, 53301.884 24/04/19,19:41:41,02,10,1, 12.0,1,1, 5.698, 10270.541, 273.467, 53301.879 24/04/19,19:41:41,03,10,1, 12.0,1,1, 5.698, 10270.527, 273.346, 53301.844 24/04/19,19:41:41,04,10,1, 12.0,1,1, 5.698, 10270.506, 273.222, 53301.803 24/04/19,19:41:41,05,10,1, 12.0,1,1, 5.698, 10270.474, 273.168, 53301.829 24/04/19,19:41:41,06,10,1, 12.0,1,1, 5.698, 10270.499, 273.052, 53301.836 24/04/19,19:41:41,07,10,1, 12.0,1,1, 5.698, 10270.477, 272.962, 53301.838 24/04/19,19:41:41,08,10,1, 12.0,1,1, 5.698, 10270.450, 272.874, 53301.921 24/04/19,19:41:41,09,10,1, 12.0,1,1, 5.698, 10270.448, 272.781, 53301.896 24/04/19,19:41:41,10,10,1, 12.0,1,1, 5.698, 10270.450, 272.684, 53301.871 24/04/19,19:41:41,11,10,1, 12.0,1,1, 5.698, 10270.443, 272.573, 53301.847 24/04/19,19:41:41,12,10,1, 12.0,1,1, 5.698, 10270.430, 272.487, 53301.890 24/04/19,19:41:41,13,10,1, 12.0,1,1, 5.698, 10270.421, 272.356, 53301.830 24/04/19,19:41:41,14,10,1, 12.0,1,1, 5.698, 10270.416, 272.297, 53301.806 24/04/19,19:41:41,15,10,1, 12.0,1,1, 5.698, 10270.404, 272.223, 53301.858 24/04/19,19:41:41,16,10,1, 12.0,1,1, 5.698, 10270.409, 272.145, 53301.947 24/04/19,19:41:41,17,10,1, 12.0,1,1, 5.698, 10270.392, 272.039, 53301.954 24/04/19,19:41:41,18,10,1, 12.0,1,1, 5.698, 10270.405, 271.970, 53301.958 24/04/19,19:41:41,19,10,1, 12.0,1,1, 5.698, 10270.374, 271.892, 53301.980 24/04/19,19:41:42,00,10,1, 12.0,1,1, 5.696, 10270.370, 271.892, 53301.980 24/04/19,19:41:42,01,10,1, 12.0,1,1, 5.696, 10270.375, 271.759, 53302.029 24/04/19,19:41:42,02,10,1, 12.0,1,1, 5.696, 10270.364, 271.692, 53302.084 24/04/19,19:41:42,03,10,1, 12.0,1,1, 5.696, 10270.336, 271.622, 53302.033 24/04/19,19:41:42,04,10,1, 12.0,1,1, 5.696, 10270.350, 271.543, 53302.050 24/04/19,19:41:42,05,10,1, 12.0,1,1, 5.696, 10270.337, 271.454, 53301.979 24/04/19,19:41:42,06,10,1, 12.0,1,1, 5.696, 10270.304, 271.405, 53302.061 24/04/19,19:41:42,07,10,1, 12.0,1,1, 5.696, 10270.340, 271.316, 53302.093 24/04/19,19:41:42,08,10,1, 12.0,1,1, 5.696, 10270.334, 271.265, 53302.145 24/04/19,19:41:42,09,10,1, 12.0,1,1, 5.696, 10270.320, 271.205, 53302.153 24/04/19,19:41:42,10,10,1, 12.0,1,1, 5.696, 10270.348, 271.109, 53302.081 24/04/19,19:41:42,11,10,1, 12.0,1,1, 5.696, 10270.346, 271.040, 53302.143 24/04/19,19:41:42,12,10,1, 12.0,1,1, 5.696, 10270.305, 270.985, 53302.141 24/04/19,19:41:42,13,10,1, 12.0,1,1, 5.696, 10270.303, 270.889, 53302.156 24/04/19,19:41:42,14,10,1, 12.0,1,1, 5.696, 10270.308, 270.816, 53302.147 24/04/19,19:41:42,15,10,1, 12.0,1,1, 5.696, 10270.326, 270.781, 53302.208 24/04/19,19:41:42,16,10,1, 12.0,1,1, 5.696, 10270.333, 270.723, 53302.244 24/04/19,19:41:42,17,10,1, 12.0,1,1, 5.696, 10270.332, 270.630, 53302.292 24/04/19,19:41:42,18,10,1, 12.0,1,1, 5.696, 10270.344, 270.584, 53302.344 24/04/19,19:41:42,19,10,1, 12.0,1,1, 5.696, 10270.340, 270.512, 53302.295 24/04/19,19:41:43,00,10,1, 11.9,1,1, 5.701, 10270.337, 270.512, 53302.295 24/04/19,19:41:43,01,10,1, 11.9,1,1, 5.701, 10270.356, 270.426, 53302.345 24/04/19,19:41:43,02,10,1, 11.9,1,1, 5.701, 10270.346, 270.362, 53302.411 24/04/19,19:41:43,03,10,1, 11.9,1,1, 5.701, 10270.389, 270.286, 53302.328 24/04/19,19:41:43,04,10,1, 11.9,1,1, 5.701, 10270.383, 270.263, 53302.381 24/04/19,19:41:43,05,10,1, 11.9,1,1, 5.701, 10270.396, 270.228, 53302.464 24/04/19,19:41:43,06,10,1, 11.9,1,1, 5.701, 10270.410, 270.197, 53302.434 24/04/19,19:41:43,07,10,1, 11.9,1,1, 5.701, 10270.414, 270.129, 53302.473 24/04/19,19:41:43,08,10,1, 11.9,1,1, 5.701, 10270.422, 270.101, 53302.517 24/04/19,19:41:43,09,10,1, 11.9,1,1, 5.701, 10270.410, 270.083, 53302.487 24/04/19,19:41:43,10,10,1, 11.9,1,1, 5.701, 10270.432, 270.008, 53302.542 24/04/19,19:41:43,11,10,1, 11.9,1,1, 5.701, 10270.461, 269.994, 53302.562 24/04/19,19:41:43,12,10,1, 11.9,1,1, 5.701, 10270.461, 269.946, 53302.501 24/04/19,19:41:43,13,10,1, 11.9,1,1, 5.701, 10270.463, 269.901, 53302.569 24/04/19,19:41:43,14,10,1, 11.9,1,1, 5.701, 10270.452, 269.895, 53302.590 24/04/19,19:41:43,15,10,1, 11.9,1,1, 5.701, 10270.459, 269.854, 53302.620 24/04/19,19:41:43,16,10,1, 11.9,1,1, 5.701, 10270.471, 269.833, 53302.621 24/04/19,19:41:43,17,10,1, 11.9,1,1, 5.701, 10270.465, 269.790, 53302.678 24/04/19,19:41:43,18,10,1, 11.9,1,1, 5.701, 10270.502, 269.800, 53302.645 24/04/19,19:41:43,19,10,1, 11.9,1,1, 5.701, 10270.486, 269.779, 53302.595 24/04/19,19:41:44,00,10,1, 11.9,1,1, 5.696, 10270.479, 269.779, 53302.595 24/04/19,19:41:44,01,10,1, 11.9,1,1, 5.696, 10270.509, 269.707, 53302.757 24/04/19,19:41:44,02,10,1, 11.9,1,1, 5.696, 10270.519, 269.704, 53302.645 24/04/19,19:41:44,03,10,1, 11.9,1,1, 5.696, 10270.533, 269.664, 53302.779 24/04/19,19:41:44,04,10,1, 11.9,1,1, 5.696, 10270.502, 269.663, 53302.815 24/04/19,19:41:44,05,10,1, 11.9,1,1, 5.696, 10270.507, 269.623, 53302.685 24/04/19,19:41:44,06,10,1, 11.9,1,1, 5.696, 10270.518, 269.612, 53302.743 24/04/19,19:41:44,07,10,1, 11.9,1,1, 5.696, 10270.533, 269.555, 53302.740 24/04/19,19:41:44,08,10,1, 11.9,1,1, 5.696, 10270.547, 269.537, 53302.722 24/04/19,19:41:44,09,10,1, 11.9,1,1, 5.696, 10270.540, 269.503, 53302.731 24/04/19,19:41:44,10,10,1, 11.9,1,1, 5.696, 10270.547, 269.484, 53302.723 24/04/19,19:41:44,11,10,1, 11.9,1,1, 5.696, 10270.555, 269.447, 53302.683 24/04/19,19:41:44,12,10,1, 11.9,1,1, 5.696, 10270.567, 269.397, 53302.682 24/04/19,19:41:44,13,10,1, 11.9,1,1, 5.696, 10270.554, 269.400, 53302.699 24/04/19,19:41:44,14,10,1, 11.9,1,1, 5.696, 10270.570, 269.318, 53302.709 24/04/19,19:41:44,15,10,1, 11.9,1,1, 5.696, 10270.598, 269.279, 53302.685 24/04/19,19:41:44,16,10,1, 11.9,1,1, 5.696, 10270.609, 269.239, 53302.705 24/04/19,19:41:44,17,10,1, 11.9,1,1, 5.696, 10270.608, 269.182, 53302.681 24/04/19,19:41:44,18,10,1, 11.9,1,1, 5.696, 10270.612, 269.142, 53302.724 24/04/19,19:41:44,19,10,1, 11.9,1,1, 5.696, 10270.625, 269.084, 53302.650 24/04/19,19:41:45,00,10,1, 11.9,1,1, 5.696, 10270.621, 269.084, 53302.650 24/04/19,19:41:45,01,10,1, 11.9,1,1, 5.696, 10270.622, 268.978, 53302.677 24/04/19,19:41:45,02,10,1, 11.9,1,1, 5.696, 10270.639, 268.932, 53302.700 24/04/19,19:41:45,03,10,1, 11.9,1,1, 5.696, 10270.659, 268.895, 53302.614 24/04/19,19:41:45,04,10,1, 11.9,1,1, 5.696, 10270.658, 268.839, 53302.669 24/04/19,19:41:45,05,10,1, 11.9,1,1, 5.696, 10270.673, 268.778, 53302.574 24/04/19,19:41:45,06,10,1, 11.9,1,1, 5.696, 10270.665, 268.742, 53302.621 24/04/19,19:41:45,07,10,1, 11.9,1,1, 5.696, 10270.686, 268.690, 53302.595 24/04/19,19:41:45,08,10,1, 11.9,1,1, 5.696, 10270.662, 268.646, 53302.605 24/04/19,19:41:45,09,10,1, 11.9,1,1, 5.696, 10270.703, 268.600, 53302.452 24/04/19,19:41:45,10,10,1, 11.9,1,1, 5.696, 10270.682, 268.560, 53302.592 24/04/19,19:41:45,11,10,1, 11.9,1,1, 5.696, 10270.703, 268.507, 53302.603 24/04/19,19:41:45,12,10,1, 11.9,1,1, 5.696, 10270.742, 268.455, 53302.536 24/04/19,19:41:45,13,10,1, 11.9,1,1, 5.696, 10270.738, 268.426, 53302.598 24/04/19,19:41:45,14,10,1, 11.9,1,1, 5.696, 10270.708, 268.374, 53302.567 24/04/19,19:41:45,15,10,1, 11.9,1,1, 5.696, 10270.732, 268.304, 53302.546 24/04/19,19:41:45,16,10,1, 11.9,1,1, 5.696, 10270.745, 268.274, 53302.535 24/04/19,19:41:45,17,10,1, 11.9,1,1, 5.696, 10270.739, 268.245, 53302.576 24/04/19,19:41:45,18,10,1, 11.9,1,1, 5.696, 10270.768, 268.163, 53302.584 24/04/19,19:41:45,19,10,1, 11.9,1,1, 5.696, 10270.789, 268.141, 53302.494 24/04/19,19:41:46,00,10,1, 11.9,1,1, 5.693, 10270.787, 268.141, 53302.494 24/04/19,19:41:46,01,10,1, 11.9,1,1, 5.693, 10270.816, 268.010, 53302.575 24/04/19,19:41:46,02,10,1, 11.9,1,1, 5.693, 10270.825, 267.961, 53302.530 24/04/19,19:41:46,03,10,1, 11.9,1,1, 5.693, 10270.821, 267.913, 53302.499 24/04/19,19:41:46,04,10,1, 11.9,1,1, 5.693, 10270.864, 267.876, 53302.546 24/04/19,19:41:46,05,10,1, 11.9,1,1, 5.693, 10270.863, 267.823, 53302.554 24/04/19,19:41:46,06,10,1, 11.9,1,1, 5.693, 10270.880, 267.805, 53302.549 24/04/19,19:41:46,07,10,1, 11.9,1,1, 5.693, 10270.914, 267.720, 53302.525 24/04/19,19:41:46,08,10,1, 11.9,1,1, 5.693, 10270.889, 267.685, 53302.536 24/04/19,19:41:46,09,10,1, 11.9,1,1, 5.693, 10270.909, 267.646, 53302.591 24/04/19,19:41:46,10,10,1, 11.9,1,1, 5.693, 10270.950, 267.595, 53302.556 24/04/19,19:41:46,11,10,1, 11.9,1,1, 5.693, 10270.968, 267.551, 53302.567 24/04/19,19:41:46,12,10,1, 11.9,1,1, 5.693, 10270.964, 267.481, 53302.563 24/04/19,19:41:46,13,10,1, 11.9,1,1, 5.693, 10270.982, 267.470, 53302.617 24/04/19,19:41:46,14,10,1, 11.9,1,1, 5.693, 10271.011, 267.414, 53302.564 24/04/19,19:41:46,15,10,1, 11.9,1,1, 5.693, 10271.020, 267.371, 53302.582 24/04/19,19:41:46,16,10,1, 11.9,1,1, 5.693, 10271.045, 267.304, 53302.556 24/04/19,19:41:46,17,10,1, 11.9,1,1, 5.693, 10271.064, 267.244, 53302.570 24/04/19,19:41:46,18,10,1, 11.9,1,1, 5.693, 10271.090, 267.223, 53302.625 24/04/19,19:41:46,19,10,1, 11.9,1,1, 5.693, 10271.098, 267.159, 53302.610 24/04/19,19:41:47,00,10,1, 11.8,1,1, 5.693, 10271.096, 267.159, 53302.610 24/04/19,19:41:47,01,10,1, 11.8,1,1, 5.693, 10271.132, 267.090, 53302.653 24/04/19,19:41:47,02,10,1, 11.8,1,1, 5.693, 10271.174, 267.027, 53302.655 24/04/19,19:41:47,03,10,1, 11.8,1,1, 5.693, 10271.182, 266.982, 53302.644 24/04/19,19:41:47,04,10,1, 11.8,1,1, 5.693, 10271.209, 266.939, 53302.683 24/04/19,19:41:47,05,10,1, 11.8,1,1, 5.693, 10271.234, 266.905, 53302.718 24/04/19,19:41:47,06,10,1, 11.8,1,1, 5.693, 10271.273, 266.844, 53302.669 24/04/19,19:41:47,07,10,1, 11.8,1,1, 5.693, 10271.306, 266.805, 53302.744 24/04/19,19:41:47,08,10,1, 11.8,1,1, 5.693, 10271.350, 266.745, 53302.718 24/04/19,19:41:47,09,10,1, 11.8,1,1, 5.693, 10271.356, 266.729, 53302.767 24/04/19,19:41:47,10,10,1, 11.8,1,1, 5.693, 10271.434, 266.646, 53302.776 24/04/19,19:41:47,11,10,1, 11.8,1,1, 5.693, 10271.458, 266.586, 53302.772 24/04/19,19:41:47,12,10,1, 11.8,1,1, 5.693, 10271.512, 266.564, 53302.758 24/04/19,19:41:47,13,10,1, 11.8,1,1, 5.693, 10271.545, 266.496, 53302.815 24/04/19,19:41:47,14,10,1, 11.8,1,1, 5.693, 10271.567, 266.452, 53302.876 24/04/19,19:41:47,15,10,1, 11.8,1,1, 5.693, 10271.626, 266.394, 53302.812 24/04/19,19:41:47,16,10,1, 11.8,1,1, 5.693, 10271.669, 266.324, 53302.822 24/04/19,19:41:47,17,10,1, 11.8,1,1, 5.693, 10271.700, 266.277, 53302.884 24/04/19,19:41:47,18,10,1, 11.8,1,1, 5.693, 10271.749, 266.227, 53302.892 24/04/19,19:41:47,19,10,1, 11.8,1,1, 5.693, 10271.810, 266.148, 53302.902 24/04/19,19:41:48,00,10,1, 11.9,1,1, 5.693, 10271.806, 266.148, 53302.902 24/04/19,19:41:48,01,10,1, 11.9,1,1, 5.693, 10271.861, 266.013, 53302.939 24/04/19,19:41:48,02,10,1, 11.9,1,1, 5.693, 10271.910, 265.949, 53302.892 24/04/19,19:41:48,03,10,1, 11.9,1,1, 5.693, 10271.944, 265.897, 53302.946 24/04/19,19:41:48,04,10,1, 11.9,1,1, 5.693, 10271.993, 265.836, 53302.999 24/04/19,19:41:48,05,10,1, 11.9,1,1, 5.693, 10272.055, 265.787, 53303.030 24/04/19,19:41:48,06,10,1, 11.9,1,1, 5.693, 10272.090, 265.722, 53302.994 24/04/19,19:41:48,07,10,1, 11.9,1,1, 5.693, 10272.121, 265.652, 53303.032 24/04/19,19:41:48,08,10,1, 11.9,1,1, 5.693, 10272.175, 265.580, 53303.046 24/04/19,19:41:48,09,10,1, 11.9,1,1, 5.693, 10272.212, 265.540, 53303.083 24/04/19,19:41:48,10,10,1, 11.9,1,1, 5.693, 10272.233, 265.476, 53303.052 24/04/19,19:41:48,11,10,1, 11.9,1,1, 5.693, 10272.296, 265.425, 53303.097 24/04/19,19:41:48,12,10,1, 11.9,1,1, 5.693, 10272.340, 265.366, 53303.132 24/04/19,19:41:48,13,10,1, 11.9,1,1, 5.693, 10272.387, 265.314, 53303.083 24/04/19,19:41:48,14,10,1, 11.9,1,1, 5.693, 10272.433, 265.252, 53303.152 24/04/19,19:41:48,15,10,1, 11.9,1,1, 5.693, 10272.482, 265.194, 53303.183 24/04/19,19:41:48,16,10,1, 11.9,1,1, 5.693, 10272.509, 265.132, 53303.162 24/04/19,19:41:48,17,10,1, 11.9,1,1, 5.693, 10272.568, 265.107, 53303.224 24/04/19,19:41:48,18,10,1, 11.9,1,1, 5.693, 10272.609, 265.060, 53303.225 24/04/19,19:41:48,19,10,1, 11.9,1,1, 5.693, 10272.642, 264.978, 53303.179 24/04/19,19:41:49,00,10,1, 11.9,1,1, 5.692, 10272.640, 264.978, 53303.179 24/04/19,19:41:49,01,10,1, 11.9,1,1, 5.692, 10272.738, 264.901, 53303.257 24/04/19,19:41:49,02,10,1, 11.9,1,1, 5.692, 10272.792, 264.856, 53303.239 24/04/19,19:41:49,03,10,1, 11.9,1,1, 5.692, 10272.839, 264.796, 53303.285 24/04/19,19:41:49,04,10,1, 11.9,1,1, 5.692, 10272.858, 264.750, 53303.278 24/04/19,19:41:49,05,10,1, 11.9,1,1, 5.692, 10272.896, 264.706, 53303.316 24/04/19,19:41:49,06,10,1, 11.9,1,1, 5.692, 10272.954, 264.674, 53303.315 24/04/19,19:41:49,07,10,1, 11.9,1,1, 5.692, 10272.963, 264.610, 53303.374 24/04/19,19:41:49,08,10,1, 11.9,1,1, 5.692, 10273.018, 264.583, 53303.346 24/04/19,19:41:49,09,10,1, 11.9,1,1, 5.692, 10273.056, 264.535, 53303.348 24/04/19,19:41:49,10,10,1, 11.9,1,1, 5.692, 10273.090, 264.494, 53303.416 24/04/19,19:41:49,11,10,1, 11.9,1,1, 5.692, 10273.128, 264.435, 53303.409 24/04/19,19:41:49,12,10,1, 11.9,1,1, 5.692, 10273.161, 264.390, 53303.417 24/04/19,19:41:49,13,10,1, 11.9,1,1, 5.692, 10273.192, 264.369, 53303.430 24/04/19,19:41:49,14,10,1, 11.9,1,1, 5.692, 10273.240, 264.318, 53303.429 24/04/19,19:41:49,15,10,1, 11.9,1,1, 5.692, 10273.263, 264.270, 53303.442 24/04/19,19:41:49,16,10,1, 11.9,1,1, 5.692, 10273.309, 264.208, 53303.431 24/04/19,19:41:49,17,10,1, 11.9,1,1, 5.692, 10273.323, 264.171, 53303.430 24/04/19,19:41:49,18,10,1, 11.9,1,1, 5.692, 10273.374, 264.145, 53303.412 24/04/19,19:41:49,19,10,1, 11.9,1,1, 5.692, 10273.407, 264.088, 53303.425 24/04/19,19:41:50,00,10,1, 11.9,1,1, 5.691, 10273.399, 264.088, 53303.425 24/04/19,19:41:50,01,10,1, 11.9,1,1, 5.691, 10273.463, 264.012, 53303.453 24/04/19,19:41:50,02,10,1, 11.9,1,1, 5.691, 10273.478, 263.980, 53303.435 24/04/19,19:41:50,03,10,1, 11.9,1,1, 5.691, 10273.501, 263.928, 53303.450 24/04/19,19:41:50,04,10,1, 11.9,1,1, 5.691, 10273.518, 263.897, 53303.502 24/04/19,19:41:50,05,10,1, 11.9,1,1, 5.691, 10273.557, 263.836, 53303.389 24/04/19,19:41:50,06,10,1, 11.9,1,1, 5.691, 10273.578, 263.800, 53303.487 24/04/19,19:41:50,07,10,1, 11.9,1,1, 5.691, 10273.596, 263.750, 53303.421 24/04/19,19:41:50,08,10,1, 11.9,1,1, 5.691, 10273.635, 263.714, 53303.455 24/04/19,19:41:50,09,10,1, 11.9,1,1, 5.691, 10273.623, 263.655, 53303.436 24/04/19,19:41:50,10,10,1, 11.9,1,1, 5.691, 10273.663, 263.610, 53303.417 24/04/19,19:41:50,11,10,1, 11.9,1,1, 5.691, 10273.675, 263.554, 53303.498 24/04/19,19:41:50,12,10,1, 11.9,1,1, 5.691, 10273.660, 263.505, 53303.476 24/04/19,19:41:50,13,10,1, 11.9,1,1, 5.691, 10273.692, 263.464, 53303.491 24/04/19,19:41:50,14,10,1, 11.9,1,1, 5.691, 10273.712, 263.401, 53303.433 24/04/19,19:41:50,15,10,1, 11.9,1,1, 5.691, 10273.727, 263.330, 53303.380 24/04/19,19:41:50,16,10,1, 11.9,1,1, 5.691, 10273.727, 263.288, 53303.449 24/04/19,19:41:50,17,10,1, 11.9,1,1, 5.691, 10273.766, 263.218, 53303.438 24/04/19,19:41:50,18,10,1, 11.9,1,1, 5.691, 10273.809, 263.165, 53303.381 24/04/19,19:41:50,19,10,1, 11.9,1,1, 5.691, 10273.786, 263.137, 53303.433 24/04/19,19:41:51,00,10,1, 11.9,1,1, 5.689, 10273.783, 263.137, 53303.433 24/04/19,19:41:51,01,10,1, 11.9,1,1, 5.689, 10273.813, 263.021, 53303.456 24/04/19,19:41:51,02,10,1, 11.9,1,1, 5.689, 10273.835, 262.958, 53303.459 24/04/19,19:41:51,03,10,1, 11.9,1,1, 5.689, 10273.868, 262.900, 53303.474 24/04/19,19:41:51,04,10,1, 11.9,1,1, 5.689, 10273.869, 262.844, 53303.469 24/04/19,19:41:51,05,10,1, 11.9,1,1, 5.689, 10273.891, 262.788, 53303.460 24/04/19,19:41:51,06,10,1, 11.9,1,1, 5.689, 10273.908, 262.728, 53303.455 24/04/19,19:41:51,07,10,1, 11.9,1,1, 5.689, 10273.919, 262.681, 53303.458 24/04/19,19:41:51,08,10,1, 11.9,1,1, 5.689, 10273.959, 262.608, 53303.463 24/04/19,19:41:51,09,10,1, 11.9,1,1, 5.689, 10273.955, 262.544, 53303.461 24/04/19,19:41:51,10,10,1, 11.9,1,1, 5.689, 10274.010, 262.499, 53303.498 24/04/19,19:41:51,11,10,1, 11.9,1,1, 5.689, 10274.026, 262.446, 53303.439 24/04/19,19:41:51,12,10,1, 11.9,1,1, 5.689, 10274.061, 262.390, 53303.491 24/04/19,19:41:51,13,10,1, 11.9,1,1, 5.689, 10274.055, 262.340, 53303.498 24/04/19,19:41:51,14,10,1, 11.9,1,1, 5.689, 10274.089, 262.266, 53303.514 24/04/19,19:41:51,15,10,1, 11.9,1,1, 5.689, 10274.091, 262.243, 53303.564 24/04/19,19:41:51,16,10,1, 11.9,1,1, 5.689, 10274.132, 262.181, 53303.502 24/04/19,19:41:51,17,10,1, 11.9,1,1, 5.689, 10274.170, 262.110, 53303.479 24/04/19,19:41:51,18,10,1, 11.9,1,1, 5.689, 10274.213, 262.092, 53303.558 24/04/19,19:41:51,19,10,1, 11.9,1,1, 5.689, 10274.230, 262.023, 53303.542 24/04/19,19:41:52,00,10,1, 11.9,1,1, 5.691, 10274.225, 262.023, 53303.542 24/04/19,19:41:52,01,10,1, 11.9,1,1, 5.691, 10274.271, 261.941, 53303.507 24/04/19,19:41:52,02,10,1, 11.9,1,1, 5.691, 10274.282, 261.883, 53303.514 24/04/19,19:41:52,03,10,1, 11.9,1,1, 5.691, 10274.331, 261.837, 53303.526 24/04/19,19:41:52,04,10,1, 11.9,1,1, 5.691, 10274.367, 261.806, 53303.469 24/04/19,19:41:52,05,10,1, 11.9,1,1, 5.691, 10274.378, 261.775, 53303.580 24/04/19,19:41:52,06,10,1, 11.9,1,1, 5.691, 10274.388, 261.716, 53303.480 24/04/19,19:41:52,07,10,1, 11.9,1,1, 5.691, 10274.441, 261.683, 53303.453 24/04/19,19:41:52,08,10,1, 11.9,1,1, 5.691, 10274.460, 261.657, 53303.552 24/04/19,19:41:52,09,10,1, 11.9,1,1, 5.691, 10274.488, 261.622, 53303.552 24/04/19,19:41:52,10,10,1, 11.9,1,1, 5.691, 10274.517, 261.588, 53303.577 24/04/19,19:41:52,11,10,1, 11.9,1,1, 5.691, 10274.531, 261.552, 53303.756 24/04/19,19:41:52,12,10,1, 11.9,1,1, 5.691, 10274.584, 261.523, 53303.467 24/04/19,19:41:52,13,10,1, 11.9,1,1, 5.691, 10274.581, 261.490, 53303.550 24/04/19,19:41:52,14,10,1, 11.9,1,1, 5.691, 10274.627, 261.475, 53303.516 24/04/19,19:41:52,15,10,1, 11.9,1,1, 5.691, 10274.634, 261.453, 53303.566 24/04/19,19:41:52,16,10,1, 11.9,1,1, 5.691, 10274.646, 261.444, 53303.625 24/04/19,19:41:52,17,10,1, 11.9,1,1, 5.691, 10274.658, 261.412, 53303.632 24/04/19,19:41:52,18,10,1, 11.9,1,1, 5.691, 10274.703, 261.397, 53303.607 24/04/19,19:41:52,19,10,1, 11.9,1,1, 5.691, 10274.734, 261.382, 53303.658 24/04/19,19:41:53,00,10,1, 11.9,1,1, 5.694, 10274.726, 261.382, 53303.658 24/04/19,19:41:53,01,10,1, 11.9,1,1, 5.694, 10274.748, 261.364, 53303.675 24/04/19,19:41:53,02,10,1, 11.9,1,1, 5.694, 10274.768, 261.326, 53303.651 24/04/19,19:41:53,03,10,1, 11.9,1,1, 5.694, 10274.800, 261.303, 53303.662 24/04/19,19:41:53,04,10,1, 11.9,1,1, 5.694, 10274.813, 261.297, 53303.749 24/04/19,19:41:53,05,10,1, 11.9,1,1, 5.694, 10274.800, 261.287, 53303.792 24/04/19,19:41:53,06,10,1, 11.9,1,1, 5.694, 10274.827, 261.259, 53303.796 24/04/19,19:41:53,07,10,1, 11.9,1,1, 5.694, 10274.852, 261.268, 53303.766 24/04/19,19:41:53,08,10,1, 11.9,1,1, 5.694, 10274.884, 261.251, 53303.805 24/04/19,19:41:53,09,10,1, 11.9,1,1, 5.694, 10274.874, 261.224, 53303.866 24/04/19,19:41:53,10,10,1, 11.9,1,1, 5.694, 10274.926, 261.221, 53303.816 24/04/19,19:41:53,11,10,1, 11.9,1,1, 5.694, 10274.912, 261.258, 53303.925 24/04/19,19:41:53,12,10,1, 11.9,1,1, 5.694, 10274.931, 261.224, 53303.973 24/04/19,19:41:53,13,10,1, 11.9,1,1, 5.694, 10274.906, 261.219, 53303.934 24/04/19,19:41:53,14,10,1, 11.9,1,1, 5.694, 10274.944, 261.206, 53303.992 24/04/19,19:41:53,15,10,1, 11.9,1,1, 5.694, 10274.938, 261.172, 53303.952 24/04/19,19:41:53,16,10,1, 11.9,1,1, 5.694, 10274.992, 261.188, 53304.011 24/04/19,19:41:53,17,10,1, 11.9,1,1, 5.694, 10274.985, 261.178, 53304.030 24/04/19,19:41:53,18,10,1, 11.9,1,1, 5.694, 10274.992, 261.181, 53304.100 24/04/19,19:41:53,19,10,1, 11.9,1,1, 5.694, 10275.035, 261.153, 53304.039 24/04/19,19:41:54,00,10,1, 11.8,1,1, 5.693, 10275.035, 261.153, 53304.039 24/04/19,19:41:54,01,10,1, 11.8,1,1, 5.693, 10275.022, 261.102, 53304.078 24/04/19,19:41:54,02,10,1, 11.8,1,1, 5.693, 10275.032, 261.089, 53304.088 24/04/19,19:41:54,03,10,1, 11.8,1,1, 5.693, 10275.027, 261.063, 53304.063 24/04/19,19:41:54,04,10,1, 11.8,1,1, 5.693, 10275.053, 261.054, 53304.142 24/04/19,19:41:54,05,10,1, 11.8,1,1, 5.693, 10275.051, 261.017, 53304.177 24/04/19,19:41:54,06,10,1, 11.8,1,1, 5.693, 10275.042, 260.984, 53304.195 24/04/19,19:41:54,07,10,1, 11.8,1,1, 5.693, 10275.078, 260.966, 53304.227 24/04/19,19:41:54,08,10,1, 11.8,1,1, 5.693, 10275.050, 260.937, 53304.235 24/04/19,19:41:54,09,10,1, 11.8,1,1, 5.693, 10275.094, 260.928, 53304.216 24/04/19,19:41:54,10,10,1, 11.8,1,1, 5.693, 10275.083, 260.899, 53304.245 24/04/19,19:41:54,11,10,1, 11.8,1,1, 5.693, 10275.065, 260.878, 53304.271 24/04/19,19:41:54,12,10,1, 11.8,1,1, 5.693, 10275.061, 260.853, 53304.282 24/04/19,19:41:54,13,10,1, 11.8,1,1, 5.693, 10275.083, 260.805, 53304.302 24/04/19,19:41:54,14,10,1, 11.8,1,1, 5.693, 10275.090, 260.761, 53304.346 24/04/19,19:41:54,15,10,1, 11.8,1,1, 5.693, 10275.067, 260.754, 53304.313 24/04/19,19:41:54,16,10,1, 11.8,1,1, 5.693, 10275.116, 260.713, 53304.381 24/04/19,19:41:54,17,10,1, 11.8,1,1, 5.693, 10275.093, 260.688, 53304.382 24/04/19,19:41:54,18,10,1, 11.8,1,1, 5.693, 10275.084, 260.684, 53304.399 24/04/19,19:41:54,19,10,1, 11.8,1,1, 5.693, 10275.096, 260.621, 53304.377 24/04/19,19:41:55,00,10,1, 11.9,1,1, 5.689, 10275.093, 260.621, 53304.377 24/04/19,19:41:55,01,10,1, 11.9,1,1, 5.689, 10275.111, 260.591, 53304.377 24/04/19,19:41:55,02,10,1, 11.9,1,1, 5.689, 10275.087, 260.573, 53304.454 24/04/19,19:41:55,03,10,1, 11.9,1,1, 5.689, 10275.097, 260.515, 53304.444 24/04/19,19:41:55,04,10,1, 11.9,1,1, 5.689, 10275.108, 260.531, 53304.500 24/04/19,19:41:55,05,10,1, 11.9,1,1, 5.689, 10275.128, 260.498, 53304.491 24/04/19,19:41:55,06,10,1, 11.9,1,1, 5.689, 10275.126, 260.464, 53304.556 24/04/19,19:41:55,07,10,1, 11.9,1,1, 5.689, 10275.133, 260.453, 53304.507 24/04/19,19:41:55,08,10,1, 11.9,1,1, 5.689, 10275.122, 260.418, 53304.508 24/04/19,19:41:55,09,10,1, 11.9,1,1, 5.689, 10275.128, 260.393, 53304.526 24/04/19,19:41:55,10,10,1, 11.9,1,1, 5.689, 10275.123, 260.355, 53304.583 24/04/19,19:41:55,11,10,1, 11.9,1,1, 5.689, 10275.098, 260.327, 53304.585 24/04/19,19:41:55,12,10,1, 11.9,1,1, 5.689, 10275.125, 260.321, 53304.600 24/04/19,19:41:55,13,10,1, 11.9,1,1, 5.689, 10275.131, 260.286, 53304.572 24/04/19,19:41:55,14,10,1, 11.9,1,1, 5.689, 10275.106, 260.257, 53304.598 24/04/19,19:41:55,15,10,1, 11.9,1,1, 5.689, 10275.122, 260.227, 53304.580 24/04/19,19:41:55,16,10,1, 11.9,1,1, 5.689, 10275.134, 260.215, 53304.613 24/04/19,19:41:55,17,10,1, 11.9,1,1, 5.689, 10275.106, 260.175, 53304.700 24/04/19,19:41:55,18,10,1, 11.9,1,1, 5.689, 10275.130, 260.164, 53304.616 24/04/19,19:41:55,19,10,1, 11.9,1,1, 5.689, 10275.107, 260.147, 53304.654 24/04/19,19:41:56,00,10,1, 11.9,1,1, 5.691, 10275.102, 260.147, 53304.654 24/04/19,19:41:56,01,10,1, 11.9,1,1, 5.691, 10275.077, 260.085, 53304.611 24/04/19,19:41:56,02,10,1, 11.9,1,1, 5.691, 10275.083, 260.051, 53304.673 24/04/19,19:41:56,03,10,1, 11.9,1,1, 5.691, 10275.014, 260.039, 53304.514 24/04/19,19:41:56,04,10,1, 11.9,1,1, 5.691, 10275.098, 260.000, 53304.659 24/04/19,19:41:56,05,10,1, 11.9,1,1, 5.691, 10275.072, 259.974, 53304.653 24/04/19,19:41:56,06,10,1, 11.9,1,1, 5.691, 10275.044, 259.961, 53304.667 24/04/19,19:41:56,07,10,1, 11.9,1,1, 5.691, 10275.022, 259.945, 53304.702 24/04/19,19:41:56,08,10,1, 11.9,1,1, 5.691, 10275.009, 259.918, 53304.696 24/04/19,19:41:56,09,10,1, 11.9,1,1, 5.691, 10274.992, 259.888, 53304.705 24/04/19,19:41:56,10,10,1, 11.9,1,1, 5.691, 10274.980, 259.889, 53304.707 24/04/19,19:41:56,11,10,1, 11.9,1,1, 5.691, 10274.967, 259.838, 53304.712 24/04/19,19:41:56,12,10,1, 11.9,1,1, 5.691, 10274.923, 259.834, 53304.755 24/04/19,19:41:56,13,10,1, 11.9,1,1, 5.691, 10274.916, 259.802, 53304.735 24/04/19,19:41:56,14,10,1, 11.9,1,1, 5.691, 10274.894, 259.769, 53304.741 24/04/19,19:41:56,15,10,1, 11.9,1,1, 5.691, 10274.849, 259.752, 53304.743 24/04/19,19:41:56,16,10,1, 11.9,1,1, 5.691, 10274.821, 259.713, 53304.721 24/04/19,19:41:56,17,10,1, 11.9,1,1, 5.691, 10274.800, 259.715, 53304.723 24/04/19,19:41:56,18,10,1, 11.9,1,1, 5.691, 10274.771, 259.688, 53304.754 24/04/19,19:41:56,19,10,1, 11.9,1,1, 5.691, 10274.765, 259.634, 53304.724 24/04/19,19:41:57,00,09,1, 11.8,1,1, 5.686, 10274.760, 259.634, 53304.724 24/04/19,19:41:57,01,09,1, 11.8,1,1, 5.686, 10274.710, 259.605, 53304.742 24/04/19,19:41:57,02,09,1, 11.8,1,1, 5.686, 10274.685, 259.605, 53304.912 24/04/19,19:41:57,03,09,1, 11.8,1,1, 5.686, 10274.634, 259.591, 53304.930 24/04/19,19:41:57,04,09,1, 11.8,1,1, 5.686, 10274.601, 259.549, 53304.765 24/04/19,19:41:57,05,09,1, 11.8,1,1, 5.686, 10274.555, 259.526, 53304.899 24/04/19,19:41:57,06,09,1, 11.8,1,1, 5.686, 10274.517, 259.519, 53304.927 24/04/19,19:41:57,07,09,1, 11.8,1,1, 5.686, 10274.516, 259.460, 53304.981 24/04/19,19:41:57,08,09,1, 11.8,1,1, 5.686, 10274.447, 259.442, 53304.904 24/04/19,19:41:57,09,09,1, 11.8,1,1, 5.686, 10274.424, 259.407, 53304.959 24/04/19,19:41:57,10,09,1, 11.8,1,1, 5.686, 10274.376, 259.421, 53304.937 24/04/19,19:41:57,11,09,1, 11.8,1,1, 5.686, 10274.328, 259.389, 53304.930 24/04/19,19:41:57,12,09,1, 11.8,1,1, 5.686, 10274.289, 259.333, 53304.923 24/04/19,19:41:57,13,09,1, 11.8,1,1, 5.686, 10274.258, 259.327, 53304.942 24/04/19,19:41:57,14,09,1, 11.8,1,1, 5.686, 10274.232, 259.288, 53304.973 24/04/19,19:41:57,15,09,1, 11.8,1,1, 5.686, 10274.164, 259.274, 53304.926 24/04/19,19:41:57,16,09,1, 11.8,1,1, 5.686, 10274.119, 259.255, 53304.955 24/04/19,19:41:57,17,09,1, 11.8,1,1, 5.686, 10274.066, 259.235, 53304.986 24/04/19,19:41:57,18,09,1, 11.8,1,1, 5.686, 10274.018, 259.191, 53304.962 24/04/19,19:41:57,19,09,1, 11.8,1,1, 5.686, 10273.969, 259.192, 53304.989 24/04/19,19:41:58,00,09,1, 11.9,1,1, 5.691, 10273.967, 259.192, 53304.989 24/04/19,19:41:58,01,09,1, 11.9,1,1, 5.691, 10273.855, 259.136, 53304.956 24/04/19,19:41:58,02,09,1, 11.9,1,1, 5.691, 10273.830, 259.101, 53304.993 24/04/19,19:41:58,03,09,1, 11.9,1,1, 5.691, 10273.763, 259.080, 53305.002 24/04/19,19:41:58,04,09,1, 11.9,1,1, 5.691, 10273.714, 259.064, 53304.986 24/04/19,19:41:58,05,09,1, 11.9,1,1, 5.691, 10273.675, 259.036, 53305.005 24/04/19,19:41:58,06,09,1, 11.9,1,1, 5.691, 10273.617, 259.033, 53305.041 24/04/19,19:41:58,07,09,1, 11.9,1,1, 5.691, 10273.561, 259.023, 53305.030 24/04/19,19:41:58,08,09,1, 11.9,1,1, 5.691, 10273.532, 258.990, 53304.995 24/04/19,19:41:58,09,09,1, 11.9,1,1, 5.691, 10273.439, 258.968, 53305.008 24/04/19,19:41:58,10,09,1, 11.9,1,1, 5.691, 10273.408, 258.946, 53304.968 24/04/19,19:41:58,11,09,1, 11.9,1,1, 5.691, 10273.364, 258.947, 53304.955 24/04/19,19:41:58,12,09,1, 11.9,1,1, 5.691, 10273.295, 258.902, 53304.985 24/04/19,19:41:58,13,09,1, 11.9,1,1, 5.691, 10273.267, 258.871, 53304.986 24/04/19,19:41:58,14,09,1, 11.9,1,1, 5.691, 10273.174, 258.869, 53304.980 24/04/19,19:41:58,15,09,1, 11.9,1,1, 5.691, 10273.138, 258.832, 53305.045 24/04/19,19:41:58,16,09,1, 11.9,1,1, 5.691, 10273.096, 258.817, 53304.997 24/04/19,19:41:58,17,09,1, 11.9,1,1, 5.691, 10273.028, 258.809, 53305.009 24/04/19,19:41:58,18,09,1, 11.9,1,1, 5.691, 10272.969, 258.791, 53305.038 24/04/19,19:41:58,19,09,1, 11.9,1,1, 5.691, 10272.912, 258.767, 53305.031 24/04/19,19:41:59,00,10,1, 11.9,1,1, 5.690, 10272.907, 258.767, 53305.031 24/04/19,19:41:59,01,10,1, 11.9,1,1, 5.690, 10272.836, 258.703, 53305.081 24/04/19,19:41:59,02,10,1, 11.9,1,1, 5.690, 10272.765, 258.682, 53305.059 24/04/19,19:41:59,03,10,1, 11.9,1,1, 5.690, 10272.694, 258.659, 53305.009 24/04/19,19:41:59,04,10,1, 11.9,1,1, 5.690, 10272.661, 258.629, 53304.989 24/04/19,19:41:59,05,10,1, 11.9,1,1, 5.690, 10272.604, 258.601, 53305.026 24/04/19,19:41:59,06,10,1, 11.9,1,1, 5.690, 10272.563, 258.561, 53305.034 24/04/19,19:41:59,07,10,1, 11.9,1,1, 5.690, 10272.485, 258.519, 53305.002 24/04/19,19:41:59,08,10,1, 11.9,1,1, 5.690, 10272.431, 258.540, 53304.960 24/04/19,19:41:59,09,10,1, 11.9,1,1, 5.690, 10272.367, 258.511, 53304.991 24/04/19,19:41:59,10,10,1, 11.9,1,1, 5.690, 10272.329, 258.471, 53305.088 24/04/19,19:41:59,11,10,1, 11.9,1,1, 5.690, 10272.280, 258.435, 53305.007 24/04/19,19:41:59,12,10,1, 11.9,1,1, 5.690, 10272.231, 258.395, 53305.030 24/04/19,19:41:59,13,10,1, 11.9,1,1, 5.690, 10272.166, 258.375, 53304.987 24/04/19,19:41:59,14,10,1, 11.9,1,1, 5.690, 10272.103, 258.337, 53305.015 24/04/19,19:41:59,15,10,1, 11.9,1,1, 5.690, 10272.040, 258.312, 53305.026 24/04/19,19:41:59,16,10,1, 11.9,1,1, 5.690, 10271.995, 258.264, 53305.009 24/04/19,19:41:59,17,10,1, 11.9,1,1, 5.690, 10271.903, 258.234, 53305.061 24/04/19,19:41:59,18,10,1, 11.9,1,1, 5.690, 10271.859, 258.209, 53305.069 24/04/19,19:41:59,19,10,1, 11.9,1,1, 5.690, 10271.810, 258.151, 53305.012 24/04/19,19:42:00,00,09,1, 11.8,1,1, 5.692, 10271.806, 258.151, 53305.012 24/04/19,19:42:00,01,09,1, 11.8,1,1, 5.692, 10271.692, 258.080, 53304.998 24/04/19,19:42:00,02,09,1, 11.8,1,1, 5.692, 10271.616, 258.019, 53304.811 24/04/19,19:42:00,03,09,1, 11.8,1,1, 5.692, 10271.572, 257.996, 53304.833 24/04/19,19:42:00,04,09,1, 11.8,1,1, 5.692, 10271.521, 257.956, 53304.819 24/04/19,19:42:00,05,09,1, 11.8,1,1, 5.692, 10271.415, 257.917, 53304.810 24/04/19,19:42:00,06,09,1, 11.8,1,1, 5.692, 10271.350, 257.864, 53304.819 24/04/19,19:42:00,07,09,1, 11.8,1,1, 5.692, 10271.286, 257.823, 53304.828 24/04/19,19:42:00,08,09,1, 11.8,1,1, 5.692, 10271.229, 257.782, 53304.804 24/04/19,19:42:00,09,09,1, 11.8,1,1, 5.692, 10271.158, 257.727, 53304.754 24/04/19,19:42:00,10,09,1, 11.8,1,1, 5.692, 10271.107, 257.704, 53304.800 24/04/19,19:42:00,11,09,1, 11.8,1,1, 5.692, 10271.020, 257.676, 53304.826 24/04/19,19:42:00,12,09,1, 11.8,1,1, 5.692, 10270.980, 257.586, 53304.802 24/04/19,19:42:00,13,09,1, 11.8,1,1, 5.692, 10270.897, 257.577, 53304.768 24/04/19,19:42:00,14,09,1, 11.8,1,1, 5.692, 10270.860, 257.527, 53304.812 24/04/19,19:42:00,15,09,1, 11.8,1,1, 5.692, 10270.780, 257.469, 53304.798 24/04/19,19:42:00,16,09,1, 11.8,1,1, 5.692, 10270.712, 257.405, 53304.754 24/04/19,19:42:00,17,09,1, 11.8,1,1, 5.692, 10270.651, 257.367, 53304.718 24/04/19,19:42:00,18,09,1, 11.8,1,1, 5.692, 10270.595, 257.321, 53304.781 24/04/19,19:42:00,19,09,1, 11.8,1,1, 5.692, 10270.528, 257.277, 53304.779 24/04/19,19:42:01,00,08,1, 11.9,1,1, 5.689, 10270.520, 257.277, 53304.779 24/04/19,19:42:01,01,08,1, 11.9,1,1, 5.689, 10270.379, 257.181, 53304.776 24/04/19,19:42:01,02,08,1, 11.9,1,1, 5.689, 10270.339, 257.124, 53304.698 24/04/19,19:42:01,03,08,1, 11.9,1,1, 5.689, 10270.286, 257.075, 53304.785 24/04/19,19:42:01,04,08,1, 11.9,1,1, 5.689, 10270.201, 257.026, 53304.788 24/04/19,19:42:01,05,08,1, 11.9,1,1, 5.689, 10270.150, 256.976, 53304.790 24/04/19,19:42:01,06,08,1, 11.9,1,1, 5.689, 10270.088, 256.921, 53304.717 24/04/19,19:42:01,07,08,1, 11.9,1,1, 5.689, 10270.020, 256.871, 53304.726 24/04/19,19:42:01,08,08,1, 11.9,1,1, 5.689, 10269.972, 256.819, 53304.753 24/04/19,19:42:01,09,08,1, 11.9,1,1, 5.689, 10269.909, 256.772, 53304.746 24/04/19,19:42:01,10,08,1, 11.9,1,1, 5.689, 10269.820, 256.699, 53304.543 24/04/19,19:42:01,11,08,1, 11.9,1,1, 5.689, 10269.788, 256.640, 53304.835 24/04/19,19:42:01,12,08,1, 11.9,1,1, 5.689, 10269.749, 256.584, 53304.718 24/04/19,19:42:01,13,08,1, 11.9,1,1, 5.689, 10269.656, 256.502, 53304.734 24/04/19,19:42:01,14,08,1, 11.9,1,1, 5.689, 10269.608, 256.460, 53304.725 24/04/19,19:42:01,15,08,1, 11.9,1,1, 5.689, 10269.534, 256.421, 53304.784 24/04/19,19:42:01,16,08,1, 11.9,1,1, 5.689, 10269.496, 256.355, 53304.707 24/04/19,19:42:01,17,08,1, 11.9,1,1, 5.689, 10269.423, 256.308, 53304.731 24/04/19,19:42:01,18,08,1, 11.9,1,1, 5.689, 10269.363, 256.238, 53304.736 24/04/19,19:42:01,19,08,1, 11.9,1,1, 5.689, 10269.283, 256.196, 53304.721 24/04/19,19:42:02,00,08,1, 11.9,1,1, 5.683, 10269.277, 256.196, 53304.721 24/04/19,19:42:02,01,08,1, 11.9,1,1, 5.683, 10269.162, 256.075, 53304.728 24/04/19,19:42:02,02,08,1, 11.9,1,1, 5.683, 10269.116, 255.988, 53304.676 24/04/19,19:42:02,03,08,1, 11.9,1,1, 5.683, 10269.066, 255.933, 53304.700 24/04/19,19:42:02,04,08,1, 11.9,1,1, 5.683, 10269.015, 255.869, 53304.705 24/04/19,19:42:02,05,08,1, 11.9,1,1, 5.683, 10268.923, 255.826, 53304.706 24/04/19,19:42:02,06,08,1, 11.9,1,1, 5.683, 10268.864, 255.738, 53304.635 24/04/19,19:42:02,07,08,1, 11.9,1,1, 5.683, 10268.795, 255.701, 53304.713 24/04/19,19:42:02,08,08,1, 11.9,1,1, 5.683, 10268.741, 255.650, 53304.656 24/04/19,19:42:02,09,08,1, 11.9,1,1, 5.683, 10268.700, 255.576, 53304.748 24/04/19,19:42:02,10,08,1, 11.9,1,1, 5.683, 10268.622, 255.515, 53304.652 24/04/19,19:42:02,11,08,1, 11.9,1,1, 5.683, 10268.560, 255.456, 53304.648 24/04/19,19:42:02,12,08,1, 11.9,1,1, 5.683, 10268.495, 255.378, 53304.612 24/04/19,19:42:02,13,08,1, 11.9,1,1, 5.683, 10268.438, 255.324, 53304.649 24/04/19,19:42:02,14,08,1, 11.9,1,1, 5.683, 10268.406, 255.271, 53304.692 24/04/19,19:42:02,15,08,1, 11.9,1,1, 5.683, 10268.296, 255.185, 53304.652 24/04/19,19:42:02,16,08,1, 11.9,1,1, 5.683, 10268.272, 255.121, 53304.657 24/04/19,19:42:02,17,08,1, 11.9,1,1, 5.683, 10268.209, 255.074, 53304.659 24/04/19,19:42:02,18,08,1, 11.9,1,1, 5.683, 10268.162, 255.017, 53304.645 24/04/19,19:42:02,19,08,1, 11.9,1,1, 5.683, 10268.084, 254.948, 53304.662 24/04/19,19:42:03,00,09,1, 11.8,1,1, 5.690, 10268.084, 254.948, 53304.662 24/04/19,19:42:03,01,09,1, 11.8,1,1, 5.690, 10267.981, 254.843, 53304.689 24/04/19,19:42:03,02,09,1, 11.8,1,1, 5.690, 10267.912, 254.771, 53304.712 24/04/19,19:42:03,03,09,1, 11.8,1,1, 5.690, 10267.844, 254.704, 53304.683 24/04/19,19:42:03,04,09,1, 11.8,1,1, 5.690, 10267.759, 254.670, 53304.731 24/04/19,19:42:03,05,09,1, 11.8,1,1, 5.690, 10267.708, 254.591, 53304.595 24/04/19,19:42:03,06,09,1, 11.8,1,1, 5.690, 10267.662, 254.560, 53304.702 24/04/19,19:42:03,07,09,1, 11.8,1,1, 5.690, 10267.618, 254.471, 53304.679 24/04/19,19:42:03,08,09,1, 11.8,1,1, 5.690, 10267.548, 254.426, 53304.618 24/04/19,19:42:03,09,09,1, 11.8,1,1, 5.690, 10267.505, 254.355, 53304.641 24/04/19,19:42:03,10,09,1, 11.8,1,1, 5.690, 10267.457, 254.304, 53304.710 24/04/19,19:42:03,11,09,1, 11.8,1,1, 5.690, 10267.401, 254.228, 53304.641 24/04/19,19:42:03,12,09,1, 11.8,1,1, 5.690, 10267.355, 254.195, 53304.679 24/04/19,19:42:03,13,09,1, 11.8,1,1, 5.690, 10267.312, 254.119, 53304.639 24/04/19,19:42:03,14,09,1, 11.8,1,1, 5.690, 10267.250, 254.053, 53304.707 24/04/19,19:42:03,15,09,1, 11.8,1,1, 5.690, 10267.176, 253.980, 53304.652 24/04/19,19:42:03,16,09,1, 11.8,1,1, 5.690, 10267.130, 253.936, 53304.599 24/04/19,19:42:03,17,09,1, 11.8,1,1, 5.690, 10267.081, 253.886, 53304.720 24/04/19,19:42:03,18,09,1, 11.8,1,1, 5.690, 10267.051, 253.808, 53304.693 24/04/19,19:42:03,19,09,1, 11.8,1,1, 5.690, 10267.023, 253.756, 53304.675 24/04/19,19:42:04,00,09,1, 11.8,1,1, 5.691, 10267.016, 253.756, 53304.675 24/04/19,19:42:04,01,09,1, 11.8,1,1, 5.691, 10266.890, 253.651, 53304.659 24/04/19,19:42:04,02,09,1, 11.8,1,1, 5.691, 10266.857, 253.614, 53304.706 24/04/19,19:42:04,03,09,1, 11.8,1,1, 5.691, 10266.804, 253.546, 53304.709 24/04/19,19:42:04,04,09,1, 11.8,1,1, 5.691, 10266.743, 253.502, 53304.700 24/04/19,19:42:04,05,09,1, 11.8,1,1, 5.691, 10266.704, 253.438, 53304.682 24/04/19,19:42:04,06,09,1, 11.8,1,1, 5.691, 10266.671, 253.397, 53304.564 24/04/19,19:42:04,07,09,1, 11.8,1,1, 5.691, 10266.607, 253.348, 53304.771 24/04/19,19:42:04,08,09,1, 11.8,1,1, 5.691, 10266.566, 253.298, 53304.703 24/04/19,19:42:04,09,09,1, 11.8,1,1, 5.691, 10266.537, 253.211, 53304.791 24/04/19,19:42:04,10,09,1, 11.8,1,1, 5.691, 10266.454, 253.194, 53304.720 24/04/19,19:42:04,11,09,1, 11.8,1,1, 5.691, 10266.445, 253.118, 53304.686 24/04/19,19:42:04,12,09,1, 11.8,1,1, 5.691, 10266.382, 253.057, 53304.742 24/04/19,19:42:04,13,09,1, 11.8,1,1, 5.691, 10266.338, 253.011, 53304.683 24/04/19,19:42:04,14,09,1, 11.8,1,1, 5.691, 10266.322, 252.946, 53304.702 24/04/19,19:42:04,15,09,1, 11.8,1,1, 5.691, 10266.275, 252.916, 53304.730 24/04/19,19:42:04,16,09,1, 11.8,1,1, 5.691, 10266.227, 252.872, 53304.751 24/04/19,19:42:04,17,09,1, 11.8,1,1, 5.691, 10266.206, 252.814, 53304.740 24/04/19,19:42:04,18,09,1, 11.8,1,1, 5.691, 10266.126, 252.757, 53304.716 24/04/19,19:42:04,19,09,1, 11.8,1,1, 5.691, 10266.100, 252.706, 53304.734 24/04/19,19:42:05,00,09,1, 11.9,1,1, 5.689, 10266.098, 252.706, 53304.734 24/04/19,19:42:05,01,09,1, 11.9,1,1, 5.689, 10265.999, 252.608, 53304.747 24/04/19,19:42:05,02,09,1, 11.9,1,1, 5.689, 10265.982, 252.562, 53304.785 24/04/19,19:42:05,03,09,1, 11.9,1,1, 5.689, 10265.942, 252.495, 53304.778 24/04/19,19:42:05,04,09,1, 11.9,1,1, 5.689, 10265.878, 252.451, 53304.766 24/04/19,19:42:05,05,09,1, 11.9,1,1, 5.689, 10265.847, 252.396, 53304.797 24/04/19,19:42:05,06,09,1, 11.9,1,1, 5.689, 10265.772, 252.350, 53304.741 24/04/19,19:42:05,07,09,1, 11.9,1,1, 5.689, 10265.733, 252.310, 53304.778 24/04/19,19:42:05,08,09,1, 11.9,1,1, 5.689, 10265.697, 252.269, 53304.763 24/04/19,19:42:05,09,09,1, 11.9,1,1, 5.689, 10265.663, 252.215, 53304.838 24/04/19,19:42:05,10,09,1, 11.9,1,1, 5.689, 10265.633, 252.172, 53304.787 24/04/19,19:42:05,11,09,1, 11.9,1,1, 5.689, 10265.589, 252.126, 53304.808 24/04/19,19:42:05,12,09,1, 11.9,1,1, 5.689, 10265.519, 252.057, 53304.796 24/04/19,19:42:05,13,09,1, 11.9,1,1, 5.689, 10265.466, 251.998, 53304.795 24/04/19,19:42:05,14,09,1, 11.9,1,1, 5.689, 10265.451, 251.939, 53304.741 24/04/19,19:42:05,15,09,1, 11.9,1,1, 5.689, 10265.381, 251.904, 53304.783 24/04/19,19:42:05,16,09,1, 11.9,1,1, 5.689, 10265.353, 251.848, 53304.771 24/04/19,19:42:05,17,09,1, 11.9,1,1, 5.689, 10265.323, 251.792, 53304.800 24/04/19,19:42:05,18,09,1, 11.9,1,1, 5.689, 10265.286, 251.755, 53304.827 24/04/19,19:42:05,19,09,1, 11.9,1,1, 5.689, 10265.204, 251.734, 53304.873 24/04/19,19:42:06,00,09,1, 11.9,1,1, 5.687, 10265.197, 251.734, 53304.873 24/04/19,19:42:06,01,09,1, 11.9,1,1, 5.687, 10265.127, 251.596, 53304.715 24/04/19,19:42:06,02,09,1, 11.9,1,1, 5.687, 10265.071, 251.562, 53304.811 24/04/19,19:42:06,03,09,1, 11.9,1,1, 5.687, 10265.046, 251.492, 53304.766 24/04/19,19:42:06,04,09,1, 11.9,1,1, 5.687, 10264.973, 251.470, 53304.813 24/04/19,19:42:06,05,09,1, 11.9,1,1, 5.687, 10264.921, 251.384, 53304.859 24/04/19,19:42:06,06,09,1, 11.9,1,1, 5.687, 10264.865, 251.341, 53304.881 24/04/19,19:42:06,07,09,1, 11.9,1,1, 5.687, 10264.846, 251.298, 53304.844 24/04/19,19:42:06,08,09,1, 11.9,1,1, 5.687, 10264.789, 251.246, 53304.875 24/04/19,19:42:06,09,09,1, 11.9,1,1, 5.687, 10264.742, 251.184, 53304.841 24/04/19,19:42:06,10,09,1, 11.9,1,1, 5.687, 10264.708, 251.135, 53304.771 24/04/19,19:42:06,11,09,1, 11.9,1,1, 5.687, 10264.647, 251.096, 53304.819 24/04/19,19:42:06,12,09,1, 11.9,1,1, 5.687, 10264.613, 251.019, 53304.769 24/04/19,19:42:06,13,09,1, 11.9,1,1, 5.687, 10264.560, 250.969, 53304.767 24/04/19,19:42:06,14,09,1, 11.9,1,1, 5.687, 10264.515, 250.921, 53304.922 24/04/19,19:42:06,15,09,1, 11.9,1,1, 5.687, 10264.463, 250.873, 53304.857 24/04/19,19:42:06,16,09,1, 11.9,1,1, 5.687, 10264.447, 250.798, 53304.825 24/04/19,19:42:06,17,09,1, 11.9,1,1, 5.687, 10264.379, 250.771, 53304.868 24/04/19,19:42:06,18,09,1, 11.9,1,1, 5.687, 10264.357, 250.706, 53304.871 24/04/19,19:42:06,19,09,1, 11.9,1,1, 5.687, 10264.278, 250.673, 53304.964 24/04/19,19:42:07,00,09,1, 11.9,1,1, 5.689, 10264.270, 250.673, 53304.964 24/04/19,19:42:07,01,09,1, 11.9,1,1, 5.689, 10264.195, 250.566, 53304.778 24/04/19,19:42:07,02,09,1, 11.9,1,1, 5.689, 10264.172, 250.515, 53304.899 24/04/19,19:42:07,03,09,1, 11.9,1,1, 5.689, 10264.119, 250.450, 53304.920 24/04/19,19:42:07,04,09,1, 11.9,1,1, 5.689, 10264.052, 250.404, 53304.987 24/04/19,19:42:07,05,09,1, 11.9,1,1, 5.689, 10264.007, 250.371, 53304.940 24/04/19,19:42:07,06,09,1, 11.9,1,1, 5.689, 10263.962, 250.312, 53304.954 24/04/19,19:42:07,07,09,1, 11.9,1,1, 5.689, 10263.917, 250.281, 53304.962 24/04/19,19:42:07,08,09,1, 11.9,1,1, 5.689, 10263.879, 250.216, 53304.964 24/04/19,19:42:07,09,09,1, 11.9,1,1, 5.689, 10263.848, 250.149, 53304.962 24/04/19,19:42:07,10,09,1, 11.9,1,1, 5.689, 10263.772, 250.089, 53304.982 24/04/19,19:42:07,11,09,1, 11.9,1,1, 5.689, 10263.754, 250.036, 53305.074 24/04/19,19:42:07,12,09,1, 11.9,1,1, 5.689, 10263.689, 250.011, 53305.091 24/04/19,19:42:07,13,09,1, 11.9,1,1, 5.689, 10263.653, 249.949, 53305.087 24/04/19,19:42:07,14,09,1, 11.9,1,1, 5.689, 10263.625, 249.911, 53305.114 24/04/19,19:42:07,15,09,1, 11.9,1,1, 5.689, 10263.583, 249.870, 53305.084 24/04/19,19:42:07,16,09,1, 11.9,1,1, 5.689, 10263.517, 249.802, 53305.046 24/04/19,19:42:07,17,09,1, 11.9,1,1, 5.689, 10263.495, 249.764, 53305.071 24/04/19,19:42:07,18,09,1, 11.9,1,1, 5.689, 10263.456, 249.720, 53305.087 24/04/19,19:42:07,19,09,1, 11.9,1,1, 5.689, 10263.398, 249.670, 53305.149 24/04/19,19:42:08,00,09,1, 11.9,1,1, 5.684, 10263.394, 249.670, 53305.149 24/04/19,19:42:08,01,09,1, 11.9,1,1, 5.684, 10263.326, 249.603, 53305.145 24/04/19,19:42:08,02,09,1, 11.9,1,1, 5.684, 10263.259, 249.531, 53305.185 24/04/19,19:42:08,03,09,1, 11.9,1,1, 5.684, 10263.227, 249.457, 53305.111 24/04/19,19:42:08,04,09,1, 11.9,1,1, 5.684, 10263.182, 249.441, 53305.247 24/04/19,19:42:08,05,09,1, 11.9,1,1, 5.684, 10263.160, 249.392, 53305.234 24/04/19,19:42:08,06,09,1, 11.9,1,1, 5.684, 10263.113, 249.353, 53305.286 24/04/19,19:42:08,07,09,1, 11.9,1,1, 5.684, 10263.062, 249.279, 53305.308 24/04/19,19:42:08,08,09,1, 11.9,1,1, 5.684, 10263.060, 249.238, 53305.226 24/04/19,19:42:08,09,09,1, 11.9,1,1, 5.684, 10263.002, 249.205, 53305.224 24/04/19,19:42:08,10,09,1, 11.9,1,1, 5.684, 10262.922, 249.150, 53305.341 24/04/19,19:42:08,11,09,1, 11.9,1,1, 5.684, 10262.920, 249.117, 53305.316 24/04/19,19:42:08,12,09,1, 11.9,1,1, 5.684, 10262.904, 249.058, 53305.336 24/04/19,19:42:08,13,09,1, 11.9,1,1, 5.684, 10262.847, 249.018, 53305.400 24/04/19,19:42:08,14,09,1, 11.9,1,1, 5.684, 10262.789, 249.003, 53305.371 24/04/19,19:42:08,15,09,1, 11.9,1,1, 5.684, 10262.747, 248.962, 53305.403 24/04/19,19:42:08,16,09,1, 11.9,1,1, 5.684, 10262.754, 248.917, 53305.410 24/04/19,19:42:08,17,09,1, 11.9,1,1, 5.684, 10262.701, 248.849, 53305.370 24/04/19,19:42:08,18,09,1, 11.9,1,1, 5.684, 10262.683, 248.827, 53305.395 24/04/19,19:42:08,19,09,1, 11.9,1,1, 5.684, 10262.620, 248.798, 53305.476 24/04/19,19:42:09,00,09,1, 11.9,1,1, 5.689, 10262.618, 248.798, 53305.476 24/04/19,19:42:09,01,09,1, 11.9,1,1, 5.689, 10262.540, 248.713, 53305.450 24/04/19,19:42:09,02,09,1, 11.9,1,1, 5.689, 10262.495, 248.668, 53305.492 24/04/19,19:42:09,03,09,1, 11.9,1,1, 5.689, 10262.462, 248.616, 53305.455 24/04/19,19:42:09,04,09,1, 11.9,1,1, 5.689, 10262.426, 248.584, 53305.494 24/04/19,19:42:09,05,09,1, 11.9,1,1, 5.689, 10262.404, 248.532, 53305.472 24/04/19,19:42:09,06,09,1, 11.9,1,1, 5.689, 10262.382, 248.497, 53305.506 24/04/19,19:42:09,07,09,1, 11.9,1,1, 5.689, 10262.330, 248.467, 53305.585 24/04/19,19:42:09,08,09,1, 11.9,1,1, 5.689, 10262.316, 248.441, 53305.582 24/04/19,19:42:09,09,09,1, 11.9,1,1, 5.689, 10262.275, 248.381, 53305.604 24/04/19,19:42:09,10,09,1, 11.9,1,1, 5.689, 10262.267, 248.351, 53305.594 24/04/19,19:42:09,11,09,1, 11.9,1,1, 5.689, 10262.190, 248.350, 53305.767 24/04/19,19:42:09,12,09,1, 11.9,1,1, 5.689, 10262.212, 248.277, 53305.623 24/04/19,19:42:09,13,09,1, 11.9,1,1, 5.689, 10262.157, 248.254, 53305.697 24/04/19,19:42:09,14,09,1, 11.9,1,1, 5.689, 10262.129, 248.220, 53305.597 24/04/19,19:42:09,15,09,1, 11.9,1,1, 5.689, 10262.099, 248.155, 53305.637 24/04/19,19:42:09,16,09,1, 11.9,1,1, 5.689, 10262.066, 248.163, 53305.673 24/04/19,19:42:09,17,09,1, 11.9,1,1, 5.689, 10262.022, 248.106, 53305.737 24/04/19,19:42:09,18,09,1, 11.9,1,1, 5.689, 10261.998, 248.084, 53305.712 24/04/19,19:42:09,19,09,1, 11.9,1,1, 5.689, 10261.959, 248.014, 53305.711 24/04/19,19:42:10,00,09,1, 11.9,1,1, 5.688, 10261.950, 248.014, 53305.711 24/04/19,19:42:10,01,09,1, 11.9,1,1, 5.688, 10261.886, 247.974, 53305.735 24/04/19,19:42:10,02,09,1, 11.9,1,1, 5.688, 10261.843, 247.929, 53305.766 24/04/19,19:42:10,03,09,1, 11.9,1,1, 5.688, 10261.825, 247.881, 53305.746 24/04/19,19:42:10,04,09,1, 11.9,1,1, 5.688, 10261.784, 247.850, 53305.766 24/04/19,19:42:10,05,09,1, 11.9,1,1, 5.688, 10261.776, 247.788, 53305.852 24/04/19,19:42:10,06,09,1, 11.9,1,1, 5.688, 10261.704, 247.754, 53305.775 24/04/19,19:42:10,07,09,1, 11.9,1,1, 5.688, 10261.676, 247.712, 53305.738 24/04/19,19:42:10,08,09,1, 11.9,1,1, 5.688, 10261.639, 247.669, 53305.817 24/04/19,19:42:10,09,09,1, 11.9,1,1, 5.688, 10261.632, 247.631, 53305.856 24/04/19,19:42:10,10,09,1, 11.9,1,1, 5.688, 10261.586, 247.604, 53305.856 24/04/19,19:42:10,11,09,1, 11.9,1,1, 5.688, 10261.565, 247.541, 53305.857 24/04/19,19:42:10,12,09,1, 11.9,1,1, 5.688, 10261.515, 247.513, 53305.788 24/04/19,19:42:10,13,09,1, 11.9,1,1, 5.688, 10261.490, 247.456, 53305.797 24/04/19,19:42:10,14,09,1, 11.9,1,1, 5.688, 10261.461, 247.420, 53305.862 24/04/19,19:42:10,15,09,1, 11.9,1,1, 5.688, 10261.412, 247.369, 53305.864 24/04/19,19:42:10,16,09,1, 11.9,1,1, 5.688, 10261.406, 247.315, 53305.862 24/04/19,19:42:10,17,09,1, 11.9,1,1, 5.688, 10261.346, 247.286, 53305.948 24/04/19,19:42:10,18,09,1, 11.9,1,1, 5.688, 10261.315, 247.203, 53305.939 24/04/19,19:42:10,19,09,1, 11.9,1,1, 5.688, 10261.286, 247.179, 53305.894 24/04/19,19:42:11,00,09,1, 11.9,1,1, 5.684, 10261.283, 247.179, 53305.894 24/04/19,19:42:11,01,09,1, 11.9,1,1, 5.684, 10261.215, 247.071, 53305.902 24/04/19,19:42:11,02,09,1, 11.9,1,1, 5.684, 10261.164, 247.028, 53305.948 24/04/19,19:42:11,03,09,1, 11.9,1,1, 5.684, 10261.145, 246.964, 53305.907 24/04/19,19:42:11,04,09,1, 11.9,1,1, 5.684, 10261.105, 246.917, 53305.885 24/04/19,19:42:11,05,09,1, 11.9,1,1, 5.684, 10261.076, 246.848, 53305.935 24/04/19,19:42:11,06,09,1, 11.9,1,1, 5.684, 10261.043, 246.798, 53305.916 24/04/19,19:42:11,07,09,1, 11.9,1,1, 5.684, 10260.979, 246.744, 53305.911 24/04/19,19:42:11,08,09,1, 11.9,1,1, 5.684, 10260.957, 246.686, 53305.922 24/04/19,19:42:11,09,09,1, 11.9,1,1, 5.684, 10260.929, 246.650, 53305.900 24/04/19,19:42:11,10,09,1, 11.9,1,1, 5.684, 10260.890, 246.573, 53305.915 24/04/19,19:42:11,11,09,1, 11.9,1,1, 5.684, 10260.860, 246.512, 53305.851 24/04/19,19:42:11,12,09,1, 11.9,1,1, 5.684, 10260.844, 246.448, 53305.895 24/04/19,19:42:11,13,09,1, 11.9,1,1, 5.684, 10260.784, 246.416, 53305.863 24/04/19,19:42:11,14,09,1, 11.9,1,1, 5.684, 10260.765, 246.319, 53305.876 24/04/19,19:42:11,15,09,1, 11.9,1,1, 5.684, 10260.714, 246.285, 53305.889 24/04/19,19:42:11,16,09,1, 11.9,1,1, 5.684, 10260.710, 246.230, 53305.912 24/04/19,19:42:11,17,09,1, 11.9,1,1, 5.684, 10260.649, 246.168, 53305.871 24/04/19,19:42:11,18,09,1, 11.9,1,1, 5.684, 10260.638, 246.102, 53305.921 24/04/19,19:42:11,19,09,1, 11.9,1,1, 5.684, 10260.592, 246.048, 53305.920 24/04/19,19:42:12,00,09,1, 11.9,1,1, 5.686, 10260.590, 246.048, 53305.920 24/04/19,19:42:12,01,09,1, 11.9,1,1, 5.686, 10260.494, 245.905, 53305.901 24/04/19,19:42:12,02,09,1, 11.9,1,1, 5.686, 10260.453, 245.852, 53305.910 24/04/19,19:42:12,03,09,1, 11.9,1,1, 5.686, 10260.453, 245.815, 53305.920 24/04/19,19:42:12,04,09,1, 11.9,1,1, 5.686, 10260.394, 245.743, 53305.858 24/04/19,19:42:12,05,09,1, 11.9,1,1, 5.686, 10260.363, 245.688, 53305.879 24/04/19,19:42:12,06,09,1, 11.9,1,1, 5.686, 10260.347, 245.615, 53305.936 24/04/19,19:42:12,07,09,1, 11.9,1,1, 5.686, 10260.311, 245.567, 53305.921 24/04/19,19:42:12,08,09,1, 11.9,1,1, 5.686, 10260.236, 245.510, 53305.924 24/04/19,19:42:12,09,09,1, 11.9,1,1, 5.686, 10260.217, 245.440, 53305.903 24/04/19,19:42:12,10,09,1, 11.9,1,1, 5.686, 10260.218, 245.390, 53305.898 24/04/19,19:42:12,11,09,1, 11.9,1,1, 5.686, 10260.170, 245.335, 53305.894 24/04/19,19:42:12,12,09,1, 11.9,1,1, 5.686, 10260.141, 245.272, 53305.882 24/04/19,19:42:12,13,09,1, 11.9,1,1, 5.686, 10260.098, 245.185, 53305.927 24/04/19,19:42:12,14,09,1, 11.9,1,1, 5.686, 10260.058, 245.114, 53305.902 24/04/19,19:42:12,15,09,1, 11.9,1,1, 5.686, 10260.017, 245.059, 53305.943 24/04/19,19:42:12,16,09,1, 11.9,1,1, 5.686, 10259.991, 245.005, 53305.940 24/04/19,19:42:12,17,09,1, 11.9,1,1, 5.686, 10259.946, 244.943, 53305.938 24/04/19,19:42:12,18,09,1, 11.9,1,1, 5.686, 10259.912, 244.871, 53305.913 24/04/19,19:42:12,19,09,1, 11.9,1,1, 5.686, 10259.885, 244.785, 53305.905 24/04/19,19:42:13,00,09,1, 11.9,1,1, 5.686, 10259.881, 244.785, 53305.905 24/04/19,19:42:13,01,09,1, 11.9,1,1, 5.686, 10259.797, 244.676, 53305.946 24/04/19,19:42:13,02,09,1, 11.9,1,1, 5.686, 10259.762, 244.611, 53305.915 24/04/19,19:42:13,03,09,1, 11.9,1,1, 5.686, 10259.719, 244.552, 53305.909 24/04/19,19:42:13,04,09,1, 11.9,1,1, 5.686, 10259.671, 244.477, 53305.945 24/04/19,19:42:13,05,09,1, 11.9,1,1, 5.686, 10259.633, 244.393, 53305.921 24/04/19,19:42:13,06,09,1, 11.9,1,1, 5.686, 10259.609, 244.346, 53305.889 24/04/19,19:42:13,07,09,1, 11.9,1,1, 5.686, 10259.556, 244.263, 53305.863 24/04/19,19:42:13,08,09,1, 11.9,1,1, 5.686, 10259.520, 244.203, 53305.859 24/04/19,19:42:13,09,09,1, 11.9,1,1, 5.686, 10259.472, 244.145, 53305.905 24/04/19,19:42:13,10,09,1, 11.9,1,1, 5.686, 10259.430, 244.066, 53305.904 24/04/19,19:42:13,11,09,1, 11.9,1,1, 5.686, 10259.411, 244.027, 53305.926 24/04/19,19:42:13,12,09,1, 11.9,1,1, 5.686, 10259.354, 243.967, 53305.904 24/04/19,19:42:13,13,09,1, 11.9,1,1, 5.686, 10259.286, 243.881, 53305.866 24/04/19,19:42:13,14,09,1, 11.9,1,1, 5.686, 10259.231, 243.838, 53305.900 24/04/19,19:42:13,15,09,1, 11.9,1,1, 5.686, 10259.202, 243.770, 53305.895 24/04/19,19:42:13,16,09,1, 11.9,1,1, 5.686, 10259.159, 243.702, 53305.887 24/04/19,19:42:13,17,09,1, 11.9,1,1, 5.686, 10259.099, 243.623, 53305.852 24/04/19,19:42:13,18,09,1, 11.9,1,1, 5.686, 10259.050, 243.563, 53305.865 24/04/19,19:42:13,19,09,1, 11.9,1,1, 5.686, 10258.995, 243.502, 53305.887 24/04/19,19:42:14,00,10,1, 11.9,1,1, 5.684, 10258.988, 243.502, 53305.887 24/04/19,19:42:14,01,10,1, 11.9,1,1, 5.684, 10258.908, 243.370, 53305.874 24/04/19,19:42:14,02,10,1, 11.9,1,1, 5.684, 10258.851, 243.314, 53305.862 24/04/19,19:42:14,03,10,1, 11.9,1,1, 5.684, 10258.795, 243.237, 53305.901 24/04/19,19:42:14,04,10,1, 11.9,1,1, 5.684, 10258.714, 243.193, 53305.870 24/04/19,19:42:14,05,10,1, 11.9,1,1, 5.684, 10258.666, 243.133, 53305.890 24/04/19,19:42:14,06,10,1, 11.9,1,1, 5.684, 10258.627, 243.086, 53305.874 24/04/19,19:42:14,07,10,1, 11.9,1,1, 5.684, 10258.572, 242.998, 53305.889 24/04/19,19:42:14,08,10,1, 11.9,1,1, 5.684, 10258.493, 242.939, 53305.891 24/04/19,19:42:14,09,10,1, 11.9,1,1, 5.684, 10258.455, 242.902, 53305.865 24/04/19,19:42:14,10,10,1, 11.9,1,1, 5.684, 10258.408, 242.844, 53305.892 24/04/19,19:42:14,11,10,1, 11.9,1,1, 5.684, 10258.347, 242.761, 53305.886 24/04/19,19:42:14,12,10,1, 11.9,1,1, 5.684, 10258.271, 242.701, 53305.895 24/04/19,19:42:14,13,10,1, 11.9,1,1, 5.684, 10258.215, 242.673, 53305.949 24/04/19,19:42:14,14,10,1, 11.9,1,1, 5.684, 10258.179, 242.588, 53305.944 24/04/19,19:42:14,15,10,1, 11.9,1,1, 5.684, 10258.119, 242.550, 53305.925 24/04/19,19:42:14,16,10,1, 11.9,1,1, 5.684, 10258.049, 242.511, 53305.950 24/04/19,19:42:14,17,10,1, 11.9,1,1, 5.684, 10258.027, 242.424, 53305.884 24/04/19,19:42:14,18,10,1, 11.9,1,1, 5.684, 10257.967, 242.355, 53305.905 24/04/19,19:42:14,19,10,1, 11.9,1,1, 5.684, 10257.919, 242.307, 53305.922 24/04/19,19:42:15,00,10,1, 11.8,1,1, 5.687, 10257.912, 242.307, 53305.922 24/04/19,19:42:15,01,10,1, 11.8,1,1, 5.687, 10257.796, 242.172, 53305.945 24/04/19,19:42:15,02,10,1, 11.8,1,1, 5.687, 10257.772, 242.101, 53305.943 24/04/19,19:42:15,03,10,1, 11.8,1,1, 5.687, 10257.723, 242.049, 53305.946 24/04/19,19:42:15,04,10,1, 11.8,1,1, 5.687, 10257.641, 241.993, 53305.917 24/04/19,19:42:15,05,10,1, 11.8,1,1, 5.687, 10257.607, 241.917, 53305.947 24/04/19,19:42:15,06,10,1, 11.8,1,1, 5.687, 10257.538, 241.865, 53306.022 24/04/19,19:42:15,07,10,1, 11.8,1,1, 5.687, 10257.507, 241.801, 53305.972 24/04/19,19:42:15,08,10,1, 11.8,1,1, 5.687, 10257.464, 241.756, 53305.988 24/04/19,19:42:15,09,10,1, 11.8,1,1, 5.687, 10257.394, 241.692, 53305.946 24/04/19,19:42:15,10,10,1, 11.8,1,1, 5.687, 10257.354, 241.613, 53305.962 24/04/19,19:42:15,11,10,1, 11.8,1,1, 5.687, 10257.285, 241.538, 53305.951 24/04/19,19:42:15,12,10,1, 11.8,1,1, 5.687, 10257.276, 241.483, 53305.993 24/04/19,19:42:15,13,10,1, 11.8,1,1, 5.687, 10257.196, 241.420, 53306.036 24/04/19,19:42:15,14,10,1, 11.8,1,1, 5.687, 10257.155, 241.344, 53305.946 24/04/19,19:42:15,15,10,1, 11.8,1,1, 5.687, 10257.112, 241.261, 53306.060 24/04/19,19:42:15,16,10,1, 11.8,1,1, 5.687, 10257.053, 241.214, 53305.959 24/04/19,19:42:15,17,10,1, 11.8,1,1, 5.687, 10256.991, 241.152, 53305.952 24/04/19,19:42:15,18,10,1, 11.8,1,1, 5.687, 10256.978, 241.066, 53305.994 24/04/19,19:42:15,19,10,1, 11.8,1,1, 5.687, 10256.895, 241.002, 53306.076 24/04/19,19:42:16,00,09,1, 11.9,1,1, 5.684, 10256.894, 241.002, 53306.076 24/04/19,19:42:16,01,09,1, 11.9,1,1, 5.684, 10256.795, 240.881, 53306.023 24/04/19,19:42:16,02,09,1, 11.9,1,1, 5.684, 10256.721, 240.823, 53305.979 24/04/19,19:42:16,03,09,1, 11.9,1,1, 5.684, 10256.655, 240.734, 53306.023 24/04/19,19:42:16,04,09,1, 11.9,1,1, 5.684, 10256.620, 240.680, 53306.068 24/04/19,19:42:16,05,09,1, 11.9,1,1, 5.684, 10256.550, 240.616, 53306.075 24/04/19,19:42:16,06,09,1, 11.9,1,1, 5.684, 10256.510, 240.564, 53306.063 24/04/19,19:42:16,07,09,1, 11.9,1,1, 5.684, 10256.442, 240.489, 53306.054 24/04/19,19:42:16,08,09,1, 11.9,1,1, 5.684, 10256.395, 240.436, 53306.095 24/04/19,19:42:16,09,09,1, 11.9,1,1, 5.684, 10256.324, 240.366, 53306.050 24/04/19,19:42:16,10,09,1, 11.9,1,1, 5.684, 10256.281, 240.312, 53306.059 24/04/19,19:42:16,11,09,1, 11.9,1,1, 5.684, 10256.231, 240.219, 53306.073 24/04/19,19:42:16,12,09,1, 11.9,1,1, 5.684, 10256.163, 240.185, 53306.099 24/04/19,19:42:16,13,09,1, 11.9,1,1, 5.684, 10256.114, 240.130, 53306.128 24/04/19,19:42:16,14,09,1, 11.9,1,1, 5.684, 10256.051, 240.052, 53306.036 24/04/19,19:42:16,15,09,1, 11.9,1,1, 5.684, 10255.960, 240.011, 53306.139 24/04/19,19:42:16,16,09,1, 11.9,1,1, 5.684, 10255.939, 239.935, 53306.135 24/04/19,19:42:16,17,09,1, 11.9,1,1, 5.684, 10255.865, 239.882, 53306.109 24/04/19,19:42:16,18,09,1, 11.9,1,1, 5.684, 10255.803, 239.839, 53306.135 24/04/19,19:42:16,19,09,1, 11.9,1,1, 5.684, 10255.748, 239.759, 53306.141 24/04/19,19:42:17,00,09,1, 11.9,1,1, 5.684, 10255.742, 239.759, 53306.141 24/04/19,19:42:17,01,09,1, 11.9,1,1, 5.684, 10255.599, 239.632, 53306.130 24/04/19,19:42:17,02,09,1, 11.9,1,1, 5.684, 10255.513, 239.555, 53306.111 24/04/19,19:42:17,03,09,1, 11.9,1,1, 5.684, 10255.457, 239.519, 53306.089 24/04/19,19:42:17,04,09,1, 11.9,1,1, 5.684, 10255.378, 239.427, 53306.124 24/04/19,19:42:17,05,09,1, 11.9,1,1, 5.684, 10255.299, 239.367, 53306.124 24/04/19,19:42:17,06,09,1, 11.9,1,1, 5.684, 10255.261, 239.297, 53306.116 24/04/19,19:42:17,07,09,1, 11.9,1,1, 5.684, 10255.160, 239.254, 53306.108 24/04/19,19:42:17,08,09,1, 11.9,1,1, 5.684, 10255.079, 239.186, 53306.116 24/04/19,19:42:17,09,09,1, 11.9,1,1, 5.684, 10255.021, 239.092, 53306.121 24/04/19,19:42:17,10,09,1, 11.9,1,1, 5.684, 10254.912, 239.024, 53306.104 24/04/19,19:42:17,11,09,1, 11.9,1,1, 5.684, 10254.850, 238.978, 53306.126 24/04/19,19:42:17,12,09,1, 11.9,1,1, 5.684, 10254.793, 238.888, 53306.113 24/04/19,19:42:17,13,09,1, 11.9,1,1, 5.684, 10254.693, 238.841, 53306.150 24/04/19,19:42:17,14,09,1, 11.9,1,1, 5.684, 10254.617, 238.761, 53306.030 24/04/19,19:42:17,15,09,1, 11.9,1,1, 5.684, 10254.535, 238.689, 53306.137 24/04/19,19:42:17,16,09,1, 11.9,1,1, 5.684, 10254.465, 238.624, 53306.060 24/04/19,19:42:17,17,09,1, 11.9,1,1, 5.684, 10254.358, 238.550, 53306.087 24/04/19,19:42:17,18,09,1, 11.9,1,1, 5.684, 10254.268, 238.481, 53306.121 24/04/19,19:42:17,19,09,1, 11.9,1,1, 5.684, 10254.179, 238.418, 53306.127 24/04/19,19:42:18,00,09,1, 11.9,1,1, 5.680, 10254.173, 238.418, 53306.127 24/04/19,19:42:18,01,09,1, 11.9,1,1, 5.680, 10253.996, 238.271, 53306.110 24/04/19,19:42:18,02,09,1, 11.9,1,1, 5.680, 10253.915, 238.213, 53306.119 24/04/19,19:42:18,03,09,1, 11.9,1,1, 5.680, 10253.844, 238.154, 53306.109 24/04/19,19:42:18,04,09,1, 11.9,1,1, 5.680, 10253.722, 238.083, 53306.094 24/04/19,19:42:18,05,09,1, 11.9,1,1, 5.680, 10253.638, 237.995, 53306.100 24/04/19,19:42:18,06,09,1, 11.9,1,1, 5.680, 10253.520, 237.942, 53306.132 24/04/19,19:42:18,07,09,1, 11.9,1,1, 5.680, 10253.437, 237.892, 53306.119 24/04/19,19:42:18,08,09,1, 11.9,1,1, 5.680, 10253.341, 237.798, 53306.092 24/04/19,19:42:18,09,09,1, 11.9,1,1, 5.680, 10253.229, 237.734, 53306.088 24/04/19,19:42:18,10,09,1, 11.9,1,1, 5.680, 10253.181, 237.668, 53306.114 24/04/19,19:42:18,11,09,1, 11.9,1,1, 5.680, 10253.057, 237.595, 53306.085 24/04/19,19:42:18,12,09,1, 11.9,1,1, 5.680, 10252.963, 237.506, 53306.105 24/04/19,19:42:18,13,09,1, 11.9,1,1, 5.680, 10252.853, 237.473, 53306.139 24/04/19,19:42:18,14,09,1, 11.9,1,1, 5.680, 10252.758, 237.388, 53306.369 24/04/19,19:42:18,15,09,1, 11.9,1,1, 5.680, 10252.678, 237.300, 53306.119 24/04/19,19:42:18,16,09,1, 11.9,1,1, 5.680, 10252.595, 237.220, 53306.058 24/04/19,19:42:18,17,09,1, 11.9,1,1, 5.680, 10252.436, 237.180, 53306.079 24/04/19,19:42:18,18,09,1, 11.9,1,1, 5.680, 10252.343, 237.112, 53306.127 24/04/19,19:42:18,19,09,1, 11.9,1,1, 5.680, 10252.268, 237.040, 53306.134 24/04/19,19:42:19,00,09,1, 11.9,1,1, 5.685, 10252.262, 237.040, 53306.134 24/04/19,19:42:19,01,09,1, 11.9,1,1, 5.685, 10252.060, 236.904, 53306.125 24/04/19,19:42:19,02,09,1, 11.9,1,1, 5.685, 10251.978, 236.816, 53306.123 24/04/19,19:42:19,03,09,1, 11.9,1,1, 5.685, 10251.880, 236.774, 53306.162 24/04/19,19:42:19,04,09,1, 11.9,1,1, 5.685, 10251.734, 236.692, 53306.154 24/04/19,19:42:19,05,09,1, 11.9,1,1, 5.685, 10251.655, 236.643, 53306.131 24/04/19,19:42:19,06,09,1, 11.9,1,1, 5.685, 10251.558, 236.556, 53306.142 24/04/19,19:42:19,07,09,1, 11.9,1,1, 5.685, 10251.479, 236.487, 53306.192 24/04/19,19:42:19,08,09,1, 11.9,1,1, 5.685, 10251.362, 236.425, 53306.163 24/04/19,19:42:19,09,09,1, 11.9,1,1, 5.685, 10251.260, 236.347, 53306.190 24/04/19,19:42:19,10,09,1, 11.9,1,1, 5.685, 10251.140, 236.276, 53306.160 24/04/19,19:42:19,11,09,1, 11.9,1,1, 5.685, 10251.038, 236.185, 53306.150 24/04/19,19:42:19,12,09,1, 11.9,1,1, 5.685, 10250.979, 236.113, 53306.182 24/04/19,19:42:19,13,09,1, 11.9,1,1, 5.685, 10250.875, 236.046, 53306.175 24/04/19,19:42:19,14,09,1, 11.9,1,1, 5.685, 10250.754, 235.969, 53306.184 24/04/19,19:42:19,15,09,1, 11.9,1,1, 5.685, 10250.656, 235.916, 53306.167 24/04/19,19:42:19,16,09,1, 11.9,1,1, 5.685, 10250.570, 235.827, 53306.205 24/04/19,19:42:19,17,09,1, 11.9,1,1, 5.685, 10250.441, 235.742, 53306.155 24/04/19,19:42:19,18,09,1, 11.9,1,1, 5.685, 10250.379, 235.667, 53306.228 24/04/19,19:42:19,19,09,1, 11.9,1,1, 5.685, 10250.262, 235.615, 53306.140 24/04/19,19:42:20,00,09,1, 11.9,1,1, 5.680, 10250.260, 235.615, 53306.140 24/04/19,19:42:20,01,09,1, 11.9,1,1, 5.680, 10250.054, 235.466, 53306.224 24/04/19,19:42:20,02,09,1, 11.9,1,1, 5.680, 10249.971, 235.403, 53306.194 24/04/19,19:42:20,03,09,1, 11.9,1,1, 5.680, 10249.849, 235.308, 53306.202 24/04/19,19:42:20,04,09,1, 11.9,1,1, 5.680, 10249.753, 235.235, 53306.209 24/04/19,19:42:20,05,09,1, 11.9,1,1, 5.680, 10249.677, 235.175, 53306.174 24/04/19,19:42:20,06,09,1, 11.9,1,1, 5.680, 10249.559, 235.079, 53306.126 24/04/19,19:42:20,07,09,1, 11.9,1,1, 5.680, 10249.450, 235.031, 53306.194 24/04/19,19:42:20,08,09,1, 11.9,1,1, 5.680, 10249.357, 234.982, 53306.184 24/04/19,19:42:20,09,09,1, 11.9,1,1, 5.680, 10249.259, 234.883, 53306.194 24/04/19,19:42:20,10,09,1, 11.9,1,1, 5.680, 10249.124, 234.813, 53306.175 24/04/19,19:42:20,11,09,1, 11.9,1,1, 5.680, 10249.034, 234.734, 53306.189 24/04/19,19:42:20,12,09,1, 11.9,1,1, 5.680, 10248.942, 234.668, 53306.254 24/04/19,19:42:20,13,09,1, 11.9,1,1, 5.680, 10248.839, 234.627, 53306.249 24/04/19,19:42:20,14,09,1, 11.9,1,1, 5.680, 10248.772, 234.528, 53306.205 24/04/19,19:42:20,15,09,1, 11.9,1,1, 5.680, 10248.620, 234.502, 53306.265 24/04/19,19:42:20,16,09,1, 11.9,1,1, 5.680, 10248.546, 234.414, 53306.269 24/04/19,19:42:20,17,09,1, 11.9,1,1, 5.680, 10248.463, 234.318, 53306.251 24/04/19,19:42:20,18,09,1, 11.9,1,1, 5.680, 10248.355, 234.255, 53306.158 24/04/19,19:42:20,19,09,1, 11.9,1,1, 5.680, 10248.263, 234.207, 53306.193 24/04/19,19:42:21,00,09,1, 11.8,1,1, 5.681, 10248.257, 234.207, 53306.193 24/04/19,19:42:21,01,09,1, 11.8,1,1, 5.681, 10248.027, 234.077, 53306.207 24/04/19,19:42:21,02,09,1, 11.8,1,1, 5.681, 10247.949, 233.997, 53306.210 24/04/19,19:42:21,03,09,1, 11.8,1,1, 5.681, 10247.835, 233.972, 53306.247 24/04/19,19:42:21,04,09,1, 11.8,1,1, 5.681, 10247.723, 233.919, 53306.231 24/04/19,19:42:21,05,09,1, 11.8,1,1, 5.681, 10247.622, 233.840, 53306.226 24/04/19,19:42:21,06,09,1, 11.8,1,1, 5.681, 10247.540, 233.806, 53306.297 24/04/19,19:42:21,07,09,1, 11.8,1,1, 5.681, 10247.439, 233.729, 53306.151 24/04/19,19:42:21,08,09,1, 11.8,1,1, 5.681, 10247.344, 233.673, 53306.235 24/04/19,19:42:21,09,09,1, 11.8,1,1, 5.681, 10247.241, 233.647, 53306.266 24/04/19,19:42:21,10,09,1, 11.8,1,1, 5.681, 10247.142, 233.576, 53306.273 24/04/19,19:42:21,11,09,1, 11.8,1,1, 5.681, 10247.054, 233.513, 53306.298 24/04/19,19:42:21,12,09,1, 11.8,1,1, 5.681, 10246.950, 233.467, 53306.206 24/04/19,19:42:21,13,09,1, 11.8,1,1, 5.681, 10246.850, 233.435, 53306.296 24/04/19,19:42:21,14,09,1, 11.8,1,1, 5.681, 10246.745, 233.378, 53306.225 24/04/19,19:42:21,15,09,1, 11.8,1,1, 5.681, 10246.651, 233.303, 53306.200 24/04/19,19:42:21,16,09,1, 11.8,1,1, 5.681, 10246.554, 233.252, 53306.188 24/04/19,19:42:21,17,09,1, 11.8,1,1, 5.681, 10246.469, 233.199, 53306.224 24/04/19,19:42:21,18,09,1, 11.8,1,1, 5.681, 10246.395, 233.152, 53306.245 24/04/19,19:42:21,19,09,1, 11.8,1,1, 5.681, 10246.316, 233.117, 53306.305 24/04/19,19:42:22,00,09,1, 11.9,1,1, 5.683, 10246.313, 233.117, 53306.305 24/04/19,19:42:22,01,09,1, 11.9,1,1, 5.683, 10246.102, 233.013, 53306.314 24/04/19,19:42:22,02,09,1, 11.9,1,1, 5.683, 10246.011, 232.990, 53306.296 24/04/19,19:42:22,03,09,1, 11.9,1,1, 5.683, 10245.922, 232.921, 53306.291 24/04/19,19:42:22,04,09,1, 11.9,1,1, 5.683, 10245.848, 232.870, 53306.341 24/04/19,19:42:22,05,09,1, 11.9,1,1, 5.683, 10245.749, 232.843, 53306.315 24/04/19,19:42:22,06,09,1, 11.9,1,1, 5.683, 10245.696, 232.777, 53306.309 24/04/19,19:42:22,07,09,1, 11.9,1,1, 5.683, 10245.629, 232.719, 53306.356 24/04/19,19:42:22,08,09,1, 11.9,1,1, 5.683, 10245.497, 232.663, 53306.346 24/04/19,19:42:22,09,09,1, 11.9,1,1, 5.683, 10245.435, 232.625, 53306.310 24/04/19,19:42:22,10,09,1, 11.9,1,1, 5.683, 10245.342, 232.583, 53306.345 24/04/19,19:42:22,11,09,1, 11.9,1,1, 5.683, 10245.262, 232.497, 53306.319 24/04/19,19:42:22,12,09,1, 11.9,1,1, 5.683, 10245.159, 232.465, 53306.307 24/04/19,19:42:22,13,09,1, 11.9,1,1, 5.683, 10245.094, 232.432, 53306.343 24/04/19,19:42:22,14,09,1, 11.9,1,1, 5.683, 10244.994, 232.380, 53306.293 24/04/19,19:42:22,15,09,1, 11.9,1,1, 5.683, 10244.922, 232.302, 53306.271 24/04/19,19:42:22,16,09,1, 11.9,1,1, 5.683, 10244.827, 232.264, 53306.351 24/04/19,19:42:22,17,09,1, 11.9,1,1, 5.683, 10244.769, 232.221, 53306.331 24/04/19,19:42:22,18,09,1, 11.9,1,1, 5.683, 10244.640, 232.149, 53306.464 24/04/19,19:42:22,19,09,1, 11.9,1,1, 5.683, 10244.588, 232.099, 53306.383 24/04/19,19:42:23,00,09,1, 11.9,1,1, 5.679, 10244.585, 232.099, 53306.383 24/04/19,19:42:23,01,09,1, 11.9,1,1, 5.679, 10244.429, 232.016, 53306.371 24/04/19,19:42:23,02,09,1, 11.9,1,1, 5.679, 10244.328, 231.957, 53306.375 24/04/19,19:42:23,03,09,1, 11.9,1,1, 5.679, 10244.253, 231.861, 53306.299 24/04/19,19:42:23,04,09,1, 11.9,1,1, 5.679, 10244.144, 231.835, 53306.271 24/04/19,19:42:23,05,09,1, 11.9,1,1, 5.679, 10244.081, 231.755, 53306.341 24/04/19,19:42:23,06,09,1, 11.9,1,1, 5.679, 10244.006, 231.719, 53306.320 24/04/19,19:42:23,07,09,1, 11.9,1,1, 5.679, 10243.922, 231.678, 53306.324 24/04/19,19:42:23,08,09,1, 11.9,1,1, 5.679, 10243.844, 231.620, 53306.290 24/04/19,19:42:23,09,09,1, 11.9,1,1, 5.679, 10243.741, 231.567, 53306.385 24/04/19,19:42:23,10,09,1, 11.9,1,1, 5.679, 10243.690, 231.517, 53306.352 24/04/19,19:42:23,11,09,1, 11.9,1,1, 5.679, 10243.598, 231.450, 53306.387 24/04/19,19:42:23,12,09,1, 11.9,1,1, 5.679, 10243.531, 231.377, 53306.389 24/04/19,19:42:23,13,09,1, 11.9,1,1, 5.679, 10243.414, 231.343, 53306.390 24/04/19,19:42:23,14,09,1, 11.9,1,1, 5.679, 10243.356, 231.283, 53306.391 24/04/19,19:42:23,15,09,1, 11.9,1,1, 5.679, 10243.303, 231.232, 53306.436 24/04/19,19:42:23,16,09,1, 11.9,1,1, 5.679, 10243.198, 231.176, 53306.412 24/04/19,19:42:23,17,09,1, 11.9,1,1, 5.679, 10243.124, 231.110, 53306.380 24/04/19,19:42:23,18,09,1, 11.9,1,1, 5.679, 10243.053, 231.072, 53306.364 24/04/19,19:42:23,19,09,1, 11.9,1,1, 5.679, 10242.953, 231.021, 53306.441 24/04/19,19:42:24,00,09,1, 11.9,1,1, 5.681, 10242.950, 231.021, 53306.441 24/04/19,19:42:24,01,09,1, 11.9,1,1, 5.681, 10242.817, 230.903, 53306.360 24/04/19,19:42:24,02,09,1, 11.9,1,1, 5.681, 10242.734, 230.833, 53306.379 24/04/19,19:42:24,03,09,1, 11.9,1,1, 5.681, 10242.657, 230.788, 53306.381 24/04/19,19:42:24,04,09,1, 11.9,1,1, 5.681, 10242.585, 230.744, 53306.403 24/04/19,19:42:24,05,09,1, 11.9,1,1, 5.681, 10242.500, 230.681, 53306.451 24/04/19,19:42:24,06,09,1, 11.9,1,1, 5.681, 10242.421, 230.649, 53306.490 24/04/19,19:42:24,07,09,1, 11.9,1,1, 5.681, 10242.391, 230.597, 53306.434 24/04/19,19:42:24,08,09,1, 11.9,1,1, 5.681, 10242.300, 230.510, 53306.505 24/04/19,19:42:24,09,09,1, 11.9,1,1, 5.681, 10242.223, 230.469, 53306.437 24/04/19,19:42:24,10,09,1, 11.9,1,1, 5.681, 10242.155, 230.413, 53306.448 24/04/19,19:42:24,11,09,1, 11.9,1,1, 5.681, 10242.070, 230.360, 53306.495 24/04/19,19:42:24,12,09,1, 11.9,1,1, 5.681, 10242.001, 230.325, 53306.454 24/04/19,19:42:24,13,09,1, 11.9,1,1, 5.681, 10241.924, 230.262, 53306.474 24/04/19,19:42:24,14,09,1, 11.9,1,1, 5.681, 10241.879, 230.208, 53306.479 24/04/19,19:42:24,15,09,1, 11.9,1,1, 5.681, 10241.804, 230.151, 53306.497 24/04/19,19:42:24,16,09,1, 11.9,1,1, 5.681, 10241.713, 230.090, 53306.502 24/04/19,19:42:24,17,09,1, 11.9,1,1, 5.681, 10241.670, 230.058, 53306.516 24/04/19,19:42:24,18,09,1, 11.9,1,1, 5.681, 10241.581, 230.012, 53306.549 24/04/19,19:42:24,19,09,1, 11.9,1,1, 5.681, 10241.525, 229.951, 53306.569 24/04/19,19:42:25,00,08,1, 11.9,1,1, 5.679, 10241.523, 229.951, 53306.569 24/04/19,19:42:25,01,08,1, 11.9,1,1, 5.679, 10241.369, 229.873, 53306.792 24/04/19,19:42:25,02,08,1, 11.9,1,1, 5.679, 10241.347, 229.818, 53306.619 24/04/19,19:42:25,03,08,1, 11.9,1,1, 5.679, 10241.273, 229.744, 53306.552 24/04/19,19:42:25,04,08,1, 11.9,1,1, 5.679, 10241.212, 229.691, 53306.670 24/04/19,19:42:25,05,08,1, 11.9,1,1, 5.679, 10241.203, 229.653, 53306.593 24/04/19,19:42:25,06,08,1, 11.9,1,1, 5.679, 10241.109, 229.614, 53306.649 24/04/19,19:42:25,07,08,1, 11.9,1,1, 5.679, 10241.062, 229.568, 53306.658 24/04/19,19:42:25,08,08,1, 11.9,1,1, 5.679, 10241.006, 229.505, 53306.664 24/04/19,19:42:25,09,08,1, 11.9,1,1, 5.679, 10240.944, 229.470, 53306.819 24/04/19,19:42:25,10,08,1, 11.9,1,1, 5.679, 10240.880, 229.423, 53306.731 24/04/19,19:42:25,11,08,1, 11.9,1,1, 5.679, 10240.847, 229.364, 53306.712 24/04/19,19:42:25,12,08,1, 11.9,1,1, 5.679, 10240.828, 229.313, 53306.721 24/04/19,19:42:25,13,08,1, 11.9,1,1, 5.679, 10240.751, 229.274, 53306.657 24/04/19,19:42:25,14,08,1, 11.9,1,1, 5.679, 10240.714, 229.239, 53306.720 24/04/19,19:42:25,15,08,1, 11.9,1,1, 5.679, 10240.666, 229.189, 53306.738 24/04/19,19:42:25,16,08,1, 11.9,1,1, 5.679, 10240.615, 229.147, 53306.756 24/04/19,19:42:25,17,08,1, 11.9,1,1, 5.679, 10240.572, 229.108, 53306.717 24/04/19,19:42:25,18,08,1, 11.9,1,1, 5.679, 10240.549, 229.046, 53306.767 24/04/19,19:42:25,19,08,1, 11.9,1,1, 5.679, 10240.488, 229.016, 53306.771 24/04/19,19:42:26,00,08,1, 11.9,1,1, 5.680, 10240.480, 229.016, 53306.771 24/04/19,19:42:26,01,08,1, 11.9,1,1, 5.680, 10240.425, 228.957, 53306.895 24/04/19,19:42:26,02,08,1, 11.9,1,1, 5.680, 10240.356, 228.896, 53306.847 24/04/19,19:42:26,03,08,1, 11.9,1,1, 5.680, 10240.350, 228.877, 53306.921 24/04/19,19:42:26,04,08,1, 11.9,1,1, 5.680, 10240.332, 228.813, 53306.918 24/04/19,19:42:26,05,08,1, 11.9,1,1, 5.680, 10240.256, 228.771, 53306.956 24/04/19,19:42:26,06,08,1, 11.9,1,1, 5.680, 10240.224, 228.722, 53306.939 24/04/19,19:42:26,07,08,1, 11.9,1,1, 5.680, 10240.189, 228.710, 53307.013 24/04/19,19:42:26,08,08,1, 11.9,1,1, 5.680, 10240.167, 228.678, 53307.033 24/04/19,19:42:26,09,08,1, 11.9,1,1, 5.680, 10240.126, 228.619, 53307.005 24/04/19,19:42:26,10,08,1, 11.9,1,1, 5.680, 10240.106, 228.565, 53306.998 24/04/19,19:42:26,11,08,1, 11.9,1,1, 5.680, 10240.084, 228.549, 53307.035 24/04/19,19:42:26,12,08,1, 11.9,1,1, 5.680, 10240.065, 228.482, 53307.017 24/04/19,19:42:26,13,08,1, 11.9,1,1, 5.680, 10239.995, 228.456, 53307.056 24/04/19,19:42:26,14,08,1, 11.9,1,1, 5.680, 10239.976, 228.409, 53307.091 24/04/19,19:42:26,15,08,1, 11.9,1,1, 5.680, 10239.974, 228.351, 53307.116 24/04/19,19:42:26,16,08,1, 11.9,1,1, 5.680, 10239.922, 228.331, 53307.151 24/04/19,19:42:26,17,08,1, 11.9,1,1, 5.680, 10239.905, 228.273, 53307.173 24/04/19,19:42:26,18,08,1, 11.9,1,1, 5.680, 10239.863, 228.235, 53307.175 24/04/19,19:42:26,19,08,1, 11.9,1,1, 5.680, 10239.817, 228.207, 53307.190 24/04/19,19:42:27,00,10,1, 11.8,1,1, 5.680, 10239.812, 228.207, 53307.190 24/04/19,19:42:27,01,10,1, 11.8,1,1, 5.680, 10239.777, 228.091, 53307.184 24/04/19,19:42:27,02,10,1, 11.8,1,1, 5.680, 10239.745, 228.067, 53307.233 24/04/19,19:42:27,03,10,1, 11.8,1,1, 5.680, 10239.727, 228.014, 53307.310 24/04/19,19:42:27,04,10,1, 11.8,1,1, 5.680, 10239.713, 227.976, 53307.266 24/04/19,19:42:27,05,10,1, 11.8,1,1, 5.680, 10239.678, 227.924, 53307.366 24/04/19,19:42:27,06,10,1, 11.8,1,1, 5.680, 10239.641, 227.898, 53307.394 24/04/19,19:42:27,07,10,1, 11.8,1,1, 5.680, 10239.612, 227.869, 53307.430 24/04/19,19:42:27,08,10,1, 11.8,1,1, 5.680, 10239.606, 227.829, 53307.465 24/04/19,19:42:27,09,10,1, 11.8,1,1, 5.680, 10239.594, 227.779, 53307.469 24/04/19,19:42:27,10,10,1, 11.8,1,1, 5.680, 10239.560, 227.742, 53307.451 24/04/19,19:42:27,11,10,1, 11.8,1,1, 5.680, 10239.526, 227.697, 53307.473 24/04/19,19:42:27,12,10,1, 11.8,1,1, 5.680, 10239.495, 227.619, 53307.533 24/04/19,19:42:27,13,10,1, 11.8,1,1, 5.680, 10239.439, 227.581, 53307.528 24/04/19,19:42:27,14,10,1, 11.8,1,1, 5.680, 10239.405, 227.562, 53307.556 24/04/19,19:42:27,15,10,1, 11.8,1,1, 5.680, 10239.425, 227.471, 53307.367 24/04/19,19:42:27,16,10,1, 11.8,1,1, 5.680, 10239.371, 227.449, 53307.549 24/04/19,19:42:27,17,10,1, 11.8,1,1, 5.680, 10239.338, 227.398, 53307.524 24/04/19,19:42:27,18,10,1, 11.8,1,1, 5.680, 10239.288, 227.383, 53307.583 24/04/19,19:42:27,19,10,1, 11.8,1,1, 5.680, 10239.252, 227.352, 53307.668 24/04/19,19:42:28,00,10,1, 11.9,1,1, 5.680, 10239.245, 227.352, 53307.668 24/04/19,19:42:28,01,10,1, 11.9,1,1, 5.680, 10239.187, 227.265, 53307.719 24/04/19,19:42:28,02,10,1, 11.9,1,1, 5.680, 10239.118, 227.224, 53307.788 24/04/19,19:42:28,03,10,1, 11.9,1,1, 5.680, 10239.106, 227.193, 53307.858 24/04/19,19:42:28,04,10,1, 11.9,1,1, 5.680, 10239.079, 227.137, 53307.798 24/04/19,19:42:28,05,10,1, 11.9,1,1, 5.680, 10239.040, 227.088, 53307.785 24/04/19,19:42:28,06,10,1, 11.9,1,1, 5.680, 10238.994, 227.058, 53307.888 24/04/19,19:42:28,07,10,1, 11.9,1,1, 5.680, 10238.968, 227.032, 53307.870 24/04/19,19:42:28,08,10,1, 11.9,1,1, 5.680, 10238.925, 226.989, 53307.862 24/04/19,19:42:28,09,10,1, 11.9,1,1, 5.680, 10238.903, 226.922, 53307.916 24/04/19,19:42:28,10,10,1, 11.9,1,1, 5.680, 10238.869, 226.879, 53307.961 24/04/19,19:42:28,11,10,1, 11.9,1,1, 5.680, 10238.826, 226.865, 53307.939 24/04/19,19:42:28,12,10,1, 11.9,1,1, 5.680, 10238.797, 226.824, 53308.003 24/04/19,19:42:28,13,10,1, 11.9,1,1, 5.680, 10238.787, 226.775, 53308.072 24/04/19,19:42:28,14,10,1, 11.9,1,1, 5.680, 10238.732, 226.732, 53308.005 24/04/19,19:42:28,15,10,1, 11.9,1,1, 5.680, 10238.711, 226.695, 53308.024 24/04/19,19:42:28,16,10,1, 11.9,1,1, 5.680, 10238.672, 226.664, 53308.162 24/04/19,19:42:28,17,10,1, 11.9,1,1, 5.680, 10238.657, 226.608, 53308.038 24/04/19,19:42:28,18,10,1, 11.9,1,1, 5.680, 10238.602, 226.573, 53308.170 24/04/19,19:42:28,19,10,1, 11.9,1,1, 5.680, 10238.535, 226.555, 53308.218 24/04/19,19:42:29,00,09,1, 11.9,1,1, 5.676, 10238.527, 226.555, 53308.218 24/04/19,19:42:29,01,09,1, 11.9,1,1, 5.676, 10238.478, 226.438, 53308.134 24/04/19,19:42:29,02,09,1, 11.9,1,1, 5.676, 10238.453, 226.404, 53308.179 24/04/19,19:42:29,03,09,1, 11.9,1,1, 5.676, 10238.463, 226.365, 53308.036 24/04/19,19:42:29,04,09,1, 11.9,1,1, 5.676, 10238.349, 226.326, 53308.081 24/04/19,19:42:29,05,09,1, 11.9,1,1, 5.676, 10238.368, 226.281, 53308.277 24/04/19,19:42:29,06,09,1, 11.9,1,1, 5.676, 10238.311, 226.227, 53308.239 24/04/19,19:42:29,07,09,1, 11.9,1,1, 5.676, 10238.269, 226.171, 53308.283 24/04/19,19:42:29,08,09,1, 11.9,1,1, 5.676, 10238.268, 226.140, 53308.297 24/04/19,19:42:29,09,09,1, 11.9,1,1, 5.676, 10238.192, 226.088, 53308.259 24/04/19,19:42:29,10,09,1, 11.9,1,1, 5.676, 10238.153, 226.035, 53308.280 24/04/19,19:42:29,11,09,1, 11.9,1,1, 5.676, 10238.112, 225.995, 53308.309 24/04/19,19:42:29,12,09,1, 11.9,1,1, 5.676, 10238.049, 225.930, 53308.352 24/04/19,19:42:29,13,09,1, 11.9,1,1, 5.676, 10238.026, 225.911, 53308.339 24/04/19,19:42:29,14,09,1, 11.9,1,1, 5.676, 10237.979, 225.833, 53308.369 24/04/19,19:42:29,15,09,1, 11.9,1,1, 5.676, 10237.939, 225.798, 53308.381 24/04/19,19:42:29,16,09,1, 11.9,1,1, 5.676, 10237.874, 225.731, 53308.356 24/04/19,19:42:29,17,09,1, 11.9,1,1, 5.676, 10237.822, 225.677, 53308.396 24/04/19,19:42:29,18,09,1, 11.9,1,1, 5.676, 10237.797, 225.625, 53308.383 24/04/19,19:42:29,19,09,1, 11.9,1,1, 5.676, 10237.743, 225.549, 53308.408 24/04/19,19:42:30,00,09,1, 11.9,1,1, 5.678, 10237.743, 225.549, 53308.408 24/04/19,19:42:30,01,09,1, 11.9,1,1, 5.678, 10237.622, 225.469, 53308.397 24/04/19,19:42:30,02,09,1, 11.9,1,1, 5.678, 10237.598, 225.410, 53308.464 24/04/19,19:42:30,03,09,1, 11.9,1,1, 5.678, 10237.519, 225.349, 53308.474 24/04/19,19:42:30,04,09,1, 11.9,1,1, 5.678, 10237.495, 225.299, 53308.508 24/04/19,19:42:30,05,09,1, 11.9,1,1, 5.678, 10237.419, 225.247, 53308.476 24/04/19,19:42:30,06,09,1, 11.9,1,1, 5.678, 10237.390, 225.195, 53308.536 24/04/19,19:42:30,07,09,1, 11.9,1,1, 5.678, 10237.317, 225.101, 53308.524 24/04/19,19:42:30,08,09,1, 11.9,1,1, 5.678, 10237.290, 225.056, 53308.574 24/04/19,19:42:30,09,09,1, 11.9,1,1, 5.678, 10237.256, 225.006, 53308.442 24/04/19,19:42:30,10,09,1, 11.9,1,1, 5.678, 10237.184, 224.978, 53308.553 24/04/19,19:42:30,11,09,1, 11.9,1,1, 5.678, 10237.123, 224.885, 53308.597 24/04/19,19:42:30,12,09,1, 11.9,1,1, 5.678, 10237.105, 224.829, 53308.615 24/04/19,19:42:30,13,09,1, 11.9,1,1, 5.678, 10237.041, 224.765, 53308.565 24/04/19,19:42:30,14,09,1, 11.9,1,1, 5.678, 10237.001, 224.689, 53308.657 24/04/19,19:42:30,15,09,1, 11.9,1,1, 5.678, 10236.936, 224.603, 53308.651 24/04/19,19:42:30,16,09,1, 11.9,1,1, 5.678, 10236.913, 224.569, 53308.671 24/04/19,19:42:30,17,09,1, 11.9,1,1, 5.678, 10236.846, 224.510, 53308.635 24/04/19,19:42:30,18,09,1, 11.9,1,1, 5.678, 10236.804, 224.423, 53308.684 24/04/19,19:42:30,19,09,1, 11.9,1,1, 5.678, 10236.767, 224.369, 53308.708 24/04/19,19:42:31,00,09,1, 11.9,1,1, 5.675, 10236.766, 224.369, 53308.708 24/04/19,19:42:31,01,09,1, 11.9,1,1, 5.675, 10236.678, 224.203, 53308.727 24/04/19,19:42:31,02,09,1, 11.9,1,1, 5.675, 10236.617, 224.136, 53308.725 24/04/19,19:42:31,03,09,1, 11.9,1,1, 5.675, 10236.588, 224.063, 53308.742 24/04/19,19:42:31,04,09,1, 11.9,1,1, 5.675, 10236.553, 223.968, 53308.767 24/04/19,19:42:31,05,09,1, 11.9,1,1, 5.675, 10236.491, 223.897, 53308.818 24/04/19,19:42:31,06,09,1, 11.9,1,1, 5.675, 10236.486, 223.841, 53308.812 24/04/19,19:42:31,07,09,1, 11.9,1,1, 5.675, 10236.433, 223.755, 53308.809 24/04/19,19:42:31,08,09,1, 11.9,1,1, 5.675, 10236.392, 223.690, 53308.858 24/04/19,19:42:31,09,09,1, 11.9,1,1, 5.675, 10236.348, 223.596, 53308.842 24/04/19,19:42:31,10,09,1, 11.9,1,1, 5.675, 10236.314, 223.551, 53308.876 24/04/19,19:42:31,11,09,1, 11.9,1,1, 5.675, 10236.282, 223.456, 53308.898 24/04/19,19:42:31,12,09,1, 11.9,1,1, 5.675, 10236.249, 223.377, 53308.926 24/04/19,19:42:31,13,09,1, 11.9,1,1, 5.675, 10236.201, 223.308, 53308.902 24/04/19,19:42:31,14,09,1, 11.9,1,1, 5.675, 10236.163, 223.207, 53308.947 24/04/19,19:42:31,15,09,1, 11.9,1,1, 5.675, 10236.138, 223.166, 53308.929 24/04/19,19:42:31,16,09,1, 11.9,1,1, 5.675, 10236.101, 223.065, 53308.945 24/04/19,19:42:31,17,09,1, 11.9,1,1, 5.675, 10236.074, 222.973, 53308.977 24/04/19,19:42:31,18,09,1, 11.9,1,1, 5.675, 10236.026, 222.894, 53308.979 24/04/19,19:42:31,19,09,1, 11.9,1,1, 5.675, 10235.991, 222.803, 53309.015 24/04/19,19:42:32,00,09,1, 11.9,1,1, 5.674, 10235.990, 222.803, 53309.015 24/04/19,19:42:32,01,09,1, 11.9,1,1, 5.674, 10235.936, 222.633, 53309.052 24/04/19,19:42:32,02,09,1, 11.9,1,1, 5.674, 10235.892, 222.546, 53309.050 24/04/19,19:42:32,03,09,1, 11.9,1,1, 5.674, 10235.866, 222.459, 53309.043 24/04/19,19:42:32,04,09,1, 11.9,1,1, 5.674, 10235.813, 222.371, 53309.054 24/04/19,19:42:32,05,09,1, 11.9,1,1, 5.674, 10235.792, 222.298, 53309.096 24/04/19,19:42:32,06,09,1, 11.9,1,1, 5.674, 10235.769, 222.210, 53309.056 24/04/19,19:42:32,07,09,1, 11.9,1,1, 5.674, 10235.743, 222.128, 53309.113 24/04/19,19:42:32,08,09,1, 11.9,1,1, 5.674, 10235.697, 222.046, 53309.133 24/04/19,19:42:32,09,09,1, 11.9,1,1, 5.674, 10235.680, 221.968, 53309.115 24/04/19,19:42:32,10,09,1, 11.9,1,1, 5.674, 10235.667, 221.892, 53309.167 24/04/19,19:42:32,11,09,1, 11.9,1,1, 5.674, 10235.611, 221.802, 53309.170 24/04/19,19:42:32,12,09,1, 11.9,1,1, 5.674, 10235.556, 221.740, 53309.227 24/04/19,19:42:32,13,09,1, 11.9,1,1, 5.674, 10235.534, 221.659, 53309.209 24/04/19,19:42:32,14,09,1, 11.9,1,1, 5.674, 10235.493, 221.576, 53309.205 24/04/19,19:42:32,15,09,1, 11.9,1,1, 5.674, 10235.484, 221.488, 53309.229 24/04/19,19:42:32,16,09,1, 11.9,1,1, 5.674, 10235.472, 221.423, 53309.326 24/04/19,19:42:32,17,09,1, 11.9,1,1, 5.674, 10235.450, 221.350, 53309.260 24/04/19,19:42:32,18,09,1, 11.9,1,1, 5.674, 10235.399, 221.266, 53309.294 24/04/19,19:42:32,19,09,1, 11.9,1,1, 5.674, 10235.373, 221.178, 53309.351 24/04/19,19:42:33,00,09,1, 11.9,1,1, 5.674, 10235.364, 221.178, 53309.351 24/04/19,19:42:33,01,09,1, 11.9,1,1, 5.674, 10235.340, 221.028, 53309.376 24/04/19,19:42:33,02,09,1, 11.9,1,1, 5.674, 10235.316, 220.963, 53309.419 24/04/19,19:42:33,03,09,1, 11.9,1,1, 5.674, 10235.278, 220.878, 53309.377 24/04/19,19:42:33,04,09,1, 11.9,1,1, 5.674, 10235.247, 220.826, 53309.392 24/04/19,19:42:33,05,09,1, 11.9,1,1, 5.674, 10235.218, 220.752, 53309.452 24/04/19,19:42:33,06,09,1, 11.9,1,1, 5.674, 10235.197, 220.677, 53309.494 24/04/19,19:42:33,07,09,1, 11.9,1,1, 5.674, 10235.167, 220.609, 53309.507 24/04/19,19:42:33,08,09,1, 11.9,1,1, 5.674, 10235.133, 220.512, 53309.555 24/04/19,19:42:33,09,09,1, 11.9,1,1, 5.674, 10235.147, 220.467, 53309.456 24/04/19,19:42:33,10,09,1, 11.9,1,1, 5.674, 10235.113, 220.371, 53309.490 24/04/19,19:42:33,11,09,1, 11.9,1,1, 5.674, 10235.082, 220.334, 53309.570 24/04/19,19:42:33,12,09,1, 11.9,1,1, 5.674, 10235.050, 220.259, 53309.513 24/04/19,19:42:33,13,09,1, 11.9,1,1, 5.674, 10235.034, 220.177, 53309.539 24/04/19,19:42:33,14,09,1, 11.9,1,1, 5.674, 10234.973, 220.132, 53309.599 24/04/19,19:42:33,15,09,1, 11.9,1,1, 5.674, 10234.955, 220.049, 53309.587 24/04/19,19:42:33,16,09,1, 11.9,1,1, 5.674, 10234.955, 219.968, 53309.666 24/04/19,19:42:33,17,09,1, 11.9,1,1, 5.674, 10234.929, 219.918, 53309.644 24/04/19,19:42:33,18,09,1, 11.9,1,1, 5.674, 10234.890, 219.842, 53309.677 24/04/19,19:42:33,19,09,1, 11.9,1,1, 5.674, 10234.869, 219.766, 53309.625 24/04/19,19:42:34,00,09,1, 11.9,1,1, 5.675, 10234.864, 219.766, 53309.625 24/04/19,19:42:34,01,09,1, 11.9,1,1, 5.675, 10234.810, 219.637, 53309.704 24/04/19,19:42:34,02,09,1, 11.9,1,1, 5.675, 10234.766, 219.541, 53309.658 24/04/19,19:42:34,03,09,1, 11.9,1,1, 5.675, 10234.772, 219.476, 53309.709 24/04/19,19:42:34,04,09,1, 11.9,1,1, 5.675, 10234.707, 219.407, 53309.726 24/04/19,19:42:34,05,09,1, 11.9,1,1, 5.675, 10234.682, 219.310, 53309.671 24/04/19,19:42:34,06,09,1, 11.9,1,1, 5.675, 10234.680, 219.259, 53309.751 24/04/19,19:42:34,07,09,1, 11.9,1,1, 5.675, 10234.644, 219.196, 53309.760 24/04/19,19:42:34,08,09,1, 11.9,1,1, 5.675, 10234.600, 219.104, 53309.768 24/04/19,19:42:34,09,09,1, 11.9,1,1, 5.675, 10234.594, 219.022, 53309.744 24/04/19,19:42:34,10,09,1, 11.9,1,1, 5.675, 10234.567, 218.947, 53309.793 24/04/19,19:42:34,11,09,1, 11.9,1,1, 5.675, 10234.524, 218.873, 53309.741 24/04/19,19:42:34,12,09,1, 11.9,1,1, 5.675, 10234.523, 218.802, 53309.757 24/04/19,19:42:34,13,09,1, 11.9,1,1, 5.675, 10234.495, 218.707, 53309.827 24/04/19,19:42:34,14,09,1, 11.9,1,1, 5.675, 10234.447, 218.622, 53309.817 24/04/19,19:42:34,15,09,1, 11.9,1,1, 5.675, 10234.415, 218.556, 53309.732 24/04/19,19:42:34,16,09,1, 11.9,1,1, 5.675, 10234.357, 218.481, 53309.868 24/04/19,19:42:34,17,09,1, 11.9,1,1, 5.675, 10234.359, 218.417, 53309.811 24/04/19,19:42:34,18,09,1, 11.9,1,1, 5.675, 10234.336, 218.320, 53309.774 24/04/19,19:42:34,19,09,1, 11.9,1,1, 5.675, 10234.303, 218.271, 53309.826 24/04/19,19:42:35,00,09,1, 11.9,1,1, 5.678, 10234.296, 218.271, 53309.826 24/04/19,19:42:35,01,09,1, 11.9,1,1, 5.678, 10234.224, 218.082, 53309.933 24/04/19,19:42:35,02,09,1, 11.9,1,1, 5.678, 10234.198, 218.012, 53309.895 24/04/19,19:42:35,03,09,1, 11.9,1,1, 5.678, 10234.173, 217.934, 53309.904 24/04/19,19:42:35,04,09,1, 11.9,1,1, 5.678, 10234.155, 217.849, 53309.840 24/04/19,19:42:35,05,09,1, 11.9,1,1, 5.678, 10234.127, 217.773, 53309.947 24/04/19,19:42:35,06,09,1, 11.9,1,1, 5.678, 10234.081, 217.698, 53309.903 24/04/19,19:42:35,07,09,1, 11.9,1,1, 5.678, 10234.065, 217.627, 53309.892 24/04/19,19:42:35,08,09,1, 11.9,1,1, 5.678, 10234.025, 217.527, 53309.899 24/04/19,19:42:35,09,09,1, 11.9,1,1, 5.678, 10233.981, 217.466, 53309.917 24/04/19,19:42:35,10,09,1, 11.9,1,1, 5.678, 10233.976, 217.381, 53309.937 24/04/19,19:42:35,11,09,1, 11.9,1,1, 5.678, 10233.926, 217.296, 53309.933 24/04/19,19:42:35,12,09,1, 11.9,1,1, 5.678, 10233.889, 217.228, 53309.960 24/04/19,19:42:35,13,09,1, 11.9,1,1, 5.678, 10233.881, 217.145, 53309.965 24/04/19,19:42:35,14,09,1, 11.9,1,1, 5.678, 10233.857, 217.074, 53309.927 24/04/19,19:42:35,15,09,1, 11.9,1,1, 5.678, 10233.812, 217.008, 53309.990 24/04/19,19:42:35,16,09,1, 11.9,1,1, 5.678, 10233.809, 216.926, 53309.981 24/04/19,19:42:35,17,09,1, 11.9,1,1, 5.678, 10233.735, 216.842, 53309.973 24/04/19,19:42:35,18,09,1, 11.9,1,1, 5.678, 10233.736, 216.775, 53310.001 24/04/19,19:42:35,19,09,1, 11.9,1,1, 5.678, 10233.684, 216.716, 53310.032 24/04/19,19:42:36,00,10,1, 11.9,1,1, 5.676, 10233.679, 216.716, 53310.032 24/04/19,19:42:36,01,10,1, 11.9,1,1, 5.676, 10233.596, 216.554, 53310.052 24/04/19,19:42:36,02,10,1, 11.9,1,1, 5.676, 10233.577, 216.512, 53310.072 24/04/19,19:42:36,03,10,1, 11.9,1,1, 5.676, 10233.578, 216.450, 53310.074 24/04/19,19:42:36,04,10,1, 11.9,1,1, 5.676, 10233.530, 216.367, 53310.031 24/04/19,19:42:36,05,10,1, 11.9,1,1, 5.676, 10233.519, 216.311, 53310.092 24/04/19,19:42:36,06,10,1, 11.9,1,1, 5.676, 10233.469, 216.253, 53310.060 24/04/19,19:42:36,07,10,1, 11.9,1,1, 5.676, 10233.424, 216.185, 53310.091 24/04/19,19:42:36,08,10,1, 11.9,1,1, 5.676, 10233.424, 216.130, 53310.110 24/04/19,19:42:36,09,10,1, 11.9,1,1, 5.676, 10233.398, 216.067, 53310.138 24/04/19,19:42:36,10,10,1, 11.9,1,1, 5.676, 10233.371, 215.985, 53310.095 24/04/19,19:42:36,11,10,1, 11.9,1,1, 5.676, 10233.358, 215.954, 53310.127 24/04/19,19:42:36,12,10,1, 11.9,1,1, 5.676, 10233.345, 215.904, 53310.179 24/04/19,19:42:36,13,10,1, 11.9,1,1, 5.676, 10233.297, 215.834, 53310.179 24/04/19,19:42:36,14,10,1, 11.9,1,1, 5.676, 10233.289, 215.731, 53310.146 24/04/19,19:42:36,15,10,1, 11.9,1,1, 5.676, 10233.256, 215.684, 53310.162 24/04/19,19:42:36,16,10,1, 11.9,1,1, 5.676, 10233.239, 215.654, 53310.162 24/04/19,19:42:36,17,10,1, 11.9,1,1, 5.676, 10233.208, 215.602, 53310.218 24/04/19,19:42:36,18,10,1, 11.9,1,1, 5.676, 10233.199, 215.568, 53310.215 24/04/19,19:42:36,19,10,1, 11.9,1,1, 5.676, 10233.167, 215.483, 53310.202 24/04/19,19:42:37,00,10,1, 11.9,1,1, 5.678, 10233.161, 215.483, 53310.202 24/04/19,19:42:37,01,10,1, 11.9,1,1, 5.678, 10233.117, 215.392, 53310.242 24/04/19,19:42:37,02,10,1, 11.9,1,1, 5.678, 10233.100, 215.348, 53310.262 24/04/19,19:42:37,03,10,1, 11.9,1,1, 5.678, 10233.070, 215.305, 53310.307 24/04/19,19:42:37,04,10,1, 11.9,1,1, 5.678, 10233.041, 215.258, 53310.281 24/04/19,19:42:37,05,10,1, 11.9,1,1, 5.678, 10233.024, 215.206, 53310.339 24/04/19,19:42:37,06,10,1, 11.9,1,1, 5.678, 10233.012, 215.158, 53310.303 24/04/19,19:42:37,07,10,1, 11.9,1,1, 5.678, 10233.016, 215.090, 53310.367 24/04/19,19:42:37,08,10,1, 11.9,1,1, 5.678, 10232.930, 215.061, 53310.396 24/04/19,19:42:37,09,10,1, 11.9,1,1, 5.678, 10232.925, 215.010, 53310.404 24/04/19,19:42:37,10,10,1, 11.9,1,1, 5.678, 10232.902, 214.965, 53310.427 24/04/19,19:42:37,11,10,1, 11.9,1,1, 5.678, 10232.866, 214.942, 53310.452 24/04/19,19:42:37,12,10,1, 11.9,1,1, 5.678, 10232.860, 214.896, 53310.462 24/04/19,19:42:37,13,10,1, 11.9,1,1, 5.678, 10232.829, 214.858, 53310.445 24/04/19,19:42:37,14,10,1, 11.9,1,1, 5.678, 10232.793, 214.834, 53310.525 24/04/19,19:42:37,15,10,1, 11.9,1,1, 5.678, 10232.792, 214.764, 53310.487 24/04/19,19:42:37,16,10,1, 11.9,1,1, 5.678, 10232.746, 214.743, 53310.505 24/04/19,19:42:37,17,10,1, 11.9,1,1, 5.678, 10232.745, 214.694, 53310.547 24/04/19,19:42:37,18,10,1, 11.9,1,1, 5.678, 10232.689, 214.699, 53310.570 24/04/19,19:42:37,19,10,1, 11.9,1,1, 5.678, 10232.676, 214.662, 53310.575 24/04/19,19:42:38,00,09,1, 11.9,1,1, 5.673, 10232.669, 214.662, 53310.575 24/04/19,19:42:38,01,09,1, 11.9,1,1, 5.673, 10232.668, 214.582, 53310.634 24/04/19,19:42:38,02,09,1, 11.9,1,1, 5.673, 10232.634, 214.559, 53310.664 24/04/19,19:42:38,03,09,1, 11.9,1,1, 5.673, 10232.613, 214.531, 53310.684 24/04/19,19:42:38,04,09,1, 11.9,1,1, 5.673, 10232.577, 214.508, 53310.705 24/04/19,19:42:38,05,09,1, 11.9,1,1, 5.673, 10232.580, 214.462, 53310.723 24/04/19,19:42:38,06,09,1, 11.9,1,1, 5.673, 10232.532, 214.442, 53310.736 24/04/19,19:42:38,07,09,1, 11.9,1,1, 5.673, 10232.506, 214.411, 53310.754 24/04/19,19:42:38,08,09,1, 11.9,1,1, 5.673, 10232.489, 214.382, 53310.781 24/04/19,19:42:38,09,09,1, 11.9,1,1, 5.673, 10232.515, 214.376, 53310.763 24/04/19,19:42:38,10,09,1, 11.9,1,1, 5.673, 10232.466, 214.333, 53310.785 24/04/19,19:42:38,11,09,1, 11.9,1,1, 5.673, 10232.434, 214.309, 53310.863 24/04/19,19:42:38,12,09,1, 11.9,1,1, 5.673, 10232.434, 214.270, 53310.808 24/04/19,19:42:38,13,09,1, 11.9,1,1, 5.673, 10232.393, 214.227, 53310.874 24/04/19,19:42:38,14,09,1, 11.9,1,1, 5.673, 10232.390, 214.226, 53310.894 24/04/19,19:42:38,15,09,1, 11.9,1,1, 5.673, 10232.395, 214.181, 53310.867 24/04/19,19:42:38,16,09,1, 11.9,1,1, 5.673, 10232.394, 214.139, 53310.918 24/04/19,19:42:38,17,09,1, 11.9,1,1, 5.673, 10232.358, 214.096, 53310.904 24/04/19,19:42:38,18,09,1, 11.9,1,1, 5.673, 10232.316, 214.090, 53310.868 24/04/19,19:42:38,19,09,1, 11.9,1,1, 5.673, 10232.344, 214.046, 53310.897 24/04/19,19:42:39,00,09,1, 11.9,1,1, 5.674, 10232.344, 214.046, 53310.897 24/04/19,19:42:39,01,09,1, 11.9,1,1, 5.674, 10232.298, 213.961, 53310.905 24/04/19,19:42:39,02,09,1, 11.9,1,1, 5.674, 10232.301, 213.918, 53310.894 24/04/19,19:42:39,03,09,1, 11.9,1,1, 5.674, 10232.260, 213.883, 53310.919 24/04/19,19:42:39,04,09,1, 11.9,1,1, 5.674, 10232.247, 213.815, 53310.953 24/04/19,19:42:39,05,09,1, 11.9,1,1, 5.674, 10232.232, 213.794, 53310.924 24/04/19,19:42:39,06,09,1, 11.9,1,1, 5.674, 10232.205, 213.783, 53311.114 24/04/19,19:42:39,07,09,1, 11.9,1,1, 5.674, 10232.212, 213.729, 53310.975 24/04/19,19:42:39,08,09,1, 11.9,1,1, 5.674, 10232.205, 213.678, 53310.946 24/04/19,19:42:39,09,09,1, 11.9,1,1, 5.674, 10232.176, 213.626, 53310.935 24/04/19,19:42:39,10,09,1, 11.9,1,1, 5.674, 10232.167, 213.577, 53310.946 24/04/19,19:42:39,11,09,1, 11.9,1,1, 5.674, 10232.145, 213.543, 53310.907 24/04/19,19:42:39,12,09,1, 11.9,1,1, 5.674, 10232.132, 213.479, 53310.913 24/04/19,19:42:39,13,09,1, 11.9,1,1, 5.674, 10232.108, 213.439, 53310.894 24/04/19,19:42:39,14,09,1, 11.9,1,1, 5.674, 10232.114, 213.406, 53310.898 24/04/19,19:42:39,15,09,1, 11.9,1,1, 5.674, 10232.059, 213.351, 53310.843 24/04/19,19:42:39,16,09,1, 11.9,1,1, 5.674, 10232.063, 213.322, 53310.899 24/04/19,19:42:39,17,09,1, 11.9,1,1, 5.674, 10232.058, 213.238, 53310.863 24/04/19,19:42:39,18,09,1, 11.9,1,1, 5.674, 10232.031, 213.212, 53310.879 24/04/19,19:42:39,19,09,1, 11.9,1,1, 5.674, 10232.000, 213.146, 53310.840 24/04/19,19:42:40,00,10,1, 11.9,1,1, 5.675, 10231.993, 213.146, 53310.840 24/04/19,19:42:40,01,10,1, 11.9,1,1, 5.675, 10231.985, 213.031, 53310.818 24/04/19,19:42:40,02,10,1, 11.9,1,1, 5.675, 10231.956, 212.972, 53310.678 24/04/19,19:42:40,03,10,1, 11.9,1,1, 5.675, 10231.912, 212.943, 53310.860 24/04/19,19:42:40,04,10,1, 11.9,1,1, 5.675, 10231.908, 212.898, 53310.736 24/04/19,19:42:40,05,10,1, 11.9,1,1, 5.675, 10231.867, 212.836, 53310.798 24/04/19,19:42:40,06,10,1, 11.9,1,1, 5.675, 10231.829, 212.789, 53310.844 24/04/19,19:42:40,07,10,1, 11.9,1,1, 5.675, 10231.820, 212.739, 53310.819 24/04/19,19:42:40,08,10,1, 11.9,1,1, 5.675, 10231.772, 212.681, 53310.717 24/04/19,19:42:40,09,10,1, 11.9,1,1, 5.675, 10231.718, 212.617, 53310.777 24/04/19,19:42:40,10,10,1, 11.9,1,1, 5.675, 10231.701, 212.557, 53310.736 24/04/19,19:42:40,11,10,1, 11.9,1,1, 5.675, 10231.675, 212.495, 53310.768 24/04/19,19:42:40,12,10,1, 11.9,1,1, 5.675, 10231.637, 212.440, 53310.682 24/04/19,19:42:40,13,10,1, 11.9,1,1, 5.675, 10231.594, 212.366, 53310.640 24/04/19,19:42:40,14,10,1, 11.9,1,1, 5.675, 10231.558, 212.344, 53310.720 24/04/19,19:42:40,15,10,1, 11.9,1,1, 5.675, 10231.514, 212.280, 53310.589 24/04/19,19:42:40,16,10,1, 11.9,1,1, 5.675, 10231.473, 212.226, 53310.651 24/04/19,19:42:40,17,10,1, 11.9,1,1, 5.675, 10231.411, 212.167, 53310.657 24/04/19,19:42:40,18,10,1, 11.9,1,1, 5.675, 10231.412, 212.090, 53310.580 24/04/19,19:42:40,19,10,1, 11.9,1,1, 5.675, 10231.367, 212.053, 53310.588 24/04/19,19:42:41,00,10,1, 11.9,1,1, 5.674, 10231.359, 212.053, 53310.588 24/04/19,19:42:41,01,10,1, 11.9,1,1, 5.674, 10231.293, 211.956, 53310.583 24/04/19,19:42:41,02,10,1, 11.9,1,1, 5.674, 10231.236, 211.908, 53310.560 24/04/19,19:42:41,03,10,1, 11.9,1,1, 5.674, 10231.176, 211.848, 53310.536 24/04/19,19:42:41,04,10,1, 11.9,1,1, 5.674, 10231.142, 211.801, 53310.552 24/04/19,19:42:41,05,10,1, 11.9,1,1, 5.674, 10231.099, 211.769, 53310.527 24/04/19,19:42:41,06,10,1, 11.9,1,1, 5.674, 10231.033, 211.713, 53310.496 24/04/19,19:42:41,07,10,1, 11.9,1,1, 5.674, 10230.994, 211.666, 53310.467 24/04/19,19:42:41,08,10,1, 11.9,1,1, 5.674, 10230.952, 211.617, 53310.482 24/04/19,19:42:41,09,10,1, 11.9,1,1, 5.674, 10230.895, 211.583, 53310.442 24/04/19,19:42:41,10,10,1, 11.9,1,1, 5.674, 10230.849, 211.531, 53310.405 24/04/19,19:42:41,11,10,1, 11.9,1,1, 5.674, 10230.825, 211.481, 53310.451 24/04/19,19:42:41,12,10,1, 11.9,1,1, 5.674, 10230.764, 211.453, 53310.410 24/04/19,19:42:41,13,10,1, 11.9,1,1, 5.674, 10230.727, 211.407, 53310.396 24/04/19,19:42:41,14,10,1, 11.9,1,1, 5.674, 10230.667, 211.356, 53310.394 24/04/19,19:42:41,15,10,1, 11.9,1,1, 5.674, 10230.616, 211.285, 53310.372 24/04/19,19:42:41,16,10,1, 11.9,1,1, 5.674, 10230.579, 211.296, 53310.350 24/04/19,19:42:41,17,10,1, 11.9,1,1, 5.674, 10230.526, 211.230, 53310.357 24/04/19,19:42:41,18,10,1, 11.9,1,1, 5.674, 10230.488, 211.179, 53310.330 24/04/19,19:42:41,19,10,1, 11.9,1,1, 5.674, 10230.460, 211.137, 53310.352 24/04/19,19:42:42,00,10,1, 11.9,1,1, 5.674, 10230.458, 211.137, 53310.352 24/04/19,19:42:42,01,10,1, 11.9,1,1, 5.674, 10230.376, 211.053, 53310.356 24/04/19,19:42:42,02,10,1, 11.9,1,1, 5.674, 10230.330, 211.007, 53310.292 24/04/19,19:42:42,03,10,1, 11.9,1,1, 5.674, 10230.309, 210.963, 53310.253 24/04/19,19:42:42,04,10,1, 11.9,1,1, 5.674, 10230.243, 210.919, 53310.298 24/04/19,19:42:42,05,10,1, 11.9,1,1, 5.674, 10230.182, 210.888, 53310.268 24/04/19,19:42:42,06,10,1, 11.9,1,1, 5.674, 10230.147, 210.838, 53310.256 24/04/19,19:42:42,07,10,1, 11.9,1,1, 5.674, 10230.109, 210.785, 53310.252 24/04/19,19:42:42,08,10,1, 11.9,1,1, 5.674, 10230.080, 210.723, 53310.225 24/04/19,19:42:42,09,10,1, 11.9,1,1, 5.674, 10230.018, 210.682, 53310.157 24/04/19,19:42:42,10,10,1, 11.9,1,1, 5.674, 10229.986, 210.636, 53310.177 24/04/19,19:42:42,11,10,1, 11.9,1,1, 5.674, 10229.932, 210.599, 53310.129 24/04/19,19:42:42,12,10,1, 11.9,1,1, 5.674, 10229.898, 210.557, 53310.112 24/04/19,19:42:42,13,10,1, 11.9,1,1, 5.674, 10229.860, 210.531, 53310.143 24/04/19,19:42:42,14,10,1, 11.9,1,1, 5.674, 10229.798, 210.498, 53310.111 24/04/19,19:42:42,15,10,1, 11.9,1,1, 5.674, 10229.760, 210.449, 53310.100 24/04/19,19:42:42,16,10,1, 11.9,1,1, 5.674, 10229.733, 210.410, 53310.139 24/04/19,19:42:42,17,10,1, 11.9,1,1, 5.674, 10229.679, 210.364, 53310.115 24/04/19,19:42:42,18,10,1, 11.9,1,1, 5.674, 10229.656, 210.328, 53310.052 24/04/19,19:42:42,19,10,1, 11.9,1,1, 5.674, 10229.632, 210.281, 53310.080 24/04/19,19:42:43,00,09,1, 11.9,1,1, 5.677, 10229.632, 210.281, 53310.080 24/04/19,19:42:43,01,09,1, 11.9,1,1, 5.677, 10229.566, 210.193, 53310.046 24/04/19,19:42:43,02,09,1, 11.9,1,1, 5.677, 10229.521, 210.170, 53310.036 24/04/19,19:42:43,03,09,1, 11.9,1,1, 5.677, 10229.515, 210.118, 53310.094 24/04/19,19:42:43,04,09,1, 11.9,1,1, 5.677, 10229.471, 210.088, 53310.012 24/04/19,19:42:43,05,09,1, 11.9,1,1, 5.677, 10229.461, 210.044, 53309.989 24/04/19,19:42:43,06,09,1, 11.9,1,1, 5.677, 10229.419, 209.982, 53310.031 24/04/19,19:42:43,07,09,1, 11.9,1,1, 5.677, 10229.409, 209.940, 53309.927 24/04/19,19:42:43,08,09,1, 11.9,1,1, 5.677, 10229.404, 209.884, 53309.845 24/04/19,19:42:43,09,09,1, 11.9,1,1, 5.677, 10229.405, 209.836, 53309.868 24/04/19,19:42:43,10,09,1, 11.9,1,1, 5.677, 10229.381, 209.805, 53309.942 24/04/19,19:42:43,11,09,1, 11.9,1,1, 5.677, 10229.377, 209.758, 53309.859 24/04/19,19:42:43,12,09,1, 11.9,1,1, 5.677, 10229.360, 209.706, 53309.799 24/04/19,19:42:43,13,09,1, 11.9,1,1, 5.677, 10229.370, 209.668, 53309.848 24/04/19,19:42:43,14,09,1, 11.9,1,1, 5.677, 10229.339, 209.596, 53309.764 24/04/19,19:42:43,15,09,1, 11.9,1,1, 5.677, 10229.366, 209.554, 53309.766 24/04/19,19:42:43,16,09,1, 11.9,1,1, 5.677, 10229.364, 209.504, 53309.743 24/04/19,19:42:43,17,09,1, 11.9,1,1, 5.677, 10229.394, 209.444, 53309.712 24/04/19,19:42:43,18,09,1, 11.9,1,1, 5.677, 10229.359, 209.403, 53309.691 24/04/19,19:42:43,19,09,1, 11.9,1,1, 5.677, 10229.383, 209.347, 53309.660 24/04/19,19:42:44,00,08,1, 11.9,1,1, 5.670, 10229.381, 209.347, 53309.660 24/04/19,19:42:44,01,08,1, 11.9,1,1, 5.670, 10229.358, 209.235, 53309.598 24/04/19,19:42:44,02,08,1, 11.9,1,1, 5.670, 10229.399, 209.178, 53309.499 24/04/19,19:42:44,03,08,1, 11.9,1,1, 5.670, 10229.370, 209.103, 53309.476 24/04/19,19:42:44,04,08,1, 11.9,1,1, 5.670, 10229.401, 209.088, 53309.494 24/04/19,19:42:44,05,08,1, 11.9,1,1, 5.670, 10229.407, 209.020, 53309.453 24/04/19,19:42:44,06,08,1, 11.9,1,1, 5.670, 10229.400, 208.966, 53309.418 24/04/19,19:42:44,07,08,1, 11.9,1,1, 5.670, 10229.427, 208.915, 53309.318 24/04/19,19:42:44,08,08,1, 11.9,1,1, 5.670, 10229.410, 208.872, 53309.340 24/04/19,19:42:44,09,08,1, 11.9,1,1, 5.670, 10229.420, 208.808, 53309.241 24/04/19,19:42:44,10,08,1, 11.9,1,1, 5.670, 10229.414, 208.758, 53309.215 24/04/19,19:42:44,11,08,1, 11.9,1,1, 5.670, 10229.418, 208.729, 53309.169 24/04/19,19:42:44,12,08,1, 11.9,1,1, 5.670, 10229.419, 208.686, 53309.162 24/04/19,19:42:44,13,08,1, 11.9,1,1, 5.670, 10229.413, 208.637, 53309.143 24/04/19,19:42:44,14,08,1, 11.9,1,1, 5.670, 10229.391, 208.588, 53309.073 24/04/19,19:42:44,15,08,1, 11.9,1,1, 5.670, 10229.417, 208.545, 53309.053 24/04/19,19:42:44,16,08,1, 11.9,1,1, 5.670, 10229.364, 208.497, 53309.230 24/04/19,19:42:44,17,08,1, 11.9,1,1, 5.670, 10229.364, 208.465, 53308.994 24/04/19,19:42:44,18,08,1, 11.9,1,1, 5.670, 10229.373, 208.402, 53308.958 24/04/19,19:42:44,19,08,1, 11.9,1,1, 5.670, 10229.358, 208.362, 53308.921 24/04/19,19:42:45,00,08,1, 11.9,1,1, 5.675, 10229.356, 208.362, 53308.921 24/04/19,19:42:45,01,08,1, 11.9,1,1, 5.675, 10229.347, 208.266, 53308.770 24/04/19,19:42:45,02,08,1, 11.9,1,1, 5.675, 10229.325, 208.187, 53308.729 24/04/19,19:42:45,03,08,1, 11.9,1,1, 5.675, 10229.321, 208.168, 53308.645 24/04/19,19:42:45,04,08,1, 11.9,1,1, 5.675, 10229.311, 208.185, 53308.681 24/04/19,19:42:45,05,08,1, 11.9,1,1, 5.675, 10229.285, 208.113, 53308.675 24/04/19,19:42:45,06,08,1, 11.9,1,1, 5.675, 10229.255, 208.044, 53308.598 24/04/19,19:42:45,07,08,1, 11.9,1,1, 5.675, 10229.273, 208.028, 53308.499 24/04/19,19:42:45,08,08,1, 11.9,1,1, 5.675, 10229.248, 207.980, 53308.524 24/04/19,19:42:45,09,08,1, 11.9,1,1, 5.675, 10229.236, 207.956, 53308.502 24/04/19,19:42:45,10,08,1, 11.9,1,1, 5.675, 10229.204, 207.963, 53308.552 24/04/19,19:42:45,11,08,1, 11.9,1,1, 5.675, 10229.190, 207.910, 53308.496 24/04/19,19:42:45,12,08,1, 11.9,1,1, 5.675, 10229.164, 207.885, 53308.423 24/04/19,19:42:45,13,08,1, 11.9,1,1, 5.675, 10229.153, 207.855, 53308.331 24/04/19,19:42:45,14,08,1, 11.9,1,1, 5.675, 10229.127, 207.827, 53308.341 24/04/19,19:42:45,15,08,1, 11.9,1,1, 5.675, 10229.135, 207.808, 53308.313 24/04/19,19:42:45,16,08,1, 11.9,1,1, 5.675, 10229.094, 207.778, 53308.213 24/04/19,19:42:45,17,08,1, 11.9,1,1, 5.675, 10229.090, 207.763, 53308.209 24/04/19,19:42:45,18,08,1, 11.9,1,1, 5.675, 10229.054, 207.745, 53308.129 24/04/19,19:42:45,19,08,1, 11.9,1,1, 5.675, 10229.055, 207.729, 53308.108 24/04/19,19:42:46,00,09,1, 11.9,1,1, 5.673, 10229.048, 207.729, 53308.108 24/04/19,19:42:46,01,09,1, 11.9,1,1, 5.673, 10229.006, 207.684, 53308.030 24/04/19,19:42:46,02,09,1, 11.9,1,1, 5.673, 10228.977, 207.668, 53308.008 24/04/19,19:42:46,03,09,1, 11.9,1,1, 5.673, 10228.954, 207.650, 53308.010 24/04/19,19:42:46,04,09,1, 11.9,1,1, 5.673, 10228.925, 207.607, 53307.976 24/04/19,19:42:46,05,09,1, 11.9,1,1, 5.673, 10228.907, 207.596, 53307.949 24/04/19,19:42:46,06,09,1, 11.9,1,1, 5.673, 10228.885, 207.578, 53307.876 24/04/19,19:42:46,07,09,1, 11.9,1,1, 5.673, 10228.856, 207.556, 53307.855 24/04/19,19:42:46,08,09,1, 11.9,1,1, 5.673, 10228.831, 207.505, 53307.863 24/04/19,19:42:46,09,09,1, 11.9,1,1, 5.673, 10228.802, 207.490, 53307.711 24/04/19,19:42:46,10,09,1, 11.9,1,1, 5.673, 10228.784, 207.487, 53307.696 24/04/19,19:42:46,11,09,1, 11.9,1,1, 5.673, 10228.764, 207.476, 53307.692 24/04/19,19:42:46,12,09,1, 11.9,1,1, 5.673, 10228.712, 207.413, 53307.616 24/04/19,19:42:46,13,09,1, 11.9,1,1, 5.673, 10228.686, 207.392, 53307.559 24/04/19,19:42:46,14,09,1, 11.9,1,1, 5.673, 10228.633, 207.374, 53307.564 24/04/19,19:42:46,15,09,1, 11.9,1,1, 5.673, 10228.602, 207.336, 53307.504 24/04/19,19:42:46,16,09,1, 11.9,1,1, 5.673, 10228.553, 207.315, 53307.461 24/04/19,19:42:46,17,09,1, 11.9,1,1, 5.673, 10228.524, 207.310, 53307.495 24/04/19,19:42:46,18,09,1, 11.9,1,1, 5.673, 10228.498, 207.272, 53307.374 24/04/19,19:42:46,19,09,1, 11.9,1,1, 5.673, 10228.445, 207.229, 53307.362 24/04/19,19:42:47,00,09,1, 11.9,1,1, 5.673, 10228.438, 207.229, 53307.362 24/04/19,19:42:47,01,09,1, 11.9,1,1, 5.673, 10228.346, 207.184, 53307.299 24/04/19,19:42:47,02,09,1, 11.9,1,1, 5.673, 10228.319, 207.150, 53307.198 24/04/19,19:42:47,03,09,1, 11.9,1,1, 5.673, 10228.271, 207.117, 53307.184 24/04/19,19:42:47,04,09,1, 11.9,1,1, 5.673, 10228.261, 207.072, 53307.128 24/04/19,19:42:47,05,09,1, 11.9,1,1, 5.673, 10228.185, 207.053, 53307.095 24/04/19,19:42:47,06,09,1, 11.9,1,1, 5.673, 10228.137, 207.025, 53307.032 24/04/19,19:42:47,07,09,1, 11.9,1,1, 5.673, 10228.100, 206.963, 53307.039 24/04/19,19:42:47,08,09,1, 11.9,1,1, 5.673, 10228.059, 206.931, 53306.997 24/04/19,19:42:47,09,09,1, 11.9,1,1, 5.673, 10227.980, 206.921, 53306.961 24/04/19,19:42:47,10,09,1, 11.9,1,1, 5.673, 10227.967, 206.860, 53306.946 24/04/19,19:42:47,11,09,1, 11.9,1,1, 5.673, 10227.920, 206.807, 53306.861 24/04/19,19:42:47,12,09,1, 11.9,1,1, 5.673, 10227.882, 206.776, 53306.845 24/04/19,19:42:47,13,09,1, 11.9,1,1, 5.673, 10227.807, 206.748, 53306.760 24/04/19,19:42:47,14,09,1, 11.9,1,1, 5.673, 10227.760, 206.684, 53306.747 24/04/19,19:42:47,15,09,1, 11.9,1,1, 5.673, 10227.718, 206.690, 53306.677 24/04/19,19:42:47,16,09,1, 11.9,1,1, 5.673, 10227.653, 206.625, 53306.636 24/04/19,19:42:47,17,09,1, 11.9,1,1, 5.673, 10227.653, 206.582, 53306.636 24/04/19,19:42:47,18,09,1, 11.9,1,1, 5.673, 10227.575, 206.534, 53306.541 24/04/19,19:42:47,19,09,1, 11.9,1,1, 5.673, 10227.540, 206.500, 53306.419 24/04/19,19:42:48,00,09,1, 11.9,1,1, 5.671, 10227.537, 206.500, 53306.419 24/04/19,19:42:48,01,09,1, 11.9,1,1, 5.671, 10227.442, 206.424, 53306.409 24/04/19,19:42:48,02,09,1, 11.9,1,1, 5.671, 10227.391, 206.390, 53306.435 24/04/19,19:42:48,03,09,1, 11.9,1,1, 5.671, 10227.352, 206.339, 53306.411 24/04/19,19:42:48,04,09,1, 11.9,1,1, 5.671, 10227.295, 206.312, 53306.402 24/04/19,19:42:48,05,09,1, 11.9,1,1, 5.671, 10227.261, 206.238, 53306.218 24/04/19,19:42:48,06,09,1, 11.9,1,1, 5.671, 10227.230, 206.203, 53306.269 24/04/19,19:42:48,07,09,1, 11.9,1,1, 5.671, 10227.183, 206.167, 53306.150 24/04/19,19:42:48,08,09,1, 11.9,1,1, 5.671, 10227.135, 206.089, 53306.137 24/04/19,19:42:48,09,09,1, 11.9,1,1, 5.671, 10227.103, 206.061, 53306.085 24/04/19,19:42:48,10,09,1, 11.9,1,1, 5.671, 10227.039, 206.018, 53306.123 24/04/19,19:42:48,11,09,1, 11.9,1,1, 5.671, 10226.998, 205.955, 53306.053 24/04/19,19:42:48,12,09,1, 11.9,1,1, 5.671, 10226.953, 205.937, 53306.019 24/04/19,19:42:48,13,09,1, 11.9,1,1, 5.671, 10226.913, 205.917, 53306.002 24/04/19,19:42:48,14,09,1, 11.9,1,1, 5.671, 10226.888, 205.848, 53305.928 24/04/19,19:42:48,15,09,1, 11.9,1,1, 5.671, 10226.839, 205.835, 53305.921 24/04/19,19:42:48,16,09,1, 11.9,1,1, 5.671, 10226.801, 205.787, 53305.946 24/04/19,19:42:48,17,09,1, 11.9,1,1, 5.671, 10226.744, 205.759, 53305.777 24/04/19,19:42:48,18,09,1, 11.9,1,1, 5.671, 10226.736, 205.740, 53305.732 24/04/19,19:42:48,19,09,1, 11.9,1,1, 5.671, 10226.690, 205.694, 53305.823 24/04/19,19:42:49,00,09,1, 11.9,1,1, 5.670, 10226.686, 205.694, 53305.823 24/04/19,19:42:49,01,09,1, 11.9,1,1, 5.670, 10226.637, 205.649, 53305.672 24/04/19,19:42:49,02,09,1, 11.9,1,1, 5.670, 10226.601, 205.615, 53305.723 24/04/19,19:42:49,03,09,1, 11.9,1,1, 5.670, 10226.573, 205.561, 53305.674 24/04/19,19:42:49,04,09,1, 11.9,1,1, 5.670, 10226.556, 205.549, 53305.530 24/04/19,19:42:49,05,09,1, 11.9,1,1, 5.670, 10226.514, 205.497, 53305.553 24/04/19,19:42:49,06,09,1, 11.9,1,1, 5.670, 10226.481, 205.473, 53305.616 24/04/19,19:42:49,07,09,1, 11.9,1,1, 5.670, 10226.459, 205.435, 53305.594 24/04/19,19:42:49,08,09,1, 11.9,1,1, 5.670, 10226.408, 205.397, 53305.485 24/04/19,19:42:49,09,09,1, 11.9,1,1, 5.670, 10226.382, 205.337, 53305.472 24/04/19,19:42:49,10,09,1, 11.9,1,1, 5.670, 10226.349, 205.316, 53305.409 24/04/19,19:42:49,11,09,1, 11.9,1,1, 5.670, 10226.306, 205.258, 53305.359 24/04/19,19:42:49,12,09,1, 11.9,1,1, 5.670, 10226.317, 205.200, 53305.296 24/04/19,19:42:49,13,09,1, 11.9,1,1, 5.670, 10226.245, 205.172, 53305.348 24/04/19,19:42:49,14,09,1, 11.9,1,1, 5.670, 10226.214, 205.156, 53305.221 24/04/19,19:42:49,15,09,1, 11.9,1,1, 5.670, 10226.209, 205.096, 53305.233 24/04/19,19:42:49,16,09,1, 11.9,1,1, 5.670, 10226.162, 205.058, 53305.185 24/04/19,19:42:49,17,09,1, 11.9,1,1, 5.670, 10226.151, 205.031, 53305.179 24/04/19,19:42:49,18,09,1, 11.9,1,1, 5.670, 10226.115, 204.999, 53305.170 24/04/19,19:42:49,19,09,1, 11.9,1,1, 5.670, 10226.072, 204.941, 53305.142 24/04/19,19:42:50,00,09,1, 11.9,1,1, 5.670, 10226.068, 204.941, 53305.142 24/04/19,19:42:50,01,09,1, 11.9,1,1, 5.670, 10226.070, 204.872, 53305.106 24/04/19,19:42:50,02,09,1, 11.9,1,1, 5.670, 10226.022, 204.824, 53305.041 24/04/19,19:42:50,03,09,1, 11.9,1,1, 5.670, 10226.012, 204.790, 53305.059 24/04/19,19:42:50,04,09,1, 11.9,1,1, 5.670, 10225.980, 204.748, 53304.958 24/04/19,19:42:50,05,09,1, 11.9,1,1, 5.670, 10225.949, 204.693, 53304.902 24/04/19,19:42:50,06,09,1, 11.9,1,1, 5.670, 10225.924, 204.671, 53304.922 24/04/19,19:42:50,07,09,1, 11.9,1,1, 5.670, 10225.884, 204.645, 53304.889 24/04/19,19:42:50,08,09,1, 11.9,1,1, 5.670, 10225.867, 204.596, 53304.882 24/04/19,19:42:50,09,09,1, 11.9,1,1, 5.670, 10225.858, 204.526, 53304.694 24/04/19,19:42:50,10,09,1, 11.9,1,1, 5.670, 10225.811, 204.554, 53304.849 24/04/19,19:42:50,11,09,1, 11.9,1,1, 5.670, 10225.782, 204.503, 53304.860 24/04/19,19:42:50,12,09,1, 11.9,1,1, 5.670, 10225.737, 204.451, 53304.701 24/04/19,19:42:50,13,09,1, 11.9,1,1, 5.670, 10225.737, 204.421, 53304.623 24/04/19,19:42:50,14,09,1, 11.9,1,1, 5.670, 10225.704, 204.395, 53304.639 24/04/19,19:42:50,15,09,1, 11.9,1,1, 5.670, 10225.686, 204.374, 53304.651 24/04/19,19:42:50,16,09,1, 11.9,1,1, 5.670, 10225.661, 204.346, 53304.609 24/04/19,19:42:50,17,09,1, 11.9,1,1, 5.670, 10225.658, 204.314, 53304.585 24/04/19,19:42:50,18,09,1, 11.9,1,1, 5.670, 10225.610, 204.292, 53304.553 24/04/19,19:42:50,19,09,1, 11.9,1,1, 5.670, 10225.599, 204.226, 53304.464 24/04/19,19:42:51,00,09,1, 11.9,1,1, 5.671, 10225.593, 204.226, 53304.464 24/04/19,19:42:51,01,09,1, 11.9,1,1, 5.671, 10225.563, 204.198, 53304.470 24/04/19,19:42:51,02,09,1, 11.9,1,1, 5.671, 10225.545, 204.171, 53304.411 24/04/19,19:42:51,03,09,1, 11.9,1,1, 5.671, 10225.524, 204.138, 53304.369 24/04/19,19:42:51,04,09,1, 11.9,1,1, 5.671, 10225.507, 204.122, 53304.412 24/04/19,19:42:51,05,09,1, 11.9,1,1, 5.671, 10225.470, 204.101, 53304.377 24/04/19,19:42:51,06,09,1, 11.9,1,1, 5.671, 10225.470, 204.043, 53304.109 24/04/19,19:42:51,07,09,1, 11.9,1,1, 5.671, 10225.402, 204.049, 53304.289 24/04/19,19:42:51,08,09,1, 11.9,1,1, 5.671, 10225.397, 204.058, 53304.280 24/04/19,19:42:51,09,09,1, 11.9,1,1, 5.671, 10225.384, 204.031, 53304.261 24/04/19,19:42:51,10,09,1, 11.9,1,1, 5.671, 10225.390, 203.999, 53304.206 24/04/19,19:42:51,11,09,1, 11.9,1,1, 5.671, 10225.347, 203.973, 53304.209 24/04/19,19:42:51,12,09,1, 11.9,1,1, 5.671, 10225.327, 203.977, 53304.190 24/04/19,19:42:51,13,09,1, 11.9,1,1, 5.671, 10225.332, 203.946, 53304.192 24/04/19,19:42:51,14,09,1, 11.9,1,1, 5.671, 10225.312, 203.924, 53304.094 24/04/19,19:42:51,15,09,1, 11.9,1,1, 5.671, 10225.264, 203.924, 53304.097 24/04/19,19:42:51,16,09,1, 11.9,1,1, 5.671, 10225.264, 203.888, 53304.094 24/04/19,19:42:51,17,09,1, 11.9,1,1, 5.671, 10225.232, 203.912, 53304.088 24/04/19,19:42:51,18,09,1, 11.9,1,1, 5.671, 10225.194, 203.872, 53304.029 24/04/19,19:42:51,19,09,1, 11.9,1,1, 5.671, 10225.194, 203.878, 53304.035 24/04/19,19:42:52,00,09,1, 12.0,1,1, 5.672, 10225.192, 203.878, 53304.035 24/04/19,19:42:52,01,09,1, 12.0,1,1, 5.672, 10225.162, 203.850, 53303.934 24/04/19,19:42:52,02,09,1, 12.0,1,1, 5.672, 10225.124, 203.849, 53303.965 24/04/19,19:42:52,03,09,1, 12.0,1,1, 5.672, 10225.125, 203.833, 53303.961 24/04/19,19:42:52,04,09,1, 12.0,1,1, 5.672, 10225.082, 203.805, 53303.944 24/04/19,19:42:52,05,09,1, 12.0,1,1, 5.672, 10225.073, 203.828, 53303.876 24/04/19,19:42:52,06,09,1, 12.0,1,1, 5.672, 10225.067, 203.831, 53303.869 24/04/19,19:42:52,07,09,1, 12.0,1,1, 5.672, 10225.026, 203.833, 53303.806 24/04/19,19:42:52,08,09,1, 12.0,1,1, 5.672, 10224.995, 203.800, 53303.815 24/04/19,19:42:52,09,09,1, 12.0,1,1, 5.672, 10225.013, 203.817, 53303.730 24/04/19,19:42:52,10,09,1, 12.0,1,1, 5.672, 10224.993, 203.808, 53303.728 24/04/19,19:42:52,11,09,1, 12.0,1,1, 5.672, 10224.987, 203.797, 53303.715 24/04/19,19:42:52,12,09,1, 12.0,1,1, 5.672, 10224.970, 203.828, 53303.664 24/04/19,19:42:52,13,09,1, 12.0,1,1, 5.672, 10224.936, 203.811, 53303.649 24/04/19,19:42:52,14,09,1, 12.0,1,1, 5.672, 10224.928, 203.794, 53303.651 24/04/19,19:42:52,15,09,1, 12.0,1,1, 5.672, 10224.912, 203.798, 53303.601 24/04/19,19:42:52,16,09,1, 12.0,1,1, 5.672, 10224.914, 203.797, 53303.577 24/04/19,19:42:52,17,09,1, 12.0,1,1, 5.672, 10224.878, 203.790, 53303.547 24/04/19,19:42:52,18,09,1, 12.0,1,1, 5.672, 10224.852, 203.791, 53303.467 24/04/19,19:42:52,19,09,1, 12.0,1,1, 5.672, 10224.851, 203.786, 53303.467 24/04/19,19:42:53,00,09,1, 11.9,1,1, 5.669, 10224.850, 203.786, 53303.467 24/04/19,19:42:53,01,09,1, 11.9,1,1, 5.669, 10224.796, 203.806, 53303.422 24/04/19,19:42:53,02,09,1, 11.9,1,1, 5.669, 10224.770, 203.776, 53303.441 24/04/19,19:42:53,03,09,1, 11.9,1,1, 5.669, 10224.737, 203.775, 53303.349 24/04/19,19:42:53,04,09,1, 11.9,1,1, 5.669, 10224.723, 203.776, 53303.280 24/04/19,19:42:53,05,09,1, 11.9,1,1, 5.669, 10224.684, 203.781, 53303.261 24/04/19,19:42:53,06,09,1, 11.9,1,1, 5.669, 10224.680, 203.772, 53303.233 24/04/19,19:42:53,07,09,1, 11.9,1,1, 5.669, 10224.648, 203.775, 53303.195 24/04/19,19:42:53,08,09,1, 11.9,1,1, 5.669, 10224.605, 203.765, 53303.173 24/04/19,19:42:53,09,09,1, 11.9,1,1, 5.669, 10224.594, 203.774, 53303.185 24/04/19,19:42:53,10,09,1, 11.9,1,1, 5.669, 10224.575, 203.766, 53303.110 24/04/19,19:42:53,11,09,1, 11.9,1,1, 5.669, 10224.534, 203.765, 53303.091 24/04/19,19:42:53,12,09,1, 11.9,1,1, 5.669, 10224.524, 203.733, 53303.066 24/04/19,19:42:53,13,09,1, 11.9,1,1, 5.669, 10224.473, 203.727, 53303.030 24/04/19,19:42:53,14,09,1, 11.9,1,1, 5.669, 10224.447, 203.755, 53303.022 24/04/19,19:42:53,15,09,1, 11.9,1,1, 5.669, 10224.438, 203.760, 53303.005 24/04/19,19:42:53,16,09,1, 11.9,1,1, 5.669, 10224.417, 203.750, 53302.948 24/04/19,19:42:53,17,09,1, 11.9,1,1, 5.669, 10224.353, 203.749, 53302.874 24/04/19,19:42:53,18,09,1, 11.9,1,1, 5.669, 10224.335, 203.733, 53302.916 24/04/19,19:42:53,19,09,1, 11.9,1,1, 5.669, 10224.305, 203.710, 53302.878 24/04/19,19:42:54,00,09,1, 12.0,1,1, 5.668, 10224.299, 203.710, 53302.878 24/04/19,19:42:54,01,09,1, 12.0,1,1, 5.668, 10224.214, 203.713, 53302.729 24/04/19,19:42:54,02,09,1, 12.0,1,1, 5.668, 10224.232, 203.694, 53302.705 24/04/19,19:42:54,03,09,1, 12.0,1,1, 5.668, 10224.153, 203.686, 53302.712 24/04/19,19:42:54,04,09,1, 12.0,1,1, 5.668, 10224.123, 203.678, 53302.695 24/04/19,19:42:54,05,09,1, 12.0,1,1, 5.668, 10224.120, 203.644, 53302.660 24/04/19,19:42:54,06,09,1, 12.0,1,1, 5.668, 10224.078, 203.618, 53302.616 24/04/19,19:42:54,07,09,1, 12.0,1,1, 5.668, 10224.037, 203.608, 53302.623 24/04/19,19:42:54,08,09,1, 12.0,1,1, 5.668, 10224.023, 203.598, 53302.628 24/04/19,19:42:54,09,09,1, 12.0,1,1, 5.668, 10223.987, 203.611, 53302.556 24/04/19,19:42:54,10,09,1, 12.0,1,1, 5.668, 10223.938, 203.590, 53302.553 24/04/19,19:42:54,11,09,1, 12.0,1,1, 5.668, 10223.912, 203.589, 53302.495 24/04/19,19:42:54,12,09,1, 12.0,1,1, 5.668, 10223.884, 203.609, 53302.456 24/04/19,19:42:54,13,09,1, 12.0,1,1, 5.668, 10223.875, 203.605, 53302.404 24/04/19,19:42:54,14,09,1, 12.0,1,1, 5.668, 10223.824, 203.580, 53302.337 24/04/19,19:42:54,15,09,1, 12.0,1,1, 5.668, 10223.810, 203.579, 53302.343 24/04/19,19:42:54,16,09,1, 12.0,1,1, 5.668, 10223.764, 203.566, 53302.309 24/04/19,19:42:54,17,09,1, 12.0,1,1, 5.668, 10223.727, 203.542, 53302.251 24/04/19,19:42:54,18,09,1, 12.0,1,1, 5.668, 10223.711, 203.550, 53302.267 24/04/19,19:42:54,19,09,1, 12.0,1,1, 5.668, 10223.682, 203.538, 53302.240 24/04/19,19:42:55,00,09,1, 11.9,1,1, 5.671, 10223.674, 203.538, 53302.240 24/04/19,19:42:55,01,09,1, 11.9,1,1, 5.671, 10223.650, 203.537, 53302.167 24/04/19,19:42:55,02,09,1, 11.9,1,1, 5.671, 10223.601, 203.527, 53302.167 24/04/19,19:42:55,03,09,1, 11.9,1,1, 5.671, 10223.591, 203.527, 53302.087 24/04/19,19:42:55,04,09,1, 11.9,1,1, 5.671, 10223.557, 203.536, 53302.079 24/04/19,19:42:55,05,09,1, 11.9,1,1, 5.671, 10223.528, 203.513, 53302.020 24/04/19,19:42:55,06,09,1, 11.9,1,1, 5.671, 10223.531, 203.517, 53302.006 24/04/19,19:42:55,07,09,1, 11.9,1,1, 5.671, 10223.479, 203.512, 53301.928 24/04/19,19:42:55,08,09,1, 11.9,1,1, 5.671, 10223.463, 203.517, 53301.941 24/04/19,19:42:55,09,09,1, 11.9,1,1, 5.671, 10223.433, 203.516, 53301.896 24/04/19,19:42:55,10,09,1, 11.9,1,1, 5.671, 10223.400, 203.492, 53301.850 24/04/19,19:42:55,11,09,1, 11.9,1,1, 5.671, 10223.395, 203.495, 53301.814 24/04/19,19:42:55,12,09,1, 11.9,1,1, 5.671, 10223.384, 203.472, 53301.795 24/04/19,19:42:55,13,09,1, 11.9,1,1, 5.671, 10223.346, 203.474, 53301.738 24/04/19,19:42:55,14,09,1, 11.9,1,1, 5.671, 10223.346, 203.443, 53301.696 24/04/19,19:42:55,15,09,1, 11.9,1,1, 5.671, 10223.324, 203.435, 53301.635 24/04/19,19:42:55,16,09,1, 11.9,1,1, 5.671, 10223.304, 203.408, 53301.615 24/04/19,19:42:55,17,09,1, 11.9,1,1, 5.671, 10223.310, 203.406, 53301.574 24/04/19,19:42:55,18,09,1, 11.9,1,1, 5.671, 10223.277, 203.384, 53301.591 24/04/19,19:42:55,19,09,1, 11.9,1,1, 5.671, 10223.256, 203.366, 53301.590 24/04/19,19:42:56,00,09,1, 11.9,1,1, 5.670, 10223.248, 203.366, 53301.590 24/04/19,19:42:56,01,09,1, 11.9,1,1, 5.670, 10223.223, 203.326, 53301.346 24/04/19,19:42:56,02,09,1, 11.9,1,1, 5.670, 10223.241, 203.318, 53301.382 24/04/19,19:42:56,03,09,1, 11.9,1,1, 5.670, 10223.229, 203.276, 53301.385 24/04/19,19:42:56,04,09,1, 11.9,1,1, 5.670, 10223.212, 203.263, 53301.270 24/04/19,19:42:56,05,09,1, 11.9,1,1, 5.670, 10223.262, 203.230, 53301.239 24/04/19,19:42:56,06,09,1, 11.9,1,1, 5.670, 10223.211, 203.239, 53301.266 24/04/19,19:42:56,07,09,1, 11.9,1,1, 5.670, 10223.205, 203.206, 53301.186 24/04/19,19:42:56,08,09,1, 11.9,1,1, 5.670, 10223.191, 203.194, 53301.145 24/04/19,19:42:56,09,09,1, 11.9,1,1, 5.670, 10223.183, 203.169, 53301.133 24/04/19,19:42:56,10,09,1, 11.9,1,1, 5.670, 10223.190, 203.159, 53301.067 24/04/19,19:42:56,11,09,1, 11.9,1,1, 5.670, 10223.168, 203.143, 53301.070 24/04/19,19:42:56,12,09,1, 11.9,1,1, 5.670, 10223.156, 203.123, 53301.026 24/04/19,19:42:56,13,09,1, 11.9,1,1, 5.670, 10223.151, 203.112, 53300.988 24/04/19,19:42:56,14,09,1, 11.9,1,1, 5.670, 10223.159, 203.080, 53300.943 24/04/19,19:42:56,15,09,1, 11.9,1,1, 5.670, 10223.155, 203.072, 53300.943 24/04/19,19:42:56,16,09,1, 11.9,1,1, 5.670, 10223.168, 203.072, 53300.895 24/04/19,19:42:56,17,09,1, 11.9,1,1, 5.670, 10223.156, 203.063, 53300.831 24/04/19,19:42:56,18,09,1, 11.9,1,1, 5.670, 10223.140, 203.077, 53300.794 24/04/19,19:42:56,19,09,1, 11.9,1,1, 5.670, 10223.123, 203.042, 53300.800 24/04/19,19:42:57,00,09,1, 11.9,1,1, 5.669, 10223.123, 203.042, 53300.800 24/04/19,19:42:57,01,09,1, 11.9,1,1, 5.669, 10223.117, 203.036, 53300.714 24/04/19,19:42:57,02,09,1, 11.9,1,1, 5.669, 10223.122, 203.068, 53300.877 24/04/19,19:42:57,03,09,1, 11.9,1,1, 5.669, 10223.118, 203.043, 53300.749 24/04/19,19:42:57,04,09,1, 11.9,1,1, 5.669, 10223.113, 203.066, 53300.739 24/04/19,19:42:57,05,09,1, 11.9,1,1, 5.669, 10223.106, 203.056, 53300.824 24/04/19,19:42:57,06,09,1, 11.9,1,1, 5.669, 10223.078, 203.046, 53300.693 24/04/19,19:42:57,07,09,1, 11.9,1,1, 5.669, 10223.094, 203.054, 53300.635 24/04/19,19:42:57,08,09,1, 11.9,1,1, 5.669, 10223.090, 203.036, 53300.636 24/04/19,19:42:57,09,09,1, 11.9,1,1, 5.669, 10223.088, 203.060, 53300.590 24/04/19,19:42:57,10,09,1, 11.9,1,1, 5.669, 10223.057, 203.112, 53300.590 24/04/19,19:42:57,11,09,1, 11.9,1,1, 5.669, 10223.074, 203.103, 53300.740 24/04/19,19:42:57,12,09,1, 11.9,1,1, 5.669, 10223.070, 203.086, 53300.607 24/04/19,19:42:57,13,09,1, 11.9,1,1, 5.669, 10223.069, 203.108, 53300.551 24/04/19,19:42:57,14,09,1, 11.9,1,1, 5.669, 10223.052, 203.135, 53300.549 24/04/19,19:42:57,15,09,1, 11.9,1,1, 5.669, 10223.060, 203.134, 53300.555 24/04/19,19:42:57,16,09,1, 11.9,1,1, 5.669, 10223.059, 203.173, 53300.507 24/04/19,19:42:57,17,09,1, 11.9,1,1, 5.669, 10223.069, 203.181, 53300.555 24/04/19,19:42:57,18,09,1, 11.9,1,1, 5.669, 10223.084, 203.209, 53300.558 24/04/19,19:42:57,19,09,1, 11.9,1,1, 5.669, 10223.067, 203.213, 53300.572 24/04/19,19:42:58,00,09,1, 11.9,1,1, 5.667, 10223.064, 203.213, 53300.572 24/04/19,19:42:58,01,09,1, 11.9,1,1, 5.667, 10223.088, 203.272, 53300.537 24/04/19,19:42:58,02,09,1, 11.9,1,1, 5.667, 10223.094, 203.303, 53300.505 24/04/19,19:42:58,03,09,1, 11.9,1,1, 5.667, 10223.088, 203.334, 53300.473 24/04/19,19:42:58,04,09,1, 11.9,1,1, 5.667, 10223.095, 203.360, 53300.454 24/04/19,19:42:58,05,09,1, 11.9,1,1, 5.667, 10223.124, 203.368, 53300.465 24/04/19,19:42:58,06,09,1, 11.9,1,1, 5.667, 10223.105, 203.419, 53300.457 24/04/19,19:42:58,07,09,1, 11.9,1,1, 5.667, 10223.103, 203.422, 53300.430 24/04/19,19:42:58,08,09,1, 11.9,1,1, 5.667, 10223.133, 203.491, 53300.510 24/04/19,19:42:58,09,09,1, 11.9,1,1, 5.667, 10223.140, 203.498, 53300.403 24/04/19,19:42:58,10,09,1, 11.9,1,1, 5.667, 10223.167, 203.494, 53300.325 24/04/19,19:42:58,11,09,1, 11.9,1,1, 5.667, 10223.167, 203.554, 53300.400 24/04/19,19:42:58,12,09,1, 11.9,1,1, 5.667, 10223.156, 203.595, 53300.330 24/04/19,19:42:58,13,09,1, 11.9,1,1, 5.667, 10223.154, 203.618, 53300.297 24/04/19,19:42:58,14,09,1, 11.9,1,1, 5.667, 10223.157, 203.672, 53300.385 24/04/19,19:42:58,15,09,1, 11.9,1,1, 5.667, 10223.174, 203.713, 53300.330 24/04/19,19:42:58,16,09,1, 11.9,1,1, 5.667, 10223.151, 203.756, 53300.366 24/04/19,19:42:58,17,09,1, 11.9,1,1, 5.667, 10223.183, 203.782, 53300.278 24/04/19,19:42:58,18,09,1, 11.9,1,1, 5.667, 10223.197, 203.812, 53300.320 24/04/19,19:42:58,19,09,1, 11.9,1,1, 5.667, 10223.179, 203.847, 53300.328 24/04/19,19:42:59,00,09,1, 11.9,1,1, 5.668, 10223.173, 203.847, 53300.328 24/04/19,19:42:59,01,09,1, 11.9,1,1, 5.668, 10223.215, 203.936, 53300.265 24/04/19,19:42:59,02,09,1, 11.9,1,1, 5.668, 10223.225, 203.979, 53300.286 24/04/19,19:42:59,03,09,1, 11.9,1,1, 5.668, 10223.214, 204.032, 53300.241 24/04/19,19:42:59,04,09,1, 11.9,1,1, 5.668, 10223.225, 204.058, 53300.301 24/04/19,19:42:59,05,09,1, 11.9,1,1, 5.668, 10223.232, 204.097, 53300.253 24/04/19,19:42:59,06,09,1, 11.9,1,1, 5.668, 10223.245, 204.131, 53300.241 24/04/19,19:42:59,07,09,1, 11.9,1,1, 5.668, 10223.246, 204.186, 53300.289 24/04/19,19:42:59,08,09,1, 11.9,1,1, 5.668, 10223.243, 204.234, 53300.290 24/04/19,19:42:59,09,09,1, 11.9,1,1, 5.668, 10223.277, 204.262, 53300.249 24/04/19,19:42:59,10,09,1, 11.9,1,1, 5.668, 10223.262, 204.317, 53300.254 24/04/19,19:42:59,11,09,1, 11.9,1,1, 5.668, 10223.274, 204.370, 53300.260 24/04/19,19:42:59,12,09,1, 11.9,1,1, 5.668, 10223.271, 204.412, 53300.279 24/04/19,19:42:59,13,09,1, 11.9,1,1, 5.668, 10223.276, 204.505, 53300.241 24/04/19,19:42:59,14,09,1, 11.9,1,1, 5.668, 10223.274, 204.553, 53300.259 24/04/19,19:42:59,15,09,1, 11.9,1,1, 5.668, 10223.284, 204.593, 53300.248 24/04/19,19:42:59,16,09,1, 11.9,1,1, 5.668, 10223.278, 204.627, 53300.211 24/04/19,19:42:59,17,09,1, 11.9,1,1, 5.668, 10223.293, 204.691, 53300.215 24/04/19,19:42:59,18,09,1, 11.9,1,1, 5.668, 10223.271, 204.779, 53300.226 24/04/19,19:42:59,19,09,1, 11.9,1,1, 5.668, 10223.288, 204.801, 53300.187 24/04/19,19:43:00,00,09,1, 12.0,1,1, 5.666, 10223.281, 204.801, 53300.187 24/04/19,19:43:00,01,09,1, 12.0,1,1, 5.666, 10223.284, 204.940, 53300.184 24/04/19,19:43:00,02,09,1, 12.0,1,1, 5.666, 10223.281, 204.991, 53300.068 24/04/19,19:43:00,03,09,1, 12.0,1,1, 5.666, 10223.257, 205.071, 53300.073 24/04/19,19:43:00,04,09,1, 12.0,1,1, 5.666, 10223.280, 205.119, 53300.069 24/04/19,19:43:00,05,09,1, 12.0,1,1, 5.666, 10223.302, 205.195, 53300.075 24/04/19,19:43:00,06,09,1, 12.0,1,1, 5.666, 10223.291, 205.240, 53300.019 24/04/19,19:43:00,07,09,1, 12.0,1,1, 5.666, 10223.306, 205.317, 53300.061 24/04/19,19:43:00,08,09,1, 12.0,1,1, 5.666, 10223.327, 205.377, 53299.992 24/04/19,19:43:00,09,09,1, 12.0,1,1, 5.666, 10223.326, 205.476, 53299.995 24/04/19,19:43:00,10,09,1, 12.0,1,1, 5.666, 10223.339, 205.514, 53299.985 24/04/19,19:43:00,11,09,1, 12.0,1,1, 5.666, 10223.344, 205.581, 53300.007 24/04/19,19:43:00,12,09,1, 12.0,1,1, 5.666, 10223.384, 205.679, 53300.010 24/04/19,19:43:00,13,09,1, 12.0,1,1, 5.666, 10223.374, 205.730, 53300.000 24/04/19,19:43:00,14,09,1, 12.0,1,1, 5.666, 10223.411, 205.801, 53300.005 24/04/19,19:43:00,15,09,1, 12.0,1,1, 5.666, 10223.456, 205.869, 53299.986 24/04/19,19:43:00,16,09,1, 12.0,1,1, 5.666, 10223.448, 205.917, 53299.951 24/04/19,19:43:00,17,09,1, 12.0,1,1, 5.666, 10223.465, 206.008, 53299.989 24/04/19,19:43:00,18,09,1, 12.0,1,1, 5.666, 10223.505, 206.102, 53299.965 24/04/19,19:43:00,19,09,1, 12.0,1,1, 5.666, 10223.514, 206.186, 53299.975 24/04/19,19:43:01,00,09,1, 11.9,1,1, 5.666, 10223.507, 206.186, 53299.975 24/04/19,19:43:01,01,09,1, 11.9,1,1, 5.666, 10223.594, 206.327, 53299.987 24/04/19,19:43:01,02,09,1, 11.9,1,1, 5.666, 10223.593, 206.397, 53299.906 24/04/19,19:43:01,03,09,1, 11.9,1,1, 5.666, 10223.640, 206.470, 53299.990 24/04/19,19:43:01,04,09,1, 11.9,1,1, 5.666, 10223.688, 206.545, 53299.934 24/04/19,19:43:01,05,09,1, 11.9,1,1, 5.666, 10223.723, 206.630, 53299.846 24/04/19,19:43:01,06,09,1, 11.9,1,1, 5.666, 10223.758, 206.726, 53299.920 24/04/19,19:43:01,07,09,1, 11.9,1,1, 5.666, 10223.804, 206.813, 53299.890 24/04/19,19:43:01,08,09,1, 11.9,1,1, 5.666, 10223.856, 206.892, 53299.835 24/04/19,19:43:01,09,09,1, 11.9,1,1, 5.666, 10223.879, 206.972, 53299.801 24/04/19,19:43:01,10,09,1, 11.9,1,1, 5.666, 10223.899, 207.065, 53299.889 24/04/19,19:43:01,11,09,1, 11.9,1,1, 5.666, 10223.954, 207.174, 53299.786 24/04/19,19:43:01,12,09,1, 11.9,1,1, 5.666, 10223.996, 207.252, 53299.789 24/04/19,19:43:01,13,09,1, 11.9,1,1, 5.666, 10224.022, 207.387, 53299.814 24/04/19,19:43:01,14,09,1, 11.9,1,1, 5.666, 10224.064, 207.455, 53299.874 24/04/19,19:43:01,15,09,1, 11.9,1,1, 5.666, 10224.102, 207.558, 53299.784 24/04/19,19:43:01,16,09,1, 11.9,1,1, 5.666, 10224.134, 207.662, 53299.733 24/04/19,19:43:01,17,09,1, 11.9,1,1, 5.666, 10224.189, 207.738, 53299.712 24/04/19,19:43:01,18,09,1, 11.9,1,1, 5.666, 10224.233, 207.874, 53299.734 24/04/19,19:43:01,19,09,1, 11.9,1,1, 5.666, 10224.313, 207.959, 53299.702 24/04/19,19:43:02,00,09,1, 11.9,1,1, 5.668, 10224.308, 207.959, 53299.702 24/04/19,19:43:02,01,09,1, 11.9,1,1, 5.668, 10224.391, 208.169, 53299.652 24/04/19,19:43:02,02,09,1, 11.9,1,1, 5.668, 10224.447, 208.231, 53299.630 24/04/19,19:43:02,03,09,1, 11.9,1,1, 5.668, 10224.496, 208.362, 53299.618 24/04/19,19:43:02,04,09,1, 11.9,1,1, 5.668, 10224.530, 208.477, 53299.617 24/04/19,19:43:02,05,09,1, 11.9,1,1, 5.668, 10224.614, 208.617, 53299.580 24/04/19,19:43:02,06,09,1, 11.9,1,1, 5.668, 10224.670, 208.721, 53299.573 24/04/19,19:43:02,07,09,1, 11.9,1,1, 5.668, 10224.740, 208.840, 53299.543 24/04/19,19:43:02,08,09,1, 11.9,1,1, 5.668, 10224.831, 208.939, 53299.484 24/04/19,19:43:02,09,09,1, 11.9,1,1, 5.668, 10224.855, 209.037, 53299.247 24/04/19,19:43:02,10,09,1, 11.9,1,1, 5.668, 10224.882, 209.172, 53299.485 24/04/19,19:43:02,11,09,1, 11.9,1,1, 5.668, 10224.942, 209.291, 53299.422 24/04/19,19:43:02,12,09,1, 11.9,1,1, 5.668, 10225.024, 209.383, 53299.406 24/04/19,19:43:02,13,09,1, 11.9,1,1, 5.668, 10225.044, 209.515, 53299.420 24/04/19,19:43:02,14,09,1, 11.9,1,1, 5.668, 10225.131, 209.625, 53299.392 24/04/19,19:43:02,15,09,1, 11.9,1,1, 5.668, 10225.213, 209.720, 53299.362 24/04/19,19:43:02,16,09,1, 11.9,1,1, 5.668, 10225.253, 209.844, 53299.319 24/04/19,19:43:02,17,09,1, 11.9,1,1, 5.668, 10225.309, 209.949, 53299.306 24/04/19,19:43:02,18,09,1, 11.9,1,1, 5.668, 10225.345, 210.083, 53299.322 24/04/19,19:43:02,19,09,1, 11.9,1,1, 5.668, 10225.430, 210.174, 53299.258 24/04/19,19:43:03,00,09,1, 11.9,1,1, 5.663, 10225.426, 210.174, 53299.258 24/04/19,19:43:03,01,09,1, 11.9,1,1, 5.663, 10225.523, 210.404, 53299.201 24/04/19,19:43:03,02,09,1, 11.9,1,1, 5.663, 10225.591, 210.489, 53299.210 24/04/19,19:43:03,03,09,1, 11.9,1,1, 5.663, 10225.601, 210.616, 53299.122 24/04/19,19:43:03,04,09,1, 11.9,1,1, 5.663, 10225.680, 210.699, 53299.021 24/04/19,19:43:03,05,09,1, 11.9,1,1, 5.663, 10225.713, 210.831, 53298.984 24/04/19,19:43:03,06,09,1, 11.9,1,1, 5.663, 10225.785, 210.948, 53299.037 24/04/19,19:43:03,07,09,1, 11.9,1,1, 5.663, 10225.804, 211.077, 53298.994 24/04/19,19:43:03,08,09,1, 11.9,1,1, 5.663, 10225.866, 211.152, 53298.972 24/04/19,19:43:03,09,09,1, 11.9,1,1, 5.663, 10225.914, 211.270, 53298.945 24/04/19,19:43:03,10,09,1, 11.9,1,1, 5.663, 10225.968, 211.393, 53298.910 24/04/19,19:43:03,11,09,1, 11.9,1,1, 5.663, 10226.014, 211.516, 53298.878 24/04/19,19:43:03,12,09,1, 11.9,1,1, 5.663, 10226.068, 211.636, 53298.849 24/04/19,19:43:03,13,09,1, 11.9,1,1, 5.663, 10226.093, 211.735, 53298.814 24/04/19,19:43:03,14,09,1, 11.9,1,1, 5.663, 10226.156, 211.849, 53298.791 24/04/19,19:43:03,15,09,1, 11.9,1,1, 5.663, 10226.197, 211.964, 53298.747 24/04/19,19:43:03,16,09,1, 11.9,1,1, 5.663, 10226.230, 212.086, 53298.736 24/04/19,19:43:03,17,09,1, 11.9,1,1, 5.663, 10226.260, 212.176, 53298.730 24/04/19,19:43:03,18,09,1, 11.9,1,1, 5.663, 10226.311, 212.280, 53298.639 24/04/19,19:43:03,19,09,1, 11.9,1,1, 5.663, 10226.386, 212.370, 53298.543 24/04/19,19:43:04,00,09,1, 11.9,1,1, 5.664, 10226.386, 212.370, 53298.543 24/04/19,19:43:04,01,09,1, 11.9,1,1, 5.664, 10226.421, 212.615, 53298.557 24/04/19,19:43:04,02,09,1, 11.9,1,1, 5.664, 10226.478, 212.697, 53298.560 24/04/19,19:43:04,03,09,1, 11.9,1,1, 5.664, 10226.516, 212.800, 53298.459 24/04/19,19:43:04,04,09,1, 11.9,1,1, 5.664, 10226.543, 212.895, 53298.469 24/04/19,19:43:04,05,09,1, 11.9,1,1, 5.664, 10226.592, 212.991, 53298.463 24/04/19,19:43:04,06,09,1, 11.9,1,1, 5.664, 10226.654, 213.110, 53298.378 24/04/19,19:43:04,07,09,1, 11.9,1,1, 5.664, 10226.658, 213.180, 53298.371 24/04/19,19:43:04,08,09,1, 11.9,1,1, 5.664, 10226.698, 213.274, 53298.267 24/04/19,19:43:04,09,09,1, 11.9,1,1, 5.664, 10226.722, 213.387, 53298.273 24/04/19,19:43:04,10,09,1, 11.9,1,1, 5.664, 10226.757, 213.493, 53298.290 24/04/19,19:43:04,11,09,1, 11.9,1,1, 5.664, 10226.774, 213.556, 53298.261 24/04/19,19:43:04,12,09,1, 11.9,1,1, 5.664, 10226.803, 213.679, 53298.173 24/04/19,19:43:04,13,09,1, 11.9,1,1, 5.664, 10226.807, 213.743, 53298.105 24/04/19,19:43:04,14,09,1, 11.9,1,1, 5.664, 10226.830, 213.858, 53298.157 24/04/19,19:43:04,15,09,1, 11.9,1,1, 5.664, 10226.865, 213.947, 53298.094 24/04/19,19:43:04,16,09,1, 11.9,1,1, 5.664, 10226.859, 214.015, 53297.992 24/04/19,19:43:04,17,09,1, 11.9,1,1, 5.664, 10226.896, 214.099, 53297.996 24/04/19,19:43:04,18,09,1, 11.9,1,1, 5.664, 10226.879, 214.212, 53298.023 24/04/19,19:43:04,19,09,1, 11.9,1,1, 5.664, 10226.912, 214.295, 53297.903 24/04/19,19:43:05,00,09,1, 11.9,1,1, 5.663, 10226.911, 214.295, 53297.903 24/04/19,19:43:05,01,09,1, 11.9,1,1, 5.663, 10226.937, 214.506, 53297.927 24/04/19,19:43:05,02,09,1, 11.9,1,1, 5.663, 10226.943, 214.585, 53297.845 24/04/19,19:43:05,03,09,1, 11.9,1,1, 5.663, 10226.937, 214.694, 53297.815 24/04/19,19:43:05,04,09,1, 11.9,1,1, 5.663, 10226.943, 214.814, 53297.793 24/04/19,19:43:05,05,09,1, 11.9,1,1, 5.663, 10226.947, 214.874, 53297.717 24/04/19,19:43:05,06,09,1, 11.9,1,1, 5.663, 10226.951, 214.942, 53297.680 24/04/19,19:43:05,07,09,1, 11.9,1,1, 5.663, 10226.950, 215.055, 53297.688 24/04/19,19:43:05,08,09,1, 11.9,1,1, 5.663, 10226.926, 215.132, 53297.611 24/04/19,19:43:05,09,09,1, 11.9,1,1, 5.663, 10226.941, 215.249, 53297.560 24/04/19,19:43:05,10,09,1, 11.9,1,1, 5.663, 10226.951, 215.350, 53297.582 24/04/19,19:43:05,11,09,1, 11.9,1,1, 5.663, 10226.913, 215.452, 53297.618 24/04/19,19:43:05,12,09,1, 11.9,1,1, 5.663, 10226.911, 215.497, 53297.454 24/04/19,19:43:05,13,09,1, 11.9,1,1, 5.663, 10226.882, 215.604, 53297.459 24/04/19,19:43:05,14,09,1, 11.9,1,1, 5.663, 10226.878, 215.693, 53297.455 24/04/19,19:43:05,15,09,1, 11.9,1,1, 5.663, 10226.887, 215.804, 53297.426 24/04/19,19:43:05,16,09,1, 11.9,1,1, 5.663, 10226.893, 215.897, 53297.333 24/04/19,19:43:05,17,09,1, 11.9,1,1, 5.663, 10226.872, 215.998, 53297.406 24/04/19,19:43:05,18,09,1, 11.9,1,1, 5.663, 10226.841, 216.089, 53297.266 24/04/19,19:43:05,19,09,1, 11.9,1,1, 5.663, 10226.812, 216.196, 53297.246 24/04/19,19:43:06,00,09,1, 11.9,1,1, 5.664, 10226.811, 216.196, 53297.246 24/04/19,19:43:06,01,09,1, 11.9,1,1, 5.664, 10226.803, 216.382, 53297.234 24/04/19,19:43:06,02,09,1, 11.9,1,1, 5.664, 10226.796, 216.482, 53297.167 24/04/19,19:43:06,03,09,1, 11.9,1,1, 5.664, 10226.802, 216.577, 53297.191 24/04/19,19:43:06,04,09,1, 11.9,1,1, 5.664, 10226.768, 216.693, 53297.132 24/04/19,19:43:06,05,09,1, 11.9,1,1, 5.664, 10226.783, 216.783, 53297.025 24/04/19,19:43:06,06,09,1, 11.9,1,1, 5.664, 10226.778, 216.904, 53297.085 24/04/19,19:43:06,07,09,1, 11.9,1,1, 5.664, 10226.761, 216.984, 53297.000 24/04/19,19:43:06,08,09,1, 11.9,1,1, 5.664, 10226.759, 217.082, 53296.979 24/04/19,19:43:06,09,09,1, 11.9,1,1, 5.664, 10226.777, 217.211, 53296.925 24/04/19,19:43:06,10,09,1, 11.9,1,1, 5.664, 10226.751, 217.267, 53296.886 24/04/19,19:43:06,11,09,1, 11.9,1,1, 5.664, 10226.779, 217.385, 53296.939 24/04/19,19:43:06,12,09,1, 11.9,1,1, 5.664, 10226.779, 217.491, 53296.854 24/04/19,19:43:06,13,09,1, 11.9,1,1, 5.664, 10226.782, 217.591, 53296.841 24/04/19,19:43:06,14,09,1, 11.9,1,1, 5.664, 10226.791, 217.674, 53296.803 24/04/19,19:43:06,15,09,1, 11.9,1,1, 5.664, 10226.783, 217.755, 53296.706 24/04/19,19:43:06,16,09,1, 11.9,1,1, 5.664, 10226.783, 217.865, 53296.760 24/04/19,19:43:06,17,09,1, 11.9,1,1, 5.664, 10226.794, 217.973, 53296.682 24/04/19,19:43:06,18,09,1, 11.9,1,1, 5.664, 10226.816, 218.048, 53296.619 24/04/19,19:43:06,19,09,1, 11.9,1,1, 5.664, 10226.818, 218.149, 53296.618 24/04/19,19:43:07,00,09,1, 11.9,1,1, 5.667, 10226.811, 218.149, 53296.618 24/04/19,19:43:07,01,09,1, 11.9,1,1, 5.667, 10226.846, 218.347, 53296.522 24/04/19,19:43:07,02,09,1, 11.9,1,1, 5.667, 10226.856, 218.411, 53296.441 24/04/19,19:43:07,03,09,1, 11.9,1,1, 5.667, 10226.864, 218.546, 53296.424 24/04/19,19:43:07,04,09,1, 11.9,1,1, 5.667, 10226.888, 218.634, 53296.351 24/04/19,19:43:07,05,09,1, 11.9,1,1, 5.667, 10226.918, 218.729, 53296.329 24/04/19,19:43:07,06,09,1, 11.9,1,1, 5.667, 10226.916, 218.818, 53296.286 24/04/19,19:43:07,07,09,1, 11.9,1,1, 5.667, 10226.949, 218.964, 53296.278 24/04/19,19:43:07,08,09,1, 11.9,1,1, 5.667, 10226.972, 219.032, 53296.242 24/04/19,19:43:07,09,09,1, 11.9,1,1, 5.667, 10226.973, 219.094, 53296.164 24/04/19,19:43:07,10,09,1, 11.9,1,1, 5.667, 10226.997, 219.208, 53296.048 24/04/19,19:43:07,11,09,1, 11.9,1,1, 5.667, 10227.023, 219.307, 53295.984 24/04/19,19:43:07,12,09,1, 11.9,1,1, 5.667, 10227.032, 219.395, 53295.982 24/04/19,19:43:07,13,09,1, 11.9,1,1, 5.667, 10227.055, 219.494, 53295.885 24/04/19,19:43:07,14,09,1, 11.9,1,1, 5.667, 10227.072, 219.594, 53295.918 24/04/19,19:43:07,15,09,1, 11.9,1,1, 5.667, 10227.071, 219.669, 53295.680 24/04/19,19:43:07,16,09,1, 11.9,1,1, 5.667, 10227.118, 219.771, 53295.805 24/04/19,19:43:07,17,09,1, 11.9,1,1, 5.667, 10227.129, 219.895, 53295.807 24/04/19,19:43:07,18,09,1, 11.9,1,1, 5.667, 10227.157, 219.966, 53295.676 24/04/19,19:43:07,19,09,1, 11.9,1,1, 5.667, 10227.160, 220.074, 53295.672 24/04/19,19:43:08,00,09,1, 11.9,1,1, 5.664, 10227.153, 220.074, 53295.672 24/04/19,19:43:08,01,09,1, 11.9,1,1, 5.664, 10227.209, 220.278, 53295.517 24/04/19,19:43:08,02,09,1, 11.9,1,1, 5.664, 10227.209, 220.363, 53295.480 24/04/19,19:43:08,03,09,1, 11.9,1,1, 5.664, 10227.224, 220.458, 53295.472 24/04/19,19:43:08,04,09,1, 11.9,1,1, 5.664, 10227.233, 220.546, 53295.407 24/04/19,19:43:08,05,09,1, 11.9,1,1, 5.664, 10227.234, 220.668, 53295.425 24/04/19,19:43:08,06,09,1, 11.9,1,1, 5.664, 10227.250, 220.760, 53295.370 24/04/19,19:43:08,07,09,1, 11.9,1,1, 5.664, 10227.248, 220.860, 53295.319 24/04/19,19:43:08,08,09,1, 11.9,1,1, 5.664, 10227.256, 220.944, 53295.300 24/04/19,19:43:08,09,09,1, 11.9,1,1, 5.664, 10227.256, 221.076, 53295.261 24/04/19,19:43:08,10,09,1, 11.9,1,1, 5.664, 10227.273, 221.173, 53295.223 24/04/19,19:43:08,11,09,1, 11.9,1,1, 5.664, 10227.282, 221.265, 53295.111 24/04/19,19:43:08,12,09,1, 11.9,1,1, 5.664, 10227.294, 221.334, 53295.144 24/04/19,19:43:08,13,09,1, 11.9,1,1, 5.664, 10227.311, 221.440, 53295.103 24/04/19,19:43:08,14,09,1, 11.9,1,1, 5.664, 10227.334, 221.565, 53295.088 24/04/19,19:43:08,15,09,1, 11.9,1,1, 5.664, 10227.346, 221.637, 53294.996 24/04/19,19:43:08,16,09,1, 11.9,1,1, 5.664, 10227.326, 221.757, 53294.971 24/04/19,19:43:08,17,09,1, 11.9,1,1, 5.664, 10227.336, 221.861, 53294.961 24/04/19,19:43:08,18,09,1, 11.9,1,1, 5.664, 10227.325, 221.961, 53294.910 24/04/19,19:43:08,19,09,1, 11.9,1,1, 5.664, 10227.373, 222.038, 53294.854 24/04/19,19:43:09,00,09,1, 11.9,1,1, 5.664, 10227.370, 222.038, 53294.854 24/04/19,19:43:09,01,09,1, 11.9,1,1, 5.664, 10227.316, 222.260, 53294.790 24/04/19,19:43:09,02,09,1, 11.9,1,1, 5.664, 10227.327, 222.337, 53294.789 24/04/19,19:43:09,03,09,1, 11.9,1,1, 5.664, 10227.367, 222.482, 53294.800 24/04/19,19:43:09,04,09,1, 11.9,1,1, 5.664, 10227.379, 222.565, 53294.734 24/04/19,19:43:09,05,09,1, 11.9,1,1, 5.664, 10227.371, 222.672, 53294.697 24/04/19,19:43:09,06,09,1, 11.9,1,1, 5.664, 10227.388, 222.779, 53294.676 24/04/19,19:43:09,07,09,1, 11.9,1,1, 5.664, 10227.396, 222.890, 53294.712 24/04/19,19:43:09,08,09,1, 11.9,1,1, 5.664, 10227.408, 222.972, 53294.669 24/04/19,19:43:09,09,09,1, 11.9,1,1, 5.664, 10227.436, 223.104, 53294.551 24/04/19,19:43:09,10,09,1, 11.9,1,1, 5.664, 10227.408, 223.183, 53294.597 24/04/19,19:43:09,11,09,1, 11.9,1,1, 5.664, 10227.437, 223.298, 53294.482 24/04/19,19:43:09,12,09,1, 11.9,1,1, 5.664, 10227.453, 223.400, 53294.499 24/04/19,19:43:09,13,09,1, 11.9,1,1, 5.664, 10227.464, 223.546, 53294.465 24/04/19,19:43:09,14,09,1, 11.9,1,1, 5.664, 10227.481, 223.644, 53294.441 24/04/19,19:43:09,15,09,1, 11.9,1,1, 5.664, 10227.512, 223.761, 53294.486 24/04/19,19:43:09,16,09,1, 11.9,1,1, 5.664, 10227.502, 223.871, 53294.474 24/04/19,19:43:09,17,09,1, 11.9,1,1, 5.664, 10227.544, 223.979, 53294.355 24/04/19,19:43:09,18,09,1, 11.9,1,1, 5.664, 10227.547, 224.087, 53294.405 24/04/19,19:43:09,19,09,1, 11.9,1,1, 5.664, 10227.575, 224.203, 53294.397 24/04/19,19:43:10,00,09,1, 12.0,1,1, 5.661, 10227.571, 224.203, 53294.397 24/04/19,19:43:10,01,09,1, 12.0,1,1, 5.661, 10227.635, 224.403, 53294.246 24/04/19,19:43:10,02,09,1, 12.0,1,1, 5.661, 10227.648, 224.503, 53294.331 24/04/19,19:43:10,03,09,1, 12.0,1,1, 5.661, 10227.698, 224.623, 53294.341 24/04/19,19:43:10,04,09,1, 12.0,1,1, 5.661, 10227.716, 224.693, 53294.251 24/04/19,19:43:10,05,09,1, 12.0,1,1, 5.661, 10227.756, 224.815, 53294.326 24/04/19,19:43:10,06,09,1, 12.0,1,1, 5.661, 10227.779, 224.916, 53294.287 24/04/19,19:43:10,07,09,1, 12.0,1,1, 5.661, 10227.805, 225.000, 53294.213 24/04/19,19:43:10,08,09,1, 12.0,1,1, 5.661, 10227.857, 225.107, 53294.239 24/04/19,19:43:10,09,09,1, 12.0,1,1, 5.661, 10227.882, 225.178, 53294.190 24/04/19,19:43:10,10,09,1, 12.0,1,1, 5.661, 10227.868, 225.310, 53294.338 24/04/19,19:43:10,11,09,1, 12.0,1,1, 5.661, 10227.887, 225.380, 53294.201 24/04/19,19:43:10,12,09,1, 12.0,1,1, 5.661, 10227.958, 225.500, 53294.166 24/04/19,19:43:10,13,09,1, 12.0,1,1, 5.661, 10227.982, 225.568, 53294.110 24/04/19,19:43:10,14,09,1, 12.0,1,1, 5.661, 10228.021, 225.678, 53294.081 24/04/19,19:43:10,15,09,1, 12.0,1,1, 5.661, 10228.055, 225.753, 53294.060 24/04/19,19:43:10,16,09,1, 12.0,1,1, 5.661, 10228.088, 225.840, 53294.002 24/04/19,19:43:10,17,09,1, 12.0,1,1, 5.661, 10228.102, 225.923, 53294.021 24/04/19,19:43:10,18,09,1, 12.0,1,1, 5.661, 10228.111, 225.981, 53293.960 24/04/19,19:43:10,19,09,1, 12.0,1,1, 5.661, 10228.167, 226.092, 53294.189 24/04/19,19:43:11,00,09,1, 11.9,1,1, 5.663, 10228.163, 226.092, 53294.189 24/04/19,19:43:11,01,09,1, 11.9,1,1, 5.663, 10228.181, 226.249, 53293.962 24/04/19,19:43:11,02,09,1, 11.9,1,1, 5.663, 10228.229, 226.320, 53293.890 24/04/19,19:43:11,03,09,1, 11.9,1,1, 5.663, 10228.261, 226.432, 53293.915 24/04/19,19:43:11,04,09,1, 11.9,1,1, 5.663, 10228.242, 226.502, 53293.868 24/04/19,19:43:11,05,09,1, 11.9,1,1, 5.663, 10228.277, 226.589, 53293.824 24/04/19,19:43:11,06,09,1, 11.9,1,1, 5.663, 10228.277, 226.667, 53293.855 24/04/19,19:43:11,07,09,1, 11.9,1,1, 5.663, 10228.297, 226.748, 53293.848 24/04/19,19:43:11,08,09,1, 11.9,1,1, 5.663, 10228.326, 226.837, 53293.844 24/04/19,19:43:11,09,09,1, 11.9,1,1, 5.663, 10228.344, 226.924, 53293.770 24/04/19,19:43:11,10,09,1, 11.9,1,1, 5.663, 10228.390, 227.001, 53293.768 24/04/19,19:43:11,11,09,1, 11.9,1,1, 5.663, 10228.398, 227.089, 53293.787 24/04/19,19:43:11,12,09,1, 11.9,1,1, 5.663, 10228.444, 227.199, 53293.825 24/04/19,19:43:11,13,09,1, 11.9,1,1, 5.663, 10228.442, 227.295, 53293.818 24/04/19,19:43:11,14,09,1, 11.9,1,1, 5.663, 10228.470, 227.380, 53293.805 24/04/19,19:43:11,15,09,1, 11.9,1,1, 5.663, 10228.500, 227.463, 53293.813 24/04/19,19:43:11,16,09,1, 11.9,1,1, 5.663, 10228.514, 227.577, 53293.801 24/04/19,19:43:11,17,09,1, 11.9,1,1, 5.663, 10228.516, 227.655, 53293.771 24/04/19,19:43:11,18,09,1, 11.9,1,1, 5.663, 10228.567, 227.726, 53293.749 24/04/19,19:43:11,19,09,1, 11.9,1,1, 5.663, 10228.602, 227.809, 53293.754 24/04/19,19:43:12,00,09,1, 11.9,1,1, 5.664, 10228.597, 227.809, 53293.754 24/04/19,19:43:12,01,09,1, 11.9,1,1, 5.664, 10228.685, 228.005, 53293.726 24/04/19,19:43:12,02,09,1, 11.9,1,1, 5.664, 10228.705, 228.084, 53293.721 24/04/19,19:43:12,03,09,1, 11.9,1,1, 5.664, 10228.731, 228.171, 53293.722 24/04/19,19:43:12,04,09,1, 11.9,1,1, 5.664, 10228.754, 228.243, 53293.723 24/04/19,19:43:12,05,09,1, 11.9,1,1, 5.664, 10228.792, 228.323, 53293.643 24/04/19,19:43:12,06,09,1, 11.9,1,1, 5.664, 10228.824, 228.382, 53293.667 24/04/19,19:43:12,07,09,1, 11.9,1,1, 5.664, 10228.849, 228.455, 53293.643 24/04/19,19:43:12,08,09,1, 11.9,1,1, 5.664, 10228.917, 228.548, 53293.640 24/04/19,19:43:12,09,09,1, 11.9,1,1, 5.664, 10228.944, 228.640, 53293.663 24/04/19,19:43:12,10,09,1, 11.9,1,1, 5.664, 10228.954, 228.702, 53293.673 24/04/19,19:43:12,11,09,1, 11.9,1,1, 5.664, 10229.033, 228.769, 53293.687 24/04/19,19:43:12,12,09,1, 11.9,1,1, 5.664, 10229.049, 228.848, 53293.813 24/04/19,19:43:12,13,09,1, 11.9,1,1, 5.664, 10229.117, 228.891, 53293.585 24/04/19,19:43:12,14,09,1, 11.9,1,1, 5.664, 10229.151, 228.972, 53293.531 24/04/19,19:43:12,15,09,1, 11.9,1,1, 5.664, 10229.176, 229.030, 53293.552 24/04/19,19:43:12,16,09,1, 11.9,1,1, 5.664, 10229.220, 229.115, 53293.633 24/04/19,19:43:12,17,09,1, 11.9,1,1, 5.664, 10229.265, 229.177, 53293.609 24/04/19,19:43:12,18,09,1, 11.9,1,1, 5.664, 10229.275, 229.236, 53293.537 24/04/19,19:43:12,19,09,1, 11.9,1,1, 5.664, 10229.322, 229.294, 53293.535 24/04/19,19:43:13,00,09,1, 11.8,1,1, 5.662, 10229.315, 229.294, 53293.535 24/04/19,19:43:13,01,09,1, 11.8,1,1, 5.662, 10229.441, 229.395, 53293.225 24/04/19,19:43:13,02,09,1, 11.8,1,1, 5.662, 10229.462, 229.442, 53293.398 24/04/19,19:43:13,03,09,1, 11.8,1,1, 5.662, 10229.484, 229.535, 53293.403 24/04/19,19:43:13,04,09,1, 11.8,1,1, 5.662, 10229.515, 229.611, 53293.364 24/04/19,19:43:13,05,09,1, 11.8,1,1, 5.662, 10229.584, 229.658, 53293.355 24/04/19,19:43:13,06,09,1, 11.8,1,1, 5.662, 10229.613, 229.700, 53293.436 24/04/19,19:43:13,07,09,1, 11.8,1,1, 5.662, 10229.659, 229.774, 53293.306 24/04/19,19:43:13,08,09,1, 11.8,1,1, 5.662, 10229.701, 229.830, 53293.350 24/04/19,19:43:13,09,09,1, 11.8,1,1, 5.662, 10229.743, 229.858, 53293.341 24/04/19,19:43:13,10,09,1, 11.8,1,1, 5.662, 10229.791, 229.921, 53293.280 24/04/19,19:43:13,11,09,1, 11.8,1,1, 5.662, 10229.838, 229.944, 53293.170 24/04/19,19:43:13,12,09,1, 11.8,1,1, 5.662, 10229.856, 229.999, 53293.209 24/04/19,19:43:13,13,09,1, 11.8,1,1, 5.662, 10229.918, 230.059, 53293.154 24/04/19,19:43:13,14,09,1, 11.8,1,1, 5.662, 10229.965, 230.123, 53293.176 24/04/19,19:43:13,15,09,1, 11.8,1,1, 5.662, 10230.025, 230.163, 53293.095 24/04/19,19:43:13,16,09,1, 11.8,1,1, 5.662, 10230.085, 230.202, 53293.082 24/04/19,19:43:13,17,09,1, 11.8,1,1, 5.662, 10230.131, 230.274, 53293.073 24/04/19,19:43:13,18,09,1, 11.8,1,1, 5.662, 10230.191, 230.288, 53293.032 24/04/19,19:43:13,19,09,1, 11.8,1,1, 5.662, 10230.239, 230.332, 53293.005 24/04/19,19:43:14,00,09,1, 11.8,1,1, 5.661, 10230.232, 230.332, 53293.005 24/04/19,19:43:14,01,09,1, 11.8,1,1, 5.661, 10230.348, 230.434, 53292.852 24/04/19,19:43:14,02,09,1, 11.8,1,1, 5.661, 10230.428, 230.469, 53292.815 24/04/19,19:43:14,03,09,1, 11.8,1,1, 5.661, 10230.472, 230.513, 53292.759 24/04/19,19:43:14,04,09,1, 11.8,1,1, 5.661, 10230.513, 230.541, 53292.820 24/04/19,19:43:14,05,09,1, 11.8,1,1, 5.661, 10230.585, 230.582, 53292.686 24/04/19,19:43:14,06,09,1, 11.8,1,1, 5.661, 10230.648, 230.637, 53292.640 24/04/19,19:43:14,07,09,1, 11.8,1,1, 5.661, 10230.715, 230.711, 53292.692 24/04/19,19:43:14,08,09,1, 11.8,1,1, 5.661, 10230.777, 230.718, 53292.529 24/04/19,19:43:14,09,09,1, 11.8,1,1, 5.661, 10230.839, 230.791, 53292.488 24/04/19,19:43:14,10,09,1, 11.8,1,1, 5.661, 10230.894, 230.844, 53292.544 24/04/19,19:43:14,11,09,1, 11.8,1,1, 5.661, 10230.951, 230.866, 53292.460 24/04/19,19:43:14,12,09,1, 11.8,1,1, 5.661, 10230.986, 230.943, 53292.411 24/04/19,19:43:14,13,09,1, 11.8,1,1, 5.661, 10231.076, 231.007, 53292.361 24/04/19,19:43:14,14,09,1, 11.8,1,1, 5.661, 10231.141, 231.051, 53292.349 24/04/19,19:43:14,15,09,1, 11.8,1,1, 5.661, 10231.187, 231.116, 53292.295 24/04/19,19:43:14,16,09,1, 11.8,1,1, 5.661, 10231.232, 231.145, 53292.250 24/04/19,19:43:14,17,09,1, 11.8,1,1, 5.661, 10231.299, 231.222, 53292.182 24/04/19,19:43:14,18,09,1, 11.8,1,1, 5.661, 10231.369, 231.254, 53292.139 24/04/19,19:43:14,19,09,1, 11.8,1,1, 5.661, 10231.408, 231.337, 53292.063 24/04/19,19:43:15,00,10,1, 11.9,1,1, 5.659, 10231.401, 231.337, 53292.063 24/04/19,19:43:15,01,10,1, 11.9,1,1, 5.659, 10231.537, 231.437, 53291.945 24/04/19,19:43:15,02,10,1, 11.9,1,1, 5.659, 10231.566, 231.504, 53291.964 24/04/19,19:43:15,03,10,1, 11.9,1,1, 5.659, 10231.634, 231.560, 53291.884 24/04/19,19:43:15,04,10,1, 11.9,1,1, 5.659, 10231.667, 231.634, 53291.808 24/04/19,19:43:15,05,10,1, 11.9,1,1, 5.659, 10231.713, 231.698, 53291.803 24/04/19,19:43:15,06,10,1, 11.9,1,1, 5.659, 10231.792, 231.743, 53291.776 24/04/19,19:43:15,07,10,1, 11.9,1,1, 5.659, 10231.833, 231.825, 53291.707 24/04/19,19:43:15,08,10,1, 11.9,1,1, 5.659, 10231.908, 231.875, 53291.647 24/04/19,19:43:15,09,10,1, 11.9,1,1, 5.659, 10231.951, 231.936, 53291.596 24/04/19,19:43:15,10,10,1, 11.9,1,1, 5.659, 10231.997, 231.968, 53291.523 24/04/19,19:43:15,11,10,1, 11.9,1,1, 5.659, 10232.033, 232.047, 53291.510 24/04/19,19:43:15,12,10,1, 11.9,1,1, 5.659, 10232.123, 232.111, 53291.475 24/04/19,19:43:15,13,10,1, 11.9,1,1, 5.659, 10232.178, 232.181, 53291.432 24/04/19,19:43:15,14,10,1, 11.9,1,1, 5.659, 10232.203, 232.222, 53291.352 24/04/19,19:43:15,15,10,1, 11.9,1,1, 5.659, 10232.285, 232.292, 53291.299 24/04/19,19:43:15,16,10,1, 11.9,1,1, 5.659, 10232.331, 232.353, 53291.249 24/04/19,19:43:15,17,10,1, 11.9,1,1, 5.659, 10232.366, 232.394, 53291.158 24/04/19,19:43:15,18,10,1, 11.9,1,1, 5.659, 10232.455, 232.467, 53291.111 24/04/19,19:43:15,19,10,1, 11.9,1,1, 5.659, 10232.503, 232.511, 53291.075 24/04/19,19:43:16,00,09,1, 11.9,1,1, 5.661, 10232.502, 232.511, 53291.075 24/04/19,19:43:16,01,09,1, 11.9,1,1, 5.661, 10232.602, 232.643, 53290.977 24/04/19,19:43:16,02,09,1, 11.9,1,1, 5.661, 10232.663, 232.693, 53290.920 24/04/19,19:43:16,03,09,1, 11.9,1,1, 5.661, 10232.726, 232.772, 53290.925 24/04/19,19:43:16,04,09,1, 11.9,1,1, 5.661, 10232.787, 232.824, 53290.844 24/04/19,19:43:16,05,09,1, 11.9,1,1, 5.661, 10232.843, 232.900, 53290.831 24/04/19,19:43:16,06,09,1, 11.9,1,1, 5.661, 10232.884, 232.951, 53290.782 24/04/19,19:43:16,07,09,1, 11.9,1,1, 5.661, 10232.946, 232.994, 53290.649 24/04/19,19:43:16,08,09,1, 11.9,1,1, 5.661, 10233.024, 233.053, 53290.626 24/04/19,19:43:16,09,09,1, 11.9,1,1, 5.661, 10233.025, 233.143, 53290.620 24/04/19,19:43:16,10,09,1, 11.9,1,1, 5.661, 10233.124, 233.171, 53290.480 24/04/19,19:43:16,11,09,1, 11.9,1,1, 5.661, 10233.209, 233.212, 53290.490 24/04/19,19:43:16,12,09,1, 11.9,1,1, 5.661, 10233.274, 233.293, 53290.441 24/04/19,19:43:16,13,09,1, 11.9,1,1, 5.661, 10233.298, 233.345, 53290.393 24/04/19,19:43:16,14,09,1, 11.9,1,1, 5.661, 10233.364, 233.419, 53290.326 24/04/19,19:43:16,15,09,1, 11.9,1,1, 5.661, 10233.449, 233.446, 53290.249 24/04/19,19:43:16,16,09,1, 11.9,1,1, 5.661, 10233.473, 233.507, 53290.246 24/04/19,19:43:16,17,09,1, 11.9,1,1, 5.661, 10233.535, 233.567, 53290.171 24/04/19,19:43:16,18,09,1, 11.9,1,1, 5.661, 10233.575, 233.630, 53290.042 24/04/19,19:43:16,19,09,1, 11.9,1,1, 5.661, 10233.645, 233.694, 53290.019 24/04/19,19:43:17,00,09,1, 11.9,1,1, 5.658, 10233.637, 233.694, 53290.019 24/04/19,19:43:17,01,09,1, 11.9,1,1, 5.658, 10233.735, 233.809, 53289.936 24/04/19,19:43:17,02,09,1, 11.9,1,1, 5.658, 10233.797, 233.848, 53289.900 24/04/19,19:43:17,03,09,1, 11.9,1,1, 5.658, 10233.870, 233.931, 53289.850 24/04/19,19:43:17,04,09,1, 11.9,1,1, 5.658, 10233.934, 233.967, 53289.756 24/04/19,19:43:17,05,09,1, 11.9,1,1, 5.658, 10233.978, 234.046, 53289.781 24/04/19,19:43:17,06,09,1, 11.9,1,1, 5.658, 10234.049, 234.074, 53289.658 24/04/19,19:43:17,07,09,1, 11.9,1,1, 5.658, 10234.103, 234.147, 53289.641 24/04/19,19:43:17,08,09,1, 11.9,1,1, 5.658, 10234.138, 234.202, 53289.609 24/04/19,19:43:17,09,09,1, 11.9,1,1, 5.658, 10234.184, 234.275, 53289.534 24/04/19,19:43:17,10,09,1, 11.9,1,1, 5.658, 10234.227, 234.307, 53289.499 24/04/19,19:43:17,11,09,1, 11.9,1,1, 5.658, 10234.289, 234.368, 53289.460 24/04/19,19:43:17,12,09,1, 11.9,1,1, 5.658, 10234.318, 234.429, 53289.394 24/04/19,19:43:17,13,09,1, 11.9,1,1, 5.658, 10234.368, 234.500, 53289.325 24/04/19,19:43:17,14,09,1, 11.9,1,1, 5.658, 10234.422, 234.565, 53289.270 24/04/19,19:43:17,15,09,1, 11.9,1,1, 5.658, 10234.473, 234.610, 53289.208 24/04/19,19:43:17,16,09,1, 11.9,1,1, 5.658, 10234.525, 234.683, 53289.196 24/04/19,19:43:17,17,09,1, 11.9,1,1, 5.658, 10234.550, 234.738, 53289.181 24/04/19,19:43:17,18,09,1, 11.9,1,1, 5.658, 10234.596, 234.783, 53289.126 24/04/19,19:43:17,19,09,1, 11.9,1,1, 5.658, 10234.602, 234.845, 53289.039 24/04/19,19:43:18,00,09,1, 11.9,1,1, 5.661, 10234.597, 234.845, 53289.039 24/04/19,19:43:18,01,09,1, 11.9,1,1, 5.661, 10234.698, 234.983, 53289.006 24/04/19,19:43:18,02,09,1, 11.9,1,1, 5.661, 10234.718, 235.068, 53288.882 24/04/19,19:43:18,03,09,1, 11.9,1,1, 5.661, 10234.757, 235.127, 53288.884 24/04/19,19:43:18,04,09,1, 11.9,1,1, 5.661, 10234.813, 235.171, 53288.819 24/04/19,19:43:18,05,09,1, 11.9,1,1, 5.661, 10234.843, 235.248, 53288.761 24/04/19,19:43:18,06,09,1, 11.9,1,1, 5.661, 10234.895, 235.305, 53288.740 24/04/19,19:43:18,07,09,1, 11.9,1,1, 5.661, 10234.888, 235.359, 53288.714 24/04/19,19:43:18,08,09,1, 11.9,1,1, 5.661, 10234.912, 235.406, 53288.661 24/04/19,19:43:18,09,09,1, 11.9,1,1, 5.661, 10234.954, 235.470, 53288.630 24/04/19,19:43:18,10,09,1, 11.9,1,1, 5.661, 10234.962, 235.547, 53288.540 24/04/19,19:43:18,11,09,1, 11.9,1,1, 5.661, 10235.025, 235.603, 53288.535 24/04/19,19:43:18,12,09,1, 11.9,1,1, 5.661, 10235.041, 235.648, 53288.486 24/04/19,19:43:18,13,09,1, 11.9,1,1, 5.661, 10235.082, 235.715, 53288.447 24/04/19,19:43:18,14,09,1, 11.9,1,1, 5.661, 10235.122, 235.769, 53288.391 24/04/19,19:43:18,15,09,1, 11.9,1,1, 5.661, 10235.105, 235.834, 53288.364 24/04/19,19:43:18,16,09,1, 11.9,1,1, 5.661, 10235.169, 235.879, 53288.325 24/04/19,19:43:18,17,09,1, 11.9,1,1, 5.661, 10235.152, 235.944, 53288.286 24/04/19,19:43:18,18,09,1, 11.9,1,1, 5.661, 10235.183, 235.978, 53288.275 24/04/19,19:43:18,19,09,1, 11.9,1,1, 5.661, 10235.232, 236.034, 53288.206 24/04/19,19:43:19,00,09,1, 11.9,1,1, 5.661, 10235.231, 236.034, 53288.206 24/04/19,19:43:19,01,09,1, 11.9,1,1, 5.661, 10235.284, 236.134, 53288.162 24/04/19,19:43:19,02,09,1, 11.9,1,1, 5.661, 10235.290, 236.216, 53288.101 24/04/19,19:43:19,03,09,1, 11.9,1,1, 5.661, 10235.312, 236.245, 53288.083 24/04/19,19:43:19,04,09,1, 11.9,1,1, 5.661, 10235.329, 236.289, 53288.031 24/04/19,19:43:19,05,09,1, 11.9,1,1, 5.661, 10235.354, 236.344, 53288.027 24/04/19,19:43:19,06,09,1, 11.9,1,1, 5.661, 10235.365, 236.410, 53287.975 24/04/19,19:43:19,07,09,1, 11.9,1,1, 5.661, 10235.375, 236.464, 53287.957 24/04/19,19:43:19,08,09,1, 11.9,1,1, 5.661, 10235.386, 236.525, 53287.907 24/04/19,19:43:19,09,09,1, 11.9,1,1, 5.661, 10235.407, 236.586, 53287.879 24/04/19,19:43:19,10,09,1, 11.9,1,1, 5.661, 10235.422, 236.623, 53287.892 24/04/19,19:43:19,11,09,1, 11.9,1,1, 5.661, 10235.451, 236.670, 53287.770 24/04/19,19:43:19,12,09,1, 11.9,1,1, 5.661, 10235.452, 236.728, 53287.778 24/04/19,19:43:19,13,09,1, 11.9,1,1, 5.661, 10235.490, 236.769, 53287.800 24/04/19,19:43:19,14,09,1, 11.9,1,1, 5.661, 10235.504, 236.824, 53287.712 24/04/19,19:43:19,15,09,1, 11.9,1,1, 5.661, 10235.513, 236.843, 53287.698 24/04/19,19:43:19,16,09,1, 11.9,1,1, 5.661, 10235.504, 236.908, 53287.706 24/04/19,19:43:19,17,09,1, 11.9,1,1, 5.661, 10235.521, 236.934, 53287.669 24/04/19,19:43:19,18,09,1, 11.9,1,1, 5.661, 10235.556, 236.996, 53287.618 24/04/19,19:43:19,19,09,1, 11.9,1,1, 5.661, 10235.549, 237.044, 53287.609 24/04/19,19:43:20,00,10,1, 11.8,1,1, 5.661, 10235.548, 237.044, 53287.609 24/04/19,19:43:20,01,10,1, 11.8,1,1, 5.661, 10235.556, 237.131, 53287.636 24/04/19,19:43:20,02,10,1, 11.8,1,1, 5.661, 10235.593, 237.170, 53287.571 24/04/19,19:43:20,03,10,1, 11.8,1,1, 5.661, 10235.591, 237.228, 53287.611 24/04/19,19:43:20,04,10,1, 11.8,1,1, 5.661, 10235.585, 237.283, 53287.601 24/04/19,19:43:20,05,10,1, 11.8,1,1, 5.661, 10235.603, 237.321, 53287.553 24/04/19,19:43:20,06,10,1, 11.8,1,1, 5.661, 10235.580, 237.367, 53287.516 24/04/19,19:43:20,07,10,1, 11.8,1,1, 5.661, 10235.590, 237.380, 53287.266 24/04/19,19:43:20,08,10,1, 11.8,1,1, 5.661, 10235.561, 237.454, 53287.558 24/04/19,19:43:20,09,10,1, 11.8,1,1, 5.661, 10235.609, 237.528, 53287.561 24/04/19,19:43:20,10,10,1, 11.8,1,1, 5.661, 10235.609, 237.561, 53287.466 24/04/19,19:43:20,11,10,1, 11.8,1,1, 5.661, 10235.629, 237.630, 53287.452 24/04/19,19:43:20,12,10,1, 11.8,1,1, 5.661, 10235.631, 237.667, 53287.441 24/04/19,19:43:20,13,10,1, 11.8,1,1, 5.661, 10235.648, 237.708, 53287.431 24/04/19,19:43:20,14,10,1, 11.8,1,1, 5.661, 10235.659, 237.761, 53287.436 24/04/19,19:43:20,15,10,1, 11.8,1,1, 5.661, 10235.644, 237.798, 53287.442 24/04/19,19:43:20,16,10,1, 11.8,1,1, 5.661, 10235.667, 237.851, 53287.400 24/04/19,19:43:20,17,10,1, 11.8,1,1, 5.661, 10235.671, 237.945, 53287.361 24/04/19,19:43:20,18,10,1, 11.8,1,1, 5.661, 10235.697, 237.980, 53287.379 24/04/19,19:43:20,19,10,1, 11.8,1,1, 5.661, 10235.734, 238.026, 53287.416 24/04/19,19:43:21,00,10,1, 11.9,1,1, 5.658, 10235.732, 238.026, 53287.416 24/04/19,19:43:21,01,10,1, 11.9,1,1, 5.658, 10235.732, 238.150, 53287.309 24/04/19,19:43:21,02,10,1, 11.9,1,1, 5.658, 10235.757, 238.197, 53287.345 24/04/19,19:43:21,03,10,1, 11.9,1,1, 5.658, 10235.787, 238.253, 53287.331 24/04/19,19:43:21,04,10,1, 11.9,1,1, 5.658, 10235.811, 238.300, 53287.411 24/04/19,19:43:21,05,10,1, 11.9,1,1, 5.658, 10235.797, 238.364, 53287.317 24/04/19,19:43:21,06,10,1, 11.9,1,1, 5.658, 10235.827, 238.425, 53287.269 24/04/19,19:43:21,07,10,1, 11.9,1,1, 5.658, 10235.847, 238.500, 53287.412 24/04/19,19:43:21,08,10,1, 11.9,1,1, 5.658, 10235.842, 238.553, 53287.317 24/04/19,19:43:21,09,10,1, 11.9,1,1, 5.658, 10235.865, 238.593, 53287.299 24/04/19,19:43:21,10,10,1, 11.9,1,1, 5.658, 10235.896, 238.650, 53287.318 24/04/19,19:43:21,11,10,1, 11.9,1,1, 5.658, 10235.917, 238.677, 53287.355 24/04/19,19:43:21,12,10,1, 11.9,1,1, 5.658, 10235.955, 238.743, 53287.297 24/04/19,19:43:21,13,10,1, 11.9,1,1, 5.658, 10235.947, 238.807, 53287.283 24/04/19,19:43:21,14,10,1, 11.9,1,1, 5.658, 10235.940, 238.850, 53287.316 24/04/19,19:43:21,15,10,1, 11.9,1,1, 5.658, 10235.998, 238.934, 53287.339 24/04/19,19:43:21,16,10,1, 11.9,1,1, 5.658, 10235.981, 238.971, 53287.214 24/04/19,19:43:21,17,10,1, 11.9,1,1, 5.658, 10236.011, 239.022, 53287.294 24/04/19,19:43:21,18,10,1, 11.9,1,1, 5.658, 10236.043, 239.094, 53287.212 24/04/19,19:43:21,19,10,1, 11.9,1,1, 5.658, 10236.039, 239.153, 53287.243 24/04/19,19:43:22,00,10,1, 11.9,1,1, 5.657, 10236.032, 239.153, 53287.243 24/04/19,19:43:22,01,10,1, 11.9,1,1, 5.657, 10236.080, 239.259, 53287.210 24/04/19,19:43:22,02,10,1, 11.9,1,1, 5.657, 10236.079, 239.329, 53287.222 24/04/19,19:43:22,03,10,1, 11.9,1,1, 5.657, 10236.123, 239.428, 53287.267 24/04/19,19:43:22,04,10,1, 11.9,1,1, 5.657, 10236.150, 239.459, 53287.311 24/04/19,19:43:22,05,10,1, 11.9,1,1, 5.657, 10236.155, 239.524, 53287.193 24/04/19,19:43:22,06,10,1, 11.9,1,1, 5.657, 10236.157, 239.595, 53287.220 24/04/19,19:43:22,07,10,1, 11.9,1,1, 5.657, 10236.179, 239.647, 53287.171 24/04/19,19:43:22,08,10,1, 11.9,1,1, 5.657, 10236.188, 239.705, 53287.201 24/04/19,19:43:22,09,10,1, 11.9,1,1, 5.657, 10236.233, 239.780, 53287.241 24/04/19,19:43:22,10,10,1, 11.9,1,1, 5.657, 10236.218, 239.836, 53287.212 24/04/19,19:43:22,11,10,1, 11.9,1,1, 5.657, 10236.234, 239.917, 53287.236 24/04/19,19:43:22,12,10,1, 11.9,1,1, 5.657, 10236.259, 239.969, 53287.210 24/04/19,19:43:22,13,10,1, 11.9,1,1, 5.657, 10236.293, 240.014, 53287.203 24/04/19,19:43:22,14,10,1, 11.9,1,1, 5.657, 10236.283, 240.091, 53287.198 24/04/19,19:43:22,15,10,1, 11.9,1,1, 5.657, 10236.325, 240.138, 53287.186 24/04/19,19:43:22,16,10,1, 11.9,1,1, 5.657, 10236.349, 240.228, 53287.216 24/04/19,19:43:22,17,10,1, 11.9,1,1, 5.657, 10236.366, 240.282, 53287.161 24/04/19,19:43:22,18,10,1, 11.9,1,1, 5.657, 10236.372, 240.360, 53287.213 24/04/19,19:43:22,19,10,1, 11.9,1,1, 5.657, 10236.392, 240.421, 53287.134 24/04/19,19:43:23,00,10,1, 11.9,1,1, 5.659, 10236.391, 240.421, 53287.134 24/04/19,19:43:23,01,10,1, 11.9,1,1, 5.659, 10236.459, 240.558, 53287.145 24/04/19,19:43:23,02,10,1, 11.9,1,1, 5.659, 10236.478, 240.636, 53287.189 24/04/19,19:43:23,03,10,1, 11.9,1,1, 5.659, 10236.507, 240.695, 53287.283 24/04/19,19:43:23,04,10,1, 11.9,1,1, 5.659, 10236.527, 240.761, 53287.154 24/04/19,19:43:23,05,10,1, 11.9,1,1, 5.659, 10236.564, 240.817, 53287.114 24/04/19,19:43:23,06,10,1, 11.9,1,1, 5.659, 10236.576, 240.887, 53287.229 24/04/19,19:43:23,07,10,1, 11.9,1,1, 5.659, 10236.619, 240.953, 53287.156 24/04/19,19:43:23,08,10,1, 11.9,1,1, 5.659, 10236.637, 241.031, 53287.179 24/04/19,19:43:23,09,10,1, 11.9,1,1, 5.659, 10236.677, 241.110, 53287.143 24/04/19,19:43:23,10,10,1, 11.9,1,1, 5.659, 10236.698, 241.169, 53287.129 24/04/19,19:43:23,11,10,1, 11.9,1,1, 5.659, 10236.706, 241.254, 53287.145 24/04/19,19:43:23,12,10,1, 11.9,1,1, 5.659, 10236.775, 241.348, 53287.226 24/04/19,19:43:23,13,10,1, 11.9,1,1, 5.659, 10236.803, 241.425, 53287.191 24/04/19,19:43:23,14,10,1, 11.9,1,1, 5.659, 10236.834, 241.499, 53287.204 24/04/19,19:43:23,15,10,1, 11.9,1,1, 5.659, 10236.861, 241.524, 53287.202 24/04/19,19:43:23,16,10,1, 11.9,1,1, 5.659, 10236.906, 241.630, 53287.119 24/04/19,19:43:23,17,10,1, 11.9,1,1, 5.659, 10236.954, 241.694, 53287.171 24/04/19,19:43:23,18,10,1, 11.9,1,1, 5.659, 10236.998, 241.810, 53287.218 24/04/19,19:43:23,19,10,1, 11.9,1,1, 5.659, 10237.040, 241.870, 53287.288 24/04/19,19:43:24,00,10,1, 11.9,1,1, 5.659, 10237.033, 241.870, 53287.288 24/04/19,19:43:24,01,10,1, 11.9,1,1, 5.659, 10237.173, 242.018, 53287.251 24/04/19,19:43:24,02,10,1, 11.9,1,1, 5.659, 10237.203, 242.089, 53287.204 24/04/19,19:43:24,03,10,1, 11.9,1,1, 5.659, 10237.188, 242.171, 53287.220 24/04/19,19:43:24,04,10,1, 11.9,1,1, 5.659, 10237.255, 242.244, 53287.164 24/04/19,19:43:24,05,10,1, 11.9,1,1, 5.659, 10237.317, 242.316, 53287.238 24/04/19,19:43:24,06,10,1, 11.9,1,1, 5.659, 10237.322, 242.393, 53287.186 24/04/19,19:43:24,07,10,1, 11.9,1,1, 5.659, 10237.390, 242.487, 53287.201 24/04/19,19:43:24,08,10,1, 11.9,1,1, 5.659, 10237.440, 242.549, 53287.255 24/04/19,19:43:24,09,10,1, 11.9,1,1, 5.659, 10237.487, 242.635, 53287.240 24/04/19,19:43:24,10,10,1, 11.9,1,1, 5.659, 10237.521, 242.691, 53287.248 24/04/19,19:43:24,11,10,1, 11.9,1,1, 5.659, 10237.538, 242.755, 53287.175 24/04/19,19:43:24,12,10,1, 11.9,1,1, 5.659, 10237.626, 242.849, 53287.250 24/04/19,19:43:24,13,10,1, 11.9,1,1, 5.659, 10237.689, 242.903, 53287.151 24/04/19,19:43:24,14,10,1, 11.9,1,1, 5.659, 10237.726, 242.973, 53287.191 24/04/19,19:43:24,15,10,1, 11.9,1,1, 5.659, 10237.772, 243.037, 53287.196 24/04/19,19:43:24,16,10,1, 11.9,1,1, 5.659, 10237.807, 243.097, 53287.185 24/04/19,19:43:24,17,10,1, 11.9,1,1, 5.659, 10237.835, 243.174, 53287.183 24/04/19,19:43:24,18,10,1, 11.9,1,1, 5.659, 10237.908, 243.236, 53287.139 24/04/19,19:43:24,19,10,1, 11.9,1,1, 5.659, 10237.949, 243.318, 53287.112 24/04/19,19:43:25,00,10,1, 11.9,1,1, 5.660, 10237.943, 243.318, 53287.112 24/04/19,19:43:25,01,10,1, 11.9,1,1, 5.660, 10238.065, 243.451, 53287.127 24/04/19,19:43:25,02,10,1, 11.9,1,1, 5.660, 10238.132, 243.520, 53287.097 24/04/19,19:43:25,03,10,1, 11.9,1,1, 5.660, 10238.148, 243.556, 53287.153 24/04/19,19:43:25,04,10,1, 11.9,1,1, 5.660, 10238.215, 243.643, 53287.116 24/04/19,19:43:25,05,10,1, 11.9,1,1, 5.660, 10238.276, 243.691, 53287.204 24/04/19,19:43:25,06,10,1, 11.9,1,1, 5.660, 10238.352, 243.763, 53287.146 24/04/19,19:43:25,07,10,1, 11.9,1,1, 5.660, 10238.364, 243.820, 53287.222 24/04/19,19:43:25,08,10,1, 11.9,1,1, 5.660, 10238.434, 243.878, 53287.116 24/04/19,19:43:25,09,10,1, 11.9,1,1, 5.660, 10238.466, 243.938, 53287.098 24/04/19,19:43:25,10,10,1, 11.9,1,1, 5.660, 10238.528, 244.005, 53287.243 24/04/19,19:43:25,11,10,1, 11.9,1,1, 5.660, 10238.588, 244.057, 53287.153 24/04/19,19:43:25,12,10,1, 11.9,1,1, 5.660, 10238.634, 244.131, 53287.148 24/04/19,19:43:25,13,10,1, 11.9,1,1, 5.660, 10238.715, 244.200, 53287.198 24/04/19,19:43:25,14,10,1, 11.9,1,1, 5.660, 10238.774, 244.228, 53287.196 24/04/19,19:43:25,15,10,1, 11.9,1,1, 5.660, 10238.827, 244.294, 53287.153 24/04/19,19:43:25,16,10,1, 11.9,1,1, 5.660, 10238.900, 244.364, 53287.212 24/04/19,19:43:25,17,10,1, 11.9,1,1, 5.660, 10238.930, 244.401, 53287.122 24/04/19,19:43:25,18,10,1, 11.9,1,1, 5.660, 10239.023, 244.469, 53287.167 24/04/19,19:43:25,19,10,1, 11.9,1,1, 5.660, 10239.047, 244.537, 53287.143 24/04/19,19:43:26,00,10,1, 11.9,1,1, 5.656, 10239.044, 244.537, 53287.143 24/04/19,19:43:26,01,10,1, 11.9,1,1, 5.656, 10239.177, 244.644, 53287.125 24/04/19,19:43:26,02,10,1, 11.9,1,1, 5.656, 10239.223, 244.708, 53287.153 24/04/19,19:43:26,03,10,1, 11.9,1,1, 5.656, 10239.297, 244.769, 53287.161 24/04/19,19:43:26,04,10,1, 11.9,1,1, 5.656, 10239.344, 244.833, 53287.142 24/04/19,19:43:26,05,10,1, 11.9,1,1, 5.656, 10239.437, 244.910, 53287.126 24/04/19,19:43:26,06,10,1, 11.9,1,1, 5.656, 10239.480, 244.999, 53287.166 24/04/19,19:43:26,07,10,1, 11.9,1,1, 5.656, 10239.525, 245.056, 53287.155 24/04/19,19:43:26,08,10,1, 11.9,1,1, 5.656, 10239.613, 245.103, 53287.120 24/04/19,19:43:26,09,10,1, 11.9,1,1, 5.656, 10239.665, 245.182, 53287.146 24/04/19,19:43:26,10,10,1, 11.9,1,1, 5.656, 10239.723, 245.267, 53287.191 24/04/19,19:43:26,11,10,1, 11.9,1,1, 5.656, 10239.802, 245.286, 53287.173 24/04/19,19:43:26,12,10,1, 11.9,1,1, 5.656, 10239.858, 245.374, 53287.241 24/04/19,19:43:26,13,10,1, 11.9,1,1, 5.656, 10239.916, 245.449, 53287.247 24/04/19,19:43:26,14,10,1, 11.9,1,1, 5.656, 10239.977, 245.516, 53287.148 24/04/19,19:43:26,15,10,1, 11.9,1,1, 5.656, 10240.040, 245.574, 53287.142 24/04/19,19:43:26,16,10,1, 11.9,1,1, 5.656, 10240.090, 245.666, 53287.261 24/04/19,19:43:26,17,10,1, 11.9,1,1, 5.656, 10240.176, 245.711, 53287.191 24/04/19,19:43:26,18,10,1, 11.9,1,1, 5.656, 10240.231, 245.805, 53287.217 24/04/19,19:43:26,19,10,1, 11.9,1,1, 5.656, 10240.309, 245.845, 53287.188 24/04/19,19:43:27,00,10,1, 11.9,1,1, 5.658, 10240.304, 245.845, 53287.188 24/04/19,19:43:27,01,10,1, 11.9,1,1, 5.658, 10240.424, 245.969, 53287.165 24/04/19,19:43:27,02,10,1, 11.9,1,1, 5.658, 10240.507, 246.040, 53287.240 24/04/19,19:43:27,03,10,1, 11.9,1,1, 5.658, 10240.557, 246.107, 53287.168 24/04/19,19:43:27,04,10,1, 11.9,1,1, 5.658, 10240.631, 246.188, 53287.237 24/04/19,19:43:27,05,10,1, 11.9,1,1, 5.658, 10240.694, 246.226, 53287.265 24/04/19,19:43:27,06,10,1, 11.9,1,1, 5.658, 10240.767, 246.303, 53287.229 24/04/19,19:43:27,07,10,1, 11.9,1,1, 5.658, 10240.829, 246.371, 53287.224 24/04/19,19:43:27,08,10,1, 11.9,1,1, 5.658, 10240.868, 246.444, 53287.250 24/04/19,19:43:27,09,10,1, 11.9,1,1, 5.658, 10240.950, 246.493, 53287.246 24/04/19,19:43:27,10,10,1, 11.9,1,1, 5.658, 10240.998, 246.579, 53287.340 24/04/19,19:43:27,11,10,1, 11.9,1,1, 5.658, 10241.059, 246.626, 53287.239 24/04/19,19:43:27,12,10,1, 11.9,1,1, 5.658, 10241.121, 246.703, 53287.277 24/04/19,19:43:27,13,10,1, 11.9,1,1, 5.658, 10241.195, 246.756, 53287.266 24/04/19,19:43:27,14,10,1, 11.9,1,1, 5.658, 10241.240, 246.800, 53287.282 24/04/19,19:43:27,15,10,1, 11.9,1,1, 5.658, 10241.311, 246.870, 53287.267 24/04/19,19:43:27,16,10,1, 11.9,1,1, 5.658, 10241.376, 246.929, 53287.266 24/04/19,19:43:27,17,10,1, 11.9,1,1, 5.658, 10241.416, 246.982, 53287.292 24/04/19,19:43:27,18,10,1, 11.9,1,1, 5.658, 10241.481, 247.055, 53287.265 24/04/19,19:43:27,19,10,1, 11.9,1,1, 5.658, 10241.545, 247.101, 53287.307 24/04/19,19:43:28,00,10,1, 11.9,1,1, 5.656, 10241.539, 247.101, 53287.307 24/04/19,19:43:28,01,10,1, 11.9,1,1, 5.656, 10241.662, 247.225, 53287.266 24/04/19,19:43:28,02,10,1, 11.9,1,1, 5.656, 10241.728, 247.266, 53287.274 24/04/19,19:43:28,03,10,1, 11.9,1,1, 5.656, 10241.759, 247.323, 53287.307 24/04/19,19:43:28,04,10,1, 11.9,1,1, 5.656, 10241.809, 247.376, 53287.294 24/04/19,19:43:28,05,10,1, 11.9,1,1, 5.656, 10241.863, 247.456, 53287.309 24/04/19,19:43:28,06,10,1, 11.9,1,1, 5.656, 10241.964, 247.508, 53287.364 24/04/19,19:43:28,07,10,1, 11.9,1,1, 5.656, 10241.999, 247.548, 53287.315 24/04/19,19:43:28,08,10,1, 11.9,1,1, 5.656, 10242.055, 247.629, 53287.390 24/04/19,19:43:28,09,10,1, 11.9,1,1, 5.656, 10242.119, 247.678, 53287.335 24/04/19,19:43:28,10,10,1, 11.9,1,1, 5.656, 10242.153, 247.731, 53287.328 24/04/19,19:43:28,11,10,1, 11.9,1,1, 5.656, 10242.223, 247.772, 53287.243 24/04/19,19:43:28,12,10,1, 11.9,1,1, 5.656, 10242.279, 247.857, 53287.368 24/04/19,19:43:28,13,10,1, 11.9,1,1, 5.656, 10242.337, 247.888, 53287.388 24/04/19,19:43:28,14,10,1, 11.9,1,1, 5.656, 10242.395, 247.963, 53287.315 24/04/19,19:43:28,15,10,1, 11.9,1,1, 5.656, 10242.451, 247.990, 53287.361 24/04/19,19:43:28,16,10,1, 11.9,1,1, 5.656, 10242.493, 248.062, 53287.317 24/04/19,19:43:28,17,10,1, 11.9,1,1, 5.656, 10242.554, 248.108, 53287.287 24/04/19,19:43:28,18,10,1, 11.9,1,1, 5.656, 10242.627, 248.168, 53287.364 24/04/19,19:43:28,19,10,1, 11.9,1,1, 5.656, 10242.649, 248.231, 53287.330 24/04/19,19:43:29,00,10,1, 11.9,1,1, 5.656, 10242.649, 248.231, 53287.330 24/04/19,19:43:29,01,10,1, 11.9,1,1, 5.656, 10242.783, 248.341, 53287.366 24/04/19,19:43:29,02,10,1, 11.9,1,1, 5.656, 10242.832, 248.377, 53287.376 24/04/19,19:43:29,03,10,1, 11.9,1,1, 5.656, 10242.907, 248.438, 53287.321 24/04/19,19:43:29,04,10,1, 11.9,1,1, 5.656, 10242.967, 248.493, 53287.386 24/04/19,19:43:29,05,10,1, 11.9,1,1, 5.656, 10243.037, 248.531, 53287.450 24/04/19,19:43:29,06,10,1, 11.9,1,1, 5.656, 10243.110, 248.608, 53287.484 24/04/19,19:43:29,07,10,1, 11.9,1,1, 5.656, 10243.138, 248.631, 53287.351 24/04/19,19:43:29,08,10,1, 11.9,1,1, 5.656, 10243.189, 248.699, 53287.369 24/04/19,19:43:29,09,10,1, 11.9,1,1, 5.656, 10243.280, 248.759, 53287.333 24/04/19,19:43:29,10,10,1, 11.9,1,1, 5.656, 10243.327, 248.800, 53287.396 24/04/19,19:43:29,11,10,1, 11.9,1,1, 5.656, 10243.387, 248.874, 53287.403 24/04/19,19:43:29,12,10,1, 11.9,1,1, 5.656, 10243.471, 248.911, 53287.352 24/04/19,19:43:29,13,10,1, 11.9,1,1, 5.656, 10243.540, 248.972, 53287.345 24/04/19,19:43:29,14,10,1, 11.9,1,1, 5.656, 10243.585, 249.030, 53287.397 24/04/19,19:43:29,15,10,1, 11.9,1,1, 5.656, 10243.661, 249.074, 53287.354 24/04/19,19:43:29,16,10,1, 11.9,1,1, 5.656, 10243.710, 249.126, 53287.353 24/04/19,19:43:29,17,10,1, 11.9,1,1, 5.656, 10243.762, 249.197, 53287.417 24/04/19,19:43:29,18,10,1, 11.9,1,1, 5.656, 10243.845, 249.245, 53287.431 24/04/19,19:43:29,19,10,1, 11.9,1,1, 5.656, 10243.917, 249.289, 53287.435 24/04/19,19:43:30,00,10,1, 12.0,1,1, 5.658, 10243.909, 249.289, 53287.435 24/04/19,19:43:30,01,10,1, 12.0,1,1, 5.658, 10244.016, 249.404, 53287.387 24/04/19,19:43:30,02,10,1, 12.0,1,1, 5.658, 10244.115, 249.481, 53287.429 24/04/19,19:43:30,03,10,1, 12.0,1,1, 5.658, 10244.157, 249.517, 53287.397 24/04/19,19:43:30,04,10,1, 12.0,1,1, 5.658, 10244.228, 249.573, 53287.375 24/04/19,19:43:30,05,10,1, 12.0,1,1, 5.658, 10244.291, 249.614, 53287.393 24/04/19,19:43:30,06,10,1, 12.0,1,1, 5.658, 10244.377, 249.714, 53287.451 24/04/19,19:43:30,07,10,1, 12.0,1,1, 5.658, 10244.450, 249.744, 53287.460 24/04/19,19:43:30,08,10,1, 12.0,1,1, 5.658, 10244.529, 249.812, 53287.454 24/04/19,19:43:30,09,10,1, 12.0,1,1, 5.658, 10244.574, 249.851, 53287.445 24/04/19,19:43:30,10,10,1, 12.0,1,1, 5.658, 10244.658, 249.903, 53287.380 24/04/19,19:43:30,11,10,1, 12.0,1,1, 5.658, 10244.720, 249.935, 53287.396 24/04/19,19:43:30,12,10,1, 12.0,1,1, 5.658, 10244.794, 250.007, 53287.441 24/04/19,19:43:30,13,10,1, 12.0,1,1, 5.658, 10244.871, 250.043, 53287.384 24/04/19,19:43:30,14,10,1, 12.0,1,1, 5.658, 10244.926, 250.081, 53287.390 24/04/19,19:43:30,15,10,1, 12.0,1,1, 5.658, 10245.016, 250.169, 53287.419 24/04/19,19:43:30,16,10,1, 12.0,1,1, 5.658, 10245.080, 250.202, 53287.456 24/04/19,19:43:30,17,10,1, 12.0,1,1, 5.658, 10245.149, 250.247, 53287.415 24/04/19,19:43:30,18,10,1, 12.0,1,1, 5.658, 10245.192, 250.297, 53287.448 24/04/19,19:43:30,19,10,1, 12.0,1,1, 5.658, 10245.282, 250.357, 53287.404 24/04/19,19:43:31,00,09,1, 11.9,1,1, 5.655, 10245.278, 250.357, 53287.404 24/04/19,19:43:31,01,09,1, 11.9,1,1, 5.655, 10245.406, 250.450, 53287.429 24/04/19,19:43:31,02,09,1, 11.9,1,1, 5.655, 10245.476, 250.490, 53287.389 24/04/19,19:43:31,03,09,1, 11.9,1,1, 5.655, 10245.524, 250.530, 53287.361 24/04/19,19:43:31,04,09,1, 11.9,1,1, 5.655, 10245.611, 250.569, 53287.401 24/04/19,19:43:31,05,09,1, 11.9,1,1, 5.655, 10245.667, 250.630, 53287.393 24/04/19,19:43:31,06,09,1, 11.9,1,1, 5.655, 10245.728, 250.666, 53287.353 24/04/19,19:43:31,07,09,1, 11.9,1,1, 5.655, 10245.789, 250.731, 53287.418 24/04/19,19:43:31,08,09,1, 11.9,1,1, 5.655, 10245.831, 250.776, 53287.325 24/04/19,19:43:31,09,09,1, 11.9,1,1, 5.655, 10245.912, 250.812, 53287.314 24/04/19,19:43:31,10,09,1, 11.9,1,1, 5.655, 10245.951, 250.862, 53287.303 24/04/19,19:43:31,11,09,1, 11.9,1,1, 5.655, 10246.017, 250.885, 53287.296 24/04/19,19:43:31,12,09,1, 11.9,1,1, 5.655, 10246.100, 250.949, 53287.311 24/04/19,19:43:31,13,09,1, 11.9,1,1, 5.655, 10246.139, 251.012, 53287.279 24/04/19,19:43:31,14,09,1, 11.9,1,1, 5.655, 10246.190, 251.064, 53287.415 24/04/19,19:43:31,15,09,1, 11.9,1,1, 5.655, 10246.275, 251.090, 53287.287 24/04/19,19:43:31,16,09,1, 11.9,1,1, 5.655, 10246.303, 251.129, 53287.227 24/04/19,19:43:31,17,09,1, 11.9,1,1, 5.655, 10246.378, 251.170, 53287.267 24/04/19,19:43:31,18,09,1, 11.9,1,1, 5.655, 10246.411, 251.205, 53287.203 24/04/19,19:43:31,19,09,1, 11.9,1,1, 5.655, 10246.472, 251.275, 53287.244 24/04/19,19:43:32,00,09,1, 11.9,1,1, 5.657, 10246.471, 251.275, 53287.244 24/04/19,19:43:32,01,09,1, 11.9,1,1, 5.657, 10246.596, 251.328, 53287.207 24/04/19,19:43:32,02,09,1, 11.9,1,1, 5.657, 10246.621, 251.351, 53287.185 24/04/19,19:43:32,03,09,1, 11.9,1,1, 5.657, 10246.665, 251.409, 53287.171 24/04/19,19:43:32,04,09,1, 11.9,1,1, 5.657, 10246.730, 251.448, 53287.147 24/04/19,19:43:32,05,09,1, 11.9,1,1, 5.657, 10246.812, 251.501, 53287.183 24/04/19,19:43:32,06,09,1, 11.9,1,1, 5.657, 10246.846, 251.524, 53287.158 24/04/19,19:43:32,07,09,1, 11.9,1,1, 5.657, 10246.852, 251.561, 53287.085 24/04/19,19:43:32,08,09,1, 11.9,1,1, 5.657, 10246.919, 251.616, 53287.148 24/04/19,19:43:32,09,09,1, 11.9,1,1, 5.657, 10246.950, 251.656, 53287.043 24/04/19,19:43:32,10,09,1, 11.9,1,1, 5.657, 10247.017, 251.676, 53287.091 24/04/19,19:43:32,11,09,1, 11.9,1,1, 5.657, 10247.058, 251.753, 53287.070 24/04/19,19:43:32,12,09,1, 11.9,1,1, 5.657, 10247.077, 251.743, 53287.042 24/04/19,19:43:32,13,09,1, 11.9,1,1, 5.657, 10247.157, 251.794, 53287.068 24/04/19,19:43:32,14,09,1, 11.9,1,1, 5.657, 10247.172, 251.816, 53287.068 24/04/19,19:43:32,15,09,1, 11.9,1,1, 5.657, 10247.200, 251.885, 53287.017 24/04/19,19:43:32,16,09,1, 11.9,1,1, 5.657, 10247.251, 251.906, 53286.977 24/04/19,19:43:32,17,09,1, 11.9,1,1, 5.657, 10247.291, 251.934, 53286.973 24/04/19,19:43:32,18,09,1, 11.9,1,1, 5.657, 10247.335, 251.976, 53286.955 24/04/19,19:43:32,19,09,1, 11.9,1,1, 5.657, 10247.374, 252.016, 53286.939 24/04/19,19:43:33,00,09,1, 11.9,1,1, 5.652, 10247.372, 252.016, 53286.939 24/04/19,19:43:33,01,09,1, 11.9,1,1, 5.652, 10247.469, 252.092, 53286.925 24/04/19,19:43:33,02,09,1, 11.9,1,1, 5.652, 10247.494, 252.123, 53286.913 24/04/19,19:43:33,03,09,1, 11.9,1,1, 5.652, 10247.531, 252.165, 53286.868 24/04/19,19:43:33,04,09,1, 11.9,1,1, 5.652, 10247.570, 252.185, 53286.893 24/04/19,19:43:33,05,09,1, 11.9,1,1, 5.652, 10247.604, 252.235, 53286.833 24/04/19,19:43:33,06,09,1, 11.9,1,1, 5.652, 10247.646, 252.272, 53286.895 24/04/19,19:43:33,07,09,1, 11.9,1,1, 5.652, 10247.708, 252.308, 53286.835 24/04/19,19:43:33,08,09,1, 11.9,1,1, 5.652, 10247.751, 252.363, 53286.801 24/04/19,19:43:33,09,09,1, 11.9,1,1, 5.652, 10247.803, 252.396, 53286.791 24/04/19,19:43:33,10,09,1, 11.9,1,1, 5.652, 10247.818, 252.434, 53286.811 24/04/19,19:43:33,11,09,1, 11.9,1,1, 5.652, 10247.842, 252.466, 53286.739 24/04/19,19:43:33,12,09,1, 11.9,1,1, 5.652, 10247.902, 252.521, 53286.778 24/04/19,19:43:33,13,09,1, 11.9,1,1, 5.652, 10247.963, 252.563, 53286.737 24/04/19,19:43:33,14,09,1, 11.9,1,1, 5.652, 10248.002, 252.588, 53286.673 24/04/19,19:43:33,15,09,1, 11.9,1,1, 5.652, 10248.042, 252.632, 53286.680 24/04/19,19:43:33,16,09,1, 11.9,1,1, 5.652, 10248.087, 252.678, 53286.663 24/04/19,19:43:33,17,09,1, 11.9,1,1, 5.652, 10248.123, 252.719, 53286.628 24/04/19,19:43:33,18,09,1, 11.9,1,1, 5.652, 10248.166, 252.761, 53286.589 24/04/19,19:43:33,19,09,1, 11.9,1,1, 5.652, 10248.208, 252.819, 53286.591 24/04/19,19:43:34,00,10,1, 11.9,1,1, 5.657, 10248.207, 252.819, 53286.591 24/04/19,19:43:34,01,10,1, 11.9,1,1, 5.657, 10248.305, 252.871, 53286.577 24/04/19,19:43:34,02,10,1, 11.9,1,1, 5.657, 10248.355, 252.923, 53286.598 24/04/19,19:43:34,03,10,1, 11.9,1,1, 5.657, 10248.405, 252.936, 53286.476 24/04/19,19:43:34,04,10,1, 11.9,1,1, 5.657, 10248.430, 252.998, 53286.483 24/04/19,19:43:34,05,10,1, 11.9,1,1, 5.657, 10248.475, 253.041, 53286.429 24/04/19,19:43:34,06,10,1, 11.9,1,1, 5.657, 10248.524, 253.070, 53286.458 24/04/19,19:43:34,07,10,1, 11.9,1,1, 5.657, 10248.560, 253.095, 53286.391 24/04/19,19:43:34,08,10,1, 11.9,1,1, 5.657, 10248.601, 253.139, 53286.410 24/04/19,19:43:34,09,10,1, 11.9,1,1, 5.657, 10248.655, 253.191, 53286.345 24/04/19,19:43:34,10,10,1, 11.9,1,1, 5.657, 10248.689, 253.240, 53286.352 24/04/19,19:43:34,11,10,1, 11.9,1,1, 5.657, 10248.732, 253.262, 53286.307 24/04/19,19:43:34,12,10,1, 11.9,1,1, 5.657, 10248.798, 253.308, 53286.331 24/04/19,19:43:34,13,10,1, 11.9,1,1, 5.657, 10248.828, 253.350, 53286.263 24/04/19,19:43:34,14,10,1, 11.9,1,1, 5.657, 10248.829, 253.386, 53286.203 24/04/19,19:43:34,15,10,1, 11.9,1,1, 5.657, 10248.923, 253.421, 53286.201 24/04/19,19:43:34,16,10,1, 11.9,1,1, 5.657, 10248.955, 253.466, 53286.270 24/04/19,19:43:34,17,10,1, 11.9,1,1, 5.657, 10249.008, 253.511, 53286.135 24/04/19,19:43:34,18,10,1, 11.9,1,1, 5.657, 10249.005, 253.563, 53286.199 24/04/19,19:43:34,19,10,1, 11.9,1,1, 5.657, 10249.089, 253.602, 53286.194 24/04/19,19:43:35,00,09,1, 11.8,1,1, 5.651, 10249.083, 253.602, 53286.194 24/04/19,19:43:35,01,09,1, 11.8,1,1, 5.651, 10249.174, 253.648, 53286.086 24/04/19,19:43:35,02,09,1, 11.8,1,1, 5.651, 10249.205, 253.677, 53286.057 24/04/19,19:43:35,03,09,1, 11.8,1,1, 5.651, 10249.280, 253.744, 53285.987 24/04/19,19:43:35,04,09,1, 11.8,1,1, 5.651, 10249.286, 253.787, 53286.018 24/04/19,19:43:35,05,09,1, 11.8,1,1, 5.651, 10249.352, 253.810, 53286.007 24/04/19,19:43:35,06,09,1, 11.8,1,1, 5.651, 10249.393, 253.839, 53285.979 24/04/19,19:43:35,07,09,1, 11.8,1,1, 5.651, 10249.404, 253.879, 53285.964 24/04/19,19:43:35,08,09,1, 11.8,1,1, 5.651, 10249.452, 253.926, 53285.948 24/04/19,19:43:35,09,09,1, 11.8,1,1, 5.651, 10249.500, 253.977, 53285.946 24/04/19,19:43:35,10,09,1, 11.8,1,1, 5.651, 10249.536, 253.978, 53285.879 24/04/19,19:43:35,11,09,1, 11.8,1,1, 5.651, 10249.562, 254.037, 53285.857 24/04/19,19:43:35,12,09,1, 11.8,1,1, 5.651, 10249.612, 254.065, 53285.875 24/04/19,19:43:35,13,09,1, 11.8,1,1, 5.651, 10249.647, 254.081, 53285.775 24/04/19,19:43:35,14,09,1, 11.8,1,1, 5.651, 10249.683, 254.097, 53285.759 24/04/19,19:43:35,15,09,1, 11.8,1,1, 5.651, 10249.728, 254.150, 53285.808 24/04/19,19:43:35,16,09,1, 11.8,1,1, 5.651, 10249.757, 254.167, 53285.752 24/04/19,19:43:35,17,09,1, 11.8,1,1, 5.651, 10249.794, 254.202, 53285.701 24/04/19,19:43:35,18,09,1, 11.8,1,1, 5.651, 10249.813, 254.206, 53285.668 24/04/19,19:43:35,19,09,1, 11.8,1,1, 5.651, 10249.819, 254.242, 53285.558 24/04/19,19:43:36,00,09,1, 11.8,1,1, 5.655, 10249.817, 254.242, 53285.558 24/04/19,19:43:36,01,09,1, 11.8,1,1, 5.655, 10249.844, 254.312, 53285.616 24/04/19,19:43:36,02,09,1, 11.8,1,1, 5.655, 10249.897, 254.317, 53285.592 24/04/19,19:43:36,03,09,1, 11.8,1,1, 5.655, 10249.951, 254.310, 53285.556 24/04/19,19:43:36,04,09,1, 11.8,1,1, 5.655, 10249.971, 254.349, 53285.570 24/04/19,19:43:36,05,09,1, 11.8,1,1, 5.655, 10249.994, 254.365, 53285.554 24/04/19,19:43:36,06,09,1, 11.8,1,1, 5.655, 10250.037, 254.393, 53285.511 24/04/19,19:43:36,07,09,1, 11.8,1,1, 5.655, 10250.083, 254.406, 53285.499 24/04/19,19:43:36,08,09,1, 11.8,1,1, 5.655, 10250.113, 254.407, 53285.429 24/04/19,19:43:36,09,09,1, 11.8,1,1, 5.655, 10250.112, 254.421, 53285.382 24/04/19,19:43:36,10,09,1, 11.8,1,1, 5.655, 10250.151, 254.424, 53285.367 24/04/19,19:43:36,11,09,1, 11.8,1,1, 5.655, 10250.197, 254.434, 53285.361 24/04/19,19:43:36,12,09,1, 11.8,1,1, 5.655, 10250.182, 254.452, 53285.310 24/04/19,19:43:36,13,09,1, 11.8,1,1, 5.655, 10250.202, 254.442, 53285.286 24/04/19,19:43:36,14,09,1, 11.8,1,1, 5.655, 10250.255, 254.426, 53285.297 24/04/19,19:43:36,15,09,1, 11.8,1,1, 5.655, 10250.263, 254.443, 53285.233 24/04/19,19:43:36,16,09,1, 11.8,1,1, 5.655, 10250.301, 254.432, 53285.138 24/04/19,19:43:36,17,09,1, 11.8,1,1, 5.655, 10250.293, 254.434, 53285.119 24/04/19,19:43:36,18,09,1, 11.8,1,1, 5.655, 10250.320, 254.429, 53285.135 24/04/19,19:43:36,19,09,1, 11.8,1,1, 5.655, 10250.387, 254.408, 53285.090 24/04/19,19:43:37,00,10,1, 11.9,1,1, 5.653, 10250.385, 254.408, 53285.090 24/04/19,19:43:37,01,10,1, 11.9,1,1, 5.653, 10250.390, 254.415, 53285.047 24/04/19,19:43:37,02,10,1, 11.9,1,1, 5.653, 10250.435, 254.403, 53285.079 24/04/19,19:43:37,03,10,1, 11.9,1,1, 5.653, 10250.441, 254.355, 53284.959 24/04/19,19:43:37,04,10,1, 11.9,1,1, 5.653, 10250.503, 254.331, 53284.948 24/04/19,19:43:37,05,10,1, 11.9,1,1, 5.653, 10250.530, 254.348, 53285.058 24/04/19,19:43:37,06,10,1, 11.9,1,1, 5.653, 10250.546, 254.305, 53284.792 24/04/19,19:43:37,07,10,1, 11.9,1,1, 5.653, 10250.533, 254.292, 53284.872 24/04/19,19:43:37,08,10,1, 11.9,1,1, 5.653, 10250.547, 254.293, 53284.850 24/04/19,19:43:37,09,10,1, 11.9,1,1, 5.653, 10250.592, 254.273, 53284.762 24/04/19,19:43:37,10,10,1, 11.9,1,1, 5.653, 10250.615, 254.247, 53284.737 24/04/19,19:43:37,11,10,1, 11.9,1,1, 5.653, 10250.643, 254.229, 53284.726 24/04/19,19:43:37,12,10,1, 11.9,1,1, 5.653, 10250.643, 254.199, 53284.721 24/04/19,19:43:37,13,10,1, 11.9,1,1, 5.653, 10250.654, 254.196, 53284.704 24/04/19,19:43:37,14,10,1, 11.9,1,1, 5.653, 10250.708, 254.159, 53284.666 24/04/19,19:43:37,15,10,1, 11.9,1,1, 5.653, 10250.747, 254.120, 53284.614 24/04/19,19:43:37,16,10,1, 11.9,1,1, 5.653, 10250.740, 254.089, 53284.584 24/04/19,19:43:37,17,10,1, 11.9,1,1, 5.653, 10250.779, 254.081, 53284.547 24/04/19,19:43:37,18,10,1, 11.9,1,1, 5.653, 10250.782, 254.036, 53284.525 24/04/19,19:43:37,19,10,1, 11.9,1,1, 5.653, 10250.807, 254.018, 53284.489 24/04/19,19:43:38,00,08,1, 11.9,1,1, 5.653, 10250.802, 254.018, 53284.489 24/04/19,19:43:38,01,08,1, 11.9,1,1, 5.653, 10250.862, 253.980, 53284.440 24/04/19,19:43:38,02,08,1, 11.9,1,1, 5.653, 10250.858, 253.949, 53284.408 24/04/19,19:43:38,03,08,1, 11.9,1,1, 5.653, 10250.928, 253.916, 53284.392 24/04/19,19:43:38,04,08,1, 11.9,1,1, 5.653, 10250.934, 253.889, 53284.335 24/04/19,19:43:38,05,08,1, 11.9,1,1, 5.653, 10250.949, 253.871, 53284.319 24/04/19,19:43:38,06,08,1, 11.9,1,1, 5.653, 10250.967, 253.845, 53284.271 24/04/19,19:43:38,07,08,1, 11.9,1,1, 5.653, 10251.000, 253.821, 53284.249 24/04/19,19:43:38,08,08,1, 11.9,1,1, 5.653, 10251.033, 253.769, 53284.092 24/04/19,19:43:38,09,08,1, 11.9,1,1, 5.653, 10251.045, 253.786, 53284.181 24/04/19,19:43:38,10,08,1, 11.9,1,1, 5.653, 10251.038, 253.742, 53284.155 24/04/19,19:43:38,11,08,1, 11.9,1,1, 5.653, 10251.084, 253.724, 53284.144 24/04/19,19:43:38,12,08,1, 11.9,1,1, 5.653, 10251.110, 253.691, 53284.154 24/04/19,19:43:38,13,08,1, 11.9,1,1, 5.653, 10251.113, 253.665, 53284.109 24/04/19,19:43:38,14,08,1, 11.9,1,1, 5.653, 10251.168, 253.624, 53284.069 24/04/19,19:43:38,15,08,1, 11.9,1,1, 5.653, 10251.188, 253.586, 53284.047 24/04/19,19:43:38,16,08,1, 11.9,1,1, 5.653, 10251.226, 253.579, 53284.002 24/04/19,19:43:38,17,08,1, 11.9,1,1, 5.653, 10251.242, 253.546, 53283.959 24/04/19,19:43:38,18,08,1, 11.9,1,1, 5.653, 10251.265, 253.524, 53283.982 24/04/19,19:43:38,19,08,1, 11.9,1,1, 5.653, 10251.325, 253.455, 53283.940 24/04/19,19:43:39,00,08,1, 12.0,1,1, 5.654, 10251.319, 253.455, 53283.940 24/04/19,19:43:39,01,08,1, 12.0,1,1, 5.654, 10251.359, 253.405, 53283.865 24/04/19,19:43:39,02,08,1, 12.0,1,1, 5.654, 10251.395, 253.379, 53283.864 24/04/19,19:43:39,03,08,1, 12.0,1,1, 5.654, 10251.412, 253.347, 53283.731 24/04/19,19:43:39,04,08,1, 12.0,1,1, 5.654, 10251.434, 253.305, 53283.783 24/04/19,19:43:39,05,08,1, 12.0,1,1, 5.654, 10251.469, 253.248, 53283.732 24/04/19,19:43:39,06,08,1, 12.0,1,1, 5.654, 10251.486, 253.243, 53283.724 24/04/19,19:43:39,07,08,1, 12.0,1,1, 5.654, 10251.492, 253.195, 53283.699 24/04/19,19:43:39,08,08,1, 12.0,1,1, 5.654, 10251.503, 253.178, 53283.683 24/04/19,19:43:39,09,08,1, 12.0,1,1, 5.654, 10251.543, 253.136, 53283.619 24/04/19,19:43:39,10,08,1, 12.0,1,1, 5.654, 10251.582, 253.078, 53283.575 24/04/19,19:43:39,11,08,1, 12.0,1,1, 5.654, 10251.603, 253.070, 53283.568 24/04/19,19:43:39,12,08,1, 12.0,1,1, 5.654, 10251.644, 253.019, 53283.566 24/04/19,19:43:39,13,08,1, 12.0,1,1, 5.654, 10251.654, 252.979, 53283.518 24/04/19,19:43:39,14,08,1, 12.0,1,1, 5.654, 10251.671, 252.957, 53283.501 24/04/19,19:43:39,15,08,1, 12.0,1,1, 5.654, 10251.711, 252.912, 53283.451 24/04/19,19:43:39,16,08,1, 12.0,1,1, 5.654, 10251.729, 252.892, 53283.423 24/04/19,19:43:39,17,08,1, 12.0,1,1, 5.654, 10251.728, 252.865, 53283.383 24/04/19,19:43:39,18,08,1, 12.0,1,1, 5.654, 10251.777, 252.816, 53283.327 24/04/19,19:43:39,19,08,1, 12.0,1,1, 5.654, 10251.761, 252.796, 53283.382 24/04/19,19:43:40,00,09,1, 11.9,1,1, 5.651, 10251.753, 252.796, 53283.382 24/04/19,19:43:40,01,09,1, 11.9,1,1, 5.651, 10251.819, 252.746, 53283.304 24/04/19,19:43:40,02,09,1, 11.9,1,1, 5.651, 10251.831, 252.717, 53283.252 24/04/19,19:43:40,03,09,1, 11.9,1,1, 5.651, 10251.868, 252.676, 53283.298 24/04/19,19:43:40,04,09,1, 11.9,1,1, 5.651, 10251.912, 252.660, 53283.317 24/04/19,19:43:40,05,09,1, 11.9,1,1, 5.651, 10251.903, 252.631, 53283.189 24/04/19,19:43:40,06,09,1, 11.9,1,1, 5.651, 10251.936, 252.617, 53283.228 24/04/19,19:43:40,07,09,1, 11.9,1,1, 5.651, 10251.929, 252.592, 53283.227 24/04/19,19:43:40,08,09,1, 11.9,1,1, 5.651, 10251.981, 252.595, 53283.155 24/04/19,19:43:40,09,09,1, 11.9,1,1, 5.651, 10251.992, 252.537, 53283.147 24/04/19,19:43:40,10,09,1, 11.9,1,1, 5.651, 10252.011, 252.555, 53283.269 24/04/19,19:43:40,11,09,1, 11.9,1,1, 5.651, 10252.042, 252.540, 53283.237 24/04/19,19:43:40,12,09,1, 11.9,1,1, 5.651, 10252.091, 252.521, 53283.140 24/04/19,19:43:40,13,09,1, 11.9,1,1, 5.651, 10252.099, 252.499, 53283.219 24/04/19,19:43:40,14,09,1, 11.9,1,1, 5.651, 10252.143, 252.477, 53283.179 24/04/19,19:43:40,15,09,1, 11.9,1,1, 5.651, 10252.148, 252.467, 53283.181 24/04/19,19:43:40,16,09,1, 11.9,1,1, 5.651, 10252.175, 252.466, 53283.145 24/04/19,19:43:40,17,09,1, 11.9,1,1, 5.651, 10252.220, 252.472, 53283.148 24/04/19,19:43:40,18,09,1, 11.9,1,1, 5.651, 10252.243, 252.463, 53283.098 24/04/19,19:43:40,19,09,1, 11.9,1,1, 5.651, 10252.276, 252.460, 53283.137 24/04/19,19:43:41,00,09,1, 11.9,1,1, 5.652, 10252.271, 252.460, 53283.137 24/04/19,19:43:41,01,09,1, 11.9,1,1, 5.652, 10252.335, 252.472, 53283.081 24/04/19,19:43:41,02,09,1, 11.9,1,1, 5.652, 10252.409, 252.461, 53283.108 24/04/19,19:43:41,03,09,1, 11.9,1,1, 5.652, 10252.407, 252.488, 53283.216 24/04/19,19:43:41,04,09,1, 11.9,1,1, 5.652, 10252.459, 252.457, 53283.069 24/04/19,19:43:41,05,09,1, 11.9,1,1, 5.652, 10252.486, 252.492, 53283.073 24/04/19,19:43:41,06,09,1, 11.9,1,1, 5.652, 10252.510, 252.493, 53283.139 24/04/19,19:43:41,07,09,1, 11.9,1,1, 5.652, 10252.573, 252.503, 53283.124 24/04/19,19:43:41,08,09,1, 11.9,1,1, 5.652, 10252.570, 252.526, 53283.044 24/04/19,19:43:41,09,09,1, 11.9,1,1, 5.652, 10252.612, 252.538, 53283.114 24/04/19,19:43:41,10,09,1, 11.9,1,1, 5.652, 10252.671, 252.542, 53283.065 24/04/19,19:43:41,11,09,1, 11.9,1,1, 5.652, 10252.747, 252.562, 53283.062 24/04/19,19:43:41,12,09,1, 11.9,1,1, 5.652, 10252.742, 252.577, 53283.114 24/04/19,19:43:41,13,09,1, 11.9,1,1, 5.652, 10252.782, 252.596, 53283.126 24/04/19,19:43:41,14,09,1, 11.9,1,1, 5.652, 10252.840, 252.598, 53283.079 24/04/19,19:43:41,15,09,1, 11.9,1,1, 5.652, 10252.880, 252.662, 53283.129 24/04/19,19:43:41,16,09,1, 11.9,1,1, 5.652, 10252.918, 252.670, 53283.104 24/04/19,19:43:41,17,09,1, 11.9,1,1, 5.652, 10252.964, 252.681, 53283.127 24/04/19,19:43:41,18,09,1, 11.9,1,1, 5.652, 10253.021, 252.696, 53283.087 24/04/19,19:43:41,19,09,1, 11.9,1,1, 5.652, 10253.043, 252.694, 53283.244 24/04/19,19:43:42,00,09,1, 11.9,1,1, 5.650, 10253.038, 252.694, 53283.244 24/04/19,19:43:42,01,09,1, 11.9,1,1, 5.650, 10253.154, 252.760, 53283.113 24/04/19,19:43:42,02,09,1, 11.9,1,1, 5.650, 10253.186, 252.750, 53283.076 24/04/19,19:43:42,03,09,1, 11.9,1,1, 5.650, 10253.232, 252.764, 53283.078 24/04/19,19:43:42,04,09,1, 11.9,1,1, 5.650, 10253.265, 252.826, 53283.063 24/04/19,19:43:42,05,09,1, 11.9,1,1, 5.650, 10253.329, 252.826, 53283.068 24/04/19,19:43:42,06,09,1, 11.9,1,1, 5.650, 10253.337, 252.844, 53283.008 24/04/19,19:43:42,07,09,1, 11.9,1,1, 5.650, 10253.391, 252.890, 53283.087 24/04/19,19:43:42,08,09,1, 11.9,1,1, 5.650, 10253.457, 252.911, 53283.130 24/04/19,19:43:42,09,09,1, 11.9,1,1, 5.650, 10253.470, 252.924, 53283.151 24/04/19,19:43:42,10,09,1, 11.9,1,1, 5.650, 10253.541, 252.943, 53283.058 24/04/19,19:43:42,11,09,1, 11.9,1,1, 5.650, 10253.549, 252.965, 53283.096 24/04/19,19:43:42,12,09,1, 11.9,1,1, 5.650, 10253.606, 252.971, 53283.102 24/04/19,19:43:42,13,09,1, 11.9,1,1, 5.650, 10253.650, 252.991, 53283.061 24/04/19,19:43:42,14,09,1, 11.9,1,1, 5.650, 10253.697, 253.009, 53283.046 24/04/19,19:43:42,15,09,1, 11.9,1,1, 5.650, 10253.732, 253.041, 53283.053 24/04/19,19:43:42,16,09,1, 11.9,1,1, 5.650, 10253.773, 253.061, 53283.036 24/04/19,19:43:42,17,09,1, 11.9,1,1, 5.650, 10253.838, 253.098, 53283.040 24/04/19,19:43:42,18,09,1, 11.9,1,1, 5.650, 10253.847, 253.109, 53283.019 24/04/19,19:43:42,19,09,1, 11.9,1,1, 5.650, 10253.892, 253.118, 53282.982 24/04/19,19:43:43,00,09,1, 11.9,1,1, 5.650, 10253.890, 253.118, 53282.982 24/04/19,19:43:43,01,09,1, 11.9,1,1, 5.650, 10254.000, 253.155, 53283.002 24/04/19,19:43:43,02,09,1, 11.9,1,1, 5.650, 10254.060, 253.158, 53282.974 24/04/19,19:43:43,03,09,1, 11.9,1,1, 5.650, 10254.087, 253.181, 53282.989 24/04/19,19:43:43,04,09,1, 11.9,1,1, 5.650, 10254.123, 253.197, 53282.979 24/04/19,19:43:43,05,09,1, 11.9,1,1, 5.650, 10254.195, 253.227, 53282.983 24/04/19,19:43:43,06,09,1, 11.9,1,1, 5.650, 10254.189, 253.256, 53282.945 24/04/19,19:43:43,07,09,1, 11.9,1,1, 5.650, 10254.249, 253.282, 53282.937 24/04/19,19:43:43,08,09,1, 11.9,1,1, 5.650, 10254.305, 253.319, 53282.946 24/04/19,19:43:43,09,09,1, 11.9,1,1, 5.650, 10254.344, 253.340, 53282.903 24/04/19,19:43:43,10,09,1, 11.9,1,1, 5.650, 10254.401, 253.336, 53282.915 24/04/19,19:43:43,11,09,1, 11.9,1,1, 5.650, 10254.417, 253.366, 53282.958 24/04/19,19:43:43,12,09,1, 11.9,1,1, 5.650, 10254.467, 253.373, 53282.887 24/04/19,19:43:43,13,09,1, 11.9,1,1, 5.650, 10254.501, 253.422, 53282.992 24/04/19,19:43:43,14,09,1, 11.9,1,1, 5.650, 10254.564, 253.418, 53282.862 24/04/19,19:43:43,15,09,1, 11.9,1,1, 5.650, 10254.583, 253.465, 53282.843 24/04/19,19:43:43,16,09,1, 11.9,1,1, 5.650, 10254.635, 253.470, 53282.809 24/04/19,19:43:43,17,09,1, 11.9,1,1, 5.650, 10254.670, 253.507, 53282.881 24/04/19,19:43:43,18,09,1, 11.9,1,1, 5.650, 10254.697, 253.522, 53282.792 24/04/19,19:43:43,19,09,1, 11.9,1,1, 5.650, 10254.749, 253.547, 53282.790 24/04/19,19:43:44,00,08,1, 11.9,1,1, 5.647, 10254.741, 253.547, 53282.790 24/04/19,19:43:44,01,08,1, 11.9,1,1, 5.647, 10254.832, 253.613, 53282.813 24/04/19,19:43:44,02,08,1, 11.9,1,1, 5.647, 10254.862, 253.632, 53282.836 24/04/19,19:43:44,03,08,1, 11.9,1,1, 5.647, 10254.916, 253.664, 53282.777 24/04/19,19:43:44,04,08,1, 11.9,1,1, 5.647, 10254.957, 253.693, 53282.751 24/04/19,19:43:44,05,08,1, 11.9,1,1, 5.647, 10254.966, 253.749, 53282.797 24/04/19,19:43:44,06,08,1, 11.9,1,1, 5.647, 10255.046, 253.771, 53282.813 24/04/19,19:43:44,07,08,1, 11.9,1,1, 5.647, 10255.075, 253.798, 53282.732 24/04/19,19:43:44,08,08,1, 11.9,1,1, 5.647, 10255.117, 253.824, 53282.708 24/04/19,19:43:44,09,08,1, 11.9,1,1, 5.647, 10255.135, 253.884, 53282.733 24/04/19,19:43:44,10,08,1, 11.9,1,1, 5.647, 10255.207, 253.891, 53282.687 24/04/19,19:43:44,11,08,1, 11.9,1,1, 5.647, 10255.253, 253.929, 53282.671 24/04/19,19:43:44,12,08,1, 11.9,1,1, 5.647, 10255.294, 253.987, 53282.678 24/04/19,19:43:44,13,08,1, 11.9,1,1, 5.647, 10255.340, 254.038, 53282.675 24/04/19,19:43:44,14,08,1, 11.9,1,1, 5.647, 10255.407, 254.062, 53282.682 24/04/19,19:43:44,15,08,1, 11.9,1,1, 5.647, 10255.465, 254.110, 53282.766 24/04/19,19:43:44,16,08,1, 11.9,1,1, 5.647, 10255.481, 254.145, 53282.590 24/04/19,19:43:44,17,08,1, 11.9,1,1, 5.647, 10255.557, 254.202, 53282.636 24/04/19,19:43:44,18,08,1, 11.9,1,1, 5.647, 10255.618, 254.250, 53282.635 24/04/19,19:43:44,19,08,1, 11.9,1,1, 5.647, 10255.655, 254.314, 53282.658 24/04/19,19:43:45,00,08,1, 11.9,1,1, 5.646, 10255.650, 254.314, 53282.658 24/04/19,19:43:45,01,08,1, 11.9,1,1, 5.646, 10255.780, 254.378, 53282.606 24/04/19,19:43:45,02,08,1, 11.9,1,1, 5.646, 10255.824, 254.454, 53282.655 24/04/19,19:43:45,03,08,1, 11.9,1,1, 5.646, 10255.909, 254.521, 53282.534 24/04/19,19:43:45,04,08,1, 11.9,1,1, 5.646, 10255.935, 254.572, 53282.512 24/04/19,19:43:45,05,08,1, 11.9,1,1, 5.646, 10256.004, 254.613, 53282.600 24/04/19,19:43:45,06,08,1, 11.9,1,1, 5.646, 10256.075, 254.717, 53282.533 24/04/19,19:43:45,07,08,1, 11.9,1,1, 5.646, 10256.130, 254.774, 53282.584 24/04/19,19:43:45,08,08,1, 11.9,1,1, 5.646, 10256.186, 254.825, 53282.617 24/04/19,19:43:45,09,08,1, 11.9,1,1, 5.646, 10256.240, 254.876, 53282.495 24/04/19,19:43:45,10,08,1, 11.9,1,1, 5.646, 10256.301, 254.929, 53282.519 24/04/19,19:43:45,11,08,1, 11.9,1,1, 5.646, 10256.373, 255.022, 53282.479 24/04/19,19:43:45,12,08,1, 11.9,1,1, 5.646, 10256.436, 255.084, 53282.526 24/04/19,19:43:45,13,08,1, 11.9,1,1, 5.646, 10256.487, 255.137, 53282.467 24/04/19,19:43:45,14,08,1, 11.9,1,1, 5.646, 10256.569, 255.212, 53282.474 24/04/19,19:43:45,15,08,1, 11.9,1,1, 5.646, 10256.602, 255.303, 53282.603 24/04/19,19:43:45,16,08,1, 11.9,1,1, 5.646, 10256.670, 255.329, 53282.478 24/04/19,19:43:45,17,08,1, 11.9,1,1, 5.646, 10256.738, 255.442, 53282.574 24/04/19,19:43:45,18,08,1, 11.9,1,1, 5.646, 10256.765, 255.490, 53282.503 24/04/19,19:43:45,19,08,1, 11.9,1,1, 5.646, 10256.883, 255.573, 53282.522 24/04/19,19:43:46,00,08,1, 11.8,1,1, 5.648, 10256.877, 255.573, 53282.522 24/04/19,19:43:46,01,08,1, 11.8,1,1, 5.648, 10257.018, 255.713, 53282.375 24/04/19,19:43:46,02,08,1, 11.8,1,1, 5.648, 10257.031, 255.793, 53282.431 24/04/19,19:43:46,03,08,1, 11.8,1,1, 5.648, 10257.101, 255.861, 53282.449 24/04/19,19:43:46,04,08,1, 11.8,1,1, 5.648, 10257.153, 255.933, 53282.524 24/04/19,19:43:46,05,08,1, 11.8,1,1, 5.648, 10257.214, 256.021, 53282.480 24/04/19,19:43:46,06,08,1, 11.8,1,1, 5.648, 10257.272, 256.091, 53282.478 24/04/19,19:43:46,07,08,1, 11.8,1,1, 5.648, 10257.339, 256.151, 53282.459 24/04/19,19:43:46,08,08,1, 11.8,1,1, 5.648, 10257.390, 256.231, 53282.511 24/04/19,19:43:46,09,08,1, 11.8,1,1, 5.648, 10257.461, 256.310, 53282.493 24/04/19,19:43:46,10,08,1, 11.8,1,1, 5.648, 10257.528, 256.395, 53282.492 24/04/19,19:43:46,11,08,1, 11.8,1,1, 5.648, 10257.558, 256.452, 53282.520 24/04/19,19:43:46,12,08,1, 11.8,1,1, 5.648, 10257.627, 256.540, 53282.501 24/04/19,19:43:46,13,08,1, 11.8,1,1, 5.648, 10257.675, 256.616, 53282.536 24/04/19,19:43:46,14,08,1, 11.8,1,1, 5.648, 10257.736, 256.678, 53282.551 24/04/19,19:43:46,15,08,1, 11.8,1,1, 5.648, 10257.798, 256.753, 53282.478 24/04/19,19:43:46,16,08,1, 11.8,1,1, 5.648, 10257.861, 256.851, 53282.499 24/04/19,19:43:46,17,08,1, 11.8,1,1, 5.648, 10257.893, 256.889, 53282.522 24/04/19,19:43:46,18,08,1, 11.8,1,1, 5.648, 10257.938, 256.985, 53282.512 24/04/19,19:43:46,19,08,1, 11.8,1,1, 5.648, 10258.050, 257.061, 53282.460 24/04/19,19:43:47,00,10,1, 12.0,1,1, 5.648, 10258.045, 257.061, 53282.460 24/04/19,19:43:47,01,10,1, 12.0,1,1, 5.648, 10258.105, 257.204, 53282.573 24/04/19,19:43:47,02,10,1, 12.0,1,1, 5.648, 10258.162, 257.288, 53282.568 24/04/19,19:43:47,03,10,1, 12.0,1,1, 5.648, 10258.208, 257.363, 53282.557 24/04/19,19:43:47,04,10,1, 12.0,1,1, 5.648, 10258.294, 257.436, 53282.584 24/04/19,19:43:47,05,10,1, 12.0,1,1, 5.648, 10258.348, 257.520, 53282.561 24/04/19,19:43:47,06,10,1, 12.0,1,1, 5.648, 10258.380, 257.568, 53282.544 24/04/19,19:43:47,07,10,1, 12.0,1,1, 5.648, 10258.423, 257.664, 53282.576 24/04/19,19:43:47,08,10,1, 12.0,1,1, 5.648, 10258.505, 257.741, 53282.556 24/04/19,19:43:47,09,10,1, 12.0,1,1, 5.648, 10258.544, 257.815, 53282.558 24/04/19,19:43:47,10,10,1, 12.0,1,1, 5.648, 10258.585, 257.891, 53282.587 24/04/19,19:43:47,11,10,1, 12.0,1,1, 5.648, 10258.645, 257.980, 53282.562 24/04/19,19:43:47,12,10,1, 12.0,1,1, 5.648, 10258.717, 258.050, 53282.634 24/04/19,19:43:47,13,10,1, 12.0,1,1, 5.648, 10258.747, 258.115, 53282.615 24/04/19,19:43:47,14,10,1, 12.0,1,1, 5.648, 10258.808, 258.182, 53282.623 24/04/19,19:43:47,15,10,1, 12.0,1,1, 5.648, 10258.855, 258.255, 53282.639 24/04/19,19:43:47,16,10,1, 12.0,1,1, 5.648, 10258.883, 258.356, 53282.656 24/04/19,19:43:47,17,10,1, 12.0,1,1, 5.648, 10258.933, 258.413, 53282.729 24/04/19,19:43:47,18,10,1, 12.0,1,1, 5.648, 10258.999, 258.495, 53282.696 24/04/19,19:43:47,19,10,1, 12.0,1,1, 5.648, 10259.043, 258.542, 53282.675 24/04/19,19:43:48,00,08,1, 11.9,1,1, 5.651, 10259.038, 258.542, 53282.675 24/04/19,19:43:48,01,08,1, 11.9,1,1, 5.651, 10259.106, 258.702, 53282.746 24/04/19,19:43:48,02,08,1, 11.9,1,1, 5.651, 10259.158, 258.799, 53282.759 24/04/19,19:43:48,03,08,1, 11.9,1,1, 5.651, 10259.197, 258.842, 53282.812 24/04/19,19:43:48,04,08,1, 11.9,1,1, 5.651, 10259.252, 258.918, 53282.784 24/04/19,19:43:48,05,08,1, 11.9,1,1, 5.651, 10259.283, 258.973, 53282.781 24/04/19,19:43:48,06,08,1, 11.9,1,1, 5.651, 10259.319, 259.056, 53282.819 24/04/19,19:43:48,07,08,1, 11.9,1,1, 5.651, 10259.401, 259.111, 53282.827 24/04/19,19:43:48,08,08,1, 11.9,1,1, 5.651, 10259.415, 259.189, 53282.834 24/04/19,19:43:48,09,08,1, 11.9,1,1, 5.651, 10259.448, 259.265, 53282.853 24/04/19,19:43:48,10,08,1, 11.9,1,1, 5.651, 10259.492, 259.330, 53282.859 24/04/19,19:43:48,11,08,1, 11.9,1,1, 5.651, 10259.546, 259.426, 53282.849 24/04/19,19:43:48,12,08,1, 11.9,1,1, 5.651, 10259.580, 259.471, 53282.862 24/04/19,19:43:48,13,08,1, 11.9,1,1, 5.651, 10259.619, 259.529, 53282.877 24/04/19,19:43:48,14,08,1, 11.9,1,1, 5.651, 10259.683, 259.592, 53282.900 24/04/19,19:43:48,15,08,1, 11.9,1,1, 5.651, 10259.717, 259.672, 53282.895 24/04/19,19:43:48,16,08,1, 11.9,1,1, 5.651, 10259.758, 259.742, 53282.887 24/04/19,19:43:48,17,08,1, 11.9,1,1, 5.651, 10259.792, 259.802, 53282.893 24/04/19,19:43:48,18,08,1, 11.9,1,1, 5.651, 10259.850, 259.860, 53282.899 24/04/19,19:43:48,19,08,1, 11.9,1,1, 5.651, 10259.861, 259.935, 53283.029 24/04/19,19:43:49,00,08,1, 11.8,1,1, 5.651, 10259.856, 259.935, 53283.029 24/04/19,19:43:49,01,08,1, 11.8,1,1, 5.651, 10259.960, 260.037, 53282.922 24/04/19,19:43:49,02,08,1, 11.8,1,1, 5.651, 10260.008, 260.107, 53282.922 24/04/19,19:43:49,03,08,1, 11.8,1,1, 5.651, 10260.063, 260.192, 53282.976 24/04/19,19:43:49,04,08,1, 11.8,1,1, 5.651, 10260.084, 260.215, 53282.976 24/04/19,19:43:49,05,08,1, 11.8,1,1, 5.651, 10260.118, 260.312, 53283.037 24/04/19,19:43:49,06,08,1, 11.8,1,1, 5.651, 10260.164, 260.360, 53283.078 24/04/19,19:43:49,07,08,1, 11.8,1,1, 5.651, 10260.194, 260.426, 53283.038 24/04/19,19:43:49,08,08,1, 11.8,1,1, 5.651, 10260.221, 260.492, 53283.108 24/04/19,19:43:49,09,08,1, 11.8,1,1, 5.651, 10260.269, 260.560, 53283.126 24/04/19,19:43:49,10,08,1, 11.8,1,1, 5.651, 10260.303, 260.589, 53282.996 24/04/19,19:43:49,11,08,1, 11.8,1,1, 5.651, 10260.368, 260.651, 53283.038 24/04/19,19:43:49,12,08,1, 11.8,1,1, 5.651, 10260.393, 260.725, 53283.095 24/04/19,19:43:49,13,08,1, 11.8,1,1, 5.651, 10260.419, 260.781, 53283.050 24/04/19,19:43:49,14,08,1, 11.8,1,1, 5.651, 10260.458, 260.825, 53283.139 24/04/19,19:43:49,15,08,1, 11.8,1,1, 5.651, 10260.472, 260.873, 53283.035 24/04/19,19:43:49,16,08,1, 11.8,1,1, 5.651, 10260.534, 260.949, 53283.068 24/04/19,19:43:49,17,08,1, 11.8,1,1, 5.651, 10260.552, 260.997, 53283.162 24/04/19,19:43:49,18,08,1, 11.8,1,1, 5.651, 10260.586, 261.047, 53283.155 24/04/19,19:43:49,19,08,1, 11.8,1,1, 5.651, 10260.608, 261.124, 53283.047 24/04/19,19:43:50,00,09,1, 11.8,1,1, 5.647, 10260.607, 261.124, 53283.047 24/04/19,19:43:50,01,09,1, 11.8,1,1, 5.647, 10260.695, 261.199, 53283.075 24/04/19,19:43:50,02,09,1, 11.8,1,1, 5.647, 10260.710, 261.271, 53283.109 24/04/19,19:43:50,03,09,1, 11.8,1,1, 5.647, 10260.717, 261.293, 53283.108 24/04/19,19:43:50,04,09,1, 11.8,1,1, 5.647, 10260.783, 261.369, 53283.159 24/04/19,19:43:50,05,09,1, 11.8,1,1, 5.647, 10260.827, 261.406, 53283.122 24/04/19,19:43:50,06,09,1, 11.8,1,1, 5.647, 10260.840, 261.467, 53283.063 24/04/19,19:43:50,07,09,1, 11.8,1,1, 5.647, 10260.866, 261.492, 53283.093 24/04/19,19:43:50,08,09,1, 11.8,1,1, 5.647, 10260.915, 261.547, 53283.050 24/04/19,19:43:50,09,09,1, 11.8,1,1, 5.647, 10260.929, 261.613, 53283.091 24/04/19,19:43:50,10,09,1, 11.8,1,1, 5.647, 10260.959, 261.684, 53283.156 24/04/19,19:43:50,11,09,1, 11.8,1,1, 5.647, 10260.983, 261.716, 53283.134 24/04/19,19:43:50,12,09,1, 11.8,1,1, 5.647, 10261.032, 261.766, 53283.119 24/04/19,19:43:50,13,09,1, 11.8,1,1, 5.647, 10261.053, 261.831, 53283.102 24/04/19,19:43:50,14,09,1, 11.8,1,1, 5.647, 10261.087, 261.879, 53283.118 24/04/19,19:43:50,15,09,1, 11.8,1,1, 5.647, 10261.101, 261.914, 53283.021 24/04/19,19:43:50,16,09,1, 11.8,1,1, 5.647, 10261.134, 261.975, 53283.059 24/04/19,19:43:50,17,09,1, 11.8,1,1, 5.647, 10261.149, 262.055, 53283.116 24/04/19,19:43:50,18,09,1, 11.8,1,1, 5.647, 10261.182, 262.077, 53283.055 24/04/19,19:43:50,19,09,1, 11.8,1,1, 5.647, 10261.219, 262.125, 53283.077 24/04/19,19:43:51,00,08,1, 11.9,1,1, 5.649, 10261.216, 262.125, 53283.077 24/04/19,19:43:51,01,08,1, 11.9,1,1, 5.649, 10261.227, 262.258, 53283.162 24/04/19,19:43:51,02,08,1, 11.9,1,1, 5.649, 10261.263, 262.310, 53283.050 24/04/19,19:43:51,03,08,1, 11.9,1,1, 5.649, 10261.291, 262.370, 53283.074 24/04/19,19:43:51,04,08,1, 11.9,1,1, 5.649, 10261.272, 262.417, 53283.098 24/04/19,19:43:51,05,08,1, 11.9,1,1, 5.649, 10261.313, 262.492, 53283.072 24/04/19,19:43:51,06,08,1, 11.9,1,1, 5.649, 10261.354, 262.511, 53283.108 24/04/19,19:43:51,07,08,1, 11.9,1,1, 5.649, 10261.321, 262.616, 53283.027 24/04/19,19:43:51,08,08,1, 11.9,1,1, 5.649, 10261.378, 262.674, 53283.058 24/04/19,19:43:51,09,08,1, 11.9,1,1, 5.649, 10261.390, 262.733, 53283.050 24/04/19,19:43:51,10,08,1, 11.9,1,1, 5.649, 10261.378, 262.787, 53283.052 24/04/19,19:43:51,11,08,1, 11.9,1,1, 5.649, 10261.386, 262.852, 53283.100 24/04/19,19:43:51,12,08,1, 11.9,1,1, 5.649, 10261.414, 262.910, 53283.022 24/04/19,19:43:51,13,08,1, 11.9,1,1, 5.649, 10261.435, 262.973, 53283.112 24/04/19,19:43:51,14,08,1, 11.9,1,1, 5.649, 10261.423, 263.028, 53283.011 24/04/19,19:43:51,15,08,1, 11.9,1,1, 5.649, 10261.449, 263.111, 53283.097 24/04/19,19:43:51,16,08,1, 11.9,1,1, 5.649, 10261.453, 263.141, 53283.052 24/04/19,19:43:51,17,08,1, 11.9,1,1, 5.649, 10261.448, 263.215, 53283.041 24/04/19,19:43:51,18,08,1, 11.9,1,1, 5.649, 10261.491, 263.308, 53283.103 24/04/19,19:43:51,19,08,1, 11.9,1,1, 5.649, 10261.466, 263.367, 53283.059 24/04/19,19:43:52,00,09,1, 11.9,1,1, 5.648, 10261.458, 263.367, 53283.059 24/04/19,19:43:52,01,09,1, 11.9,1,1, 5.648, 10261.503, 263.495, 53283.140 24/04/19,19:43:52,02,09,1, 11.9,1,1, 5.648, 10261.483, 263.562, 53283.148 24/04/19,19:43:52,03,09,1, 11.9,1,1, 5.648, 10261.467, 263.633, 53283.142 24/04/19,19:43:52,04,09,1, 11.9,1,1, 5.648, 10261.479, 263.700, 53283.122 24/04/19,19:43:52,05,09,1, 11.9,1,1, 5.648, 10261.519, 263.755, 53283.120 24/04/19,19:43:52,06,09,1, 11.9,1,1, 5.648, 10261.498, 263.839, 53283.108 24/04/19,19:43:52,07,09,1, 11.9,1,1, 5.648, 10261.499, 263.882, 53283.159 24/04/19,19:43:52,08,09,1, 11.9,1,1, 5.648, 10261.511, 263.966, 53283.124 24/04/19,19:43:52,09,09,1, 11.9,1,1, 5.648, 10261.476, 264.015, 53283.126 24/04/19,19:43:52,10,09,1, 11.9,1,1, 5.648, 10261.490, 264.066, 53283.122 24/04/19,19:43:52,11,09,1, 11.9,1,1, 5.648, 10261.497, 264.127, 53283.146 24/04/19,19:43:52,12,09,1, 11.9,1,1, 5.648, 10261.502, 264.196, 53283.154 24/04/19,19:43:52,13,09,1, 11.9,1,1, 5.648, 10261.489, 264.247, 53283.103 24/04/19,19:43:52,14,09,1, 11.9,1,1, 5.648, 10261.486, 264.322, 53283.157 24/04/19,19:43:52,15,09,1, 11.9,1,1, 5.648, 10261.472, 264.363, 53283.108 24/04/19,19:43:52,16,09,1, 11.9,1,1, 5.648, 10261.452, 264.430, 53283.184 24/04/19,19:43:52,17,09,1, 11.9,1,1, 5.648, 10261.450, 264.500, 53283.199 24/04/19,19:43:52,18,09,1, 11.9,1,1, 5.648, 10261.450, 264.578, 53283.171 24/04/19,19:43:52,19,09,1, 11.9,1,1, 5.648, 10261.433, 264.641, 53283.189 24/04/19,19:43:53,00,08,1, 11.8,1,1, 5.647, 10261.433, 264.641, 53283.189 24/04/19,19:43:53,01,08,1, 11.8,1,1, 5.647, 10261.395, 264.718, 53283.205 24/04/19,19:43:53,02,08,1, 11.8,1,1, 5.647, 10261.385, 264.805, 53283.191 24/04/19,19:43:53,03,08,1, 11.8,1,1, 5.647, 10261.381, 264.884, 53283.232 24/04/19,19:43:53,04,08,1, 11.8,1,1, 5.647, 10261.386, 264.911, 53283.224 24/04/19,19:43:53,05,08,1, 11.8,1,1, 5.647, 10261.339, 264.991, 53283.210 24/04/19,19:43:53,06,08,1, 11.8,1,1, 5.647, 10261.348, 265.034, 53283.234 24/04/19,19:43:53,07,08,1, 11.8,1,1, 5.647, 10261.313, 265.091, 53283.285 24/04/19,19:43:53,08,08,1, 11.8,1,1, 5.647, 10261.341, 265.168, 53283.249 24/04/19,19:43:53,09,08,1, 11.8,1,1, 5.647, 10261.330, 265.208, 53283.254 24/04/19,19:43:53,10,08,1, 11.8,1,1, 5.647, 10261.325, 265.258, 53283.276 24/04/19,19:43:53,11,08,1, 11.8,1,1, 5.647, 10261.270, 265.315, 53283.304 24/04/19,19:43:53,12,08,1, 11.8,1,1, 5.647, 10261.264, 265.352, 53283.267 24/04/19,19:43:53,13,08,1, 11.8,1,1, 5.647, 10261.276, 265.411, 53283.290 24/04/19,19:43:53,14,08,1, 11.8,1,1, 5.647, 10261.259, 265.478, 53283.287 24/04/19,19:43:53,15,08,1, 11.8,1,1, 5.647, 10261.256, 265.522, 53283.218 24/04/19,19:43:53,16,08,1, 11.8,1,1, 5.647, 10261.202, 265.571, 53283.346 24/04/19,19:43:53,17,08,1, 11.8,1,1, 5.647, 10261.198, 265.637, 53283.297 24/04/19,19:43:53,18,08,1, 11.8,1,1, 5.647, 10261.183, 265.683, 53283.328 24/04/19,19:43:53,19,08,1, 11.8,1,1, 5.647, 10261.180, 265.731, 53283.323 24/04/19,19:43:54,00,10,1, 11.9,1,1, 5.649, 10261.174, 265.731, 53283.323 24/04/19,19:43:54,01,10,1, 11.9,1,1, 5.649, 10261.149, 265.840, 53283.350 24/04/19,19:43:54,02,10,1, 11.9,1,1, 5.649, 10261.115, 265.876, 53283.340 24/04/19,19:43:54,03,10,1, 11.9,1,1, 5.649, 10261.083, 265.957, 53283.355 24/04/19,19:43:54,04,10,1, 11.9,1,1, 5.649, 10261.087, 265.971, 53283.386 24/04/19,19:43:54,05,10,1, 11.9,1,1, 5.649, 10261.077, 266.017, 53283.394 24/04/19,19:43:54,06,10,1, 11.9,1,1, 5.649, 10261.067, 266.072, 53283.395 24/04/19,19:43:54,07,10,1, 11.9,1,1, 5.649, 10261.038, 266.144, 53283.363 24/04/19,19:43:54,08,10,1, 11.9,1,1, 5.649, 10261.047, 266.190, 53283.420 24/04/19,19:43:54,09,10,1, 11.9,1,1, 5.649, 10261.018, 266.245, 53283.400 24/04/19,19:43:54,10,10,1, 11.9,1,1, 5.649, 10261.047, 266.280, 53283.401 24/04/19,19:43:54,11,10,1, 11.9,1,1, 5.649, 10260.992, 266.324, 53283.454 24/04/19,19:43:54,12,10,1, 11.9,1,1, 5.649, 10260.986, 266.388, 53283.452 24/04/19,19:43:54,13,10,1, 11.9,1,1, 5.649, 10260.981, 266.412, 53283.427 24/04/19,19:43:54,14,10,1, 11.9,1,1, 5.649, 10260.944, 266.485, 53283.455 24/04/19,19:43:54,15,10,1, 11.9,1,1, 5.649, 10260.941, 266.515, 53283.432 24/04/19,19:43:54,16,10,1, 11.9,1,1, 5.649, 10260.920, 266.595, 53283.503 24/04/19,19:43:54,17,10,1, 11.9,1,1, 5.649, 10260.958, 266.629, 53283.488 24/04/19,19:43:54,18,10,1, 11.9,1,1, 5.649, 10260.899, 266.696, 53283.509 24/04/19,19:43:54,19,10,1, 11.9,1,1, 5.649, 10260.887, 266.725, 53283.511 24/04/19,19:43:55,00,08,1, 11.9,1,1, 5.642, 10260.882, 266.725, 53283.511 24/04/19,19:43:55,01,08,1, 11.9,1,1, 5.642, 10260.861, 266.842, 53283.551 24/04/19,19:43:55,02,08,1, 11.9,1,1, 5.642, 10260.834, 266.907, 53283.513 24/04/19,19:43:55,03,08,1, 11.9,1,1, 5.642, 10260.847, 266.964, 53283.581 24/04/19,19:43:55,04,08,1, 11.9,1,1, 5.642, 10260.822, 267.018, 53283.575 24/04/19,19:43:55,05,08,1, 11.9,1,1, 5.642, 10260.823, 267.101, 53283.588 24/04/19,19:43:55,06,08,1, 11.9,1,1, 5.642, 10260.769, 267.168, 53283.567 24/04/19,19:43:55,07,08,1, 11.9,1,1, 5.642, 10260.761, 267.197, 53283.596 24/04/19,19:43:55,08,08,1, 11.9,1,1, 5.642, 10260.730, 267.250, 53283.609 24/04/19,19:43:55,09,08,1, 11.9,1,1, 5.642, 10260.679, 267.317, 53283.580 24/04/19,19:43:55,10,08,1, 11.9,1,1, 5.642, 10260.663, 267.384, 53283.608 24/04/19,19:43:55,11,08,1, 11.9,1,1, 5.642, 10260.652, 267.448, 53283.599 24/04/19,19:43:55,12,08,1, 11.9,1,1, 5.642, 10260.620, 267.507, 53283.659 24/04/19,19:43:55,13,08,1, 11.9,1,1, 5.642, 10260.594, 267.571, 53283.718 24/04/19,19:43:55,14,08,1, 11.9,1,1, 5.642, 10260.571, 267.629, 53283.630 24/04/19,19:43:55,15,08,1, 11.9,1,1, 5.642, 10260.537, 267.701, 53283.650 24/04/19,19:43:55,16,08,1, 11.9,1,1, 5.642, 10260.481, 267.762, 53283.629 24/04/19,19:43:55,17,08,1, 11.9,1,1, 5.642, 10260.443, 267.824, 53283.719 24/04/19,19:43:55,18,08,1, 11.9,1,1, 5.642, 10260.435, 267.860, 53283.740 24/04/19,19:43:55,19,08,1, 11.9,1,1, 5.642, 10260.396, 267.936, 53283.745 24/04/19,19:43:56,00,09,1, 11.9,1,1, 5.643, 10260.390, 267.936, 53283.745 24/04/19,19:43:56,01,09,1, 11.9,1,1, 5.643, 10260.358, 268.051, 53283.698 24/04/19,19:43:56,02,09,1, 11.9,1,1, 5.643, 10260.315, 268.117, 53283.753 24/04/19,19:43:56,03,09,1, 11.9,1,1, 5.643, 10260.289, 268.189, 53283.740 24/04/19,19:43:56,04,09,1, 11.9,1,1, 5.643, 10260.254, 268.266, 53283.844 24/04/19,19:43:56,05,09,1, 11.9,1,1, 5.643, 10260.208, 268.328, 53283.813 24/04/19,19:43:56,06,09,1, 11.9,1,1, 5.643, 10260.174, 268.404, 53283.793 24/04/19,19:43:56,07,09,1, 11.9,1,1, 5.643, 10260.132, 268.478, 53283.864 24/04/19,19:43:56,08,09,1, 11.9,1,1, 5.643, 10260.102, 268.567, 53283.834 24/04/19,19:43:56,09,09,1, 11.9,1,1, 5.643, 10260.075, 268.599, 53283.846 24/04/19,19:43:56,10,09,1, 11.9,1,1, 5.643, 10260.042, 268.683, 53283.805 24/04/19,19:43:56,11,09,1, 11.9,1,1, 5.643, 10259.995, 268.793, 53283.857 24/04/19,19:43:56,12,09,1, 11.9,1,1, 5.643, 10259.958, 268.834, 53283.891 24/04/19,19:43:56,13,09,1, 11.9,1,1, 5.643, 10259.911, 268.962, 53283.905 24/04/19,19:43:56,14,09,1, 11.9,1,1, 5.643, 10259.885, 269.016, 53283.877 24/04/19,19:43:56,15,09,1, 11.9,1,1, 5.643, 10259.825, 269.083, 53283.924 24/04/19,19:43:56,16,09,1, 11.9,1,1, 5.643, 10259.775, 269.195, 53283.965 24/04/19,19:43:56,17,09,1, 11.9,1,1, 5.643, 10259.753, 269.261, 53283.946 24/04/19,19:43:56,18,09,1, 11.9,1,1, 5.643, 10259.688, 269.340, 53283.912 24/04/19,19:43:56,19,09,1, 11.9,1,1, 5.643, 10259.633, 269.424, 53283.997 24/04/19,19:43:57,00,09,1, 11.8,1,1, 5.642, 10259.631, 269.424, 53283.997 24/04/19,19:43:57,01,09,1, 11.8,1,1, 5.642, 10259.547, 269.599, 53283.972 24/04/19,19:43:57,02,09,1, 11.8,1,1, 5.642, 10259.507, 269.686, 53284.123 24/04/19,19:43:57,03,09,1, 11.8,1,1, 5.642, 10259.486, 269.774, 53284.167 24/04/19,19:43:57,04,09,1, 11.8,1,1, 5.642, 10259.404, 269.861, 53284.188 24/04/19,19:43:57,05,09,1, 11.8,1,1, 5.642, 10259.341, 269.948, 53284.199 24/04/19,19:43:57,06,09,1, 11.8,1,1, 5.642, 10259.295, 270.059, 53284.234 24/04/19,19:43:57,07,09,1, 11.8,1,1, 5.642, 10259.240, 270.121, 53284.192 24/04/19,19:43:57,08,09,1, 11.8,1,1, 5.642, 10259.189, 270.202, 53284.267 24/04/19,19:43:57,09,09,1, 11.8,1,1, 5.642, 10259.136, 270.296, 53284.286 24/04/19,19:43:57,10,09,1, 11.8,1,1, 5.642, 10259.103, 270.394, 53284.262 24/04/19,19:43:57,11,09,1, 11.8,1,1, 5.642, 10259.045, 270.471, 53284.288 24/04/19,19:43:57,12,09,1, 11.8,1,1, 5.642, 10259.003, 270.586, 53284.241 24/04/19,19:43:57,13,09,1, 11.8,1,1, 5.642, 10258.932, 270.665, 53284.270 24/04/19,19:43:57,14,09,1, 11.8,1,1, 5.642, 10258.894, 270.783, 53284.346 24/04/19,19:43:57,15,09,1, 11.8,1,1, 5.642, 10258.848, 270.862, 53284.360 24/04/19,19:43:57,16,09,1, 11.8,1,1, 5.642, 10258.788, 270.967, 53284.401 24/04/19,19:43:57,17,09,1, 11.8,1,1, 5.642, 10258.722, 271.029, 53284.361 24/04/19,19:43:57,18,09,1, 11.8,1,1, 5.642, 10258.672, 271.153, 53284.381 24/04/19,19:43:57,19,09,1, 11.8,1,1, 5.642, 10258.620, 271.223, 53284.335 24/04/19,19:43:58,00,10,1, 11.8,1,1, 5.648, 10258.613, 271.223, 53284.335 24/04/19,19:43:58,01,10,1, 11.8,1,1, 5.648, 10258.535, 271.409, 53284.344 24/04/19,19:43:58,02,10,1, 11.8,1,1, 5.648, 10258.452, 271.507, 53284.442 24/04/19,19:43:58,03,10,1, 11.8,1,1, 5.648, 10258.440, 271.594, 53284.469 24/04/19,19:43:58,04,10,1, 11.8,1,1, 5.648, 10258.388, 271.692, 53284.477 24/04/19,19:43:58,05,10,1, 11.8,1,1, 5.648, 10258.320, 271.774, 53284.396 24/04/19,19:43:58,06,10,1, 11.8,1,1, 5.648, 10258.272, 271.854, 53284.456 24/04/19,19:43:58,07,10,1, 11.8,1,1, 5.648, 10258.234, 271.959, 53284.692 24/04/19,19:43:58,08,10,1, 11.8,1,1, 5.648, 10258.209, 272.043, 53284.459 24/04/19,19:43:58,09,10,1, 11.8,1,1, 5.648, 10258.154, 272.122, 53284.460 24/04/19,19:43:58,10,10,1, 11.8,1,1, 5.648, 10258.084, 272.214, 53284.447 24/04/19,19:43:58,11,10,1, 11.8,1,1, 5.648, 10258.037, 272.310, 53284.500 24/04/19,19:43:58,12,10,1, 11.8,1,1, 5.648, 10257.989, 272.403, 53284.527 24/04/19,19:43:58,13,10,1, 11.8,1,1, 5.648, 10257.929, 272.465, 53284.493 24/04/19,19:43:58,14,10,1, 11.8,1,1, 5.648, 10257.887, 272.540, 53284.511 24/04/19,19:43:58,15,10,1, 11.8,1,1, 5.648, 10257.841, 272.674, 53284.567 24/04/19,19:43:58,16,10,1, 11.8,1,1, 5.648, 10257.788, 272.705, 53284.560 24/04/19,19:43:58,17,10,1, 11.8,1,1, 5.648, 10257.763, 272.820, 53284.545 24/04/19,19:43:58,18,10,1, 11.8,1,1, 5.648, 10257.716, 272.895, 53284.578 24/04/19,19:43:58,19,10,1, 11.8,1,1, 5.648, 10257.681, 272.974, 53284.578 24/04/19,19:43:59,00,09,1, 11.8,1,1, 5.647, 10257.678, 272.974, 53284.578 24/04/19,19:43:59,01,09,1, 11.8,1,1, 5.647, 10257.573, 273.142, 53284.584 24/04/19,19:43:59,02,09,1, 11.8,1,1, 5.647, 10257.522, 273.209, 53284.597 24/04/19,19:43:59,03,09,1, 11.8,1,1, 5.647, 10257.482, 273.311, 53284.569 24/04/19,19:43:59,04,09,1, 11.8,1,1, 5.647, 10257.411, 273.389, 53284.588 24/04/19,19:43:59,05,09,1, 11.8,1,1, 5.647, 10257.366, 273.469, 53284.580 24/04/19,19:43:59,06,09,1, 11.8,1,1, 5.647, 10257.337, 273.533, 53284.595 24/04/19,19:43:59,07,09,1, 11.8,1,1, 5.647, 10257.278, 273.576, 53284.572 24/04/19,19:43:59,08,09,1, 11.8,1,1, 5.647, 10257.209, 273.677, 53284.626 24/04/19,19:43:59,09,09,1, 11.8,1,1, 5.647, 10257.192, 273.726, 53284.600 24/04/19,19:43:59,10,09,1, 11.8,1,1, 5.647, 10257.151, 273.831, 53284.545 24/04/19,19:43:59,11,09,1, 11.8,1,1, 5.647, 10257.092, 273.896, 53284.611 24/04/19,19:43:59,12,09,1, 11.8,1,1, 5.647, 10257.053, 273.942, 53284.600 24/04/19,19:43:59,13,09,1, 11.8,1,1, 5.647, 10256.981, 274.001, 53284.673 24/04/19,19:43:59,14,09,1, 11.8,1,1, 5.647, 10256.985, 274.092, 53284.518 24/04/19,19:43:59,15,09,1, 11.8,1,1, 5.647, 10256.914, 274.132, 53284.519 24/04/19,19:43:59,16,09,1, 11.8,1,1, 5.647, 10256.862, 274.203, 53284.557 24/04/19,19:43:59,17,09,1, 11.8,1,1, 5.647, 10256.815, 274.257, 53284.577 24/04/19,19:43:59,18,09,1, 11.8,1,1, 5.647, 10256.758, 274.320, 53284.590 24/04/19,19:43:59,19,09,1, 11.8,1,1, 5.647, 10256.711, 274.379, 53284.592 24/04/19,19:44:00,00,10,1, 12.0,1,1, 5.644, 10256.710, 274.379, 53284.592 24/04/19,19:44:00,01,10,1, 12.0,1,1, 5.644, 10256.605, 274.526, 53284.626 24/04/19,19:44:00,02,10,1, 12.0,1,1, 5.644, 10256.526, 274.542, 53284.464 24/04/19,19:44:00,03,10,1, 12.0,1,1, 5.644, 10256.473, 274.584, 53284.389 24/04/19,19:44:00,04,10,1, 12.0,1,1, 5.644, 10256.424, 274.634, 53284.433 24/04/19,19:44:00,05,10,1, 12.0,1,1, 5.644, 10256.360, 274.702, 53284.459 24/04/19,19:44:00,06,10,1, 12.0,1,1, 5.644, 10256.347, 274.730, 53284.447 24/04/19,19:44:00,07,10,1, 12.0,1,1, 5.644, 10256.265, 274.783, 53284.379 24/04/19,19:44:00,08,10,1, 12.0,1,1, 5.644, 10256.206, 274.853, 53284.439 24/04/19,19:44:00,09,10,1, 12.0,1,1, 5.644, 10256.186, 274.896, 53284.431 24/04/19,19:44:00,10,10,1, 12.0,1,1, 5.644, 10256.088, 274.938, 53284.418 24/04/19,19:44:00,11,10,1, 12.0,1,1, 5.644, 10256.052, 274.981, 53284.409 24/04/19,19:44:00,12,10,1, 12.0,1,1, 5.644, 10255.983, 275.043, 53284.432 24/04/19,19:44:00,13,10,1, 12.0,1,1, 5.644, 10255.918, 275.096, 53284.368 24/04/19,19:44:00,14,10,1, 12.0,1,1, 5.644, 10255.874, 275.122, 53284.399 24/04/19,19:44:00,15,10,1, 12.0,1,1, 5.644, 10255.811, 275.206, 53284.498 24/04/19,19:44:00,16,10,1, 12.0,1,1, 5.644, 10255.781, 275.209, 53284.389 24/04/19,19:44:00,17,10,1, 12.0,1,1, 5.644, 10255.677, 275.274, 53284.433 24/04/19,19:44:00,18,10,1, 12.0,1,1, 5.644, 10255.635, 275.326, 53284.448 24/04/19,19:44:00,19,10,1, 12.0,1,1, 5.644, 10255.593, 275.360, 53284.460 24/04/19,19:44:01,00,10,1, 11.9,1,1, 5.645, 10255.592, 275.360, 53284.460 24/04/19,19:44:01,01,10,1, 11.9,1,1, 5.645, 10255.436, 275.481, 53284.465 24/04/19,19:44:01,02,10,1, 11.9,1,1, 5.645, 10255.410, 275.505, 53284.497 24/04/19,19:44:01,03,10,1, 11.9,1,1, 5.645, 10255.343, 275.550, 53284.438 24/04/19,19:44:01,04,10,1, 11.9,1,1, 5.645, 10255.283, 275.605, 53284.431 24/04/19,19:44:01,05,10,1, 11.9,1,1, 5.645, 10255.261, 275.683, 53284.411 24/04/19,19:44:01,06,10,1, 11.9,1,1, 5.645, 10255.170, 275.710, 53284.475 24/04/19,19:44:01,07,10,1, 11.9,1,1, 5.645, 10255.118, 275.777, 53284.442 24/04/19,19:44:01,08,10,1, 11.9,1,1, 5.645, 10255.056, 275.815, 53284.423 24/04/19,19:44:01,09,10,1, 11.9,1,1, 5.645, 10254.993, 275.842, 53284.472 24/04/19,19:44:01,10,10,1, 11.9,1,1, 5.645, 10254.920, 275.911, 53284.521 24/04/19,19:44:01,11,10,1, 11.9,1,1, 5.645, 10254.861, 275.960, 53284.564 24/04/19,19:44:01,12,10,1, 11.9,1,1, 5.645, 10254.801, 275.976, 53284.514 24/04/19,19:44:01,13,10,1, 11.9,1,1, 5.645, 10254.715, 276.039, 53284.647 24/04/19,19:44:01,14,10,1, 11.9,1,1, 5.645, 10254.666, 276.103, 53284.561 24/04/19,19:44:01,15,10,1, 11.9,1,1, 5.645, 10254.611, 276.126, 53284.549 24/04/19,19:44:01,16,10,1, 11.9,1,1, 5.645, 10254.563, 276.163, 53284.583 24/04/19,19:44:01,17,10,1, 11.9,1,1, 5.645, 10254.507, 276.234, 53284.571 24/04/19,19:44:01,18,10,1, 11.9,1,1, 5.645, 10254.425, 276.264, 53284.505 24/04/19,19:44:01,19,10,1, 11.9,1,1, 5.645, 10254.368, 276.308, 53284.556 24/04/19,19:44:02,00,10,1, 11.9,1,1, 5.642, 10254.365, 276.308, 53284.556 24/04/19,19:44:02,01,10,1, 11.9,1,1, 5.642, 10254.259, 276.409, 53284.591 24/04/19,19:44:02,02,10,1, 11.9,1,1, 5.642, 10254.215, 276.453, 53284.651 24/04/19,19:44:02,03,10,1, 11.9,1,1, 5.642, 10254.130, 276.518, 53284.686 24/04/19,19:44:02,04,10,1, 11.9,1,1, 5.642, 10254.067, 276.559, 53284.664 24/04/19,19:44:02,05,10,1, 11.9,1,1, 5.642, 10253.998, 276.587, 53284.625 24/04/19,19:44:02,06,10,1, 11.9,1,1, 5.642, 10253.973, 276.646, 53284.637 24/04/19,19:44:02,07,10,1, 11.9,1,1, 5.642, 10253.883, 276.684, 53284.710 24/04/19,19:44:02,08,10,1, 11.9,1,1, 5.642, 10253.845, 276.754, 53284.724 24/04/19,19:44:02,09,10,1, 11.9,1,1, 5.642, 10253.756, 276.788, 53284.684 24/04/19,19:44:02,10,10,1, 11.9,1,1, 5.642, 10253.674, 276.828, 53284.779 24/04/19,19:44:02,11,10,1, 11.9,1,1, 5.642, 10253.617, 276.906, 53284.821 24/04/19,19:44:02,12,10,1, 11.9,1,1, 5.642, 10253.555, 276.928, 53284.717 24/04/19,19:44:02,13,10,1, 11.9,1,1, 5.642, 10253.506, 276.983, 53284.756 24/04/19,19:44:02,14,10,1, 11.9,1,1, 5.642, 10253.419, 277.048, 53284.761 24/04/19,19:44:02,15,10,1, 11.9,1,1, 5.642, 10253.351, 277.109, 53284.888 24/04/19,19:44:02,16,10,1, 11.9,1,1, 5.642, 10253.304, 277.137, 53284.806 24/04/19,19:44:02,17,10,1, 11.9,1,1, 5.642, 10253.231, 277.216, 53284.912 24/04/19,19:44:02,18,10,1, 11.9,1,1, 5.642, 10253.153, 277.244, 53284.827 24/04/19,19:44:02,19,10,1, 11.9,1,1, 5.642, 10253.100, 277.315, 53284.902 24/04/19,19:44:03,00,09,1, 11.9,1,1, 5.646, 10253.097, 277.315, 53284.902 24/04/19,19:44:03,01,09,1, 11.9,1,1, 5.646, 10252.985, 277.437, 53284.928 24/04/19,19:44:03,02,09,1, 11.9,1,1, 5.646, 10252.887, 277.508, 53285.015 24/04/19,19:44:03,03,09,1, 11.9,1,1, 5.646, 10252.814, 277.525, 53284.956 24/04/19,19:44:03,04,09,1, 11.9,1,1, 5.646, 10252.751, 277.574, 53284.957 24/04/19,19:44:03,05,09,1, 11.9,1,1, 5.646, 10252.729, 277.655, 53285.080 24/04/19,19:44:03,06,09,1, 11.9,1,1, 5.646, 10252.646, 277.675, 53285.045 24/04/19,19:44:03,07,09,1, 11.9,1,1, 5.646, 10252.581, 277.724, 53285.066 24/04/19,19:44:03,08,09,1, 11.9,1,1, 5.646, 10252.537, 277.782, 53285.176 24/04/19,19:44:03,09,09,1, 11.9,1,1, 5.646, 10252.449, 277.815, 53285.096 24/04/19,19:44:03,10,09,1, 11.9,1,1, 5.646, 10252.374, 277.865, 53285.150 24/04/19,19:44:03,11,09,1, 11.9,1,1, 5.646, 10252.350, 277.915, 53285.349 24/04/19,19:44:03,12,09,1, 11.9,1,1, 5.646, 10252.290, 277.970, 53285.090 24/04/19,19:44:03,13,09,1, 11.9,1,1, 5.646, 10252.181, 278.001, 53285.173 24/04/19,19:44:03,14,09,1, 11.9,1,1, 5.646, 10252.135, 278.045, 53285.215 24/04/19,19:44:03,15,09,1, 11.9,1,1, 5.646, 10252.066, 278.109, 53285.244 24/04/19,19:44:03,16,09,1, 11.9,1,1, 5.646, 10251.991, 278.148, 53285.288 24/04/19,19:44:03,17,09,1, 11.9,1,1, 5.646, 10251.961, 278.192, 53285.299 24/04/19,19:44:03,18,09,1, 11.9,1,1, 5.646, 10251.906, 278.236, 53285.292 24/04/19,19:44:03,19,09,1, 11.9,1,1, 5.646, 10251.820, 278.262, 53285.406 24/04/19,19:44:04,00,10,1, 11.8,1,1, 5.643, 10251.820, 278.262, 53285.406 24/04/19,19:44:04,01,10,1, 11.8,1,1, 5.643, 10251.692, 278.373, 53285.397 24/04/19,19:44:04,02,10,1, 11.8,1,1, 5.643, 10251.639, 278.406, 53285.378 24/04/19,19:44:04,03,10,1, 11.8,1,1, 5.643, 10251.582, 278.441, 53285.427 24/04/19,19:44:04,04,10,1, 11.8,1,1, 5.643, 10251.506, 278.488, 53285.473 24/04/19,19:44:04,05,10,1, 11.8,1,1, 5.643, 10251.458, 278.534, 53285.487 24/04/19,19:44:04,06,10,1, 11.8,1,1, 5.643, 10251.405, 278.552, 53285.513 24/04/19,19:44:04,07,10,1, 11.8,1,1, 5.643, 10251.340, 278.601, 53285.540 24/04/19,19:44:04,08,10,1, 11.8,1,1, 5.643, 10251.279, 278.626, 53285.479 24/04/19,19:44:04,09,10,1, 11.8,1,1, 5.643, 10251.218, 278.659, 53285.546 24/04/19,19:44:04,10,10,1, 11.8,1,1, 5.643, 10251.163, 278.670, 53285.469 24/04/19,19:44:04,11,10,1, 11.8,1,1, 5.643, 10251.134, 278.713, 53285.544 24/04/19,19:44:04,12,10,1, 11.8,1,1, 5.643, 10251.072, 278.731, 53285.571 24/04/19,19:44:04,13,10,1, 11.8,1,1, 5.643, 10251.040, 278.762, 53285.498 24/04/19,19:44:04,14,10,1, 11.8,1,1, 5.643, 10250.981, 278.775, 53285.579 24/04/19,19:44:04,15,10,1, 11.8,1,1, 5.643, 10250.932, 278.802, 53285.586 24/04/19,19:44:04,16,10,1, 11.8,1,1, 5.643, 10250.867, 278.829, 53285.571 24/04/19,19:44:04,17,10,1, 11.8,1,1, 5.643, 10250.816, 278.835, 53285.627 24/04/19,19:44:04,18,10,1, 11.8,1,1, 5.643, 10250.779, 278.852, 53285.597 24/04/19,19:44:04,19,10,1, 11.8,1,1, 5.643, 10250.707, 278.882, 53285.587 24/04/19,19:44:05,00,09,1, 11.9,1,1, 5.643, 10250.702, 278.882, 53285.587 24/04/19,19:44:05,01,09,1, 11.9,1,1, 5.643, 10250.635, 278.916, 53285.557 24/04/19,19:44:05,02,09,1, 11.9,1,1, 5.643, 10250.558, 278.903, 53285.566 24/04/19,19:44:05,03,09,1, 11.9,1,1, 5.643, 10250.507, 278.933, 53285.590 24/04/19,19:44:05,04,09,1, 11.9,1,1, 5.643, 10250.490, 278.919, 53285.547 24/04/19,19:44:05,05,09,1, 11.9,1,1, 5.643, 10250.414, 278.931, 53285.594 24/04/19,19:44:05,06,09,1, 11.9,1,1, 5.643, 10250.363, 278.937, 53285.571 24/04/19,19:44:05,07,09,1, 11.9,1,1, 5.643, 10250.318, 278.953, 53285.584 24/04/19,19:44:05,08,09,1, 11.9,1,1, 5.643, 10250.274, 278.937, 53285.618 24/04/19,19:44:05,09,09,1, 11.9,1,1, 5.643, 10250.226, 278.945, 53285.717 24/04/19,19:44:05,10,09,1, 11.9,1,1, 5.643, 10250.196, 278.972, 53285.613 24/04/19,19:44:05,11,09,1, 11.9,1,1, 5.643, 10250.099, 278.964, 53285.684 24/04/19,19:44:05,12,09,1, 11.9,1,1, 5.643, 10250.063, 278.987, 53285.614 24/04/19,19:44:05,13,09,1, 11.9,1,1, 5.643, 10250.030, 278.941, 53285.615 24/04/19,19:44:05,14,09,1, 11.9,1,1, 5.643, 10249.988, 278.954, 53285.590 24/04/19,19:44:05,15,09,1, 11.9,1,1, 5.643, 10249.926, 278.948, 53285.573 24/04/19,19:44:05,16,09,1, 11.9,1,1, 5.643, 10249.884, 278.939, 53285.630 24/04/19,19:44:05,17,09,1, 11.9,1,1, 5.643, 10249.825, 278.897, 53285.590 24/04/19,19:44:05,18,09,1, 11.9,1,1, 5.643, 10249.784, 278.897, 53285.621 24/04/19,19:44:05,19,09,1, 11.9,1,1, 5.643, 10249.729, 278.883, 53285.649 24/04/19,19:44:06,00,09,1, 12.0,1,1, 5.642, 10249.726, 278.883, 53285.649 24/04/19,19:44:06,01,09,1, 12.0,1,1, 5.642, 10249.653, 278.869, 53285.570 24/04/19,19:44:06,02,09,1, 12.0,1,1, 5.642, 10249.600, 278.862, 53285.559 24/04/19,19:44:06,03,09,1, 12.0,1,1, 5.642, 10249.546, 278.836, 53285.663 24/04/19,19:44:06,04,09,1, 12.0,1,1, 5.642, 10249.494, 278.821, 53285.617 24/04/19,19:44:06,05,09,1, 12.0,1,1, 5.642, 10249.443, 278.804, 53285.588 24/04/19,19:44:06,06,09,1, 12.0,1,1, 5.642, 10249.396, 278.813, 53285.644 24/04/19,19:44:06,07,09,1, 12.0,1,1, 5.642, 10249.365, 278.782, 53285.601 24/04/19,19:44:06,08,09,1, 12.0,1,1, 5.642, 10249.300, 278.768, 53285.666 24/04/19,19:44:06,09,09,1, 12.0,1,1, 5.642, 10249.257, 278.742, 53285.602 24/04/19,19:44:06,10,09,1, 12.0,1,1, 5.642, 10249.225, 278.721, 53285.605 24/04/19,19:44:06,11,09,1, 12.0,1,1, 5.642, 10249.165, 278.714, 53285.619 24/04/19,19:44:06,12,09,1, 12.0,1,1, 5.642, 10249.129, 278.683, 53285.633 24/04/19,19:44:06,13,09,1, 12.0,1,1, 5.642, 10249.075, 278.668, 53285.622 24/04/19,19:44:06,14,09,1, 12.0,1,1, 5.642, 10249.013, 278.677, 53285.616 24/04/19,19:44:06,15,09,1, 12.0,1,1, 5.642, 10248.966, 278.650, 53285.612 24/04/19,19:44:06,16,09,1, 12.0,1,1, 5.642, 10248.947, 278.617, 53285.560 24/04/19,19:44:06,17,09,1, 12.0,1,1, 5.642, 10248.895, 278.628, 53285.675 24/04/19,19:44:06,18,09,1, 12.0,1,1, 5.642, 10248.851, 278.613, 53285.661 24/04/19,19:44:06,19,09,1, 12.0,1,1, 5.642, 10248.780, 278.588, 53285.682 24/04/19,19:44:07,00,09,1, 12.0,1,1, 5.643, 10248.774, 278.588, 53285.682 24/04/19,19:44:07,01,09,1, 12.0,1,1, 5.643, 10248.670, 278.588, 53285.722 24/04/19,19:44:07,02,09,1, 12.0,1,1, 5.643, 10248.600, 278.558, 53285.683 24/04/19,19:44:07,03,09,1, 12.0,1,1, 5.643, 10248.562, 278.541, 53285.731 24/04/19,19:44:07,04,09,1, 12.0,1,1, 5.643, 10248.525, 278.544, 53285.658 24/04/19,19:44:07,05,09,1, 12.0,1,1, 5.643, 10248.495, 278.525, 53285.691 24/04/19,19:44:07,06,09,1, 12.0,1,1, 5.643, 10248.420, 278.546, 53285.684 24/04/19,19:44:07,07,09,1, 12.0,1,1, 5.643, 10248.389, 278.545, 53285.818 24/04/19,19:44:07,08,09,1, 12.0,1,1, 5.643, 10248.322, 278.516, 53285.727 24/04/19,19:44:07,09,09,1, 12.0,1,1, 5.643, 10248.262, 278.511, 53285.829 24/04/19,19:44:07,10,09,1, 12.0,1,1, 5.643, 10248.243, 278.503, 53285.846 24/04/19,19:44:07,11,09,1, 12.0,1,1, 5.643, 10248.217, 278.507, 53285.821 24/04/19,19:44:07,12,09,1, 12.0,1,1, 5.643, 10248.145, 278.474, 53285.879 24/04/19,19:44:07,13,09,1, 12.0,1,1, 5.643, 10248.090, 278.463, 53285.856 24/04/19,19:44:07,14,09,1, 12.0,1,1, 5.643, 10248.063, 278.459, 53285.936 24/04/19,19:44:07,15,09,1, 12.0,1,1, 5.643, 10248.005, 278.453, 53285.948 24/04/19,19:44:07,16,09,1, 12.0,1,1, 5.643, 10247.958, 278.484, 53285.963 24/04/19,19:44:07,17,09,1, 12.0,1,1, 5.643, 10247.929, 278.469, 53285.965 24/04/19,19:44:07,18,09,1, 12.0,1,1, 5.643, 10247.894, 278.464, 53286.042 24/04/19,19:44:07,19,09,1, 12.0,1,1, 5.643, 10247.851, 278.450, 53285.996 24/04/19,19:44:08,00,09,1, 11.9,1,1, 5.643, 10247.848, 278.450, 53285.996 24/04/19,19:44:08,01,09,1, 11.9,1,1, 5.643, 10247.737, 278.473, 53286.073 24/04/19,19:44:08,02,09,1, 11.9,1,1, 5.643, 10247.691, 278.461, 53286.074 24/04/19,19:44:08,03,09,1, 11.9,1,1, 5.643, 10247.657, 278.459, 53286.161 24/04/19,19:44:08,04,09,1, 11.9,1,1, 5.643, 10247.635, 278.440, 53286.177 24/04/19,19:44:08,05,09,1, 11.9,1,1, 5.643, 10247.555, 278.450, 53286.216 24/04/19,19:44:08,06,09,1, 11.9,1,1, 5.643, 10247.528, 278.474, 53286.196 24/04/19,19:44:08,07,09,1, 11.9,1,1, 5.643, 10247.490, 278.466, 53286.281 24/04/19,19:44:08,08,09,1, 11.9,1,1, 5.643, 10247.454, 278.460, 53286.266 24/04/19,19:44:08,09,09,1, 11.9,1,1, 5.643, 10247.416, 278.499, 53286.333 24/04/19,19:44:08,10,09,1, 11.9,1,1, 5.643, 10247.366, 278.479, 53286.344 24/04/19,19:44:08,11,09,1, 11.9,1,1, 5.643, 10247.346, 278.501, 53286.390 24/04/19,19:44:08,12,09,1, 11.9,1,1, 5.643, 10247.321, 278.525, 53286.415 24/04/19,19:44:08,13,09,1, 11.9,1,1, 5.643, 10247.271, 278.505, 53286.472 24/04/19,19:44:08,14,09,1, 11.9,1,1, 5.643, 10247.244, 278.518, 53286.511 24/04/19,19:44:08,15,09,1, 11.9,1,1, 5.643, 10247.247, 278.532, 53286.506 24/04/19,19:44:08,16,09,1, 11.9,1,1, 5.643, 10247.195, 278.525, 53286.543 24/04/19,19:44:08,17,09,1, 11.9,1,1, 5.643, 10247.155, 278.532, 53286.657 24/04/19,19:44:08,18,09,1, 11.9,1,1, 5.643, 10247.136, 278.540, 53286.654 24/04/19,19:44:08,19,09,1, 11.9,1,1, 5.643, 10247.095, 278.569, 53286.719 24/04/19,19:44:09,00,09,1, 11.9,1,1, 5.641, 10247.089, 278.569, 53286.719 24/04/19,19:44:09,01,09,1, 11.9,1,1, 5.641, 10247.045, 278.567, 53286.744 24/04/19,19:44:09,02,09,1, 11.9,1,1, 5.641, 10247.041, 278.572, 53286.790 24/04/19,19:44:09,03,09,1, 11.9,1,1, 5.641, 10246.979, 278.573, 53286.763 24/04/19,19:44:09,04,09,1, 11.9,1,1, 5.641, 10246.988, 278.590, 53286.814 24/04/19,19:44:09,05,09,1, 11.9,1,1, 5.641, 10246.933, 278.582, 53286.907 24/04/19,19:44:09,06,09,1, 11.9,1,1, 5.641, 10246.907, 278.562, 53286.974 24/04/19,19:44:09,07,09,1, 11.9,1,1, 5.641, 10246.894, 278.546, 53286.963 24/04/19,19:44:09,08,09,1, 11.9,1,1, 5.641, 10246.874, 278.563, 53287.080 24/04/19,19:44:09,09,09,1, 11.9,1,1, 5.641, 10246.848, 278.569, 53287.105 24/04/19,19:44:09,10,09,1, 11.9,1,1, 5.641, 10246.840, 278.566, 53287.133 24/04/19,19:44:09,11,09,1, 11.9,1,1, 5.641, 10246.821, 278.547, 53287.194 24/04/19,19:44:09,12,09,1, 11.9,1,1, 5.641, 10246.762, 278.547, 53287.215 24/04/19,19:44:09,13,09,1, 11.9,1,1, 5.641, 10246.775, 278.545, 53287.307 24/04/19,19:44:09,14,09,1, 11.9,1,1, 5.641, 10246.772, 278.559, 53287.311 24/04/19,19:44:09,15,09,1, 11.9,1,1, 5.641, 10246.740, 278.544, 53287.314 24/04/19,19:44:09,16,09,1, 11.9,1,1, 5.641, 10246.690, 278.498, 53287.358 24/04/19,19:44:09,17,09,1, 11.9,1,1, 5.641, 10246.684, 278.524, 53287.302 24/04/19,19:44:09,18,09,1, 11.9,1,1, 5.641, 10246.673, 278.509, 53287.465 24/04/19,19:44:09,19,09,1, 11.9,1,1, 5.641, 10246.670, 278.465, 53287.440 24/04/19,19:44:10,00,09,1, 12.0,1,1, 5.641, 10246.663, 278.465, 53287.440 24/04/19,19:44:10,01,09,1, 12.0,1,1, 5.641, 10246.580, 278.472, 53287.509 24/04/19,19:44:10,02,09,1, 12.0,1,1, 5.641, 10246.596, 278.445, 53287.572 24/04/19,19:44:10,03,09,1, 12.0,1,1, 5.641, 10246.589, 278.435, 53287.655 24/04/19,19:44:10,04,09,1, 12.0,1,1, 5.641, 10246.557, 278.402, 53287.674 24/04/19,19:44:10,05,09,1, 12.0,1,1, 5.641, 10246.541, 278.401, 53287.671 24/04/19,19:44:10,06,09,1, 12.0,1,1, 5.641, 10246.519, 278.354, 53287.719 24/04/19,19:44:10,07,09,1, 12.0,1,1, 5.641, 10246.503, 278.340, 53287.780 24/04/19,19:44:10,08,09,1, 12.0,1,1, 5.641, 10246.485, 278.320, 53287.821 24/04/19,19:44:10,09,09,1, 12.0,1,1, 5.641, 10246.461, 278.290, 53287.866 24/04/19,19:44:10,10,09,1, 12.0,1,1, 5.641, 10246.441, 278.268, 53287.871 24/04/19,19:44:10,11,09,1, 12.0,1,1, 5.641, 10246.464, 278.244, 53287.872 24/04/19,19:44:10,12,09,1, 12.0,1,1, 5.641, 10246.433, 278.205, 53287.934 24/04/19,19:44:10,13,09,1, 12.0,1,1, 5.641, 10246.396, 278.165, 53287.942 24/04/19,19:44:10,14,09,1, 12.0,1,1, 5.641, 10246.396, 278.104, 53287.947 24/04/19,19:44:10,15,09,1, 12.0,1,1, 5.641, 10246.382, 278.047, 53287.952 24/04/19,19:44:10,16,09,1, 12.0,1,1, 5.641, 10246.353, 278.040, 53287.979 24/04/19,19:44:10,17,09,1, 12.0,1,1, 5.641, 10246.339, 278.024, 53287.876 24/04/19,19:44:10,18,09,1, 12.0,1,1, 5.641, 10246.373, 277.950, 53288.075 24/04/19,19:44:10,19,09,1, 12.0,1,1, 5.641, 10246.340, 277.930, 53288.036 24/04/19,19:44:11,00,09,1, 11.9,1,1, 5.642, 10246.338, 277.930, 53288.036 24/04/19,19:44:11,01,09,1, 11.9,1,1, 5.642, 10246.321, 277.841, 53288.134 24/04/19,19:44:11,02,09,1, 11.9,1,1, 5.642, 10246.288, 277.791, 53288.150 24/04/19,19:44:11,03,09,1, 11.9,1,1, 5.642, 10246.295, 277.736, 53288.143 24/04/19,19:44:11,04,09,1, 11.9,1,1, 5.642, 10246.261, 277.701, 53288.190 24/04/19,19:44:11,05,09,1, 11.9,1,1, 5.642, 10246.257, 277.644, 53288.189 24/04/19,19:44:11,06,09,1, 11.9,1,1, 5.642, 10246.229, 277.598, 53288.304 24/04/19,19:44:11,07,09,1, 11.9,1,1, 5.642, 10246.243, 277.567, 53288.271 24/04/19,19:44:11,08,09,1, 11.9,1,1, 5.642, 10246.235, 277.503, 53288.303 24/04/19,19:44:11,09,09,1, 11.9,1,1, 5.642, 10246.194, 277.448, 53288.325 24/04/19,19:44:11,10,09,1, 11.9,1,1, 5.642, 10246.196, 277.417, 53288.384 24/04/19,19:44:11,11,09,1, 11.9,1,1, 5.642, 10246.203, 277.349, 53288.400 24/04/19,19:44:11,12,09,1, 11.9,1,1, 5.642, 10246.192, 277.288, 53288.304 24/04/19,19:44:11,13,09,1, 11.9,1,1, 5.642, 10246.185, 277.228, 53288.387 24/04/19,19:44:11,14,09,1, 11.9,1,1, 5.642, 10246.175, 277.199, 53288.438 24/04/19,19:44:11,15,09,1, 11.9,1,1, 5.642, 10246.172, 277.100, 53288.337 24/04/19,19:44:11,16,09,1, 11.9,1,1, 5.642, 10246.170, 277.054, 53288.463 24/04/19,19:44:11,17,09,1, 11.9,1,1, 5.642, 10246.156, 277.017, 53288.400 24/04/19,19:44:11,18,09,1, 11.9,1,1, 5.642, 10246.151, 276.934, 53288.520 24/04/19,19:44:11,19,09,1, 11.9,1,1, 5.642, 10246.135, 276.856, 53288.490 24/04/19,19:44:12,00,09,1, 11.9,1,1, 5.638, 10246.129, 276.856, 53288.490 24/04/19,19:44:12,01,09,1, 11.9,1,1, 5.638, 10246.152, 276.746, 53288.537 24/04/19,19:44:12,02,09,1, 11.9,1,1, 5.638, 10246.147, 276.648, 53288.581 24/04/19,19:44:12,03,09,1, 11.9,1,1, 5.638, 10246.137, 276.598, 53288.541 24/04/19,19:44:12,04,09,1, 11.9,1,1, 5.638, 10246.143, 276.517, 53288.595 24/04/19,19:44:12,05,09,1, 11.9,1,1, 5.638, 10246.126, 276.433, 53288.543 24/04/19,19:44:12,06,09,1, 11.9,1,1, 5.638, 10246.134, 276.345, 53288.552 24/04/19,19:44:12,07,09,1, 11.9,1,1, 5.638, 10246.143, 276.273, 53288.647 24/04/19,19:44:12,08,09,1, 11.9,1,1, 5.638, 10246.172, 276.212, 53288.633 24/04/19,19:44:12,09,09,1, 11.9,1,1, 5.638, 10246.182, 276.119, 53288.611 24/04/19,19:44:12,10,09,1, 11.9,1,1, 5.638, 10246.167, 276.077, 53288.616 24/04/19,19:44:12,11,09,1, 11.9,1,1, 5.638, 10246.213, 275.988, 53288.635 24/04/19,19:44:12,12,09,1, 11.9,1,1, 5.638, 10246.226, 275.899, 53288.612 24/04/19,19:44:12,13,09,1, 11.9,1,1, 5.638, 10246.208, 275.832, 53288.649 24/04/19,19:44:12,14,09,1, 11.9,1,1, 5.638, 10246.237, 275.731, 53288.688 24/04/19,19:44:12,15,09,1, 11.9,1,1, 5.638, 10246.234, 275.682, 53288.682 24/04/19,19:44:12,16,09,1, 11.9,1,1, 5.638, 10246.253, 275.584, 53288.690 24/04/19,19:44:12,17,09,1, 11.9,1,1, 5.638, 10246.279, 275.477, 53288.673 24/04/19,19:44:12,18,09,1, 11.9,1,1, 5.638, 10246.275, 275.406, 53288.667 24/04/19,19:44:12,19,09,1, 11.9,1,1, 5.638, 10246.318, 275.327, 53288.678 24/04/19,19:44:13,00,09,1, 11.9,1,1, 5.642, 10246.313, 275.327, 53288.678 24/04/19,19:44:13,01,09,1, 11.9,1,1, 5.642, 10246.360, 275.175, 53288.732 24/04/19,19:44:13,02,09,1, 11.9,1,1, 5.642, 10246.386, 275.078, 53288.747 24/04/19,19:44:13,03,09,1, 11.9,1,1, 5.642, 10246.396, 274.991, 53288.754 24/04/19,19:44:13,04,09,1, 11.9,1,1, 5.642, 10246.439, 274.907, 53288.776 24/04/19,19:44:13,05,09,1, 11.9,1,1, 5.642, 10246.451, 274.799, 53288.801 24/04/19,19:44:13,06,09,1, 11.9,1,1, 5.642, 10246.454, 274.738, 53288.760 24/04/19,19:44:13,07,09,1, 11.9,1,1, 5.642, 10246.480, 274.628, 53288.789 24/04/19,19:44:13,08,09,1, 11.9,1,1, 5.642, 10246.531, 274.566, 53288.760 24/04/19,19:44:13,09,09,1, 11.9,1,1, 5.642, 10246.568, 274.447, 53288.804 24/04/19,19:44:13,10,09,1, 11.9,1,1, 5.642, 10246.574, 274.380, 53288.797 24/04/19,19:44:13,11,09,1, 11.9,1,1, 5.642, 10246.612, 274.281, 53288.836 24/04/19,19:44:13,12,09,1, 11.9,1,1, 5.642, 10246.651, 274.178, 53288.789 24/04/19,19:44:13,13,09,1, 11.9,1,1, 5.642, 10246.670, 274.115, 53288.804 24/04/19,19:44:13,14,09,1, 11.9,1,1, 5.642, 10246.696, 274.006, 53288.838 24/04/19,19:44:13,15,09,1, 11.9,1,1, 5.642, 10246.746, 273.944, 53288.892 24/04/19,19:44:13,16,09,1, 11.9,1,1, 5.642, 10246.733, 273.846, 53288.916 24/04/19,19:44:13,17,09,1, 11.9,1,1, 5.642, 10246.773, 273.738, 53288.642 24/04/19,19:44:13,18,09,1, 11.9,1,1, 5.642, 10246.797, 273.666, 53289.009 24/04/19,19:44:13,19,09,1, 11.9,1,1, 5.642, 10246.867, 273.576, 53288.929 24/04/19,19:44:14,00,08,1, 11.8,1,1, 5.640, 10246.863, 273.576, 53288.929 24/04/19,19:44:14,01,08,1, 11.8,1,1, 5.640, 10246.952, 273.448, 53288.921 24/04/19,19:44:14,02,08,1, 11.8,1,1, 5.640, 10246.943, 273.358, 53288.921 24/04/19,19:44:14,03,08,1, 11.8,1,1, 5.640, 10246.990, 273.246, 53288.961 24/04/19,19:44:14,04,08,1, 11.8,1,1, 5.640, 10247.039, 273.174, 53288.929 24/04/19,19:44:14,05,08,1, 11.8,1,1, 5.640, 10247.091, 273.105, 53288.941 24/04/19,19:44:14,06,08,1, 11.8,1,1, 5.640, 10247.100, 272.995, 53288.954 24/04/19,19:44:14,07,08,1, 11.8,1,1, 5.640, 10247.173, 272.948, 53288.967 24/04/19,19:44:14,08,08,1, 11.8,1,1, 5.640, 10247.183, 272.876, 53289.003 24/04/19,19:44:14,09,08,1, 11.8,1,1, 5.640, 10247.218, 272.781, 53288.997 24/04/19,19:44:14,10,08,1, 11.8,1,1, 5.640, 10247.288, 272.671, 53289.021 24/04/19,19:44:14,11,08,1, 11.8,1,1, 5.640, 10247.297, 272.599, 53289.001 24/04/19,19:44:14,12,08,1, 11.8,1,1, 5.640, 10247.353, 272.534, 53289.071 24/04/19,19:44:14,13,08,1, 11.8,1,1, 5.640, 10247.381, 272.457, 53289.038 24/04/19,19:44:14,14,08,1, 11.8,1,1, 5.640, 10247.400, 272.374, 53289.119 24/04/19,19:44:14,15,08,1, 11.8,1,1, 5.640, 10247.461, 272.301, 53289.118 24/04/19,19:44:14,16,08,1, 11.8,1,1, 5.640, 10247.506, 272.176, 53289.105 24/04/19,19:44:14,17,08,1, 11.8,1,1, 5.640, 10247.526, 272.113, 53289.120 24/04/19,19:44:14,18,08,1, 11.8,1,1, 5.640, 10247.572, 272.074, 53289.366 24/04/19,19:44:14,19,08,1, 11.8,1,1, 5.640, 10247.643, 271.946, 53289.081 24/04/19,19:44:15,00,08,1, 11.8,1,1, 5.636, 10247.639, 271.946, 53289.081 24/04/19,19:44:15,01,08,1, 11.8,1,1, 5.636, 10247.695, 271.782, 53289.124 24/04/19,19:44:15,02,08,1, 11.8,1,1, 5.636, 10247.745, 271.734, 53289.192 24/04/19,19:44:15,03,08,1, 11.8,1,1, 5.636, 10247.743, 271.651, 53289.175 24/04/19,19:44:15,04,08,1, 11.8,1,1, 5.636, 10247.790, 271.571, 53289.192 24/04/19,19:44:15,05,08,1, 11.8,1,1, 5.636, 10247.841, 271.509, 53289.239 24/04/19,19:44:15,06,08,1, 11.8,1,1, 5.636, 10247.838, 271.437, 53289.246 24/04/19,19:44:15,07,08,1, 11.8,1,1, 5.636, 10247.914, 271.327, 53289.329 24/04/19,19:44:15,08,08,1, 11.8,1,1, 5.636, 10247.941, 271.269, 53289.290 24/04/19,19:44:15,09,08,1, 11.8,1,1, 5.636, 10247.937, 271.206, 53289.331 24/04/19,19:44:15,10,08,1, 11.8,1,1, 5.636, 10248.003, 271.113, 53289.369 24/04/19,19:44:15,11,08,1, 11.8,1,1, 5.636, 10248.040, 271.040, 53289.338 24/04/19,19:44:15,12,08,1, 11.8,1,1, 5.636, 10248.049, 270.950, 53289.368 24/04/19,19:44:15,13,08,1, 11.8,1,1, 5.636, 10248.073, 270.865, 53289.399 24/04/19,19:44:15,14,08,1, 11.8,1,1, 5.636, 10248.105, 270.784, 53289.456 24/04/19,19:44:15,15,08,1, 11.8,1,1, 5.636, 10248.125, 270.700, 53289.489 24/04/19,19:44:15,16,08,1, 11.8,1,1, 5.636, 10248.142, 270.626, 53289.484 24/04/19,19:44:15,17,08,1, 11.8,1,1, 5.636, 10248.139, 270.536, 53289.524 24/04/19,19:44:15,18,08,1, 11.8,1,1, 5.636, 10248.173, 270.445, 53289.555 24/04/19,19:44:15,19,08,1, 11.8,1,1, 5.636, 10248.177, 270.348, 53289.530 24/04/19,19:44:16,00,08,1, 12.0,1,1, 5.640, 10248.173, 270.348, 53289.530 24/04/19,19:44:16,01,08,1, 12.0,1,1, 5.640, 10248.218, 270.216, 53289.625 24/04/19,19:44:16,02,08,1, 12.0,1,1, 5.640, 10248.223, 270.124, 53289.612 24/04/19,19:44:16,03,08,1, 12.0,1,1, 5.640, 10248.216, 270.035, 53289.648 24/04/19,19:44:16,04,08,1, 12.0,1,1, 5.640, 10248.223, 269.961, 53289.677 24/04/19,19:44:16,05,08,1, 12.0,1,1, 5.640, 10248.221, 269.853, 53289.678 24/04/19,19:44:16,06,08,1, 12.0,1,1, 5.640, 10248.248, 269.808, 53289.718 24/04/19,19:44:16,07,08,1, 12.0,1,1, 5.640, 10248.238, 269.735, 53289.804 24/04/19,19:44:16,08,08,1, 12.0,1,1, 5.640, 10248.216, 269.662, 53289.822 24/04/19,19:44:16,09,08,1, 12.0,1,1, 5.640, 10248.229, 269.596, 53289.854 24/04/19,19:44:16,10,08,1, 12.0,1,1, 5.640, 10248.219, 269.529, 53289.925 24/04/19,19:44:16,11,08,1, 12.0,1,1, 5.640, 10248.212, 269.462, 53289.889 24/04/19,19:44:16,12,08,1, 12.0,1,1, 5.640, 10248.230, 269.377, 53289.904 24/04/19,19:44:16,13,08,1, 12.0,1,1, 5.640, 10248.204, 269.287, 53289.950 24/04/19,19:44:16,14,08,1, 12.0,1,1, 5.640, 10248.200, 269.239, 53290.020 24/04/19,19:44:16,15,08,1, 12.0,1,1, 5.640, 10248.207, 269.158, 53290.004 24/04/19,19:44:16,16,08,1, 12.0,1,1, 5.640, 10248.183, 269.121, 53290.035 24/04/19,19:44:16,17,08,1, 12.0,1,1, 5.640, 10248.178, 269.035, 53290.059 24/04/19,19:44:16,18,08,1, 12.0,1,1, 5.640, 10248.154, 268.962, 53290.097 24/04/19,19:44:16,19,08,1, 12.0,1,1, 5.640, 10248.156, 268.880, 53290.154 24/04/19,19:44:17,00,09,1, 11.9,1,1, 5.641, 10248.148, 268.880, 53290.154 24/04/19,19:44:17,01,09,1, 11.9,1,1, 5.641, 10248.161, 268.725, 53290.224 24/04/19,19:44:17,02,09,1, 11.9,1,1, 5.641, 10248.159, 268.661, 53290.234 24/04/19,19:44:17,03,09,1, 11.9,1,1, 5.641, 10248.113, 268.598, 53290.263 24/04/19,19:44:17,04,09,1, 11.9,1,1, 5.641, 10248.093, 268.528, 53290.304 24/04/19,19:44:17,05,09,1, 11.9,1,1, 5.641, 10248.089, 268.447, 53290.268 24/04/19,19:44:17,06,09,1, 11.9,1,1, 5.641, 10248.067, 268.368, 53290.360 24/04/19,19:44:17,07,09,1, 11.9,1,1, 5.641, 10248.062, 268.292, 53290.368 24/04/19,19:44:17,08,09,1, 11.9,1,1, 5.641, 10248.085, 268.215, 53290.383 24/04/19,19:44:17,09,09,1, 11.9,1,1, 5.641, 10248.032, 268.128, 53290.423 24/04/19,19:44:17,10,09,1, 11.9,1,1, 5.641, 10248.035, 268.063, 53290.384 24/04/19,19:44:17,11,09,1, 11.9,1,1, 5.641, 10248.030, 267.987, 53290.465 24/04/19,19:44:17,12,09,1, 11.9,1,1, 5.641, 10248.029, 267.889, 53290.468 24/04/19,19:44:17,13,09,1, 11.9,1,1, 5.641, 10248.009, 267.819, 53290.460 24/04/19,19:44:17,14,09,1, 11.9,1,1, 5.641, 10248.004, 267.746, 53290.507 24/04/19,19:44:17,15,09,1, 11.9,1,1, 5.641, 10247.998, 267.679, 53290.560 24/04/19,19:44:17,16,09,1, 11.9,1,1, 5.641, 10247.986, 267.601, 53290.507 24/04/19,19:44:17,17,09,1, 11.9,1,1, 5.641, 10247.977, 267.528, 53290.660 24/04/19,19:44:17,18,09,1, 11.9,1,1, 5.641, 10247.996, 267.447, 53290.585 24/04/19,19:44:17,19,09,1, 11.9,1,1, 5.641, 10247.961, 267.350, 53290.671 24/04/19,19:44:18,00,08,1, 11.8,1,1, 5.637, 10247.957, 267.350, 53290.671 24/04/19,19:44:18,01,08,1, 11.8,1,1, 5.637, 10247.949, 267.202, 53290.742 24/04/19,19:44:18,02,08,1, 11.8,1,1, 5.637, 10247.943, 267.119, 53290.726 24/04/19,19:44:18,03,08,1, 11.8,1,1, 5.637, 10247.957, 267.047, 53290.755 24/04/19,19:44:18,04,08,1, 11.8,1,1, 5.637, 10247.945, 266.981, 53290.775 24/04/19,19:44:18,05,08,1, 11.8,1,1, 5.637, 10247.929, 266.910, 53290.811 24/04/19,19:44:18,06,08,1, 11.8,1,1, 5.637, 10247.911, 266.839, 53290.825 24/04/19,19:44:18,07,08,1, 11.8,1,1, 5.637, 10247.938, 266.766, 53290.904 24/04/19,19:44:18,08,08,1, 11.8,1,1, 5.637, 10247.909, 266.694, 53290.865 24/04/19,19:44:18,09,08,1, 11.8,1,1, 5.637, 10247.902, 266.617, 53290.937 24/04/19,19:44:18,10,08,1, 11.8,1,1, 5.637, 10247.911, 266.558, 53290.998 24/04/19,19:44:18,11,08,1, 11.8,1,1, 5.637, 10247.920, 266.480, 53291.027 24/04/19,19:44:18,12,08,1, 11.8,1,1, 5.637, 10247.919, 266.404, 53291.017 24/04/19,19:44:18,13,08,1, 11.8,1,1, 5.637, 10247.900, 266.330, 53291.073 24/04/19,19:44:18,14,08,1, 11.8,1,1, 5.637, 10247.889, 266.296, 53291.098 24/04/19,19:44:18,15,08,1, 11.8,1,1, 5.637, 10247.871, 266.199, 53291.139 24/04/19,19:44:18,16,08,1, 11.8,1,1, 5.637, 10247.864, 266.174, 53291.171 24/04/19,19:44:18,17,08,1, 11.8,1,1, 5.637, 10247.857, 266.101, 53291.240 24/04/19,19:44:18,18,08,1, 11.8,1,1, 5.637, 10247.851, 266.057, 53291.234 24/04/19,19:44:18,19,08,1, 11.8,1,1, 5.637, 10247.850, 265.994, 53291.177 24/04/19,19:44:19,00,08,1, 11.9,1,1, 5.637, 10247.848, 265.994, 53291.177 24/04/19,19:44:19,01,08,1, 11.9,1,1, 5.637, 10247.870, 265.904, 53291.288 24/04/19,19:44:19,02,08,1, 11.9,1,1, 5.637, 10247.863, 265.834, 53291.315 24/04/19,19:44:19,03,08,1, 11.9,1,1, 5.637, 10247.826, 265.816, 53291.683 24/04/19,19:44:19,04,08,1, 11.9,1,1, 5.637, 10247.856, 265.760, 53291.547 24/04/19,19:44:19,05,08,1, 11.9,1,1, 5.637, 10247.859, 265.719, 53291.509 24/04/19,19:44:19,06,08,1, 11.9,1,1, 5.637, 10247.842, 265.686, 53291.502 24/04/19,19:44:19,07,08,1, 11.9,1,1, 5.637, 10247.829, 265.657, 53291.563 24/04/19,19:44:19,08,08,1, 11.9,1,1, 5.637, 10247.863, 265.624, 53291.633 24/04/19,19:44:19,09,08,1, 11.9,1,1, 5.637, 10247.842, 265.565, 53291.621 24/04/19,19:44:19,10,08,1, 11.9,1,1, 5.637, 10247.853, 265.560, 53291.724 24/04/19,19:44:19,11,08,1, 11.9,1,1, 5.637, 10247.864, 265.528, 53291.639 24/04/19,19:44:19,12,08,1, 11.9,1,1, 5.637, 10247.851, 265.477, 53291.766 24/04/19,19:44:19,13,08,1, 11.9,1,1, 5.637, 10247.857, 265.466, 53291.784 24/04/19,19:44:19,14,08,1, 11.9,1,1, 5.637, 10247.891, 265.425, 53291.733 24/04/19,19:44:19,15,08,1, 11.9,1,1, 5.637, 10247.875, 265.380, 53291.787 24/04/19,19:44:19,16,08,1, 11.9,1,1, 5.637, 10247.913, 265.336, 53291.918 24/04/19,19:44:19,17,08,1, 11.9,1,1, 5.637, 10247.906, 265.301, 53291.839 24/04/19,19:44:19,18,08,1, 11.9,1,1, 5.637, 10247.927, 265.260, 53291.915 24/04/19,19:44:19,19,08,1, 11.9,1,1, 5.637, 10247.930, 265.236, 53291.999 24/04/19,19:44:20,00,07,1, 12.0,1,1, 5.635, 10247.923, 265.236, 53291.999 24/04/19,19:44:20,01,07,1, 12.0,1,1, 5.635, 10247.969, 265.173, 53292.007 24/04/19,19:44:20,02,07,1, 12.0,1,1, 5.635, 10247.963, 265.114, 53292.077 24/04/19,19:44:20,03,07,1, 12.0,1,1, 5.635, 10247.968, 265.087, 53292.096 24/04/19,19:44:20,04,07,1, 12.0,1,1, 5.635, 10248.017, 265.041, 53292.111 24/04/19,19:44:20,05,07,1, 12.0,1,1, 5.635, 10248.017, 265.008, 53292.052 24/04/19,19:44:20,06,07,1, 12.0,1,1, 5.635, 10248.050, 264.950, 53292.082 24/04/19,19:44:20,07,07,1, 12.0,1,1, 5.635, 10248.065, 264.920, 53292.090 24/04/19,19:44:20,08,07,1, 12.0,1,1, 5.635, 10248.077, 264.877, 53292.167 24/04/19,19:44:20,09,07,1, 12.0,1,1, 5.635, 10248.091, 264.833, 53292.214 24/04/19,19:44:20,10,07,1, 12.0,1,1, 5.635, 10248.115, 264.815, 53292.191 24/04/19,19:44:20,11,07,1, 12.0,1,1, 5.635, 10248.145, 264.776, 53292.236 24/04/19,19:44:20,12,07,1, 12.0,1,1, 5.635, 10248.165, 264.752, 53292.264 24/04/19,19:44:20,13,07,1, 12.0,1,1, 5.635, 10248.208, 264.714, 53292.279 24/04/19,19:44:20,14,07,1, 12.0,1,1, 5.635, 10248.216, 264.695, 53292.271 24/04/19,19:44:20,15,07,1, 12.0,1,1, 5.635, 10248.259, 264.646, 53292.333 24/04/19,19:44:20,16,07,1, 12.0,1,1, 5.635, 10248.279, 264.632, 53292.354 24/04/19,19:44:20,17,07,1, 12.0,1,1, 5.635, 10248.299, 264.582, 53292.324 24/04/19,19:44:20,18,07,1, 12.0,1,1, 5.635, 10248.347, 264.554, 53292.339 24/04/19,19:44:20,19,07,1, 12.0,1,1, 5.635, 10248.358, 264.533, 53292.398 24/04/19,19:44:21,00,08,1, 11.8,1,1, 5.638, 10248.357, 264.533, 53292.398 24/04/19,19:44:21,01,08,1, 11.8,1,1, 5.638, 10248.443, 264.476, 53292.446 24/04/19,19:44:21,02,08,1, 11.8,1,1, 5.638, 10248.450, 264.443, 53292.434 24/04/19,19:44:21,03,08,1, 11.8,1,1, 5.638, 10248.505, 264.397, 53292.442 24/04/19,19:44:21,04,08,1, 11.8,1,1, 5.638, 10248.542, 264.332, 53292.417 24/04/19,19:44:21,05,08,1, 11.8,1,1, 5.638, 10248.610, 264.300, 53292.461 24/04/19,19:44:21,06,08,1, 11.8,1,1, 5.638, 10248.620, 264.260, 53292.481 24/04/19,19:44:21,07,08,1, 11.8,1,1, 5.638, 10248.685, 264.241, 53292.536 24/04/19,19:44:21,08,08,1, 11.8,1,1, 5.638, 10248.671, 264.161, 53292.518 24/04/19,19:44:21,09,08,1, 11.8,1,1, 5.638, 10248.714, 264.145, 53292.506 24/04/19,19:44:21,10,08,1, 11.8,1,1, 5.638, 10248.771, 264.076, 53292.540 24/04/19,19:44:21,11,08,1, 11.8,1,1, 5.638, 10248.842, 264.029, 53292.566 24/04/19,19:44:21,12,08,1, 11.8,1,1, 5.638, 10248.825, 263.983, 53292.562 24/04/19,19:44:21,13,08,1, 11.8,1,1, 5.638, 10248.890, 263.942, 53292.598 24/04/19,19:44:21,14,08,1, 11.8,1,1, 5.638, 10248.953, 263.904, 53292.605 24/04/19,19:44:21,15,08,1, 11.8,1,1, 5.638, 10248.985, 263.856, 53292.627 24/04/19,19:44:21,16,08,1, 11.8,1,1, 5.638, 10249.029, 263.814, 53292.595 24/04/19,19:44:21,17,08,1, 11.8,1,1, 5.638, 10249.078, 263.749, 53292.667 24/04/19,19:44:21,18,08,1, 11.8,1,1, 5.638, 10249.078, 263.704, 53292.664 24/04/19,19:44:21,19,08,1, 11.8,1,1, 5.638, 10249.124, 263.649, 53292.658 24/04/19,19:44:22,00,08,1, 11.8,1,1, 5.632, 10249.116, 263.649, 53292.658 24/04/19,19:44:22,01,08,1, 11.8,1,1, 5.632, 10249.221, 263.545, 53292.700 24/04/19,19:44:22,02,08,1, 11.8,1,1, 5.632, 10249.253, 263.489, 53292.728 24/04/19,19:44:22,03,08,1, 11.8,1,1, 5.632, 10249.297, 263.435, 53292.720 24/04/19,19:44:22,04,08,1, 11.8,1,1, 5.632, 10249.342, 263.403, 53292.802 24/04/19,19:44:22,05,08,1, 11.8,1,1, 5.632, 10249.384, 263.335, 53292.759 24/04/19,19:44:22,06,08,1, 11.8,1,1, 5.632, 10249.408, 263.258, 53292.747 24/04/19,19:44:22,07,08,1, 11.8,1,1, 5.632, 10249.475, 263.217, 53292.784 24/04/19,19:44:22,08,08,1, 11.8,1,1, 5.632, 10249.525, 263.164, 53292.852 24/04/19,19:44:22,09,08,1, 11.8,1,1, 5.632, 10249.536, 263.128, 53292.844 24/04/19,19:44:22,10,08,1, 11.8,1,1, 5.632, 10249.584, 263.044, 53292.791 24/04/19,19:44:22,11,08,1, 11.8,1,1, 5.632, 10249.626, 262.993, 53292.869 24/04/19,19:44:22,12,08,1, 11.8,1,1, 5.632, 10249.663, 262.934, 53292.834 24/04/19,19:44:22,13,08,1, 11.8,1,1, 5.632, 10249.690, 262.883, 53292.884 24/04/19,19:44:22,14,08,1, 11.8,1,1, 5.632, 10249.749, 262.828, 53292.899 24/04/19,19:44:22,15,08,1, 11.8,1,1, 5.632, 10249.761, 262.747, 53292.880 24/04/19,19:44:22,16,08,1, 11.8,1,1, 5.632, 10249.823, 262.716, 53292.915 24/04/19,19:44:22,17,08,1, 11.8,1,1, 5.632, 10249.866, 262.646, 53292.959 24/04/19,19:44:22,18,08,1, 11.8,1,1, 5.632, 10249.889, 262.584, 53292.902 24/04/19,19:44:22,19,08,1, 11.8,1,1, 5.632, 10249.919, 262.516, 53292.954 24/04/19,19:44:23,00,08,1, 12.0,1,1, 5.636, 10249.918, 262.516, 53292.954 24/04/19,19:44:23,01,08,1, 12.0,1,1, 5.636, 10250.034, 262.398, 53292.934 24/04/19,19:44:23,02,08,1, 12.0,1,1, 5.636, 10250.076, 262.368, 53292.938 24/04/19,19:44:23,03,08,1, 12.0,1,1, 5.636, 10250.105, 262.314, 53292.984 24/04/19,19:44:23,04,08,1, 12.0,1,1, 5.636, 10250.144, 262.241, 53293.012 24/04/19,19:44:23,05,08,1, 12.0,1,1, 5.636, 10250.172, 262.191, 53292.995 24/04/19,19:44:23,06,08,1, 12.0,1,1, 5.636, 10250.223, 262.147, 53293.004 24/04/19,19:44:23,07,08,1, 12.0,1,1, 5.636, 10250.258, 262.113, 53292.982 24/04/19,19:44:23,08,08,1, 12.0,1,1, 5.636, 10250.294, 262.056, 53293.079 24/04/19,19:44:23,09,08,1, 12.0,1,1, 5.636, 10250.336, 262.007, 53293.063 24/04/19,19:44:23,10,08,1, 12.0,1,1, 5.636, 10250.361, 261.966, 53293.108 24/04/19,19:44:23,11,08,1, 12.0,1,1, 5.636, 10250.412, 261.912, 53293.119 24/04/19,19:44:23,12,08,1, 12.0,1,1, 5.636, 10250.452, 261.873, 53293.119 24/04/19,19:44:23,13,08,1, 12.0,1,1, 5.636, 10250.467, 261.815, 53293.161 24/04/19,19:44:23,14,08,1, 12.0,1,1, 5.636, 10250.549, 261.804, 53293.169 24/04/19,19:44:23,15,08,1, 12.0,1,1, 5.636, 10250.556, 261.751, 53293.160 24/04/19,19:44:23,16,08,1, 12.0,1,1, 5.636, 10250.608, 261.695, 53293.177 24/04/19,19:44:23,17,08,1, 12.0,1,1, 5.636, 10250.648, 261.671, 53293.225 24/04/19,19:44:23,18,08,1, 12.0,1,1, 5.636, 10250.655, 261.629, 53293.235 24/04/19,19:44:23,19,08,1, 12.0,1,1, 5.636, 10250.723, 261.596, 53293.228 24/04/19,19:44:24,00,09,1, 11.9,1,1, 5.636, 10250.719, 261.596, 53293.228 24/04/19,19:44:24,01,09,1, 11.9,1,1, 5.636, 10250.791, 261.536, 53293.294 24/04/19,19:44:24,02,09,1, 11.9,1,1, 5.636, 10250.810, 261.522, 53293.354 24/04/19,19:44:24,03,09,1, 11.9,1,1, 5.636, 10250.816, 261.485, 53293.275 24/04/19,19:44:24,04,09,1, 11.9,1,1, 5.636, 10250.895, 261.429, 53293.373 24/04/19,19:44:24,05,09,1, 11.9,1,1, 5.636, 10250.880, 261.416, 53293.372 24/04/19,19:44:24,06,09,1, 11.9,1,1, 5.636, 10250.942, 261.418, 53293.412 24/04/19,19:44:24,07,09,1, 11.9,1,1, 5.636, 10250.975, 261.371, 53293.428 24/04/19,19:44:24,08,09,1, 11.9,1,1, 5.636, 10250.997, 261.359, 53293.442 24/04/19,19:44:24,09,09,1, 11.9,1,1, 5.636, 10251.031, 261.336, 53293.523 24/04/19,19:44:24,10,09,1, 11.9,1,1, 5.636, 10251.026, 261.315, 53293.531 24/04/19,19:44:24,11,09,1, 11.9,1,1, 5.636, 10251.055, 261.289, 53293.485 24/04/19,19:44:24,12,09,1, 11.9,1,1, 5.636, 10251.100, 261.262, 53293.547 24/04/19,19:44:24,13,09,1, 11.9,1,1, 5.636, 10251.125, 261.224, 53293.573 24/04/19,19:44:24,14,09,1, 11.9,1,1, 5.636, 10251.143, 261.205, 53293.602 24/04/19,19:44:24,15,09,1, 11.9,1,1, 5.636, 10251.156, 261.190, 53293.565 24/04/19,19:44:24,16,09,1, 11.9,1,1, 5.636, 10251.208, 261.186, 53293.658 24/04/19,19:44:24,17,09,1, 11.9,1,1, 5.636, 10251.224, 261.164, 53293.634 24/04/19,19:44:24,18,09,1, 11.9,1,1, 5.636, 10251.274, 261.110, 53293.594 24/04/19,19:44:24,19,09,1, 11.9,1,1, 5.636, 10251.288, 261.112, 53293.614 24/04/19,19:44:25,00,09,1, 11.9,1,1, 5.634, 10251.286, 261.112, 53293.614 24/04/19,19:44:25,01,09,1, 11.9,1,1, 5.634, 10251.368, 261.068, 53293.660 24/04/19,19:44:25,02,09,1, 11.9,1,1, 5.634, 10251.366, 261.057, 53293.740 24/04/19,19:44:25,03,09,1, 11.9,1,1, 5.634, 10251.394, 261.010, 53293.745 24/04/19,19:44:25,04,09,1, 11.9,1,1, 5.634, 10251.418, 261.000, 53293.792 24/04/19,19:44:25,05,09,1, 11.9,1,1, 5.634, 10251.465, 260.965, 53293.735 24/04/19,19:44:25,06,09,1, 11.9,1,1, 5.634, 10251.488, 260.979, 53293.734 24/04/19,19:44:25,07,09,1, 11.9,1,1, 5.634, 10251.514, 260.951, 53293.770 24/04/19,19:44:25,08,09,1, 11.9,1,1, 5.634, 10251.532, 260.915, 53293.632 24/04/19,19:44:25,09,09,1, 11.9,1,1, 5.634, 10251.585, 260.911, 53293.936 24/04/19,19:44:25,10,09,1, 11.9,1,1, 5.634, 10251.633, 260.879, 53293.892 24/04/19,19:44:25,11,09,1, 11.9,1,1, 5.634, 10251.665, 260.862, 53293.811 24/04/19,19:44:25,12,09,1, 11.9,1,1, 5.634, 10251.656, 260.831, 53293.932 24/04/19,19:44:25,13,09,1, 11.9,1,1, 5.634, 10251.689, 260.822, 53293.864 24/04/19,19:44:25,14,09,1, 11.9,1,1, 5.634, 10251.731, 260.792, 53293.893 24/04/19,19:44:25,15,09,1, 11.9,1,1, 5.634, 10251.727, 260.748, 53293.879 24/04/19,19:44:25,16,09,1, 11.9,1,1, 5.634, 10251.796, 260.733, 53293.917 24/04/19,19:44:25,17,09,1, 11.9,1,1, 5.634, 10251.803, 260.716, 53293.926 24/04/19,19:44:25,18,09,1, 11.9,1,1, 5.634, 10251.813, 260.668, 53293.987 24/04/19,19:44:25,19,09,1, 11.9,1,1, 5.634, 10251.846, 260.681, 53293.938 24/04/19,19:44:26,00,09,1, 11.9,1,1, 5.637, 10251.845, 260.681, 53293.938 24/04/19,19:44:26,01,09,1, 11.9,1,1, 5.637, 10251.924, 260.619, 53293.909 24/04/19,19:44:26,02,09,1, 11.9,1,1, 5.637, 10251.926, 260.600, 53293.904 24/04/19,19:44:26,03,09,1, 11.9,1,1, 5.637, 10251.952, 260.588, 53294.027 24/04/19,19:44:26,04,09,1, 11.9,1,1, 5.637, 10251.984, 260.552, 53293.954 24/04/19,19:44:26,05,09,1, 11.9,1,1, 5.637, 10252.011, 260.503, 53294.057 24/04/19,19:44:26,06,09,1, 11.9,1,1, 5.637, 10252.023, 260.484, 53294.025 24/04/19,19:44:26,07,09,1, 11.9,1,1, 5.637, 10252.023, 260.450, 53294.023 24/04/19,19:44:26,08,09,1, 11.9,1,1, 5.637, 10252.089, 260.428, 53294.046 24/04/19,19:44:26,09,09,1, 11.9,1,1, 5.637, 10252.125, 260.398, 53294.109 24/04/19,19:44:26,10,09,1, 11.9,1,1, 5.637, 10252.125, 260.351, 53294.107 24/04/19,19:44:26,11,09,1, 11.9,1,1, 5.637, 10252.146, 260.335, 53294.137 24/04/19,19:44:26,12,09,1, 11.9,1,1, 5.637, 10252.165, 260.307, 53294.160 24/04/19,19:44:26,13,09,1, 11.9,1,1, 5.637, 10252.194, 260.278, 53294.130 24/04/19,19:44:26,14,09,1, 11.9,1,1, 5.637, 10252.241, 260.257, 53294.192 24/04/19,19:44:26,15,09,1, 11.9,1,1, 5.637, 10252.253, 260.196, 53294.180 24/04/19,19:44:26,16,09,1, 11.9,1,1, 5.637, 10252.270, 260.161, 53294.172 24/04/19,19:44:26,17,09,1, 11.9,1,1, 5.637, 10252.324, 260.104, 53294.215 24/04/19,19:44:26,18,09,1, 11.9,1,1, 5.637, 10252.330, 260.126, 53294.189 24/04/19,19:44:26,19,09,1, 11.9,1,1, 5.637, 10252.390, 260.052, 53294.237 24/04/19,19:44:27,00,09,1, 11.8,1,1, 5.633, 10252.388, 260.052, 53294.237 24/04/19,19:44:27,01,09,1, 11.8,1,1, 5.633, 10252.427, 259.964, 53294.249 24/04/19,19:44:27,02,09,1, 11.8,1,1, 5.633, 10252.434, 259.948, 53294.311 24/04/19,19:44:27,03,09,1, 11.8,1,1, 5.633, 10252.472, 259.912, 53294.295 24/04/19,19:44:27,04,09,1, 11.8,1,1, 5.633, 10252.474, 259.885, 53294.370 24/04/19,19:44:27,05,09,1, 11.8,1,1, 5.633, 10252.513, 259.832, 53294.286 24/04/19,19:44:27,06,09,1, 11.8,1,1, 5.633, 10252.530, 259.813, 53294.331 24/04/19,19:44:27,07,09,1, 11.8,1,1, 5.633, 10252.558, 259.752, 53294.430 24/04/19,19:44:27,08,09,1, 11.8,1,1, 5.633, 10252.624, 259.715, 53294.406 24/04/19,19:44:27,09,09,1, 11.8,1,1, 5.633, 10252.617, 259.670, 53294.407 24/04/19,19:44:27,10,09,1, 11.8,1,1, 5.633, 10252.658, 259.648, 53294.448 24/04/19,19:44:27,11,09,1, 11.8,1,1, 5.633, 10252.685, 259.588, 53294.430 24/04/19,19:44:27,12,09,1, 11.8,1,1, 5.633, 10252.705, 259.536, 53294.505 24/04/19,19:44:27,13,09,1, 11.8,1,1, 5.633, 10252.709, 259.501, 53294.507 24/04/19,19:44:27,14,09,1, 11.8,1,1, 5.633, 10252.762, 259.447, 53294.518 24/04/19,19:44:27,15,09,1, 11.8,1,1, 5.633, 10252.758, 259.424, 53294.502 24/04/19,19:44:27,16,09,1, 11.8,1,1, 5.633, 10252.779, 259.390, 53294.543 24/04/19,19:44:27,17,09,1, 11.8,1,1, 5.633, 10252.797, 259.341, 53294.544 24/04/19,19:44:27,18,09,1, 11.8,1,1, 5.633, 10252.847, 259.302, 53294.587 24/04/19,19:44:27,19,09,1, 11.8,1,1, 5.633, 10252.894, 259.276, 53294.586 24/04/19,19:44:28,00,10,1, 11.9,1,1, 5.630, 10252.888, 259.276, 53294.586 24/04/19,19:44:28,01,10,1, 11.9,1,1, 5.630, 10252.926, 259.198, 53294.612 24/04/19,19:44:28,02,10,1, 11.9,1,1, 5.630, 10252.944, 259.158, 53294.649 24/04/19,19:44:28,03,10,1, 11.9,1,1, 5.630, 10252.984, 259.124, 53294.640 24/04/19,19:44:28,04,10,1, 11.9,1,1, 5.630, 10252.978, 259.095, 53294.606 24/04/19,19:44:28,05,10,1, 11.9,1,1, 5.630, 10253.011, 259.070, 53294.698 24/04/19,19:44:28,06,10,1, 11.9,1,1, 5.630, 10253.047, 259.014, 53294.726 24/04/19,19:44:28,07,10,1, 11.9,1,1, 5.630, 10253.055, 258.996, 53294.728 24/04/19,19:44:28,08,10,1, 11.9,1,1, 5.630, 10253.095, 258.963, 53294.709 24/04/19,19:44:28,09,10,1, 11.9,1,1, 5.630, 10253.131, 258.908, 53294.789 24/04/19,19:44:28,10,10,1, 11.9,1,1, 5.630, 10253.176, 258.905, 53294.835 24/04/19,19:44:28,11,10,1, 11.9,1,1, 5.630, 10253.159, 258.857, 53294.791 24/04/19,19:44:28,12,10,1, 11.9,1,1, 5.630, 10253.202, 258.828, 53294.869 24/04/19,19:44:28,13,10,1, 11.9,1,1, 5.630, 10253.222, 258.803, 53294.806 24/04/19,19:44:28,14,10,1, 11.9,1,1, 5.630, 10253.270, 258.786, 53294.928 24/04/19,19:44:28,15,10,1, 11.9,1,1, 5.630, 10253.305, 258.750, 53294.897 24/04/19,19:44:28,16,10,1, 11.9,1,1, 5.630, 10253.332, 258.734, 53294.906 24/04/19,19:44:28,17,10,1, 11.9,1,1, 5.630, 10253.355, 258.715, 53294.973 24/04/19,19:44:28,18,10,1, 11.9,1,1, 5.630, 10253.394, 258.679, 53294.841 24/04/19,19:44:28,19,10,1, 11.9,1,1, 5.630, 10253.451, 258.666, 53294.875 24/04/19,19:44:29,00,10,1, 11.9,1,1, 5.635, 10253.447, 258.666, 53294.875 24/04/19,19:44:29,01,10,1, 11.9,1,1, 5.635, 10253.486, 258.640, 53294.926 24/04/19,19:44:29,02,10,1, 11.9,1,1, 5.635, 10253.539, 258.626, 53294.999 24/04/19,19:44:29,03,10,1, 11.9,1,1, 5.635, 10253.550, 258.619, 53295.040 24/04/19,19:44:29,04,10,1, 11.9,1,1, 5.635, 10253.583, 258.582, 53295.004 24/04/19,19:44:29,05,10,1, 11.9,1,1, 5.635, 10253.621, 258.590, 53295.008 24/04/19,19:44:29,06,10,1, 11.9,1,1, 5.635, 10253.648, 258.561, 53294.955 24/04/19,19:44:29,07,10,1, 11.9,1,1, 5.635, 10253.649, 258.522, 53294.998 24/04/19,19:44:29,08,10,1, 11.9,1,1, 5.635, 10253.695, 258.499, 53294.958 24/04/19,19:44:29,09,10,1, 11.9,1,1, 5.635, 10253.735, 258.481, 53295.060 24/04/19,19:44:29,10,10,1, 11.9,1,1, 5.635, 10253.769, 258.478, 53295.058 24/04/19,19:44:29,11,10,1, 11.9,1,1, 5.635, 10253.803, 258.458, 53295.122 24/04/19,19:44:29,12,10,1, 11.9,1,1, 5.635, 10253.841, 258.448, 53295.051 24/04/19,19:44:29,13,10,1, 11.9,1,1, 5.635, 10253.884, 258.428, 53295.071 24/04/19,19:44:29,14,10,1, 11.9,1,1, 5.635, 10253.909, 258.421, 53295.078 24/04/19,19:44:29,15,10,1, 11.9,1,1, 5.635, 10253.923, 258.411, 53295.075 24/04/19,19:44:29,16,10,1, 11.9,1,1, 5.635, 10253.966, 258.390, 53295.082 24/04/19,19:44:29,17,10,1, 11.9,1,1, 5.635, 10253.983, 258.367, 53295.128 24/04/19,19:44:29,18,10,1, 11.9,1,1, 5.635, 10254.016, 258.370, 53295.338 24/04/19,19:44:29,19,10,1, 11.9,1,1, 5.635, 10254.068, 258.326, 53295.075 24/04/19,19:44:30,00,10,1, 11.9,1,1, 5.630, 10254.065, 258.326, 53295.075 24/04/19,19:44:30,01,10,1, 11.9,1,1, 5.630, 10254.123, 258.298, 53295.059 24/04/19,19:44:30,02,10,1, 11.9,1,1, 5.630, 10254.140, 258.286, 53295.150 24/04/19,19:44:30,03,10,1, 11.9,1,1, 5.630, 10254.168, 258.289, 53295.123 24/04/19,19:44:30,04,10,1, 11.9,1,1, 5.630, 10254.200, 258.270, 53295.123 24/04/19,19:44:30,05,10,1, 11.9,1,1, 5.630, 10254.225, 258.284, 53295.226 24/04/19,19:44:30,06,10,1, 11.9,1,1, 5.630, 10254.276, 258.254, 53295.191 24/04/19,19:44:30,07,10,1, 11.9,1,1, 5.630, 10254.288, 258.252, 53295.123 24/04/19,19:44:30,08,10,1, 11.9,1,1, 5.630, 10254.303, 258.249, 53295.166 24/04/19,19:44:30,09,10,1, 11.9,1,1, 5.630, 10254.347, 258.220, 53295.213 24/04/19,19:44:30,10,10,1, 11.9,1,1, 5.630, 10254.386, 258.237, 53295.173 24/04/19,19:44:30,11,10,1, 11.9,1,1, 5.630, 10254.398, 258.225, 53295.327 24/04/19,19:44:30,12,10,1, 11.9,1,1, 5.630, 10254.444, 258.191, 53295.232 24/04/19,19:44:30,13,10,1, 11.9,1,1, 5.630, 10254.443, 258.211, 53295.287 24/04/19,19:44:30,14,10,1, 11.9,1,1, 5.630, 10254.480, 258.191, 53295.210 24/04/19,19:44:30,15,10,1, 11.9,1,1, 5.630, 10254.505, 258.200, 53295.338 24/04/19,19:44:30,16,10,1, 11.9,1,1, 5.630, 10254.507, 258.188, 53295.269 24/04/19,19:44:30,17,10,1, 11.9,1,1, 5.630, 10254.546, 258.170, 53295.223 24/04/19,19:44:30,18,10,1, 11.9,1,1, 5.630, 10254.579, 258.164, 53295.247 24/04/19,19:44:30,19,10,1, 11.9,1,1, 5.630, 10254.572, 258.174, 53295.311 24/04/19,19:44:31,00,09,1, 11.9,1,1, 5.635, 10254.565, 258.174, 53295.311 24/04/19,19:44:31,01,09,1, 11.9,1,1, 5.635, 10254.632, 258.162, 53295.294 24/04/19,19:44:31,02,09,1, 11.9,1,1, 5.635, 10254.682, 258.172, 53295.392 24/04/19,19:44:31,03,09,1, 11.9,1,1, 5.635, 10254.689, 258.167, 53295.365 24/04/19,19:44:31,04,09,1, 11.9,1,1, 5.635, 10254.707, 258.156, 53295.346 24/04/19,19:44:31,05,09,1, 11.9,1,1, 5.635, 10254.713, 258.153, 53295.385 24/04/19,19:44:31,06,09,1, 11.9,1,1, 5.635, 10254.737, 258.153, 53295.440 24/04/19,19:44:31,07,09,1, 11.9,1,1, 5.635, 10254.750, 258.149, 53295.440 24/04/19,19:44:31,08,09,1, 11.9,1,1, 5.635, 10254.797, 258.145, 53295.437 24/04/19,19:44:31,09,09,1, 11.9,1,1, 5.635, 10254.797, 258.148, 53295.501 24/04/19,19:44:31,10,09,1, 11.9,1,1, 5.635, 10254.809, 258.135, 53295.503 24/04/19,19:44:31,11,09,1, 11.9,1,1, 5.635, 10254.839, 258.144, 53295.487 24/04/19,19:44:31,12,09,1, 11.9,1,1, 5.635, 10254.847, 258.169, 53295.531 24/04/19,19:44:31,13,09,1, 11.9,1,1, 5.635, 10254.872, 258.155, 53295.559 24/04/19,19:44:31,14,09,1, 11.9,1,1, 5.635, 10254.876, 258.172, 53295.555 24/04/19,19:44:31,15,09,1, 11.9,1,1, 5.635, 10254.886, 258.159, 53295.574 24/04/19,19:44:31,16,09,1, 11.9,1,1, 5.635, 10254.924, 258.162, 53295.604 24/04/19,19:44:31,17,09,1, 11.9,1,1, 5.635, 10254.937, 258.163, 53295.632 24/04/19,19:44:31,18,09,1, 11.9,1,1, 5.635, 10254.946, 258.159, 53295.621 24/04/19,19:44:31,19,09,1, 11.9,1,1, 5.635, 10254.983, 258.149, 53295.658 24/04/19,19:44:32,00,09,1, 12.0,1,1, 5.634, 10254.983, 258.149, 53295.658 24/04/19,19:44:32,01,09,1, 12.0,1,1, 5.634, 10254.994, 258.165, 53295.690 24/04/19,19:44:32,02,09,1, 12.0,1,1, 5.634, 10255.021, 258.153, 53295.733 24/04/19,19:44:32,03,09,1, 12.0,1,1, 5.634, 10255.056, 258.138, 53295.647 24/04/19,19:44:32,04,09,1, 12.0,1,1, 5.634, 10255.067, 258.146, 53295.794 24/04/19,19:44:32,05,09,1, 12.0,1,1, 5.634, 10255.097, 258.153, 53295.820 24/04/19,19:44:32,06,09,1, 12.0,1,1, 5.634, 10255.088, 258.130, 53295.751 24/04/19,19:44:32,07,09,1, 12.0,1,1, 5.634, 10255.112, 258.157, 53295.825 24/04/19,19:44:32,08,09,1, 12.0,1,1, 5.634, 10255.148, 258.161, 53295.792 24/04/19,19:44:32,09,09,1, 12.0,1,1, 5.634, 10255.159, 258.170, 53295.854 24/04/19,19:44:32,10,09,1, 12.0,1,1, 5.634, 10255.185, 258.154, 53295.778 24/04/19,19:44:32,11,09,1, 12.0,1,1, 5.634, 10255.210, 258.178, 53295.899 24/04/19,19:44:32,12,09,1, 12.0,1,1, 5.634, 10255.214, 258.161, 53295.892 24/04/19,19:44:32,13,09,1, 12.0,1,1, 5.634, 10255.223, 258.166, 53295.843 24/04/19,19:44:32,14,09,1, 12.0,1,1, 5.634, 10255.243, 258.166, 53295.966 24/04/19,19:44:32,15,09,1, 12.0,1,1, 5.634, 10255.287, 258.134, 53295.785 24/04/19,19:44:32,16,09,1, 12.0,1,1, 5.634, 10255.274, 258.158, 53295.979 24/04/19,19:44:32,17,09,1, 12.0,1,1, 5.634, 10255.287, 258.144, 53295.964 24/04/19,19:44:32,18,09,1, 12.0,1,1, 5.634, 10255.300, 258.152, 53296.031 24/04/19,19:44:32,19,09,1, 12.0,1,1, 5.634, 10255.337, 258.156, 53296.021 24/04/19,19:44:33,00,08,1, 11.9,1,1, 5.634, 10255.333, 258.156, 53296.021 24/04/19,19:44:33,01,08,1, 11.9,1,1, 5.634, 10255.367, 258.151, 53296.035 24/04/19,19:44:33,02,08,1, 11.9,1,1, 5.634, 10255.391, 258.132, 53296.086 24/04/19,19:44:33,03,08,1, 11.9,1,1, 5.634, 10255.388, 258.114, 53296.057 24/04/19,19:44:33,04,08,1, 11.9,1,1, 5.634, 10255.427, 258.112, 53296.066 24/04/19,19:44:33,05,08,1, 11.9,1,1, 5.634, 10255.465, 258.138, 53296.113 24/04/19,19:44:33,06,08,1, 11.9,1,1, 5.634, 10255.448, 258.100, 53296.119 24/04/19,19:44:33,07,08,1, 11.9,1,1, 5.634, 10255.491, 258.116, 53296.071 24/04/19,19:44:33,08,08,1, 11.9,1,1, 5.634, 10255.523, 258.111, 53296.133 24/04/19,19:44:33,09,08,1, 11.9,1,1, 5.634, 10255.537, 258.136, 53296.172 24/04/19,19:44:33,10,08,1, 11.9,1,1, 5.634, 10255.568, 258.102, 53296.063 24/04/19,19:44:33,11,08,1, 11.9,1,1, 5.634, 10255.579, 258.063, 53296.148 24/04/19,19:44:33,12,08,1, 11.9,1,1, 5.634, 10255.598, 258.086, 53296.198 24/04/19,19:44:33,13,08,1, 11.9,1,1, 5.634, 10255.622, 258.076, 53296.127 24/04/19,19:44:33,14,08,1, 11.9,1,1, 5.634, 10255.615, 258.063, 53296.125 24/04/19,19:44:33,15,08,1, 11.9,1,1, 5.634, 10255.635, 258.054, 53296.138 24/04/19,19:44:33,16,08,1, 11.9,1,1, 5.634, 10255.663, 258.058, 53296.131 24/04/19,19:44:33,17,08,1, 11.9,1,1, 5.634, 10255.682, 258.074, 53296.191 24/04/19,19:44:33,18,08,1, 11.9,1,1, 5.634, 10255.679, 258.046, 53296.249 24/04/19,19:44:33,19,08,1, 11.9,1,1, 5.634, 10255.710, 258.048, 53296.266 24/04/19,19:44:34,00,08,1, 11.9,1,1, 5.632, 10255.709, 258.048, 53296.266 24/04/19,19:44:34,01,08,1, 11.9,1,1, 5.632, 10255.752, 258.033, 53296.250 24/04/19,19:44:34,02,08,1, 11.9,1,1, 5.632, 10255.765, 258.045, 53296.307 24/04/19,19:44:34,03,08,1, 11.9,1,1, 5.632, 10255.814, 258.037, 53296.230 24/04/19,19:44:34,04,08,1, 11.9,1,1, 5.632, 10255.806, 258.036, 53296.298 24/04/19,19:44:34,05,08,1, 11.9,1,1, 5.632, 10255.835, 258.061, 53296.357 24/04/19,19:44:34,06,08,1, 11.9,1,1, 5.632, 10255.868, 258.044, 53296.315 24/04/19,19:44:34,07,08,1, 11.9,1,1, 5.632, 10255.876, 258.014, 53296.328 24/04/19,19:44:34,08,08,1, 11.9,1,1, 5.632, 10255.881, 258.032, 53296.261 24/04/19,19:44:34,09,08,1, 11.9,1,1, 5.632, 10255.922, 258.011, 53296.279 24/04/19,19:44:34,10,08,1, 11.9,1,1, 5.632, 10255.928, 257.997, 53296.392 24/04/19,19:44:34,11,08,1, 11.9,1,1, 5.632, 10255.928, 258.002, 53296.342 24/04/19,19:44:34,12,08,1, 11.9,1,1, 5.632, 10255.930, 258.013, 53296.309 24/04/19,19:44:34,13,08,1, 11.9,1,1, 5.632, 10255.952, 258.018, 53296.362 24/04/19,19:44:34,14,08,1, 11.9,1,1, 5.632, 10255.950, 258.032, 53296.382 24/04/19,19:44:34,15,08,1, 11.9,1,1, 5.632, 10256.005, 258.020, 53296.353 24/04/19,19:44:34,16,08,1, 11.9,1,1, 5.632, 10256.010, 258.001, 53296.358 24/04/19,19:44:34,17,08,1, 11.9,1,1, 5.632, 10256.020, 257.991, 53296.390 24/04/19,19:44:34,18,08,1, 11.9,1,1, 5.632, 10256.029, 257.971, 53296.376 24/04/19,19:44:34,19,08,1, 11.9,1,1, 5.632, 10256.014, 257.990, 53296.463 24/04/19,19:44:35,00,09,1, 11.9,1,1, 5.630, 10256.009, 257.990, 53296.463 24/04/19,19:44:35,01,09,1, 11.9,1,1, 5.630, 10256.068, 257.985, 53296.478 24/04/19,19:44:35,02,09,1, 11.9,1,1, 5.630, 10256.048, 258.015, 53296.473 24/04/19,19:44:35,03,09,1, 11.9,1,1, 5.630, 10256.071, 257.977, 53296.538 24/04/19,19:44:35,04,09,1, 11.9,1,1, 5.630, 10256.129, 257.982, 53296.498 24/04/19,19:44:35,05,09,1, 11.9,1,1, 5.630, 10256.121, 257.978, 53296.527 24/04/19,19:44:35,06,09,1, 11.9,1,1, 5.630, 10256.126, 257.991, 53296.490 24/04/19,19:44:35,07,09,1, 11.9,1,1, 5.630, 10256.151, 258.010, 53296.496 24/04/19,19:44:35,08,09,1, 11.9,1,1, 5.630, 10256.157, 257.978, 53296.515 24/04/19,19:44:35,09,09,1, 11.9,1,1, 5.630, 10256.143, 257.994, 53296.577 24/04/19,19:44:35,10,09,1, 11.9,1,1, 5.630, 10256.178, 257.974, 53296.543 24/04/19,19:44:35,11,09,1, 11.9,1,1, 5.630, 10256.190, 257.990, 53296.569 24/04/19,19:44:35,12,09,1, 11.9,1,1, 5.630, 10256.198, 258.009, 53296.603 24/04/19,19:44:35,13,09,1, 11.9,1,1, 5.630, 10256.217, 258.012, 53296.623 24/04/19,19:44:35,14,09,1, 11.9,1,1, 5.630, 10256.228, 258.013, 53296.642 24/04/19,19:44:35,15,09,1, 11.9,1,1, 5.630, 10256.232, 258.030, 53296.616 24/04/19,19:44:35,16,09,1, 11.9,1,1, 5.630, 10256.243, 258.039, 53296.598 24/04/19,19:44:35,17,09,1, 11.9,1,1, 5.630, 10256.264, 258.050, 53296.593 24/04/19,19:44:35,18,09,1, 11.9,1,1, 5.630, 10256.286, 258.069, 53296.619 24/04/19,19:44:35,19,09,1, 11.9,1,1, 5.630, 10256.285, 258.090, 53296.614 24/04/19,19:44:36,00,08,1, 12.0,1,1, 5.632, 10256.284, 258.090, 53296.614 24/04/19,19:44:36,01,08,1, 12.0,1,1, 5.632, 10256.295, 258.114, 53296.677 24/04/19,19:44:36,02,08,1, 12.0,1,1, 5.632, 10256.335, 258.126, 53296.716 24/04/19,19:44:36,03,08,1, 12.0,1,1, 5.632, 10256.317, 258.135, 53296.611 24/04/19,19:44:36,04,08,1, 12.0,1,1, 5.632, 10256.356, 258.132, 53296.700 24/04/19,19:44:36,05,08,1, 12.0,1,1, 5.632, 10256.348, 258.152, 53296.751 24/04/19,19:44:36,06,08,1, 12.0,1,1, 5.632, 10256.340, 258.189, 53296.759 24/04/19,19:44:36,07,08,1, 12.0,1,1, 5.632, 10256.334, 258.202, 53296.672 24/04/19,19:44:36,08,08,1, 12.0,1,1, 5.632, 10256.366, 258.249, 53296.744 24/04/19,19:44:36,09,08,1, 12.0,1,1, 5.632, 10256.362, 258.278, 53296.779 24/04/19,19:44:36,10,08,1, 12.0,1,1, 5.632, 10256.380, 258.289, 53296.724 24/04/19,19:44:36,11,08,1, 12.0,1,1, 5.632, 10256.376, 258.300, 53296.805 24/04/19,19:44:36,12,08,1, 12.0,1,1, 5.632, 10256.417, 258.333, 53296.740 24/04/19,19:44:36,13,08,1, 12.0,1,1, 5.632, 10256.428, 258.336, 53296.826 24/04/19,19:44:36,14,08,1, 12.0,1,1, 5.632, 10256.432, 258.346, 53296.838 24/04/19,19:44:36,15,08,1, 12.0,1,1, 5.632, 10256.419, 258.406, 53296.780 24/04/19,19:44:36,16,08,1, 12.0,1,1, 5.632, 10256.438, 258.420, 53296.825 24/04/19,19:44:36,17,08,1, 12.0,1,1, 5.632, 10256.435, 258.443, 53296.771 24/04/19,19:44:36,18,08,1, 12.0,1,1, 5.632, 10256.474, 258.488, 53296.911 24/04/19,19:44:36,19,08,1, 12.0,1,1, 5.632, 10256.444, 258.535, 53296.909 24/04/19,19:44:37,00,09,1, 11.9,1,1, 5.632, 10256.443, 258.535, 53296.909 24/04/19,19:44:37,01,09,1, 11.9,1,1, 5.632, 10256.456, 258.577, 53296.935 24/04/19,19:44:37,02,09,1, 11.9,1,1, 5.632, 10256.450, 258.614, 53296.924 24/04/19,19:44:37,03,09,1, 11.9,1,1, 5.632, 10256.506, 258.648, 53296.903 24/04/19,19:44:37,04,09,1, 11.9,1,1, 5.632, 10256.518, 258.674, 53296.960 24/04/19,19:44:37,05,09,1, 11.9,1,1, 5.632, 10256.504, 258.703, 53296.926 24/04/19,19:44:37,06,09,1, 11.9,1,1, 5.632, 10256.525, 258.727, 53296.911 24/04/19,19:44:37,07,09,1, 11.9,1,1, 5.632, 10256.529, 258.771, 53296.977 24/04/19,19:44:37,08,09,1, 11.9,1,1, 5.632, 10256.556, 258.811, 53296.991 24/04/19,19:44:37,09,09,1, 11.9,1,1, 5.632, 10256.550, 258.848, 53296.949 24/04/19,19:44:37,10,09,1, 11.9,1,1, 5.632, 10256.558, 258.872, 53296.917 24/04/19,19:44:37,11,09,1, 11.9,1,1, 5.632, 10256.585, 258.901, 53296.987 24/04/19,19:44:37,12,09,1, 11.9,1,1, 5.632, 10256.583, 258.922, 53296.964 24/04/19,19:44:37,13,09,1, 11.9,1,1, 5.632, 10256.616, 258.947, 53296.951 24/04/19,19:44:37,14,09,1, 11.9,1,1, 5.632, 10256.615, 258.962, 53296.970 24/04/19,19:44:37,15,09,1, 11.9,1,1, 5.632, 10256.632, 258.996, 53297.042 24/04/19,19:44:37,16,09,1, 11.9,1,1, 5.632, 10256.661, 259.031, 53297.032 24/04/19,19:44:37,17,09,1, 11.9,1,1, 5.632, 10256.633, 259.054, 53297.035 24/04/19,19:44:37,18,09,1, 11.9,1,1, 5.632, 10256.669, 259.097, 53297.051 24/04/19,19:44:37,19,09,1, 11.9,1,1, 5.632, 10256.684, 259.105, 53297.070 24/04/19,19:44:38,00,09,1, 11.9,1,1, 5.630, 10256.677, 259.105, 53297.070 24/04/19,19:44:38,01,09,1, 11.9,1,1, 5.630, 10256.696, 259.176, 53297.005 24/04/19,19:44:38,02,09,1, 11.9,1,1, 5.630, 10256.711, 259.224, 53297.132 24/04/19,19:44:38,03,09,1, 11.9,1,1, 5.630, 10256.719, 259.233, 53297.016 24/04/19,19:44:38,04,09,1, 11.9,1,1, 5.630, 10256.724, 259.258, 53297.060 24/04/19,19:44:38,05,09,1, 11.9,1,1, 5.630, 10256.733, 259.278, 53297.070 24/04/19,19:44:38,06,09,1, 11.9,1,1, 5.630, 10256.759, 259.326, 53297.066 24/04/19,19:44:38,07,09,1, 11.9,1,1, 5.630, 10256.726, 259.328, 53297.114 24/04/19,19:44:38,08,09,1, 11.9,1,1, 5.630, 10256.763, 259.351, 53297.000 24/04/19,19:44:38,09,09,1, 11.9,1,1, 5.630, 10256.781, 259.394, 53297.064 24/04/19,19:44:38,10,09,1, 11.9,1,1, 5.630, 10256.780, 259.432, 53297.178 24/04/19,19:44:38,11,09,1, 11.9,1,1, 5.630, 10256.840, 259.442, 53297.037 24/04/19,19:44:38,12,09,1, 11.9,1,1, 5.630, 10256.808, 259.466, 53297.052 24/04/19,19:44:38,13,09,1, 11.9,1,1, 5.630, 10256.827, 259.514, 53297.071 24/04/19,19:44:38,14,09,1, 11.9,1,1, 5.630, 10256.841, 259.538, 53297.087 24/04/19,19:44:38,15,09,1, 11.9,1,1, 5.630, 10256.841, 259.582, 53297.098 24/04/19,19:44:38,16,09,1, 11.9,1,1, 5.630, 10256.868, 259.604, 53297.113 24/04/19,19:44:38,17,09,1, 11.9,1,1, 5.630, 10256.850, 259.650, 53297.038 24/04/19,19:44:38,18,09,1, 11.9,1,1, 5.630, 10256.881, 259.677, 53297.088 24/04/19,19:44:38,19,09,1, 11.9,1,1, 5.630, 10256.899, 259.724, 53297.104 24/04/19,19:44:39,00,09,1, 11.9,1,1, 5.629, 10256.894, 259.724, 53297.104 24/04/19,19:44:39,01,09,1, 11.9,1,1, 5.629, 10256.916, 259.766, 53297.022 24/04/19,19:44:39,02,09,1, 11.9,1,1, 5.629, 10256.941, 259.803, 53297.146 24/04/19,19:44:39,03,09,1, 11.9,1,1, 5.629, 10256.948, 259.808, 53297.024 24/04/19,19:44:39,04,09,1, 11.9,1,1, 5.629, 10256.965, 259.838, 53297.041 24/04/19,19:44:39,05,09,1, 11.9,1,1, 5.629, 10256.966, 259.873, 53297.100 24/04/19,19:44:39,06,09,1, 11.9,1,1, 5.629, 10256.976, 259.921, 53297.112 24/04/19,19:44:39,07,09,1, 11.9,1,1, 5.629, 10257.000, 259.947, 53297.012 24/04/19,19:44:39,08,09,1, 11.9,1,1, 5.629, 10256.990, 259.998, 53297.076 24/04/19,19:44:39,09,09,1, 11.9,1,1, 5.629, 10257.022, 260.026, 53297.086 24/04/19,19:44:39,10,09,1, 11.9,1,1, 5.629, 10257.042, 260.039, 53296.997 24/04/19,19:44:39,11,09,1, 11.9,1,1, 5.629, 10257.054, 260.075, 53296.999 24/04/19,19:44:39,12,09,1, 11.9,1,1, 5.629, 10257.082, 260.093, 53297.011 24/04/19,19:44:39,13,09,1, 11.9,1,1, 5.629, 10257.088, 260.127, 53297.022 24/04/19,19:44:39,14,09,1, 11.9,1,1, 5.629, 10257.123, 260.150, 53296.976 24/04/19,19:44:39,15,09,1, 11.9,1,1, 5.629, 10257.117, 260.169, 53297.032 24/04/19,19:44:39,16,09,1, 11.9,1,1, 5.629, 10257.154, 260.212, 53297.099 24/04/19,19:44:39,17,09,1, 11.9,1,1, 5.629, 10257.145, 260.241, 53297.058 24/04/19,19:44:39,18,09,1, 11.9,1,1, 5.629, 10257.174, 260.238, 53297.057 24/04/19,19:44:39,19,09,1, 11.9,1,1, 5.629, 10257.159, 260.277, 53297.036 24/04/19,19:44:40,00,08,1, 11.9,1,1, 5.630, 10257.152, 260.277, 53297.036 24/04/19,19:44:40,01,08,1, 11.9,1,1, 5.630, 10257.256, 260.331, 53296.999 24/04/19,19:44:40,02,08,1, 11.9,1,1, 5.630, 10257.253, 260.345, 53296.995 24/04/19,19:44:40,03,08,1, 11.9,1,1, 5.630, 10257.266, 260.368, 53297.044 24/04/19,19:44:40,04,08,1, 11.9,1,1, 5.630, 10257.295, 260.385, 53297.080 24/04/19,19:44:40,05,08,1, 11.9,1,1, 5.630, 10257.281, 260.396, 53296.811 24/04/19,19:44:40,06,08,1, 11.9,1,1, 5.630, 10257.346, 260.410, 53297.022 24/04/19,19:44:40,07,08,1, 11.9,1,1, 5.630, 10257.371, 260.489, 53297.036 24/04/19,19:44:40,08,08,1, 11.9,1,1, 5.630, 10257.400, 260.485, 53296.999 24/04/19,19:44:40,09,08,1, 11.9,1,1, 5.630, 10257.404, 260.505, 53296.973 24/04/19,19:44:40,10,08,1, 11.9,1,1, 5.630, 10257.414, 260.542, 53296.928 24/04/19,19:44:40,11,08,1, 11.9,1,1, 5.630, 10257.425, 260.558, 53296.955 24/04/19,19:44:40,12,08,1, 11.9,1,1, 5.630, 10257.465, 260.589, 53297.023 24/04/19,19:44:40,13,08,1, 11.9,1,1, 5.630, 10257.459, 260.603, 53297.024 24/04/19,19:44:40,14,08,1, 11.9,1,1, 5.630, 10257.483, 260.615, 53296.872 24/04/19,19:44:40,15,08,1, 11.9,1,1, 5.630, 10257.533, 260.645, 53296.907 24/04/19,19:44:40,16,08,1, 11.9,1,1, 5.630, 10257.545, 260.679, 53296.978 24/04/19,19:44:40,17,08,1, 11.9,1,1, 5.630, 10257.542, 260.730, 53296.936 24/04/19,19:44:40,18,08,1, 11.9,1,1, 5.630, 10257.578, 260.733, 53296.902 24/04/19,19:44:40,19,08,1, 11.9,1,1, 5.630, 10257.608, 260.754, 53296.916 24/04/19,19:44:41,00,09,1, 11.9,1,1, 5.628, 10257.603, 260.754, 53296.916 24/04/19,19:44:41,01,09,1, 11.9,1,1, 5.628, 10257.653, 260.814, 53296.938 24/04/19,19:44:41,02,09,1, 11.9,1,1, 5.628, 10257.682, 260.825, 53296.910 24/04/19,19:44:41,03,09,1, 11.9,1,1, 5.628, 10257.712, 260.863, 53296.875 24/04/19,19:44:41,04,09,1, 11.9,1,1, 5.628, 10257.693, 260.896, 53296.832 24/04/19,19:44:41,05,09,1, 11.9,1,1, 5.628, 10257.738, 260.946, 53296.836 24/04/19,19:44:41,06,09,1, 11.9,1,1, 5.628, 10257.762, 260.937, 53296.869 24/04/19,19:44:41,07,09,1, 11.9,1,1, 5.628, 10257.795, 260.952, 53296.813 24/04/19,19:44:41,08,09,1, 11.9,1,1, 5.628, 10257.788, 260.998, 53296.823 24/04/19,19:44:41,09,09,1, 11.9,1,1, 5.628, 10257.826, 261.032, 53296.788 24/04/19,19:44:41,10,09,1, 11.9,1,1, 5.628, 10257.830, 261.049, 53296.792 24/04/19,19:44:41,11,09,1, 11.9,1,1, 5.628, 10257.874, 261.098, 53296.778 24/04/19,19:44:41,12,09,1, 11.9,1,1, 5.628, 10257.894, 261.105, 53296.817 24/04/19,19:44:41,13,09,1, 11.9,1,1, 5.628, 10257.919, 261.124, 53296.808 24/04/19,19:44:41,14,09,1, 11.9,1,1, 5.628, 10257.920, 261.150, 53296.783 24/04/19,19:44:41,15,09,1, 11.9,1,1, 5.628, 10257.944, 261.195, 53296.766 24/04/19,19:44:41,16,09,1, 11.9,1,1, 5.628, 10257.977, 261.231, 53296.784 24/04/19,19:44:41,17,09,1, 11.9,1,1, 5.628, 10258.004, 261.278, 53296.791 24/04/19,19:44:41,18,09,1, 11.9,1,1, 5.628, 10258.024, 261.274, 53296.758 24/04/19,19:44:41,19,09,1, 11.9,1,1, 5.628, 10258.032, 261.304, 53296.721 24/04/19,19:44:42,00,09,1, 11.9,1,1, 5.631, 10258.029, 261.304, 53296.721 24/04/19,19:44:42,01,09,1, 11.9,1,1, 5.631, 10258.084, 261.374, 53296.728 24/04/19,19:44:42,02,09,1, 11.9,1,1, 5.631, 10258.097, 261.425, 53296.772 24/04/19,19:44:42,03,09,1, 11.9,1,1, 5.631, 10258.118, 261.427, 53296.793 24/04/19,19:44:42,04,09,1, 11.9,1,1, 5.631, 10258.124, 261.460, 53296.724 24/04/19,19:44:42,05,09,1, 11.9,1,1, 5.631, 10258.156, 261.526, 53296.746 24/04/19,19:44:42,06,09,1, 11.9,1,1, 5.631, 10258.184, 261.562, 53296.788 24/04/19,19:44:42,07,09,1, 11.9,1,1, 5.631, 10258.190, 261.592, 53296.767 24/04/19,19:44:42,08,09,1, 11.9,1,1, 5.631, 10258.232, 261.626, 53296.703 24/04/19,19:44:42,09,09,1, 11.9,1,1, 5.631, 10258.245, 261.682, 53296.791 24/04/19,19:44:42,10,09,1, 11.9,1,1, 5.631, 10258.257, 261.686, 53296.649 24/04/19,19:44:42,11,09,1, 11.9,1,1, 5.631, 10258.289, 261.750, 53296.767 24/04/19,19:44:42,12,09,1, 11.9,1,1, 5.631, 10258.333, 261.776, 53296.782 24/04/19,19:44:42,13,09,1, 11.9,1,1, 5.631, 10258.354, 261.819, 53296.829 24/04/19,19:44:42,14,09,1, 11.9,1,1, 5.631, 10258.351, 261.871, 53296.853 24/04/19,19:44:42,15,09,1, 11.9,1,1, 5.631, 10258.410, 261.875, 53296.829 24/04/19,19:44:42,16,09,1, 11.9,1,1, 5.631, 10258.409, 261.939, 53296.851 24/04/19,19:44:42,17,09,1, 11.9,1,1, 5.631, 10258.443, 261.990, 53296.860 24/04/19,19:44:42,18,09,1, 11.9,1,1, 5.631, 10258.465, 262.006, 53296.840 24/04/19,19:44:42,19,09,1, 11.9,1,1, 5.631, 10258.509, 262.067, 53296.869 24/04/19,19:44:43,00,09,1, 11.9,1,1, 5.626, 10258.504, 262.067, 53296.869 24/04/19,19:44:43,01,09,1, 11.9,1,1, 5.626, 10258.540, 262.115, 53296.925 24/04/19,19:44:43,02,09,1, 11.9,1,1, 5.626, 10258.561, 262.153, 53296.913 24/04/19,19:44:43,03,09,1, 11.9,1,1, 5.626, 10258.597, 262.213, 53296.921 24/04/19,19:44:43,04,09,1, 11.9,1,1, 5.626, 10258.619, 262.262, 53296.901 24/04/19,19:44:43,05,09,1, 11.9,1,1, 5.626, 10258.648, 262.298, 53296.939 24/04/19,19:44:43,06,09,1, 11.9,1,1, 5.626, 10258.672, 262.348, 53296.938 24/04/19,19:44:43,07,09,1, 11.9,1,1, 5.626, 10258.699, 262.379, 53296.967 24/04/19,19:44:43,08,09,1, 11.9,1,1, 5.626, 10258.732, 262.436, 53296.965 24/04/19,19:44:43,09,09,1, 11.9,1,1, 5.626, 10258.776, 262.478, 53296.980 24/04/19,19:44:43,10,09,1, 11.9,1,1, 5.626, 10258.789, 262.511, 53297.004 24/04/19,19:44:43,11,09,1, 11.9,1,1, 5.626, 10258.806, 262.571, 53297.033 24/04/19,19:44:43,12,09,1, 11.9,1,1, 5.626, 10258.842, 262.600, 53297.056 24/04/19,19:44:43,13,09,1, 11.9,1,1, 5.626, 10258.870, 262.653, 53297.027 24/04/19,19:44:43,14,09,1, 11.9,1,1, 5.626, 10258.923, 262.706, 53297.076 24/04/19,19:44:43,15,09,1, 11.9,1,1, 5.626, 10258.918, 262.745, 53297.030 24/04/19,19:44:43,16,09,1, 11.9,1,1, 5.626, 10258.949, 262.779, 53297.149 24/04/19,19:44:43,17,09,1, 11.9,1,1, 5.626, 10258.971, 262.815, 53297.089 24/04/19,19:44:43,18,09,1, 11.9,1,1, 5.626, 10259.011, 262.871, 53297.062 24/04/19,19:44:43,19,09,1, 11.9,1,1, 5.626, 10259.009, 262.904, 53297.071 24/04/19,19:44:44,00,09,1, 11.9,1,1, 5.627, 10259.005, 262.904, 53297.071 24/04/19,19:44:44,01,09,1, 11.9,1,1, 5.627, 10259.073, 262.993, 53297.213 24/04/19,19:44:44,02,09,1, 11.9,1,1, 5.627, 10259.071, 263.054, 53297.068 24/04/19,19:44:44,03,09,1, 11.9,1,1, 5.627, 10259.075, 263.078, 53297.239 24/04/19,19:44:44,04,09,1, 11.9,1,1, 5.627, 10259.112, 263.129, 53297.291 24/04/19,19:44:44,05,09,1, 11.9,1,1, 5.627, 10259.145, 263.173, 53297.249 24/04/19,19:44:44,06,09,1, 11.9,1,1, 5.627, 10259.165, 263.221, 53297.221 24/04/19,19:44:44,07,09,1, 11.9,1,1, 5.627, 10259.168, 263.258, 53297.188 24/04/19,19:44:44,08,09,1, 11.9,1,1, 5.627, 10259.234, 263.279, 53297.259 24/04/19,19:44:44,09,09,1, 11.9,1,1, 5.627, 10259.243, 263.313, 53297.308 24/04/19,19:44:44,10,09,1, 11.9,1,1, 5.627, 10259.256, 263.350, 53297.322 24/04/19,19:44:44,11,09,1, 11.9,1,1, 5.627, 10259.290, 263.406, 53297.358 24/04/19,19:44:44,12,09,1, 11.9,1,1, 5.627, 10259.281, 263.442, 53297.340 24/04/19,19:44:44,13,09,1, 11.9,1,1, 5.627, 10259.298, 263.451, 53297.342 24/04/19,19:44:44,14,09,1, 11.9,1,1, 5.627, 10259.354, 263.521, 53297.326 24/04/19,19:44:44,15,09,1, 11.9,1,1, 5.627, 10259.370, 263.559, 53297.358 24/04/19,19:44:44,16,09,1, 11.9,1,1, 5.627, 10259.379, 263.587, 53297.366 24/04/19,19:44:44,17,09,1, 11.9,1,1, 5.627, 10259.412, 263.613, 53297.420 24/04/19,19:44:44,18,09,1, 11.9,1,1, 5.627, 10259.435, 263.637, 53297.397 24/04/19,19:44:44,19,09,1, 11.9,1,1, 5.627, 10259.476, 263.657, 53297.445 24/04/19,19:44:45,00,09,1, 11.8,1,1, 5.628, 10259.472, 263.657, 53297.445 24/04/19,19:44:45,01,09,1, 11.8,1,1, 5.628, 10259.495, 263.752, 53297.393 24/04/19,19:44:45,02,09,1, 11.8,1,1, 5.628, 10259.504, 263.759, 53297.439 24/04/19,19:44:45,03,09,1, 11.8,1,1, 5.628, 10259.552, 263.784, 53297.447 24/04/19,19:44:45,04,09,1, 11.8,1,1, 5.628, 10259.572, 263.812, 53297.453 24/04/19,19:44:45,05,09,1, 11.8,1,1, 5.628, 10259.581, 263.828, 53297.497 24/04/19,19:44:45,06,09,1, 11.8,1,1, 5.628, 10259.602, 263.849, 53297.464 24/04/19,19:44:45,07,09,1, 11.8,1,1, 5.628, 10259.665, 263.859, 53297.479 24/04/19,19:44:45,08,09,1, 11.8,1,1, 5.628, 10259.646, 263.907, 53297.557 24/04/19,19:44:45,09,09,1, 11.8,1,1, 5.628, 10259.684, 263.906, 53297.460 24/04/19,19:44:45,10,09,1, 11.8,1,1, 5.628, 10259.714, 263.913, 53297.581 24/04/19,19:44:45,11,09,1, 11.8,1,1, 5.628, 10259.698, 263.940, 53297.538 24/04/19,19:44:45,12,09,1, 11.8,1,1, 5.628, 10259.746, 263.947, 53297.565 24/04/19,19:44:45,13,09,1, 11.8,1,1, 5.628, 10259.768, 263.940, 53297.600 24/04/19,19:44:45,14,09,1, 11.8,1,1, 5.628, 10259.806, 263.969, 53297.641 24/04/19,19:44:45,15,09,1, 11.8,1,1, 5.628, 10259.813, 263.972, 53297.662 24/04/19,19:44:45,16,09,1, 11.8,1,1, 5.628, 10259.874, 264.000, 53297.600 24/04/19,19:44:45,17,09,1, 11.8,1,1, 5.628, 10259.872, 264.002, 53297.665 24/04/19,19:44:45,18,09,1, 11.8,1,1, 5.628, 10259.903, 263.990, 53297.613 24/04/19,19:44:45,19,09,1, 11.8,1,1, 5.628, 10259.980, 263.996, 53297.663 24/04/19,19:44:46,00,09,1, 12.0,1,1, 5.633, 10259.973, 263.996, 53297.663 24/04/19,19:44:46,01,09,1, 12.0,1,1, 5.633, 10259.992, 264.000, 53297.717 24/04/19,19:44:46,02,09,1, 12.0,1,1, 5.633, 10260.038, 264.014, 53297.680 24/04/19,19:44:46,03,09,1, 12.0,1,1, 5.633, 10260.052, 264.008, 53297.716 24/04/19,19:44:46,04,09,1, 12.0,1,1, 5.633, 10260.098, 264.018, 53297.735 24/04/19,19:44:46,05,09,1, 12.0,1,1, 5.633, 10260.123, 264.020, 53297.680 24/04/19,19:44:46,06,09,1, 12.0,1,1, 5.633, 10260.181, 264.008, 53297.711 24/04/19,19:44:46,07,09,1, 12.0,1,1, 5.633, 10260.202, 264.030, 53297.686 24/04/19,19:44:46,08,09,1, 12.0,1,1, 5.633, 10260.244, 264.014, 53297.740 24/04/19,19:44:46,09,09,1, 12.0,1,1, 5.633, 10260.271, 264.018, 53297.676 24/04/19,19:44:46,10,09,1, 12.0,1,1, 5.633, 10260.299, 264.022, 53297.831 24/04/19,19:44:46,11,09,1, 12.0,1,1, 5.633, 10260.365, 264.022, 53297.795 24/04/19,19:44:46,12,09,1, 12.0,1,1, 5.633, 10260.386, 264.009, 53297.815 24/04/19,19:44:46,13,09,1, 12.0,1,1, 5.633, 10260.422, 264.009, 53297.752 24/04/19,19:44:46,14,09,1, 12.0,1,1, 5.633, 10260.450, 264.008, 53297.791 24/04/19,19:44:46,15,09,1, 12.0,1,1, 5.633, 10260.475, 264.006, 53297.733 24/04/19,19:44:46,16,09,1, 12.0,1,1, 5.633, 10260.506, 263.994, 53297.768 24/04/19,19:44:46,17,09,1, 12.0,1,1, 5.633, 10260.541, 263.991, 53297.789 24/04/19,19:44:46,18,09,1, 12.0,1,1, 5.633, 10260.583, 263.987, 53297.825 24/04/19,19:44:46,19,09,1, 12.0,1,1, 5.633, 10260.630, 264.005, 53297.840 24/04/19,19:44:47,00,08,1, 11.9,1,1, 5.625, 10260.624, 264.005, 53297.840 24/04/19,19:44:47,01,08,1, 11.9,1,1, 5.625, 10260.706, 263.985, 53297.900 24/04/19,19:44:47,02,08,1, 11.9,1,1, 5.625, 10260.737, 263.961, 53297.840 24/04/19,19:44:47,03,08,1, 11.9,1,1, 5.625, 10260.791, 263.971, 53297.850 24/04/19,19:44:47,04,08,1, 11.9,1,1, 5.625, 10260.812, 263.947, 53297.841 24/04/19,19:44:47,05,08,1, 11.9,1,1, 5.625, 10260.863, 263.962, 53297.852 24/04/19,19:44:47,06,08,1, 11.9,1,1, 5.625, 10260.911, 263.940, 53297.885 24/04/19,19:44:47,07,08,1, 11.9,1,1, 5.625, 10260.959, 263.931, 53297.908 24/04/19,19:44:47,08,08,1, 11.9,1,1, 5.625, 10260.983, 263.939, 53297.881 24/04/19,19:44:47,09,08,1, 11.9,1,1, 5.625, 10261.044, 263.916, 53297.935 24/04/19,19:44:47,10,08,1, 11.9,1,1, 5.625, 10261.085, 263.909, 53297.896 24/04/19,19:44:47,11,08,1, 11.9,1,1, 5.625, 10261.111, 263.908, 53297.894 24/04/19,19:44:47,12,08,1, 11.9,1,1, 5.625, 10261.139, 263.913, 53297.919 24/04/19,19:44:47,13,08,1, 11.9,1,1, 5.625, 10261.189, 263.874, 53297.879 24/04/19,19:44:47,14,08,1, 11.9,1,1, 5.625, 10261.250, 263.915, 53297.913 24/04/19,19:44:47,15,08,1, 11.9,1,1, 5.625, 10261.284, 263.915, 53297.950 24/04/19,19:44:47,16,08,1, 11.9,1,1, 5.625, 10261.318, 263.893, 53297.966 24/04/19,19:44:47,17,08,1, 11.9,1,1, 5.625, 10261.360, 263.908, 53297.950 24/04/19,19:44:47,18,08,1, 11.9,1,1, 5.625, 10261.389, 263.910, 53298.208 24/04/19,19:44:47,19,08,1, 11.9,1,1, 5.625, 10261.478, 263.902, 53297.981 24/04/19,19:44:48,00,08,1, 11.9,1,1, 5.625, 10261.475, 263.902, 53297.981 24/04/19,19:44:48,01,08,1, 11.9,1,1, 5.625, 10261.554, 263.909, 53297.974 24/04/19,19:44:48,02,08,1, 11.9,1,1, 5.625, 10261.591, 263.896, 53297.972 24/04/19,19:44:48,03,08,1, 11.9,1,1, 5.625, 10261.648, 263.928, 53297.979 24/04/19,19:44:48,04,08,1, 11.9,1,1, 5.625, 10261.668, 263.941, 53297.973 24/04/19,19:44:48,05,08,1, 11.9,1,1, 5.625, 10261.703, 263.892, 53297.944 24/04/19,19:44:48,06,08,1, 11.9,1,1, 5.625, 10261.762, 263.951, 53297.955 24/04/19,19:44:48,07,08,1, 11.9,1,1, 5.625, 10261.813, 263.941, 53297.959 24/04/19,19:44:48,08,08,1, 11.9,1,1, 5.625, 10261.856, 263.990, 53298.003 24/04/19,19:44:48,09,08,1, 11.9,1,1, 5.625, 10261.907, 263.966, 53297.986 24/04/19,19:44:48,10,08,1, 11.9,1,1, 5.625, 10261.934, 263.944, 53297.985 24/04/19,19:44:48,11,08,1, 11.9,1,1, 5.625, 10261.991, 263.994, 53297.974 24/04/19,19:44:48,12,08,1, 11.9,1,1, 5.625, 10262.068, 263.997, 53297.975 24/04/19,19:44:48,13,08,1, 11.9,1,1, 5.625, 10262.095, 264.020, 53297.981 24/04/19,19:44:48,14,08,1, 11.9,1,1, 5.625, 10262.112, 264.019, 53297.968 24/04/19,19:44:48,15,08,1, 11.9,1,1, 5.625, 10262.176, 264.035, 53297.982 24/04/19,19:44:48,16,08,1, 11.9,1,1, 5.625, 10262.226, 264.058, 53297.975 24/04/19,19:44:48,17,08,1, 11.9,1,1, 5.625, 10262.270, 264.087, 53297.985 24/04/19,19:44:48,18,08,1, 11.9,1,1, 5.625, 10262.316, 264.116, 53297.961 24/04/19,19:44:48,19,08,1, 11.9,1,1, 5.625, 10262.363, 264.099, 53297.971 24/04/19,19:44:49,00,09,1, 11.8,1,1, 5.625, 10262.359, 264.099, 53297.971 24/04/19,19:44:49,01,09,1, 11.8,1,1, 5.625, 10262.455, 264.142, 53297.946 24/04/19,19:44:49,02,09,1, 11.8,1,1, 5.625, 10262.483, 264.166, 53297.945 24/04/19,19:44:49,03,09,1, 11.8,1,1, 5.625, 10262.529, 264.191, 53298.007 24/04/19,19:44:49,04,09,1, 11.8,1,1, 5.625, 10262.588, 264.237, 53297.962 24/04/19,19:44:49,05,09,1, 11.8,1,1, 5.625, 10262.600, 264.264, 53297.933 24/04/19,19:44:49,06,09,1, 11.8,1,1, 5.625, 10262.662, 264.282, 53297.986 24/04/19,19:44:49,07,09,1, 11.8,1,1, 5.625, 10262.706, 264.296, 53297.963 24/04/19,19:44:49,08,09,1, 11.8,1,1, 5.625, 10262.754, 264.337, 53297.927 24/04/19,19:44:49,09,09,1, 11.8,1,1, 5.625, 10262.786, 264.349, 53297.991 24/04/19,19:44:49,10,09,1, 11.8,1,1, 5.625, 10262.798, 264.399, 53297.976 24/04/19,19:44:49,11,09,1, 11.8,1,1, 5.625, 10262.850, 264.432, 53297.976 24/04/19,19:44:49,12,09,1, 11.8,1,1, 5.625, 10262.902, 264.466, 53297.959 24/04/19,19:44:49,13,09,1, 11.8,1,1, 5.625, 10262.919, 264.506, 53297.951 24/04/19,19:44:49,14,09,1, 11.8,1,1, 5.625, 10262.965, 264.516, 53297.924 24/04/19,19:44:49,15,09,1, 11.8,1,1, 5.625, 10262.978, 264.553, 53297.939 24/04/19,19:44:49,16,09,1, 11.8,1,1, 5.625, 10263.034, 264.600, 53297.962 24/04/19,19:44:49,17,09,1, 11.8,1,1, 5.625, 10263.058, 264.618, 53297.961 24/04/19,19:44:49,18,09,1, 11.8,1,1, 5.625, 10263.103, 264.651, 53297.929 24/04/19,19:44:49,19,09,1, 11.8,1,1, 5.625, 10263.137, 264.698, 53297.959 24/04/19,19:44:50,00,10,1, 11.9,1,1, 5.626, 10263.135, 264.698, 53297.959 24/04/19,19:44:50,01,10,1, 11.9,1,1, 5.626, 10263.227, 264.724, 53297.929 24/04/19,19:44:50,02,10,1, 11.9,1,1, 5.626, 10263.249, 264.738, 53297.900 24/04/19,19:44:50,03,10,1, 11.9,1,1, 5.626, 10263.287, 264.796, 53297.928 24/04/19,19:44:50,04,10,1, 11.9,1,1, 5.626, 10263.328, 264.794, 53297.888 24/04/19,19:44:50,05,10,1, 11.9,1,1, 5.626, 10263.387, 264.817, 53297.880 24/04/19,19:44:50,06,10,1, 11.9,1,1, 5.626, 10263.394, 264.854, 53297.933 24/04/19,19:44:50,07,10,1, 11.9,1,1, 5.626, 10263.439, 264.849, 53297.883 24/04/19,19:44:50,08,10,1, 11.9,1,1, 5.626, 10263.478, 264.875, 53297.855 24/04/19,19:44:50,09,10,1, 11.9,1,1, 5.626, 10263.490, 264.932, 53297.894 24/04/19,19:44:50,10,10,1, 11.9,1,1, 5.626, 10263.498, 264.915, 53297.900 24/04/19,19:44:50,11,10,1, 11.9,1,1, 5.626, 10263.578, 264.946, 53297.902 24/04/19,19:44:50,12,10,1, 11.9,1,1, 5.626, 10263.612, 265.001, 53297.894 24/04/19,19:44:50,13,10,1, 11.9,1,1, 5.626, 10263.664, 265.015, 53297.896 24/04/19,19:44:50,14,10,1, 11.9,1,1, 5.626, 10263.689, 265.072, 53297.870 24/04/19,19:44:50,15,10,1, 11.9,1,1, 5.626, 10263.710, 265.080, 53297.867 24/04/19,19:44:50,16,10,1, 11.9,1,1, 5.626, 10263.757, 265.121, 53297.930 24/04/19,19:44:50,17,10,1, 11.9,1,1, 5.626, 10263.783, 265.161, 53297.837 24/04/19,19:44:50,18,10,1, 11.9,1,1, 5.626, 10263.810, 265.182, 53297.898 24/04/19,19:44:50,19,10,1, 11.9,1,1, 5.626, 10263.850, 265.238, 53297.948 24/04/19,19:44:51,00,10,1, 12.0,1,1, 5.628, 10263.845, 265.238, 53297.948 24/04/19,19:44:51,01,10,1, 12.0,1,1, 5.628, 10263.908, 265.307, 53297.897 24/04/19,19:44:51,02,10,1, 12.0,1,1, 5.628, 10263.926, 265.339, 53297.934 24/04/19,19:44:51,03,10,1, 12.0,1,1, 5.628, 10263.966, 265.360, 53297.828 24/04/19,19:44:51,04,10,1, 12.0,1,1, 5.628, 10264.017, 265.410, 53297.863 24/04/19,19:44:51,05,10,1, 12.0,1,1, 5.628, 10264.017, 265.427, 53297.951 24/04/19,19:44:51,06,10,1, 12.0,1,1, 5.628, 10264.072, 265.491, 53297.984 24/04/19,19:44:51,07,10,1, 12.0,1,1, 5.628, 10264.084, 265.542, 53297.894 24/04/19,19:44:51,08,10,1, 12.0,1,1, 5.628, 10264.092, 265.586, 53297.962 24/04/19,19:44:51,09,10,1, 12.0,1,1, 5.628, 10264.142, 265.601, 53297.961 24/04/19,19:44:51,10,10,1, 12.0,1,1, 5.628, 10264.135, 265.674, 53297.918 24/04/19,19:44:51,11,10,1, 12.0,1,1, 5.628, 10264.169, 265.713, 53297.904 24/04/19,19:44:51,12,10,1, 12.0,1,1, 5.628, 10264.200, 265.759, 53297.997 24/04/19,19:44:51,13,10,1, 12.0,1,1, 5.628, 10264.209, 265.807, 53297.985 24/04/19,19:44:51,14,10,1, 12.0,1,1, 5.628, 10264.256, 265.824, 53297.951 24/04/19,19:44:51,15,10,1, 12.0,1,1, 5.628, 10264.276, 265.912, 53297.995 24/04/19,19:44:51,16,10,1, 12.0,1,1, 5.628, 10264.305, 265.923, 53297.977 24/04/19,19:44:51,17,10,1, 12.0,1,1, 5.628, 10264.335, 265.993, 53297.954 24/04/19,19:44:51,18,10,1, 12.0,1,1, 5.628, 10264.343, 266.058, 53297.993 24/04/19,19:44:51,19,10,1, 12.0,1,1, 5.628, 10264.376, 266.080, 53298.082 24/04/19,19:44:52,00,10,1, 11.9,1,1, 5.624, 10264.370, 266.080, 53298.082 24/04/19,19:44:52,01,10,1, 11.9,1,1, 5.624, 10264.431, 266.182, 53298.032 24/04/19,19:44:52,02,10,1, 11.9,1,1, 5.624, 10264.463, 266.252, 53298.017 24/04/19,19:44:52,03,10,1, 11.9,1,1, 5.624, 10264.470, 266.306, 53298.052 24/04/19,19:44:52,04,10,1, 11.9,1,1, 5.624, 10264.517, 266.357, 53298.008 24/04/19,19:44:52,05,10,1, 11.9,1,1, 5.624, 10264.521, 266.432, 53298.105 24/04/19,19:44:52,06,10,1, 11.9,1,1, 5.624, 10264.570, 266.477, 53298.048 24/04/19,19:44:52,07,10,1, 11.9,1,1, 5.624, 10264.598, 266.508, 53298.125 24/04/19,19:44:52,08,10,1, 11.9,1,1, 5.624, 10264.573, 266.578, 53298.146 24/04/19,19:44:52,09,10,1, 11.9,1,1, 5.624, 10264.614, 266.642, 53298.334 24/04/19,19:44:52,10,10,1, 11.9,1,1, 5.624, 10264.665, 266.694, 53298.083 24/04/19,19:44:52,11,10,1, 11.9,1,1, 5.624, 10264.662, 266.764, 53298.157 24/04/19,19:44:52,12,10,1, 11.9,1,1, 5.624, 10264.700, 266.812, 53298.217 24/04/19,19:44:52,13,10,1, 11.9,1,1, 5.624, 10264.692, 266.860, 53298.182 24/04/19,19:44:52,14,10,1, 11.9,1,1, 5.624, 10264.756, 266.935, 53298.228 24/04/19,19:44:52,15,10,1, 11.9,1,1, 5.624, 10264.731, 266.992, 53298.279 24/04/19,19:44:52,16,10,1, 11.9,1,1, 5.624, 10264.767, 267.042, 53298.259 24/04/19,19:44:52,17,10,1, 11.9,1,1, 5.624, 10264.775, 267.095, 53298.252 24/04/19,19:44:52,18,10,1, 11.9,1,1, 5.624, 10264.817, 267.154, 53298.255 24/04/19,19:44:52,19,10,1, 11.9,1,1, 5.624, 10264.820, 267.169, 53298.317 24/04/19,19:44:53,00,09,1, 11.9,1,1, 5.623, 10264.813, 267.169, 53298.317 24/04/19,19:44:53,01,09,1, 11.9,1,1, 5.623, 10264.865, 267.316, 53298.318 24/04/19,19:44:53,02,09,1, 11.9,1,1, 5.623, 10264.916, 267.327, 53298.325 24/04/19,19:44:53,03,09,1, 11.9,1,1, 5.623, 10264.917, 267.388, 53298.325 24/04/19,19:44:53,04,09,1, 11.9,1,1, 5.623, 10264.951, 267.434, 53298.407 24/04/19,19:44:53,05,09,1, 11.9,1,1, 5.623, 10264.971, 267.492, 53298.419 24/04/19,19:44:53,06,09,1, 11.9,1,1, 5.623, 10265.004, 267.542, 53298.394 24/04/19,19:44:53,07,09,1, 11.9,1,1, 5.623, 10265.005, 267.585, 53298.441 24/04/19,19:44:53,08,09,1, 11.9,1,1, 5.623, 10265.028, 267.630, 53298.466 24/04/19,19:44:53,09,09,1, 11.9,1,1, 5.623, 10265.055, 267.690, 53298.488 24/04/19,19:44:53,10,09,1, 11.9,1,1, 5.623, 10265.089, 267.729, 53298.471 24/04/19,19:44:53,11,09,1, 11.9,1,1, 5.623, 10265.109, 267.790, 53298.448 24/04/19,19:44:53,12,09,1, 11.9,1,1, 5.623, 10265.139, 267.867, 53298.504 24/04/19,19:44:53,13,09,1, 11.9,1,1, 5.623, 10265.160, 267.917, 53298.494 24/04/19,19:44:53,14,09,1, 11.9,1,1, 5.623, 10265.163, 267.965, 53298.548 24/04/19,19:44:53,15,09,1, 11.9,1,1, 5.623, 10265.187, 268.028, 53298.581 24/04/19,19:44:53,16,09,1, 11.9,1,1, 5.623, 10265.185, 268.087, 53298.533 24/04/19,19:44:53,17,09,1, 11.9,1,1, 5.623, 10265.220, 268.118, 53298.565 24/04/19,19:44:53,18,09,1, 11.9,1,1, 5.623, 10265.231, 268.198, 53298.592 24/04/19,19:44:53,19,09,1, 11.9,1,1, 5.623, 10265.291, 268.225, 53298.573 24/04/19,19:44:54,00,09,1, 11.9,1,1, 5.623, 10265.288, 268.225, 53298.573 24/04/19,19:44:54,01,09,1, 11.9,1,1, 5.623, 10265.303, 268.349, 53298.601 24/04/19,19:44:54,02,09,1, 11.9,1,1, 5.623, 10265.329, 268.384, 53298.605 24/04/19,19:44:54,03,09,1, 11.9,1,1, 5.623, 10265.341, 268.442, 53298.618 24/04/19,19:44:54,04,09,1, 11.9,1,1, 5.623, 10265.352, 268.493, 53298.664 24/04/19,19:44:54,05,09,1, 11.9,1,1, 5.623, 10265.375, 268.543, 53298.726 24/04/19,19:44:54,06,09,1, 11.9,1,1, 5.623, 10265.388, 268.615, 53298.765 24/04/19,19:44:54,07,09,1, 11.9,1,1, 5.623, 10265.393, 268.668, 53298.699 24/04/19,19:44:54,08,09,1, 11.9,1,1, 5.623, 10265.418, 268.688, 53298.722 24/04/19,19:44:54,09,09,1, 11.9,1,1, 5.623, 10265.446, 268.753, 53298.717 24/04/19,19:44:54,10,09,1, 11.9,1,1, 5.623, 10265.454, 268.800, 53298.696 24/04/19,19:44:54,11,09,1, 11.9,1,1, 5.623, 10265.458, 268.844, 53298.771 24/04/19,19:44:54,12,09,1, 11.9,1,1, 5.623, 10265.491, 268.903, 53298.855 24/04/19,19:44:54,13,09,1, 11.9,1,1, 5.623, 10265.482, 268.939, 53298.820 24/04/19,19:44:54,14,09,1, 11.9,1,1, 5.623, 10265.487, 268.977, 53298.787 24/04/19,19:44:54,15,09,1, 11.9,1,1, 5.623, 10265.526, 269.037, 53298.798 24/04/19,19:44:54,16,09,1, 11.9,1,1, 5.623, 10265.522, 269.057, 53298.779 24/04/19,19:44:54,17,09,1, 11.9,1,1, 5.623, 10265.560, 269.124, 53298.789 24/04/19,19:44:54,18,09,1, 11.9,1,1, 5.623, 10265.579, 269.162, 53298.878 24/04/19,19:44:54,19,09,1, 11.9,1,1, 5.623, 10265.569, 269.216, 53298.790 24/04/19,19:44:55,00,09,1, 11.9,1,1, 5.619, 10265.564, 269.216, 53298.790 24/04/19,19:44:55,01,09,1, 11.9,1,1, 5.619, 10265.584, 269.332, 53298.854 24/04/19,19:44:55,02,09,1, 11.9,1,1, 5.619, 10265.615, 269.375, 53298.818 24/04/19,19:44:55,03,09,1, 11.9,1,1, 5.619, 10265.603, 269.405, 53298.856 24/04/19,19:44:55,04,09,1, 11.9,1,1, 5.619, 10265.606, 269.454, 53298.821 24/04/19,19:44:55,05,09,1, 11.9,1,1, 5.619, 10265.631, 269.484, 53298.760 24/04/19,19:44:55,06,09,1, 11.9,1,1, 5.619, 10265.645, 269.534, 53298.785 24/04/19,19:44:55,07,09,1, 11.9,1,1, 5.619, 10265.632, 269.578, 53298.883 24/04/19,19:44:55,08,09,1, 11.9,1,1, 5.619, 10265.658, 269.638, 53298.897 24/04/19,19:44:55,09,09,1, 11.9,1,1, 5.619, 10265.652, 269.680, 53298.819 24/04/19,19:44:55,10,09,1, 11.9,1,1, 5.619, 10265.659, 269.723, 53298.834 24/04/19,19:44:55,11,09,1, 11.9,1,1, 5.619, 10265.671, 269.770, 53298.899 24/04/19,19:44:55,12,09,1, 11.9,1,1, 5.619, 10265.681, 269.817, 53298.872 24/04/19,19:44:55,13,09,1, 11.9,1,1, 5.619, 10265.667, 269.839, 53298.816 24/04/19,19:44:55,14,09,1, 11.9,1,1, 5.619, 10265.652, 269.907, 53298.857 24/04/19,19:44:55,15,09,1, 11.9,1,1, 5.619, 10265.663, 269.973, 53298.804 24/04/19,19:44:55,16,09,1, 11.9,1,1, 5.619, 10265.676, 269.999, 53298.883 24/04/19,19:44:55,17,09,1, 11.9,1,1, 5.619, 10265.652, 270.038, 53298.931 24/04/19,19:44:55,18,09,1, 11.9,1,1, 5.619, 10265.689, 270.074, 53298.814 24/04/19,19:44:55,19,09,1, 11.9,1,1, 5.619, 10265.662, 270.124, 53298.903 24/04/19,19:44:56,00,09,1, 12.0,1,1, 5.621, 10265.656, 270.124, 53298.903 24/04/19,19:44:56,01,09,1, 12.0,1,1, 5.621, 10265.664, 270.209, 53298.854 24/04/19,19:44:56,02,09,1, 12.0,1,1, 5.621, 10265.633, 270.241, 53298.774 24/04/19,19:44:56,03,09,1, 12.0,1,1, 5.621, 10265.666, 270.282, 53298.814 24/04/19,19:44:56,04,09,1, 12.0,1,1, 5.621, 10265.650, 270.343, 53298.845 24/04/19,19:44:56,05,09,1, 12.0,1,1, 5.621, 10265.622, 270.387, 53298.895 24/04/19,19:44:56,06,09,1, 12.0,1,1, 5.621, 10265.662, 270.398, 53298.787 24/04/19,19:44:56,07,09,1, 12.0,1,1, 5.621, 10265.630, 270.453, 53298.762 24/04/19,19:44:56,08,09,1, 12.0,1,1, 5.621, 10265.615, 270.494, 53298.766 24/04/19,19:44:56,09,09,1, 12.0,1,1, 5.621, 10265.601, 270.532, 53298.775 24/04/19,19:44:56,10,09,1, 12.0,1,1, 5.621, 10265.586, 270.585, 53298.772 24/04/19,19:44:56,11,09,1, 12.0,1,1, 5.621, 10265.616, 270.623, 53298.736 24/04/19,19:44:56,12,09,1, 12.0,1,1, 5.621, 10265.589, 270.636, 53298.769 24/04/19,19:44:56,13,09,1, 12.0,1,1, 5.621, 10265.567, 270.685, 53298.766 24/04/19,19:44:56,14,09,1, 12.0,1,1, 5.621, 10265.579, 270.726, 53298.719 24/04/19,19:44:56,15,09,1, 12.0,1,1, 5.621, 10265.556, 270.763, 53298.734 24/04/19,19:44:56,16,09,1, 12.0,1,1, 5.621, 10265.542, 270.791, 53298.694 24/04/19,19:44:56,17,09,1, 12.0,1,1, 5.621, 10265.533, 270.818, 53298.705 24/04/19,19:44:56,18,09,1, 12.0,1,1, 5.621, 10265.523, 270.866, 53298.667 24/04/19,19:44:56,19,09,1, 12.0,1,1, 5.621, 10265.524, 270.922, 53298.703 24/04/19,19:44:57,00,08,1, 11.9,1,1, 5.623, 10265.522, 270.922, 53298.703 24/04/19,19:44:57,01,08,1, 11.9,1,1, 5.623, 10265.500, 270.975, 53298.667 24/04/19,19:44:57,02,08,1, 11.9,1,1, 5.623, 10265.471, 271.017, 53298.801 24/04/19,19:44:57,03,08,1, 11.9,1,1, 5.623, 10265.453, 271.068, 53298.736 24/04/19,19:44:57,04,08,1, 11.9,1,1, 5.623, 10265.448, 271.093, 53298.725 24/04/19,19:44:57,05,08,1, 11.9,1,1, 5.623, 10265.435, 271.144, 53298.717 24/04/19,19:44:57,06,08,1, 11.9,1,1, 5.623, 10265.431, 271.182, 53298.755 24/04/19,19:44:57,07,08,1, 11.9,1,1, 5.623, 10265.410, 271.218, 53298.717 24/04/19,19:44:57,08,08,1, 11.9,1,1, 5.623, 10265.394, 271.244, 53298.647 24/04/19,19:44:57,09,08,1, 11.9,1,1, 5.623, 10265.376, 271.267, 53298.678 24/04/19,19:44:57,10,08,1, 11.9,1,1, 5.623, 10265.365, 271.298, 53298.675 24/04/19,19:44:57,11,08,1, 11.9,1,1, 5.623, 10265.343, 271.335, 53298.698 24/04/19,19:44:57,12,08,1, 11.9,1,1, 5.623, 10265.345, 271.361, 53298.670 24/04/19,19:44:57,13,08,1, 11.9,1,1, 5.623, 10265.294, 271.360, 53298.648 24/04/19,19:44:57,14,08,1, 11.9,1,1, 5.623, 10265.307, 271.417, 53298.669 24/04/19,19:44:57,15,08,1, 11.9,1,1, 5.623, 10265.302, 271.390, 53298.647 24/04/19,19:44:57,16,08,1, 11.9,1,1, 5.623, 10265.287, 271.453, 53298.648 24/04/19,19:44:57,17,08,1, 11.9,1,1, 5.623, 10265.287, 271.458, 53298.618 24/04/19,19:44:57,18,08,1, 11.9,1,1, 5.623, 10265.265, 271.496, 53298.664 24/04/19,19:44:57,19,08,1, 11.9,1,1, 5.623, 10265.250, 271.524, 53298.623 24/04/19,19:44:58,00,08,1, 11.9,1,1, 5.621, 10265.247, 271.524, 53298.623 24/04/19,19:44:58,01,08,1, 11.9,1,1, 5.621, 10265.273, 271.587, 53298.581 24/04/19,19:44:58,02,08,1, 11.9,1,1, 5.621, 10265.217, 271.621, 53298.589 24/04/19,19:44:58,03,08,1, 11.9,1,1, 5.621, 10265.235, 271.643, 53298.592 24/04/19,19:44:58,04,08,1, 11.9,1,1, 5.621, 10265.245, 271.672, 53298.426 24/04/19,19:44:58,05,08,1, 11.9,1,1, 5.621, 10265.230, 271.685, 53298.552 24/04/19,19:44:58,06,08,1, 11.9,1,1, 5.621, 10265.206, 271.733, 53298.518 24/04/19,19:44:58,07,08,1, 11.9,1,1, 5.621, 10265.203, 271.765, 53298.533 24/04/19,19:44:58,08,08,1, 11.9,1,1, 5.621, 10265.179, 271.777, 53298.519 24/04/19,19:44:58,09,08,1, 11.9,1,1, 5.621, 10265.162, 271.797, 53298.478 24/04/19,19:44:58,10,08,1, 11.9,1,1, 5.621, 10265.189, 271.832, 53298.479 24/04/19,19:44:58,11,08,1, 11.9,1,1, 5.621, 10265.159, 271.848, 53298.478 24/04/19,19:44:58,12,08,1, 11.9,1,1, 5.621, 10265.156, 271.865, 53298.517 24/04/19,19:44:58,13,08,1, 11.9,1,1, 5.621, 10265.165, 271.903, 53298.448 24/04/19,19:44:58,14,08,1, 11.9,1,1, 5.621, 10265.143, 271.919, 53298.477 24/04/19,19:44:58,15,08,1, 11.9,1,1, 5.621, 10265.135, 271.961, 53298.467 24/04/19,19:44:58,16,08,1, 11.9,1,1, 5.621, 10265.118, 271.990, 53298.422 24/04/19,19:44:58,17,08,1, 11.9,1,1, 5.621, 10265.123, 271.997, 53298.427 24/04/19,19:44:58,18,08,1, 11.9,1,1, 5.621, 10265.111, 272.043, 53298.449 24/04/19,19:44:58,19,08,1, 11.9,1,1, 5.621, 10265.130, 272.034, 53298.448 24/04/19,19:44:59,00,10,1, 11.9,1,1, 5.621, 10265.121, 272.034, 53298.448 24/04/19,19:44:59,01,10,1, 11.9,1,1, 5.621, 10265.105, 272.090, 53298.437 24/04/19,19:44:59,02,10,1, 11.9,1,1, 5.621, 10265.103, 272.116, 53298.421 24/04/19,19:44:59,03,10,1, 11.9,1,1, 5.621, 10265.098, 272.149, 53298.353 24/04/19,19:44:59,04,10,1, 11.9,1,1, 5.621, 10265.090, 272.148, 53298.387 24/04/19,19:44:59,05,10,1, 11.9,1,1, 5.621, 10265.073, 272.201, 53298.368 24/04/19,19:44:59,06,10,1, 11.9,1,1, 5.621, 10265.085, 272.204, 53298.410 24/04/19,19:44:59,07,10,1, 11.9,1,1, 5.621, 10265.065, 272.210, 53298.371 24/04/19,19:44:59,08,10,1, 11.9,1,1, 5.621, 10265.047, 272.234, 53298.368 24/04/19,19:44:59,09,10,1, 11.9,1,1, 5.621, 10265.082, 272.270, 53298.336 24/04/19,19:44:59,10,10,1, 11.9,1,1, 5.621, 10265.032, 272.275, 53298.331 24/04/19,19:44:59,11,10,1, 11.9,1,1, 5.621, 10265.057, 272.327, 53298.278 24/04/19,19:44:59,12,10,1, 11.9,1,1, 5.621, 10265.047, 272.344, 53298.352 24/04/19,19:44:59,13,10,1, 11.9,1,1, 5.621, 10265.045, 272.373, 53298.299 24/04/19,19:44:59,14,10,1, 11.9,1,1, 5.621, 10265.030, 272.381, 53298.342 24/04/19,19:44:59,15,10,1, 11.9,1,1, 5.621, 10265.033, 272.420, 53298.315 24/04/19,19:44:59,16,10,1, 11.9,1,1, 5.621, 10265.028, 272.430, 53298.204 24/04/19,19:44:59,17,10,1, 11.9,1,1, 5.621, 10265.053, 272.470, 53298.224 24/04/19,19:44:59,18,10,1, 11.9,1,1, 5.621, 10265.056, 272.496, 53298.254 24/04/19,19:44:59,19,10,1, 11.9,1,1, 5.621, 10265.040, 272.509, 53298.199 24/04/19,19:45:00,00,09,1, 11.9,1,1, 5.621, 10265.038, 272.509, 53298.199 24/04/19,19:45:00,01,09,1, 11.9,1,1, 5.621, 10265.027, 272.579, 53298.307 24/04/19,19:45:00,02,09,1, 11.9,1,1, 5.621, 10265.020, 272.549, 53298.074 24/04/19,19:45:00,03,09,1, 11.9,1,1, 5.621, 10264.989, 272.583, 53298.104 24/04/19,19:45:00,04,09,1, 11.9,1,1, 5.621, 10265.009, 272.623, 53298.106 24/04/19,19:45:00,05,09,1, 11.9,1,1, 5.621, 10264.995, 272.616, 53298.147 24/04/19,19:45:00,06,09,1, 11.9,1,1, 5.621, 10264.991, 272.649, 53298.062 24/04/19,19:45:00,07,09,1, 11.9,1,1, 5.621, 10265.008, 272.662, 53298.077 24/04/19,19:45:00,08,09,1, 11.9,1,1, 5.621, 10264.984, 272.694, 53298.043 24/04/19,19:45:00,09,09,1, 11.9,1,1, 5.621, 10264.967, 272.683, 53298.008 24/04/19,19:45:00,10,09,1, 11.9,1,1, 5.621, 10265.007, 272.706, 53298.048 24/04/19,19:45:00,11,09,1, 11.9,1,1, 5.621, 10264.991, 272.740, 53298.030 24/04/19,19:45:00,12,09,1, 11.9,1,1, 5.621, 10264.981, 272.773, 53298.037 24/04/19,19:45:00,13,09,1, 11.9,1,1, 5.621, 10264.972, 272.781, 53297.986 24/04/19,19:45:00,14,09,1, 11.9,1,1, 5.621, 10264.974, 272.804, 53298.005 24/04/19,19:45:00,15,09,1, 11.9,1,1, 5.621, 10264.934, 272.814, 53298.009 24/04/19,19:45:00,16,09,1, 11.9,1,1, 5.621, 10264.967, 272.823, 53297.964 24/04/19,19:45:00,17,09,1, 11.9,1,1, 5.621, 10264.938, 272.834, 53297.973 24/04/19,19:45:00,18,09,1, 11.9,1,1, 5.621, 10264.935, 272.877, 53297.972 24/04/19,19:45:00,19,09,1, 11.9,1,1, 5.621, 10264.953, 272.887, 53297.950 24/04/19,19:45:01,00,10,1, 11.9,1,1, 5.623, 10264.946, 272.887, 53297.950 24/04/19,19:45:01,01,10,1, 11.9,1,1, 5.623, 10264.945, 272.905, 53297.974 24/04/19,19:45:01,02,10,1, 11.9,1,1, 5.623, 10264.932, 272.940, 53297.941 24/04/19,19:45:01,03,10,1, 11.9,1,1, 5.623, 10264.919, 272.954, 53297.944 24/04/19,19:45:01,04,10,1, 11.9,1,1, 5.623, 10264.930, 272.965, 53297.930 24/04/19,19:45:01,05,10,1, 11.9,1,1, 5.623, 10264.904, 272.988, 53297.899 24/04/19,19:45:01,06,10,1, 11.9,1,1, 5.623, 10264.905, 272.996, 53297.878 24/04/19,19:45:01,07,10,1, 11.9,1,1, 5.623, 10264.896, 273.009, 53297.926 24/04/19,19:45:01,08,10,1, 11.9,1,1, 5.623, 10264.885, 273.030, 53297.912 24/04/19,19:45:01,09,10,1, 11.9,1,1, 5.623, 10264.876, 273.058, 53297.859 24/04/19,19:45:01,10,10,1, 11.9,1,1, 5.623, 10264.841, 273.045, 53297.882 24/04/19,19:45:01,11,10,1, 11.9,1,1, 5.623, 10264.819, 273.063, 53297.857 24/04/19,19:45:01,12,10,1, 11.9,1,1, 5.623, 10264.834, 273.108, 53297.791 24/04/19,19:45:01,13,10,1, 11.9,1,1, 5.623, 10264.836, 273.099, 53297.801 24/04/19,19:45:01,14,10,1, 11.9,1,1, 5.623, 10264.816, 273.133, 53297.813 24/04/19,19:45:01,15,10,1, 11.9,1,1, 5.623, 10264.801, 273.129, 53297.772 24/04/19,19:45:01,16,10,1, 11.9,1,1, 5.623, 10264.766, 273.132, 53297.806 24/04/19,19:45:01,17,10,1, 11.9,1,1, 5.623, 10264.755, 273.151, 53297.726 24/04/19,19:45:01,18,10,1, 11.9,1,1, 5.623, 10264.759, 273.178, 53297.771 24/04/19,19:45:01,19,10,1, 11.9,1,1, 5.623, 10264.708, 273.166, 53297.716 24/04/19,19:45:02,00,09,1, 11.9,1,1, 5.620, 10264.704, 273.166, 53297.716 24/04/19,19:45:02,01,09,1, 11.9,1,1, 5.620, 10264.684, 273.195, 53297.810 24/04/19,19:45:02,02,09,1, 11.9,1,1, 5.620, 10264.667, 273.204, 53297.720 24/04/19,19:45:02,03,09,1, 11.9,1,1, 5.620, 10264.622, 273.223, 53297.680 24/04/19,19:45:02,04,09,1, 11.9,1,1, 5.620, 10264.630, 273.227, 53297.703 24/04/19,19:45:02,05,09,1, 11.9,1,1, 5.620, 10264.607, 273.238, 53297.692 24/04/19,19:45:02,06,09,1, 11.9,1,1, 5.620, 10264.553, 273.251, 53297.675 24/04/19,19:45:02,07,09,1, 11.9,1,1, 5.620, 10264.542, 273.265, 53297.637 24/04/19,19:45:02,08,09,1, 11.9,1,1, 5.620, 10264.515, 273.250, 53297.613 24/04/19,19:45:02,09,09,1, 11.9,1,1, 5.620, 10264.482, 273.272, 53297.596 24/04/19,19:45:02,10,09,1, 11.9,1,1, 5.620, 10264.453, 273.309, 53297.594 24/04/19,19:45:02,11,09,1, 11.9,1,1, 5.620, 10264.430, 273.334, 53297.672 24/04/19,19:45:02,12,09,1, 11.9,1,1, 5.620, 10264.376, 273.352, 53297.646 24/04/19,19:45:02,13,09,1, 11.9,1,1, 5.620, 10264.369, 273.385, 53297.653 24/04/19,19:45:02,14,09,1, 11.9,1,1, 5.620, 10264.314, 273.363, 53297.516 24/04/19,19:45:02,15,09,1, 11.9,1,1, 5.620, 10264.287, 273.402, 53297.617 24/04/19,19:45:02,16,09,1, 11.9,1,1, 5.620, 10264.248, 273.405, 53297.588 24/04/19,19:45:02,17,09,1, 11.9,1,1, 5.620, 10264.213, 273.432, 53297.549 24/04/19,19:45:02,18,09,1, 11.9,1,1, 5.620, 10264.186, 273.427, 53297.476 24/04/19,19:45:02,19,09,1, 11.9,1,1, 5.620, 10264.145, 273.469, 53297.552 24/04/19,19:45:03,00,09,1, 11.9,1,1, 5.620, 10264.145, 273.469, 53297.552 24/04/19,19:45:03,01,09,1, 11.9,1,1, 5.620, 10264.064, 273.491, 53297.426 24/04/19,19:45:03,02,09,1, 11.9,1,1, 5.620, 10264.025, 273.504, 53297.502 24/04/19,19:45:03,03,09,1, 11.9,1,1, 5.620, 10264.026, 273.536, 53297.494 24/04/19,19:45:03,04,09,1, 11.9,1,1, 5.620, 10263.973, 273.563, 53297.483 24/04/19,19:45:03,05,09,1, 11.9,1,1, 5.620, 10263.918, 273.580, 53297.436 24/04/19,19:45:03,06,09,1, 11.9,1,1, 5.620, 10263.884, 273.596, 53297.440 24/04/19,19:45:03,07,09,1, 11.9,1,1, 5.620, 10263.809, 273.619, 53297.421 24/04/19,19:45:03,08,09,1, 11.9,1,1, 5.620, 10263.786, 273.645, 53297.401 24/04/19,19:45:03,09,09,1, 11.9,1,1, 5.620, 10263.730, 273.675, 53297.432 24/04/19,19:45:03,10,09,1, 11.9,1,1, 5.620, 10263.697, 273.690, 53297.386 24/04/19,19:45:03,11,09,1, 11.9,1,1, 5.620, 10263.653, 273.744, 53297.467 24/04/19,19:45:03,12,09,1, 11.9,1,1, 5.620, 10263.610, 273.774, 53297.363 24/04/19,19:45:03,13,09,1, 11.9,1,1, 5.620, 10263.559, 273.815, 53297.373 24/04/19,19:45:03,14,09,1, 11.9,1,1, 5.620, 10263.518, 273.818, 53297.316 24/04/19,19:45:03,15,09,1, 11.9,1,1, 5.620, 10263.489, 273.872, 53297.403 24/04/19,19:45:03,16,09,1, 11.9,1,1, 5.620, 10263.424, 273.895, 53297.344 24/04/19,19:45:03,17,09,1, 11.9,1,1, 5.620, 10263.369, 273.931, 53297.326 24/04/19,19:45:03,18,09,1, 11.9,1,1, 5.620, 10263.327, 273.948, 53297.397 24/04/19,19:45:03,19,09,1, 11.9,1,1, 5.620, 10263.273, 273.993, 53297.377 24/04/19,19:45:04,00,09,1, 11.9,1,1, 5.620, 10263.269, 273.993, 53297.377 24/04/19,19:45:04,01,09,1, 11.9,1,1, 5.620, 10263.156, 274.053, 53297.445 24/04/19,19:45:04,02,09,1, 11.9,1,1, 5.620, 10263.115, 274.111, 53297.363 24/04/19,19:45:04,03,09,1, 11.9,1,1, 5.620, 10263.058, 274.132, 53297.367 24/04/19,19:45:04,04,09,1, 11.9,1,1, 5.620, 10262.984, 274.158, 53297.336 24/04/19,19:45:04,05,09,1, 11.9,1,1, 5.620, 10262.920, 274.215, 53297.416 24/04/19,19:45:04,06,09,1, 11.9,1,1, 5.620, 10262.900, 274.227, 53297.332 24/04/19,19:45:04,07,09,1, 11.9,1,1, 5.620, 10262.805, 274.256, 53297.350 24/04/19,19:45:04,08,09,1, 11.9,1,1, 5.620, 10262.755, 274.301, 53297.405 24/04/19,19:45:04,09,09,1, 11.9,1,1, 5.620, 10262.699, 274.351, 53297.330 24/04/19,19:45:04,10,09,1, 11.9,1,1, 5.620, 10262.633, 274.376, 53297.334 24/04/19,19:45:04,11,09,1, 11.9,1,1, 5.620, 10262.580, 274.419, 53297.407 24/04/19,19:45:04,12,09,1, 11.9,1,1, 5.620, 10262.519, 274.454, 53297.421 24/04/19,19:45:04,13,09,1, 11.9,1,1, 5.620, 10262.472, 274.505, 53297.331 24/04/19,19:45:04,14,09,1, 11.9,1,1, 5.620, 10262.417, 274.547, 53297.421 24/04/19,19:45:04,15,09,1, 11.9,1,1, 5.620, 10262.322, 274.597, 53297.366 24/04/19,19:45:04,16,09,1, 11.9,1,1, 5.620, 10262.276, 274.645, 53297.390 24/04/19,19:45:04,17,09,1, 11.9,1,1, 5.620, 10262.212, 274.680, 53297.379 24/04/19,19:45:04,18,09,1, 11.9,1,1, 5.620, 10262.128, 274.767, 53297.457 24/04/19,19:45:04,19,09,1, 11.9,1,1, 5.620, 10262.086, 274.774, 53297.407 24/04/19,19:45:05,00,09,1, 11.9,1,1, 5.618, 10262.084, 274.774, 53297.407 24/04/19,19:45:05,01,09,1, 11.9,1,1, 5.618, 10261.954, 274.844, 53297.446 24/04/19,19:45:05,02,09,1, 11.9,1,1, 5.618, 10261.841, 274.922, 53297.461 24/04/19,19:45:05,03,09,1, 11.9,1,1, 5.618, 10261.800, 274.973, 53297.441 24/04/19,19:45:05,04,09,1, 11.9,1,1, 5.618, 10261.731, 274.989, 53297.377 24/04/19,19:45:05,05,09,1, 11.9,1,1, 5.618, 10261.677, 275.059, 53297.388 24/04/19,19:45:05,06,09,1, 11.9,1,1, 5.618, 10261.583, 275.092, 53297.447 24/04/19,19:45:05,07,09,1, 11.9,1,1, 5.618, 10261.513, 275.139, 53297.390 24/04/19,19:45:05,08,09,1, 11.9,1,1, 5.618, 10261.464, 275.188, 53297.373 24/04/19,19:45:05,09,09,1, 11.9,1,1, 5.618, 10261.401, 275.226, 53297.348 24/04/19,19:45:05,10,09,1, 11.9,1,1, 5.618, 10261.294, 275.280, 53297.458 24/04/19,19:45:05,11,09,1, 11.9,1,1, 5.618, 10261.252, 275.347, 53297.364 24/04/19,19:45:05,12,09,1, 11.9,1,1, 5.618, 10261.166, 275.386, 53297.419 24/04/19,19:45:05,13,09,1, 11.9,1,1, 5.618, 10261.115, 275.436, 53297.436 24/04/19,19:45:05,14,09,1, 11.9,1,1, 5.618, 10261.028, 275.505, 53297.462 24/04/19,19:45:05,15,09,1, 11.9,1,1, 5.618, 10260.978, 275.552, 53297.450 24/04/19,19:45:05,16,09,1, 11.9,1,1, 5.618, 10260.878, 275.586, 53297.423 24/04/19,19:45:05,17,09,1, 11.9,1,1, 5.618, 10260.821, 275.640, 53297.471 24/04/19,19:45:05,18,09,1, 11.9,1,1, 5.618, 10260.766, 275.673, 53297.481 24/04/19,19:45:05,19,09,1, 11.9,1,1, 5.618, 10260.677, 275.748, 53297.479 24/04/19,19:45:06,00,08,1, 11.9,1,1, 5.621, 10260.674, 275.748, 53297.479 24/04/19,19:45:06,01,08,1, 11.9,1,1, 5.621, 10260.549, 275.833, 53297.428 24/04/19,19:45:06,02,08,1, 11.9,1,1, 5.621, 10260.496, 275.877, 53297.476 24/04/19,19:45:06,03,08,1, 11.9,1,1, 5.621, 10260.424, 275.926, 53297.437 24/04/19,19:45:06,04,08,1, 11.9,1,1, 5.621, 10260.355, 275.992, 53297.458 24/04/19,19:45:06,05,08,1, 11.9,1,1, 5.621, 10260.288, 276.042, 53297.458 24/04/19,19:45:06,06,08,1, 11.9,1,1, 5.621, 10260.213, 276.086, 53297.394 24/04/19,19:45:06,07,08,1, 11.9,1,1, 5.621, 10260.160, 276.144, 53297.443 24/04/19,19:45:06,08,08,1, 11.9,1,1, 5.621, 10260.064, 276.164, 53297.426 24/04/19,19:45:06,09,08,1, 11.9,1,1, 5.621, 10260.024, 276.224, 53297.411 24/04/19,19:45:06,10,08,1, 11.9,1,1, 5.621, 10259.934, 276.242, 53297.376 24/04/19,19:45:06,11,08,1, 11.9,1,1, 5.621, 10259.862, 276.321, 53297.437 24/04/19,19:45:06,12,08,1, 11.9,1,1, 5.621, 10259.801, 276.357, 53297.483 24/04/19,19:45:06,13,08,1, 11.9,1,1, 5.621, 10259.754, 276.403, 53297.449 24/04/19,19:45:06,14,08,1, 11.9,1,1, 5.621, 10259.672, 276.403, 53297.209 24/04/19,19:45:06,15,08,1, 11.9,1,1, 5.621, 10259.565, 276.496, 53297.534 24/04/19,19:45:06,16,08,1, 11.9,1,1, 5.621, 10259.523, 276.523, 53297.484 24/04/19,19:45:06,17,08,1, 11.9,1,1, 5.621, 10259.466, 276.586, 53297.517 24/04/19,19:45:06,18,08,1, 11.9,1,1, 5.621, 10259.383, 276.604, 53297.428 24/04/19,19:45:06,19,08,1, 11.9,1,1, 5.621, 10259.339, 276.658, 53297.426 24/04/19,19:45:07,00,08,1, 11.9,1,1, 5.618, 10259.339, 276.658, 53297.426 24/04/19,19:45:07,01,08,1, 11.9,1,1, 5.618, 10259.177, 276.753, 53297.367 24/04/19,19:45:07,02,08,1, 11.9,1,1, 5.618, 10259.147, 276.786, 53297.430 24/04/19,19:45:07,03,08,1, 11.9,1,1, 5.618, 10259.045, 276.833, 53297.404 24/04/19,19:45:07,04,08,1, 11.9,1,1, 5.618, 10258.963, 276.874, 53297.477 24/04/19,19:45:07,05,08,1, 11.9,1,1, 5.618, 10258.895, 276.895, 53297.457 24/04/19,19:45:07,06,08,1, 11.9,1,1, 5.618, 10258.856, 276.933, 53297.414 24/04/19,19:45:07,07,08,1, 11.9,1,1, 5.618, 10258.776, 276.982, 53297.401 24/04/19,19:45:07,08,08,1, 11.9,1,1, 5.618, 10258.713, 277.002, 53297.422 24/04/19,19:45:07,09,08,1, 11.9,1,1, 5.618, 10258.657, 277.040, 53297.469 24/04/19,19:45:07,10,08,1, 11.9,1,1, 5.618, 10258.574, 277.075, 53297.417 24/04/19,19:45:07,11,08,1, 11.9,1,1, 5.618, 10258.511, 277.122, 53297.391 24/04/19,19:45:07,12,08,1, 11.9,1,1, 5.618, 10258.449, 277.158, 53297.435 24/04/19,19:45:07,13,08,1, 11.9,1,1, 5.618, 10258.402, 277.189, 53297.441 24/04/19,19:45:07,14,08,1, 11.9,1,1, 5.618, 10258.318, 277.227, 53297.461 24/04/19,19:45:07,15,08,1, 11.9,1,1, 5.618, 10258.238, 277.260, 53297.472 24/04/19,19:45:07,16,08,1, 11.9,1,1, 5.618, 10258.179, 277.285, 53297.392 24/04/19,19:45:07,17,08,1, 11.9,1,1, 5.618, 10258.078, 277.322, 53297.422 24/04/19,19:45:07,18,08,1, 11.9,1,1, 5.618, 10258.046, 277.334, 53297.481 24/04/19,19:45:07,19,08,1, 11.9,1,1, 5.618, 10257.932, 277.398, 53297.497 24/04/19,19:45:08,00,10,1, 11.8,1,1, 5.616, 10257.928, 277.398, 53297.497 24/04/19,19:45:08,01,10,1, 11.8,1,1, 5.616, 10257.850, 277.452, 53297.486 24/04/19,19:45:08,02,10,1, 11.8,1,1, 5.616, 10257.751, 277.499, 53297.537 24/04/19,19:45:08,03,10,1, 11.8,1,1, 5.616, 10257.716, 277.542, 53297.502 24/04/19,19:45:08,04,10,1, 11.8,1,1, 5.616, 10257.621, 277.563, 53297.503 24/04/19,19:45:08,05,10,1, 11.8,1,1, 5.616, 10257.558, 277.595, 53297.579 24/04/19,19:45:08,06,10,1, 11.8,1,1, 5.616, 10257.469, 277.596, 53297.539 24/04/19,19:45:08,07,10,1, 11.8,1,1, 5.616, 10257.417, 277.661, 53297.500 24/04/19,19:45:08,08,10,1, 11.8,1,1, 5.616, 10257.331, 277.691, 53297.514 24/04/19,19:45:08,09,10,1, 11.8,1,1, 5.616, 10257.270, 277.720, 53297.538 24/04/19,19:45:08,10,10,1, 11.8,1,1, 5.616, 10257.201, 277.751, 53297.499 24/04/19,19:45:08,11,10,1, 11.8,1,1, 5.616, 10257.123, 277.783, 53297.540 24/04/19,19:45:08,12,10,1, 11.8,1,1, 5.616, 10257.042, 277.818, 53297.569 24/04/19,19:45:08,13,10,1, 11.8,1,1, 5.616, 10256.969, 277.873, 53297.581 24/04/19,19:45:08,14,10,1, 11.8,1,1, 5.616, 10256.905, 277.891, 53297.565 24/04/19,19:45:08,15,10,1, 11.8,1,1, 5.616, 10256.796, 277.928, 53297.639 24/04/19,19:45:08,16,10,1, 11.8,1,1, 5.616, 10256.729, 277.975, 53297.534 24/04/19,19:45:08,17,10,1, 11.8,1,1, 5.616, 10256.657, 277.989, 53297.583 24/04/19,19:45:08,18,10,1, 11.8,1,1, 5.616, 10256.583, 278.045, 53297.683 24/04/19,19:45:08,19,10,1, 11.8,1,1, 5.616, 10256.494, 278.062, 53297.637 24/04/19,19:45:09,00,10,1, 11.8,1,1, 5.616, 10256.493, 278.062, 53297.637 24/04/19,19:45:09,01,10,1, 11.8,1,1, 5.616, 10256.348, 278.164, 53297.639 24/04/19,19:45:09,02,10,1, 11.8,1,1, 5.616, 10256.281, 278.172, 53297.661 24/04/19,19:45:09,03,10,1, 11.8,1,1, 5.616, 10256.199, 278.223, 53297.631 24/04/19,19:45:09,04,10,1, 11.8,1,1, 5.616, 10256.129, 278.237, 53297.633 24/04/19,19:45:09,05,10,1, 11.8,1,1, 5.616, 10256.024, 278.269, 53297.687 24/04/19,19:45:09,06,10,1, 11.8,1,1, 5.616, 10255.921, 278.335, 53297.698 24/04/19,19:45:09,07,10,1, 11.8,1,1, 5.616, 10255.870, 278.327, 53297.690 24/04/19,19:45:09,08,10,1, 11.8,1,1, 5.616, 10255.765, 278.375, 53297.724 24/04/19,19:45:09,09,10,1, 11.8,1,1, 5.616, 10255.711, 278.374, 53297.693 24/04/19,19:45:09,10,10,1, 11.8,1,1, 5.616, 10255.605, 278.449, 53297.701 24/04/19,19:45:09,11,10,1, 11.8,1,1, 5.616, 10255.512, 278.461, 53297.607 24/04/19,19:45:09,12,10,1, 11.8,1,1, 5.616, 10255.443, 278.486, 53297.610 24/04/19,19:45:09,13,10,1, 11.8,1,1, 5.616, 10255.349, 278.526, 53297.717 24/04/19,19:45:09,14,10,1, 11.8,1,1, 5.616, 10255.261, 278.548, 53297.683 24/04/19,19:45:09,15,10,1, 11.8,1,1, 5.616, 10255.193, 278.596, 53297.716 24/04/19,19:45:09,16,10,1, 11.8,1,1, 5.616, 10255.083, 278.627, 53297.679 24/04/19,19:45:09,17,10,1, 11.8,1,1, 5.616, 10255.001, 278.660, 53297.717 24/04/19,19:45:09,18,10,1, 11.8,1,1, 5.616, 10254.930, 278.688, 53297.752 24/04/19,19:45:09,19,10,1, 11.8,1,1, 5.616, 10254.840, 278.716, 53297.632 24/04/19,19:45:10,00,10,1, 11.9,1,1, 5.618, 10254.833, 278.716, 53297.632 24/04/19,19:45:10,01,10,1, 11.9,1,1, 5.618, 10254.667, 278.776, 53297.719 24/04/19,19:45:10,02,10,1, 11.9,1,1, 5.618, 10254.561, 278.810, 53297.708 24/04/19,19:45:10,03,10,1, 11.9,1,1, 5.618, 10254.493, 278.847, 53297.703 24/04/19,19:45:10,04,10,1, 11.9,1,1, 5.618, 10254.407, 278.873, 53297.705 24/04/19,19:45:10,05,10,1, 11.9,1,1, 5.618, 10254.321, 278.897, 53297.728 24/04/19,19:45:10,06,10,1, 11.9,1,1, 5.618, 10254.210, 278.894, 53297.703 24/04/19,19:45:10,07,10,1, 11.9,1,1, 5.618, 10254.129, 278.960, 53297.717 24/04/19,19:45:10,08,10,1, 11.9,1,1, 5.618, 10254.055, 278.962, 53297.715 24/04/19,19:45:10,09,10,1, 11.9,1,1, 5.618, 10253.960, 279.000, 53297.743 24/04/19,19:45:10,10,10,1, 11.9,1,1, 5.618, 10253.892, 279.027, 53297.733 24/04/19,19:45:10,11,10,1, 11.9,1,1, 5.618, 10253.797, 279.041, 53297.729 24/04/19,19:45:10,12,10,1, 11.9,1,1, 5.618, 10253.738, 279.058, 53297.715 24/04/19,19:45:10,13,10,1, 11.9,1,1, 5.618, 10253.620, 279.081, 53297.684 24/04/19,19:45:10,14,10,1, 11.9,1,1, 5.618, 10253.551, 279.087, 53297.693 24/04/19,19:45:10,15,10,1, 11.9,1,1, 5.618, 10253.468, 279.124, 53297.710 24/04/19,19:45:10,16,10,1, 11.9,1,1, 5.618, 10253.388, 279.139, 53297.708 24/04/19,19:45:10,17,10,1, 11.9,1,1, 5.618, 10253.308, 279.156, 53297.730 24/04/19,19:45:10,18,10,1, 11.9,1,1, 5.618, 10253.223, 279.184, 53297.715 24/04/19,19:45:10,19,10,1, 11.9,1,1, 5.618, 10253.147, 279.206, 53297.689 24/04/19,19:45:11,00,09,1, 11.9,1,1, 5.619, 10253.147, 279.206, 53297.689 24/04/19,19:45:11,01,09,1, 11.9,1,1, 5.619, 10252.984, 279.237, 53297.699 24/04/19,19:45:11,02,09,1, 11.9,1,1, 5.619, 10252.931, 279.263, 53297.679 24/04/19,19:45:11,03,09,1, 11.9,1,1, 5.619, 10252.864, 279.274, 53297.679 24/04/19,19:45:11,04,09,1, 11.9,1,1, 5.619, 10252.758, 279.299, 53297.657 24/04/19,19:45:11,05,09,1, 11.9,1,1, 5.619, 10252.690, 279.303, 53297.692 24/04/19,19:45:11,06,09,1, 11.9,1,1, 5.619, 10252.630, 279.318, 53297.674 24/04/19,19:45:11,07,09,1, 11.9,1,1, 5.619, 10252.553, 279.350, 53297.670 24/04/19,19:45:11,08,09,1, 11.9,1,1, 5.619, 10252.486, 279.324, 53297.606 24/04/19,19:45:11,09,09,1, 11.9,1,1, 5.619, 10252.385, 279.351, 53297.634 24/04/19,19:45:11,10,09,1, 11.9,1,1, 5.619, 10252.327, 279.357, 53297.626 24/04/19,19:45:11,11,09,1, 11.9,1,1, 5.619, 10252.239, 279.358, 53297.627 24/04/19,19:45:11,12,09,1, 11.9,1,1, 5.619, 10252.214, 279.387, 53297.624 24/04/19,19:45:11,13,09,1, 11.9,1,1, 5.619, 10252.136, 279.396, 53297.605 24/04/19,19:45:11,14,09,1, 11.9,1,1, 5.619, 10252.025, 279.424, 53297.644 24/04/19,19:45:11,15,09,1, 11.9,1,1, 5.619, 10251.985, 279.427, 53297.637 24/04/19,19:45:11,16,09,1, 11.9,1,1, 5.619, 10251.936, 279.409, 53297.604 24/04/19,19:45:11,17,09,1, 11.9,1,1, 5.619, 10251.850, 279.410, 53297.600 24/04/19,19:45:11,18,09,1, 11.9,1,1, 5.619, 10251.757, 279.420, 53297.565 24/04/19,19:45:11,19,09,1, 11.9,1,1, 5.619, 10251.681, 279.455, 53297.562 24/04/19,19:45:12,00,09,1, 11.8,1,1, 5.613, 10251.678, 279.455, 53297.562 24/04/19,19:45:12,01,09,1, 11.8,1,1, 5.613, 10251.521, 279.476, 53297.520 24/04/19,19:45:12,02,09,1, 11.8,1,1, 5.613, 10251.483, 279.478, 53297.559 24/04/19,19:45:12,03,09,1, 11.8,1,1, 5.613, 10251.417, 279.473, 53297.491 24/04/19,19:45:12,04,09,1, 11.8,1,1, 5.613, 10251.323, 279.468, 53297.461 24/04/19,19:45:12,05,09,1, 11.8,1,1, 5.613, 10251.255, 279.480, 53297.477 24/04/19,19:45:12,06,09,1, 11.8,1,1, 5.613, 10251.198, 279.474, 53297.495 24/04/19,19:45:12,07,09,1, 11.8,1,1, 5.613, 10251.134, 279.458, 53297.487 24/04/19,19:45:12,08,09,1, 11.8,1,1, 5.613, 10251.047, 279.435, 53297.430 24/04/19,19:45:12,09,09,1, 11.8,1,1, 5.613, 10250.982, 279.427, 53297.451 24/04/19,19:45:12,10,09,1, 11.8,1,1, 5.613, 10250.915, 279.437, 53297.384 24/04/19,19:45:12,11,09,1, 11.8,1,1, 5.613, 10250.826, 279.399, 53297.389 24/04/19,19:45:12,12,09,1, 11.8,1,1, 5.613, 10250.750, 279.386, 53297.310 24/04/19,19:45:12,13,09,1, 11.8,1,1, 5.613, 10250.719, 279.401, 53297.397 24/04/19,19:45:12,14,09,1, 11.8,1,1, 5.613, 10250.659, 279.398, 53297.333 24/04/19,19:45:12,15,09,1, 11.8,1,1, 5.613, 10250.559, 279.366, 53297.324 24/04/19,19:45:12,16,09,1, 11.8,1,1, 5.613, 10250.515, 279.347, 53297.310 24/04/19,19:45:12,17,09,1, 11.8,1,1, 5.613, 10250.449, 279.344, 53297.323 24/04/19,19:45:12,18,09,1, 11.8,1,1, 5.613, 10250.355, 279.303, 53297.289 24/04/19,19:45:12,19,09,1, 11.8,1,1, 5.613, 10250.296, 279.283, 53297.250 24/04/19,19:45:13,00,09,1, 11.9,1,1, 5.618, 10250.293, 279.283, 53297.250 24/04/19,19:45:13,01,09,1, 11.9,1,1, 5.618, 10250.145, 279.301, 53297.252 24/04/19,19:45:13,02,09,1, 11.9,1,1, 5.618, 10250.062, 279.280, 53297.266 24/04/19,19:45:13,03,09,1, 11.9,1,1, 5.618, 10250.001, 279.252, 53297.237 24/04/19,19:45:13,04,09,1, 11.9,1,1, 5.618, 10249.919, 279.242, 53297.215 24/04/19,19:45:13,05,09,1, 11.9,1,1, 5.618, 10249.849, 279.233, 53297.174 24/04/19,19:45:13,06,09,1, 11.9,1,1, 5.618, 10249.783, 279.198, 53297.177 24/04/19,19:45:13,07,09,1, 11.9,1,1, 5.618, 10249.717, 279.203, 53297.127 24/04/19,19:45:13,08,09,1, 11.9,1,1, 5.618, 10249.635, 279.177, 53297.108 24/04/19,19:45:13,09,09,1, 11.9,1,1, 5.618, 10249.572, 279.141, 53297.079 24/04/19,19:45:13,10,09,1, 11.9,1,1, 5.618, 10249.489, 279.142, 53297.102 24/04/19,19:45:13,11,09,1, 11.9,1,1, 5.618, 10249.394, 279.107, 53297.051 24/04/19,19:45:13,12,09,1, 11.9,1,1, 5.618, 10249.326, 279.099, 53297.042 24/04/19,19:45:13,13,09,1, 11.9,1,1, 5.618, 10249.282, 279.093, 53297.065 24/04/19,19:45:13,14,09,1, 11.9,1,1, 5.618, 10249.183, 279.088, 53296.958 24/04/19,19:45:13,15,09,1, 11.9,1,1, 5.618, 10249.122, 279.044, 53296.999 24/04/19,19:45:13,16,09,1, 11.9,1,1, 5.618, 10249.025, 279.045, 53296.995 24/04/19,19:45:13,17,09,1, 11.9,1,1, 5.618, 10248.977, 279.040, 53296.940 24/04/19,19:45:13,18,09,1, 11.9,1,1, 5.618, 10248.884, 279.025, 53296.916 24/04/19,19:45:13,19,09,1, 11.9,1,1, 5.618, 10248.823, 278.983, 53296.896 24/04/19,19:45:14,00,08,1, 11.9,1,1, 5.614, 10248.816, 278.983, 53296.896 24/04/19,19:45:14,01,08,1, 11.9,1,1, 5.614, 10248.668, 278.940, 53296.900 24/04/19,19:45:14,02,08,1, 11.9,1,1, 5.614, 10248.576, 278.898, 53296.843 24/04/19,19:45:14,03,08,1, 11.9,1,1, 5.614, 10248.510, 278.906, 53296.846 24/04/19,19:45:14,04,08,1, 11.9,1,1, 5.614, 10248.456, 278.881, 53296.829 24/04/19,19:45:14,05,08,1, 11.9,1,1, 5.614, 10248.336, 278.829, 53296.807 24/04/19,19:45:14,06,08,1, 11.9,1,1, 5.614, 10248.269, 278.824, 53296.807 24/04/19,19:45:14,07,08,1, 11.9,1,1, 5.614, 10248.200, 278.779, 53296.755 24/04/19,19:45:14,08,08,1, 11.9,1,1, 5.614, 10248.133, 278.772, 53296.753 24/04/19,19:45:14,09,08,1, 11.9,1,1, 5.614, 10248.042, 278.768, 53296.724 24/04/19,19:45:14,10,08,1, 11.9,1,1, 5.614, 10247.975, 278.751, 53296.704 24/04/19,19:45:14,11,08,1, 11.9,1,1, 5.614, 10247.893, 278.738, 53296.747 24/04/19,19:45:14,12,08,1, 11.9,1,1, 5.614, 10247.819, 278.687, 53296.717 24/04/19,19:45:14,13,08,1, 11.9,1,1, 5.614, 10247.720, 278.695, 53296.736 24/04/19,19:45:14,14,08,1, 11.9,1,1, 5.614, 10247.681, 278.665, 53296.663 24/04/19,19:45:14,15,08,1, 11.9,1,1, 5.614, 10247.614, 278.690, 53296.694 24/04/19,19:45:14,16,08,1, 11.9,1,1, 5.614, 10247.533, 278.650, 53296.629 24/04/19,19:45:14,17,08,1, 11.9,1,1, 5.614, 10247.475, 278.648, 53296.640 24/04/19,19:45:14,18,08,1, 11.9,1,1, 5.614, 10247.377, 278.623, 53296.608 24/04/19,19:45:14,19,08,1, 11.9,1,1, 5.614, 10247.310, 278.611, 53296.621 24/04/19,19:45:15,00,09,1, 11.9,1,1, 5.620, 10247.306, 278.611, 53296.621 24/04/19,19:45:15,01,09,1, 11.9,1,1, 5.620, 10247.185, 278.571, 53296.531 24/04/19,19:45:15,02,09,1, 11.9,1,1, 5.620, 10247.116, 278.545, 53296.564 24/04/19,19:45:15,03,09,1, 11.9,1,1, 5.620, 10247.028, 278.516, 53296.528 24/04/19,19:45:15,04,09,1, 11.9,1,1, 5.620, 10246.970, 278.497, 53296.523 24/04/19,19:45:15,05,09,1, 11.9,1,1, 5.620, 10246.906, 278.483, 53296.534 24/04/19,19:45:15,06,09,1, 11.9,1,1, 5.620, 10246.821, 278.465, 53296.470 24/04/19,19:45:15,07,09,1, 11.9,1,1, 5.620, 10246.768, 278.441, 53296.538 24/04/19,19:45:15,08,09,1, 11.9,1,1, 5.620, 10246.710, 278.400, 53296.491 24/04/19,19:45:15,09,09,1, 11.9,1,1, 5.620, 10246.634, 278.390, 53296.439 24/04/19,19:45:15,10,09,1, 11.9,1,1, 5.620, 10246.586, 278.354, 53296.439 24/04/19,19:45:15,11,09,1, 11.9,1,1, 5.620, 10246.492, 278.366, 53296.430 24/04/19,19:45:15,12,09,1, 11.9,1,1, 5.620, 10246.447, 278.321, 53296.405 24/04/19,19:45:15,13,09,1, 11.9,1,1, 5.620, 10246.398, 278.310, 53296.400 24/04/19,19:45:15,14,09,1, 11.9,1,1, 5.620, 10246.299, 278.275, 53296.369 24/04/19,19:45:15,15,09,1, 11.9,1,1, 5.620, 10246.259, 278.251, 53296.388 24/04/19,19:45:15,16,09,1, 11.9,1,1, 5.620, 10246.166, 278.222, 53296.349 24/04/19,19:45:15,17,09,1, 11.9,1,1, 5.620, 10246.128, 278.230, 53296.307 24/04/19,19:45:15,18,09,1, 11.9,1,1, 5.620, 10246.050, 278.174, 53296.350 24/04/19,19:45:15,19,09,1, 11.9,1,1, 5.620, 10246.013, 278.159, 53296.318 24/04/19,19:45:16,00,09,1, 11.9,1,1, 5.613, 10246.012, 278.159, 53296.318 24/04/19,19:45:16,01,09,1, 11.9,1,1, 5.613, 10245.897, 278.106, 53296.252 24/04/19,19:45:16,02,09,1, 11.9,1,1, 5.613, 10245.870, 278.080, 53296.234 24/04/19,19:45:16,03,09,1, 11.9,1,1, 5.613, 10245.753, 278.033, 53296.017 24/04/19,19:45:16,04,09,1, 11.9,1,1, 5.613, 10245.659, 278.018, 53296.251 24/04/19,19:45:16,05,09,1, 11.9,1,1, 5.613, 10245.624, 277.945, 53296.237 24/04/19,19:45:16,06,09,1, 11.9,1,1, 5.613, 10245.541, 277.952, 53296.187 24/04/19,19:45:16,07,09,1, 11.9,1,1, 5.613, 10245.493, 277.938, 53296.217 24/04/19,19:45:16,08,09,1, 11.9,1,1, 5.613, 10245.445, 277.908, 53296.204 24/04/19,19:45:16,09,09,1, 11.9,1,1, 5.613, 10245.386, 277.893, 53296.170 24/04/19,19:45:16,10,09,1, 11.9,1,1, 5.613, 10245.301, 277.857, 53296.227 24/04/19,19:45:16,11,09,1, 11.9,1,1, 5.613, 10245.248, 277.825, 53296.112 24/04/19,19:45:16,12,09,1, 11.9,1,1, 5.613, 10245.194, 277.794, 53296.142 24/04/19,19:45:16,13,09,1, 11.9,1,1, 5.613, 10245.123, 277.768, 53296.126 24/04/19,19:45:16,14,09,1, 11.9,1,1, 5.613, 10245.059, 277.759, 53296.128 24/04/19,19:45:16,15,09,1, 11.9,1,1, 5.613, 10245.007, 277.704, 53296.024 24/04/19,19:45:16,16,09,1, 11.9,1,1, 5.613, 10244.933, 277.661, 53296.063 24/04/19,19:45:16,17,09,1, 11.9,1,1, 5.613, 10244.878, 277.683, 53296.100 24/04/19,19:45:16,18,09,1, 11.9,1,1, 5.613, 10244.788, 277.622, 53296.059 24/04/19,19:45:16,19,09,1, 11.9,1,1, 5.613, 10244.745, 277.596, 53296.005 24/04/19,19:45:17,00,10,1, 12.0,1,1, 5.614, 10244.744, 277.596, 53296.005 24/04/19,19:45:17,01,10,1, 12.0,1,1, 5.614, 10244.609, 277.550, 53296.008 24/04/19,19:45:17,02,10,1, 12.0,1,1, 5.614, 10244.557, 277.511, 53296.014 24/04/19,19:45:17,03,10,1, 12.0,1,1, 5.614, 10244.507, 277.465, 53296.045 24/04/19,19:45:17,04,10,1, 12.0,1,1, 5.614, 10244.423, 277.454, 53295.993 24/04/19,19:45:17,05,10,1, 12.0,1,1, 5.614, 10244.366, 277.418, 53295.818 24/04/19,19:45:17,06,10,1, 12.0,1,1, 5.614, 10244.264, 277.407, 53296.021 24/04/19,19:45:17,07,10,1, 12.0,1,1, 5.614, 10244.224, 277.372, 53295.989 24/04/19,19:45:17,08,10,1, 12.0,1,1, 5.614, 10244.127, 277.344, 53296.059 24/04/19,19:45:17,09,10,1, 12.0,1,1, 5.614, 10244.089, 277.323, 53296.023 24/04/19,19:45:17,10,10,1, 12.0,1,1, 5.614, 10244.019, 277.285, 53295.969 24/04/19,19:45:17,11,10,1, 12.0,1,1, 5.614, 10243.956, 277.283, 53295.952 24/04/19,19:45:17,12,10,1, 12.0,1,1, 5.614, 10243.877, 277.238, 53295.932 24/04/19,19:45:17,13,10,1, 12.0,1,1, 5.614, 10243.809, 277.202, 53295.971 24/04/19,19:45:17,14,10,1, 12.0,1,1, 5.614, 10243.762, 277.198, 53295.983 24/04/19,19:45:17,15,10,1, 12.0,1,1, 5.614, 10243.684, 277.155, 53295.954 24/04/19,19:45:17,16,10,1, 12.0,1,1, 5.614, 10243.581, 277.147, 53295.963 24/04/19,19:45:17,17,10,1, 12.0,1,1, 5.614, 10243.536, 277.079, 53295.987 24/04/19,19:45:17,18,10,1, 12.0,1,1, 5.614, 10243.472, 277.060, 53295.944 24/04/19,19:45:17,19,10,1, 12.0,1,1, 5.614, 10243.403, 277.043, 53295.970 24/04/19,19:45:18,00,10,1, 11.9,1,1, 5.617, 10243.400, 277.043, 53295.970 24/04/19,19:45:18,01,10,1, 11.9,1,1, 5.617, 10243.248, 276.997, 53295.946 24/04/19,19:45:18,02,10,1, 11.9,1,1, 5.617, 10243.191, 276.996, 53295.982 24/04/19,19:45:18,03,10,1, 11.9,1,1, 5.617, 10243.120, 276.989, 53295.978 24/04/19,19:45:18,04,10,1, 11.9,1,1, 5.617, 10243.049, 276.953, 53295.913 24/04/19,19:45:18,05,10,1, 11.9,1,1, 5.617, 10242.944, 276.936, 53295.981 24/04/19,19:45:18,06,10,1, 11.9,1,1, 5.617, 10242.881, 276.897, 53295.929 24/04/19,19:45:18,07,10,1, 11.9,1,1, 5.617, 10242.837, 276.941, 53296.008 24/04/19,19:45:18,08,10,1, 11.9,1,1, 5.617, 10242.762, 276.913, 53296.064 24/04/19,19:45:18,09,10,1, 11.9,1,1, 5.617, 10242.684, 276.881, 53295.998 24/04/19,19:45:18,10,10,1, 11.9,1,1, 5.617, 10242.615, 276.867, 53295.963 24/04/19,19:45:18,11,10,1, 11.9,1,1, 5.617, 10242.566, 276.875, 53295.991 24/04/19,19:45:18,12,10,1, 11.9,1,1, 5.617, 10242.513, 276.843, 53295.990 24/04/19,19:45:18,13,10,1, 11.9,1,1, 5.617, 10242.401, 276.841, 53295.927 24/04/19,19:45:18,14,10,1, 11.9,1,1, 5.617, 10242.357, 276.824, 53295.990 24/04/19,19:45:18,15,10,1, 11.9,1,1, 5.617, 10242.255, 276.820, 53295.961 24/04/19,19:45:18,16,10,1, 11.9,1,1, 5.617, 10242.239, 276.806, 53295.999 24/04/19,19:45:18,17,10,1, 11.9,1,1, 5.617, 10242.131, 276.808, 53295.997 24/04/19,19:45:18,18,10,1, 11.9,1,1, 5.617, 10242.061, 276.799, 53296.052 24/04/19,19:45:18,19,10,1, 11.9,1,1, 5.617, 10242.002, 276.788, 53295.977 24/04/19,19:45:19,00,09,1, 11.9,1,1, 5.614, 10241.998, 276.788, 53295.977 24/04/19,19:45:19,01,09,1, 11.9,1,1, 5.614, 10241.850, 276.804, 53296.014 24/04/19,19:45:19,02,09,1, 11.9,1,1, 5.614, 10241.793, 276.783, 53296.003 24/04/19,19:45:19,03,09,1, 11.9,1,1, 5.614, 10241.728, 276.773, 53296.056 24/04/19,19:45:19,04,09,1, 11.9,1,1, 5.614, 10241.652, 276.788, 53296.077 24/04/19,19:45:19,05,09,1, 11.9,1,1, 5.614, 10241.574, 276.791, 53296.120 24/04/19,19:45:19,06,09,1, 11.9,1,1, 5.614, 10241.491, 276.739, 53296.025 24/04/19,19:45:19,07,09,1, 11.9,1,1, 5.614, 10241.447, 276.754, 53296.073 24/04/19,19:45:19,08,09,1, 11.9,1,1, 5.614, 10241.378, 276.740, 53296.074 24/04/19,19:45:19,09,09,1, 11.9,1,1, 5.614, 10241.304, 276.747, 53296.076 24/04/19,19:45:19,10,09,1, 11.9,1,1, 5.614, 10241.206, 276.763, 53296.129 24/04/19,19:45:19,11,09,1, 11.9,1,1, 5.614, 10241.164, 276.757, 53296.095 24/04/19,19:45:19,12,09,1, 11.9,1,1, 5.614, 10241.115, 276.768, 53296.089 24/04/19,19:45:19,13,09,1, 11.9,1,1, 5.614, 10240.987, 276.742, 53296.060 24/04/19,19:45:19,14,09,1, 11.9,1,1, 5.614, 10240.926, 276.745, 53296.123 24/04/19,19:45:19,15,09,1, 11.9,1,1, 5.614, 10240.879, 276.756, 53296.099 24/04/19,19:45:19,16,09,1, 11.9,1,1, 5.614, 10240.787, 276.726, 53296.041 24/04/19,19:45:19,17,09,1, 11.9,1,1, 5.614, 10240.736, 276.711, 53296.014 24/04/19,19:45:19,18,09,1, 11.9,1,1, 5.614, 10240.640, 276.719, 53296.031 24/04/19,19:45:19,19,09,1, 11.9,1,1, 5.614, 10240.588, 276.690, 53295.971 24/04/19,19:45:20,00,09,1, 11.8,1,1, 5.616, 10240.580, 276.690, 53295.971 24/04/19,19:45:20,01,09,1, 11.8,1,1, 5.616, 10240.435, 276.702, 53296.085 24/04/19,19:45:20,02,09,1, 11.8,1,1, 5.616, 10240.346, 276.659, 53296.054 24/04/19,19:45:20,03,09,1, 11.8,1,1, 5.616, 10240.271, 276.660, 53296.073 24/04/19,19:45:20,04,09,1, 11.8,1,1, 5.616, 10240.206, 276.605, 53296.052 24/04/19,19:45:20,05,09,1, 11.8,1,1, 5.616, 10240.133, 276.608, 53296.044 24/04/19,19:45:20,06,09,1, 11.8,1,1, 5.616, 10240.047, 276.608, 53296.006 24/04/19,19:45:20,07,09,1, 11.8,1,1, 5.616, 10239.941, 276.578, 53296.056 24/04/19,19:45:20,08,09,1, 11.8,1,1, 5.616, 10239.883, 276.582, 53295.996 24/04/19,19:45:20,09,09,1, 11.8,1,1, 5.616, 10239.771, 276.556, 53296.019 24/04/19,19:45:20,10,09,1, 11.8,1,1, 5.616, 10239.750, 276.545, 53296.001 24/04/19,19:45:20,11,09,1, 11.8,1,1, 5.616, 10239.619, 276.518, 53296.005 24/04/19,19:45:20,12,09,1, 11.8,1,1, 5.616, 10239.535, 276.516, 53295.939 24/04/19,19:45:20,13,09,1, 11.8,1,1, 5.616, 10239.465, 276.475, 53295.907 24/04/19,19:45:20,14,09,1, 11.8,1,1, 5.616, 10239.371, 276.473, 53295.934 24/04/19,19:45:20,15,09,1, 11.8,1,1, 5.616, 10239.289, 276.447, 53296.001 24/04/19,19:45:20,16,09,1, 11.8,1,1, 5.616, 10239.206, 276.452, 53295.985 24/04/19,19:45:20,17,09,1, 11.8,1,1, 5.616, 10239.108, 276.424, 53295.969 24/04/19,19:45:20,18,09,1, 11.8,1,1, 5.616, 10239.007, 276.428, 53296.039 24/04/19,19:45:20,19,09,1, 11.8,1,1, 5.616, 10238.954, 276.400, 53295.941 24/04/19,19:45:21,00,09,1, 11.9,1,1, 5.616, 10238.953, 276.400, 53295.941 24/04/19,19:45:21,01,09,1, 11.9,1,1, 5.616, 10238.763, 276.366, 53295.839 24/04/19,19:45:21,02,09,1, 11.9,1,1, 5.616, 10238.684, 276.352, 53295.898 24/04/19,19:45:21,03,09,1, 11.9,1,1, 5.616, 10238.572, 276.335, 53295.922 24/04/19,19:45:21,04,09,1, 11.9,1,1, 5.616, 10238.498, 276.299, 53295.954 24/04/19,19:45:21,05,09,1, 11.9,1,1, 5.616, 10238.403, 276.287, 53295.882 24/04/19,19:45:21,06,09,1, 11.9,1,1, 5.616, 10238.310, 276.262, 53295.850 24/04/19,19:45:21,07,09,1, 11.9,1,1, 5.616, 10238.239, 276.221, 53295.787 24/04/19,19:45:21,08,09,1, 11.9,1,1, 5.616, 10238.169, 276.208, 53295.843 24/04/19,19:45:21,09,09,1, 11.9,1,1, 5.616, 10238.046, 276.169, 53295.818 24/04/19,19:45:21,10,09,1, 11.9,1,1, 5.616, 10237.947, 276.158, 53295.836 24/04/19,19:45:21,11,09,1, 11.9,1,1, 5.616, 10237.851, 276.131, 53295.793 24/04/19,19:45:21,12,09,1, 11.9,1,1, 5.616, 10237.777, 276.125, 53295.836 24/04/19,19:45:21,13,09,1, 11.9,1,1, 5.616, 10237.680, 276.114, 53295.838 24/04/19,19:45:21,14,09,1, 11.9,1,1, 5.616, 10237.615, 276.094, 53295.752 24/04/19,19:45:21,15,09,1, 11.9,1,1, 5.616, 10237.515, 276.049, 53295.751 24/04/19,19:45:21,16,09,1, 11.9,1,1, 5.616, 10237.408, 276.032, 53295.764 24/04/19,19:45:21,17,09,1, 11.9,1,1, 5.616, 10237.337, 276.002, 53295.727 24/04/19,19:45:21,18,09,1, 11.9,1,1, 5.616, 10237.242, 275.986, 53295.662 24/04/19,19:45:21,19,09,1, 11.9,1,1, 5.616, 10237.167, 275.935, 53295.687 24/04/19,19:45:22,00,09,1, 11.8,1,1, 5.613, 10237.167, 275.935, 53295.687 24/04/19,19:45:22,01,09,1, 11.8,1,1, 5.613, 10237.008, 275.888, 53295.656 24/04/19,19:45:22,02,09,1, 11.8,1,1, 5.613, 10236.916, 275.862, 53295.637 24/04/19,19:45:22,03,09,1, 11.8,1,1, 5.613, 10236.793, 275.813, 53295.561 24/04/19,19:45:22,04,09,1, 11.8,1,1, 5.613, 10236.727, 275.798, 53295.532 24/04/19,19:45:22,05,09,1, 11.8,1,1, 5.613, 10236.630, 275.747, 53295.520 24/04/19,19:45:22,06,09,1, 11.8,1,1, 5.613, 10236.556, 275.755, 53295.604 24/04/19,19:45:22,07,09,1, 11.8,1,1, 5.613, 10236.454, 275.724, 53295.567 24/04/19,19:45:22,08,09,1, 11.8,1,1, 5.613, 10236.364, 275.676, 53295.493 24/04/19,19:45:22,09,09,1, 11.8,1,1, 5.613, 10236.300, 275.636, 53295.487 24/04/19,19:45:22,10,09,1, 11.8,1,1, 5.613, 10236.209, 275.619, 53295.489 24/04/19,19:45:22,11,09,1, 11.8,1,1, 5.613, 10236.165, 275.590, 53295.512 24/04/19,19:45:22,12,09,1, 11.8,1,1, 5.613, 10236.003, 275.567, 53295.534 24/04/19,19:45:22,13,09,1, 11.8,1,1, 5.613, 10235.982, 275.517, 53295.487 24/04/19,19:45:22,14,09,1, 11.8,1,1, 5.613, 10235.884, 275.510, 53295.471 24/04/19,19:45:22,15,09,1, 11.8,1,1, 5.613, 10235.778, 275.451, 53295.409 24/04/19,19:45:22,16,09,1, 11.8,1,1, 5.613, 10235.713, 275.422, 53295.404 24/04/19,19:45:22,17,09,1, 11.8,1,1, 5.613, 10235.652, 275.400, 53295.260 24/04/19,19:45:22,18,09,1, 11.8,1,1, 5.613, 10235.555, 275.350, 53295.342 24/04/19,19:45:22,19,09,1, 11.8,1,1, 5.613, 10235.453, 275.335, 53295.325 24/04/19,19:45:23,00,09,1, 12.0,1,1, 5.613, 10235.448, 275.335, 53295.325 24/04/19,19:45:23,01,09,1, 12.0,1,1, 5.613, 10235.309, 275.250, 53295.192 24/04/19,19:45:23,02,09,1, 12.0,1,1, 5.613, 10235.229, 275.224, 53295.161 24/04/19,19:45:23,03,09,1, 12.0,1,1, 5.613, 10235.152, 275.206, 53295.183 24/04/19,19:45:23,04,09,1, 12.0,1,1, 5.613, 10235.081, 275.177, 53295.182 24/04/19,19:45:23,05,09,1, 12.0,1,1, 5.613, 10234.997, 275.131, 53295.190 24/04/19,19:45:23,06,09,1, 12.0,1,1, 5.613, 10234.919, 275.113, 53295.198 24/04/19,19:45:23,07,09,1, 12.0,1,1, 5.613, 10234.824, 275.065, 53295.174 24/04/19,19:45:23,08,09,1, 12.0,1,1, 5.613, 10234.759, 275.032, 53295.132 24/04/19,19:45:23,09,09,1, 12.0,1,1, 5.613, 10234.680, 275.007, 53295.121 24/04/19,19:45:23,10,09,1, 12.0,1,1, 5.613, 10234.609, 274.947, 53295.027 24/04/19,19:45:23,11,09,1, 12.0,1,1, 5.613, 10234.553, 274.928, 53295.048 24/04/19,19:45:23,12,09,1, 12.0,1,1, 5.613, 10234.455, 274.898, 53294.987 24/04/19,19:45:23,13,09,1, 12.0,1,1, 5.613, 10234.362, 274.884, 53295.035 24/04/19,19:45:23,14,09,1, 12.0,1,1, 5.613, 10234.292, 274.875, 53295.003 24/04/19,19:45:23,15,09,1, 12.0,1,1, 5.613, 10234.215, 274.831, 53295.005 24/04/19,19:45:23,16,09,1, 12.0,1,1, 5.613, 10234.099, 274.809, 53294.944 24/04/19,19:45:23,17,09,1, 12.0,1,1, 5.613, 10234.041, 274.777, 53294.978 24/04/19,19:45:23,18,09,1, 12.0,1,1, 5.613, 10233.968, 274.738, 53294.956 24/04/19,19:45:23,19,09,1, 12.0,1,1, 5.613, 10233.873, 274.742, 53294.912 24/04/19,19:45:24,00,10,1, 11.8,1,1, 5.611, 10233.871, 274.742, 53294.912 24/04/19,19:45:24,01,10,1, 11.8,1,1, 5.611, 10233.689, 274.675, 53294.961 24/04/19,19:45:24,02,10,1, 11.8,1,1, 5.611, 10233.634, 274.665, 53294.895 24/04/19,19:45:24,03,10,1, 11.8,1,1, 5.611, 10233.549, 274.655, 53294.866 24/04/19,19:45:24,04,10,1, 11.8,1,1, 5.611, 10233.503, 274.661, 53294.928 24/04/19,19:45:24,05,10,1, 11.8,1,1, 5.611, 10233.385, 274.642, 53294.902 24/04/19,19:45:24,06,10,1, 11.8,1,1, 5.611, 10233.311, 274.635, 53294.860 24/04/19,19:45:24,07,10,1, 11.8,1,1, 5.611, 10233.235, 274.606, 53294.877 24/04/19,19:45:24,08,10,1, 11.8,1,1, 5.611, 10233.155, 274.588, 53294.856 24/04/19,19:45:24,09,10,1, 11.8,1,1, 5.611, 10233.064, 274.592, 53294.830 24/04/19,19:45:24,10,10,1, 11.8,1,1, 5.611, 10232.995, 274.563, 53294.789 24/04/19,19:45:24,11,10,1, 11.8,1,1, 5.611, 10232.925, 274.562, 53294.821 24/04/19,19:45:24,12,10,1, 11.8,1,1, 5.611, 10232.836, 274.577, 53294.818 24/04/19,19:45:24,13,10,1, 11.8,1,1, 5.611, 10232.768, 274.574, 53294.780 24/04/19,19:45:24,14,10,1, 11.8,1,1, 5.611, 10232.680, 274.597, 53294.857 24/04/19,19:45:24,15,10,1, 11.8,1,1, 5.611, 10232.595, 274.560, 53294.801 24/04/19,19:45:24,16,10,1, 11.8,1,1, 5.611, 10232.559, 274.577, 53294.791 24/04/19,19:45:24,17,10,1, 11.8,1,1, 5.611, 10232.441, 274.566, 53294.818 24/04/19,19:45:24,18,10,1, 11.8,1,1, 5.611, 10232.381, 274.595, 53294.756 24/04/19,19:45:24,19,10,1, 11.8,1,1, 5.611, 10232.293, 274.564, 53294.489 24/04/19,19:45:25,00,09,1, 11.8,1,1, 5.613, 10232.285, 274.564, 53294.489 24/04/19,19:45:25,01,09,1, 11.8,1,1, 5.613, 10232.126, 274.602, 53294.800 24/04/19,19:45:25,02,09,1, 11.8,1,1, 5.613, 10232.058, 274.572, 53294.803 24/04/19,19:45:25,03,09,1, 11.8,1,1, 5.613, 10231.974, 274.581, 53294.771 24/04/19,19:45:25,04,09,1, 11.8,1,1, 5.613, 10231.914, 274.600, 53294.775 24/04/19,19:45:25,05,09,1, 11.8,1,1, 5.613, 10231.807, 274.596, 53294.693 24/04/19,19:45:25,06,09,1, 11.8,1,1, 5.613, 10231.734, 274.580, 53294.725 24/04/19,19:45:25,07,09,1, 11.8,1,1, 5.613, 10231.633, 274.602, 53294.766 24/04/19,19:45:25,08,09,1, 11.8,1,1, 5.613, 10231.567, 274.613, 53294.751 24/04/19,19:45:25,09,09,1, 11.8,1,1, 5.613, 10231.507, 274.588, 53294.702 24/04/19,19:45:25,10,09,1, 11.8,1,1, 5.613, 10231.446, 274.610, 53294.775 24/04/19,19:45:25,11,09,1, 11.8,1,1, 5.613, 10231.358, 274.616, 53294.647 24/04/19,19:45:25,12,09,1, 11.8,1,1, 5.613, 10231.287, 274.609, 53294.727 24/04/19,19:45:25,13,09,1, 11.8,1,1, 5.613, 10231.197, 274.592, 53294.708 24/04/19,19:45:25,14,09,1, 11.8,1,1, 5.613, 10231.122, 274.604, 53294.662 24/04/19,19:45:25,15,09,1, 11.8,1,1, 5.613, 10231.043, 274.605, 53294.770 24/04/19,19:45:25,16,09,1, 11.8,1,1, 5.613, 10230.958, 274.599, 53294.637 24/04/19,19:45:25,17,09,1, 11.8,1,1, 5.613, 10230.896, 274.600, 53294.642 24/04/19,19:45:25,18,09,1, 11.8,1,1, 5.613, 10230.818, 274.588, 53294.617 24/04/19,19:45:25,19,09,1, 11.8,1,1, 5.613, 10230.762, 274.589, 53294.634 24/04/19,19:45:26,00,09,1, 11.9,1,1, 5.611, 10230.758, 274.589, 53294.634 24/04/19,19:45:26,01,09,1, 11.9,1,1, 5.611, 10230.616, 274.578, 53294.618 24/04/19,19:45:26,02,09,1, 11.9,1,1, 5.611, 10230.549, 274.580, 53294.572 24/04/19,19:45:26,03,09,1, 11.9,1,1, 5.611, 10230.485, 274.569, 53294.602 24/04/19,19:45:26,04,09,1, 11.9,1,1, 5.611, 10230.394, 274.534, 53294.579 24/04/19,19:45:26,05,09,1, 11.9,1,1, 5.611, 10230.339, 274.531, 53294.572 24/04/19,19:45:26,06,09,1, 11.9,1,1, 5.611, 10230.254, 274.504, 53294.567 24/04/19,19:45:26,07,09,1, 11.9,1,1, 5.611, 10230.180, 274.504, 53294.529 24/04/19,19:45:26,08,09,1, 11.9,1,1, 5.611, 10230.122, 274.499, 53294.492 24/04/19,19:45:26,09,09,1, 11.9,1,1, 5.611, 10230.044, 274.492, 53294.497 24/04/19,19:45:26,10,09,1, 11.9,1,1, 5.611, 10229.969, 274.475, 53294.479 24/04/19,19:45:26,11,09,1, 11.9,1,1, 5.611, 10229.922, 274.444, 53294.419 24/04/19,19:45:26,12,09,1, 11.9,1,1, 5.611, 10229.845, 274.434, 53294.438 24/04/19,19:45:26,13,09,1, 11.9,1,1, 5.611, 10229.799, 274.398, 53294.411 24/04/19,19:45:26,14,09,1, 11.9,1,1, 5.611, 10229.743, 274.397, 53294.401 24/04/19,19:45:26,15,09,1, 11.9,1,1, 5.611, 10229.662, 274.369, 53294.370 24/04/19,19:45:26,16,09,1, 11.9,1,1, 5.611, 10229.624, 274.335, 53294.353 24/04/19,19:45:26,17,09,1, 11.9,1,1, 5.611, 10229.524, 274.314, 53294.346 24/04/19,19:45:26,18,09,1, 11.9,1,1, 5.611, 10229.472, 274.304, 53294.320 24/04/19,19:45:26,19,09,1, 11.9,1,1, 5.611, 10229.410, 274.264, 53294.335 24/04/19,19:45:27,00,09,1, 11.9,1,1, 5.609, 10229.406, 274.264, 53294.335 24/04/19,19:45:27,01,09,1, 11.9,1,1, 5.609, 10229.252, 274.215, 53294.240 24/04/19,19:45:27,02,09,1, 11.9,1,1, 5.609, 10229.199, 274.198, 53294.233 24/04/19,19:45:27,03,09,1, 11.9,1,1, 5.609, 10229.163, 274.169, 53294.257 24/04/19,19:45:27,04,09,1, 11.9,1,1, 5.609, 10229.105, 274.139, 53294.176 24/04/19,19:45:27,05,09,1, 11.9,1,1, 5.609, 10229.029, 274.127, 53294.140 24/04/19,19:45:27,06,09,1, 11.9,1,1, 5.609, 10228.956, 274.090, 53294.131 24/04/19,19:45:27,07,09,1, 11.9,1,1, 5.609, 10228.885, 274.047, 53294.126 24/04/19,19:45:27,08,09,1, 11.9,1,1, 5.609, 10228.862, 274.039, 53294.144 24/04/19,19:45:27,09,09,1, 11.9,1,1, 5.609, 10228.812, 274.013, 53294.095 24/04/19,19:45:27,10,09,1, 11.9,1,1, 5.609, 10228.717, 274.003, 53294.061 24/04/19,19:45:27,11,09,1, 11.9,1,1, 5.609, 10228.657, 273.958, 53294.016 24/04/19,19:45:27,12,09,1, 11.9,1,1, 5.609, 10228.589, 273.934, 53294.010 24/04/19,19:45:27,13,09,1, 11.9,1,1, 5.609, 10228.544, 273.922, 53293.987 24/04/19,19:45:27,14,09,1, 11.9,1,1, 5.609, 10228.495, 273.879, 53293.986 24/04/19,19:45:27,15,09,1, 11.9,1,1, 5.609, 10228.416, 273.853, 53293.953 24/04/19,19:45:27,16,09,1, 11.9,1,1, 5.609, 10228.346, 273.840, 53293.945 24/04/19,19:45:27,17,09,1, 11.9,1,1, 5.609, 10228.305, 273.838, 53293.856 24/04/19,19:45:27,18,09,1, 11.9,1,1, 5.609, 10228.249, 273.799, 53293.864 24/04/19,19:45:27,19,09,1, 11.9,1,1, 5.609, 10228.204, 273.784, 53293.842 24/04/19,19:45:28,00,10,1, 11.9,1,1, 5.615, 10228.196, 273.784, 53293.842 24/04/19,19:45:28,01,10,1, 11.9,1,1, 5.615, 10228.083, 273.741, 53293.810 24/04/19,19:45:28,02,10,1, 11.9,1,1, 5.615, 10228.024, 273.729, 53293.798 24/04/19,19:45:28,03,10,1, 11.9,1,1, 5.615, 10227.972, 273.678, 53293.722 24/04/19,19:45:28,04,10,1, 11.9,1,1, 5.615, 10227.929, 273.658, 53293.676 24/04/19,19:45:28,05,10,1, 11.9,1,1, 5.615, 10227.849, 273.667, 53293.692 24/04/19,19:45:28,06,10,1, 11.9,1,1, 5.615, 10227.804, 273.639, 53293.681 24/04/19,19:45:28,07,10,1, 11.9,1,1, 5.615, 10227.752, 273.616, 53293.606 24/04/19,19:45:28,08,10,1, 11.9,1,1, 5.615, 10227.693, 273.583, 53293.600 24/04/19,19:45:28,09,10,1, 11.9,1,1, 5.615, 10227.622, 273.558, 53293.600 24/04/19,19:45:28,10,10,1, 11.9,1,1, 5.615, 10227.589, 273.545, 53293.541 24/04/19,19:45:28,11,10,1, 11.9,1,1, 5.615, 10227.546, 273.542, 53293.511 24/04/19,19:45:28,12,10,1, 11.9,1,1, 5.615, 10227.471, 273.524, 53293.507 24/04/19,19:45:28,13,10,1, 11.9,1,1, 5.615, 10227.415, 273.492, 53293.533 24/04/19,19:45:28,14,10,1, 11.9,1,1, 5.615, 10227.361, 273.484, 53293.518 24/04/19,19:45:28,15,10,1, 11.9,1,1, 5.615, 10227.307, 273.466, 53293.465 24/04/19,19:45:28,16,10,1, 11.9,1,1, 5.615, 10227.261, 273.430, 53293.382 24/04/19,19:45:28,17,10,1, 11.9,1,1, 5.615, 10227.219, 273.408, 53293.370 24/04/19,19:45:28,18,10,1, 11.9,1,1, 5.615, 10227.128, 273.387, 53293.395 24/04/19,19:45:28,19,10,1, 11.9,1,1, 5.615, 10227.096, 273.362, 53293.384 24/04/19,19:45:29,00,10,1, 11.9,1,1, 5.608, 10227.095, 273.362, 53293.384 24/04/19,19:45:29,01,10,1, 11.9,1,1, 5.608, 10226.978, 273.367, 53293.340 24/04/19,19:45:29,02,10,1, 11.9,1,1, 5.608, 10226.926, 273.304, 53293.329 24/04/19,19:45:29,03,10,1, 11.9,1,1, 5.608, 10226.874, 273.282, 53293.206 24/04/19,19:45:29,04,10,1, 11.9,1,1, 5.608, 10226.801, 273.268, 53293.185 24/04/19,19:45:29,05,10,1, 11.9,1,1, 5.608, 10226.760, 273.269, 53293.250 24/04/19,19:45:29,06,10,1, 11.9,1,1, 5.608, 10226.709, 273.257, 53293.149 24/04/19,19:45:29,07,10,1, 11.9,1,1, 5.608, 10226.654, 273.235, 53293.203 24/04/19,19:45:29,08,10,1, 11.9,1,1, 5.608, 10226.597, 273.215, 53293.192 24/04/19,19:45:29,09,10,1, 11.9,1,1, 5.608, 10226.539, 273.204, 53293.171 24/04/19,19:45:29,10,10,1, 11.9,1,1, 5.608, 10226.466, 273.186, 53293.008 24/04/19,19:45:29,11,10,1, 11.9,1,1, 5.608, 10226.442, 273.150, 53292.813 24/04/19,19:45:29,12,10,1, 11.9,1,1, 5.608, 10226.365, 273.163, 53293.076 24/04/19,19:45:29,13,10,1, 11.9,1,1, 5.608, 10226.308, 273.159, 53293.063 24/04/19,19:45:29,14,10,1, 11.9,1,1, 5.608, 10226.261, 273.153, 53293.009 24/04/19,19:45:29,15,10,1, 11.9,1,1, 5.608, 10226.211, 273.136, 53292.975 24/04/19,19:45:29,16,10,1, 11.9,1,1, 5.608, 10226.130, 273.128, 53292.979 24/04/19,19:45:29,17,10,1, 11.9,1,1, 5.608, 10226.072, 273.122, 53292.956 24/04/19,19:45:29,18,10,1, 11.9,1,1, 5.608, 10226.025, 273.126, 53292.932 24/04/19,19:45:29,19,10,1, 11.9,1,1, 5.608, 10225.955, 273.136, 53292.917 24/04/19,19:45:30,00,08,1, 11.9,1,1, 5.610, 10225.952, 273.136, 53292.917 24/04/19,19:45:30,01,08,1, 11.9,1,1, 5.610, 10225.855, 273.135, 53292.838 24/04/19,19:45:30,02,08,1, 11.9,1,1, 5.610, 10225.797, 273.132, 53292.821 24/04/19,19:45:30,03,08,1, 11.9,1,1, 5.610, 10225.725, 273.109, 53292.806 24/04/19,19:45:30,04,08,1, 11.9,1,1, 5.610, 10225.661, 273.167, 53292.757 24/04/19,19:45:30,05,08,1, 11.9,1,1, 5.610, 10225.621, 273.138, 53292.735 24/04/19,19:45:30,06,08,1, 11.9,1,1, 5.610, 10225.579, 273.143, 53292.699 24/04/19,19:45:30,07,08,1, 11.9,1,1, 5.610, 10225.518, 273.146, 53292.642 24/04/19,19:45:30,08,08,1, 11.9,1,1, 5.610, 10225.461, 273.156, 53292.669 24/04/19,19:45:30,09,08,1, 11.9,1,1, 5.610, 10225.422, 273.150, 53292.541 24/04/19,19:45:30,10,08,1, 11.9,1,1, 5.610, 10225.349, 273.166, 53292.658 24/04/19,19:45:30,11,08,1, 11.9,1,1, 5.610, 10225.276, 273.172, 53292.564 24/04/19,19:45:30,12,08,1, 11.9,1,1, 5.610, 10225.251, 273.172, 53292.552 24/04/19,19:45:30,13,08,1, 11.9,1,1, 5.610, 10225.186, 273.177, 53292.579 24/04/19,19:45:30,14,08,1, 11.9,1,1, 5.610, 10225.123, 273.177, 53292.480 24/04/19,19:45:30,15,08,1, 11.9,1,1, 5.610, 10225.071, 273.194, 53292.553 24/04/19,19:45:30,16,08,1, 11.9,1,1, 5.610, 10225.035, 273.204, 53292.541 24/04/19,19:45:30,17,08,1, 11.9,1,1, 5.610, 10224.943, 273.223, 53292.484 24/04/19,19:45:30,18,08,1, 11.9,1,1, 5.610, 10224.879, 273.203, 53292.456 24/04/19,19:45:30,19,08,1, 11.9,1,1, 5.610, 10224.846, 273.221, 53292.389 24/04/19,19:45:31,00,09,1, 11.9,1,1, 5.607, 10224.842, 273.221, 53292.389 24/04/19,19:45:31,01,09,1, 11.9,1,1, 5.607, 10224.731, 273.248, 53292.345 24/04/19,19:45:31,02,09,1, 11.9,1,1, 5.607, 10224.658, 273.246, 53292.361 24/04/19,19:45:31,03,09,1, 11.9,1,1, 5.607, 10224.622, 273.279, 53292.291 24/04/19,19:45:31,04,09,1, 11.9,1,1, 5.607, 10224.566, 273.286, 53292.278 24/04/19,19:45:31,05,09,1, 11.9,1,1, 5.607, 10224.543, 273.292, 53292.262 24/04/19,19:45:31,06,09,1, 11.9,1,1, 5.607, 10224.451, 273.300, 53292.273 24/04/19,19:45:31,07,09,1, 11.9,1,1, 5.607, 10224.413, 273.305, 53292.160 24/04/19,19:45:31,08,09,1, 11.9,1,1, 5.607, 10224.362, 273.344, 53292.142 24/04/19,19:45:31,09,09,1, 11.9,1,1, 5.607, 10224.306, 273.357, 53292.235 24/04/19,19:45:31,10,09,1, 11.9,1,1, 5.607, 10224.267, 273.363, 53292.217 24/04/19,19:45:31,11,09,1, 11.9,1,1, 5.607, 10224.183, 273.400, 53292.174 24/04/19,19:45:31,12,09,1, 11.9,1,1, 5.607, 10224.172, 273.366, 53292.141 24/04/19,19:45:31,13,09,1, 11.9,1,1, 5.607, 10224.118, 273.387, 53292.119 24/04/19,19:45:31,14,09,1, 11.9,1,1, 5.607, 10224.061, 273.403, 53292.106 24/04/19,19:45:31,15,09,1, 11.9,1,1, 5.607, 10224.001, 273.427, 53292.075 24/04/19,19:45:31,16,09,1, 11.9,1,1, 5.607, 10223.946, 273.401, 53292.062 24/04/19,19:45:31,17,09,1, 11.9,1,1, 5.607, 10223.912, 273.420, 53292.053 24/04/19,19:45:31,18,09,1, 11.9,1,1, 5.607, 10223.863, 273.440, 53292.043 24/04/19,19:45:31,19,09,1, 11.9,1,1, 5.607, 10223.781, 273.431, 53292.012 24/04/19,19:45:32,00,09,1, 11.9,1,1, 5.611, 10223.774, 273.431, 53292.012 24/04/19,19:45:32,01,09,1, 11.9,1,1, 5.611, 10223.677, 273.453, 53291.952 24/04/19,19:45:32,02,09,1, 11.9,1,1, 5.611, 10223.627, 273.457, 53291.911 24/04/19,19:45:32,03,09,1, 11.9,1,1, 5.611, 10223.581, 273.463, 53291.958 24/04/19,19:45:32,04,09,1, 11.9,1,1, 5.611, 10223.504, 273.458, 53291.902 24/04/19,19:45:32,05,09,1, 11.9,1,1, 5.611, 10223.439, 273.446, 53291.914 24/04/19,19:45:32,06,09,1, 11.9,1,1, 5.611, 10223.410, 273.469, 53291.894 24/04/19,19:45:32,07,09,1, 11.9,1,1, 5.611, 10223.341, 273.467, 53291.822 24/04/19,19:45:32,08,09,1, 11.9,1,1, 5.611, 10223.289, 273.477, 53291.803 24/04/19,19:45:32,09,09,1, 11.9,1,1, 5.611, 10223.202, 273.462, 53291.792 24/04/19,19:45:32,10,09,1, 11.9,1,1, 5.611, 10223.153, 273.471, 53291.778 24/04/19,19:45:32,11,09,1, 11.9,1,1, 5.611, 10223.110, 273.468, 53291.676 24/04/19,19:45:32,12,09,1, 11.9,1,1, 5.611, 10223.019, 273.441, 53291.675 24/04/19,19:45:32,13,09,1, 11.9,1,1, 5.611, 10222.963, 273.456, 53291.673 24/04/19,19:45:32,14,09,1, 11.9,1,1, 5.611, 10222.880, 273.429, 53291.499 24/04/19,19:45:32,15,09,1, 11.9,1,1, 5.611, 10222.845, 273.428, 53291.750 24/04/19,19:45:32,16,09,1, 11.9,1,1, 5.611, 10222.793, 273.423, 53291.623 24/04/19,19:45:32,17,09,1, 11.9,1,1, 5.611, 10222.720, 273.422, 53291.749 24/04/19,19:45:32,18,09,1, 11.9,1,1, 5.611, 10222.641, 273.418, 53291.607 24/04/19,19:45:32,19,09,1, 11.9,1,1, 5.611, 10222.573, 273.422, 53291.643 24/04/19,19:45:33,00,09,1, 12.0,1,1, 5.608, 10222.572, 273.422, 53291.643 24/04/19,19:45:33,01,09,1, 12.0,1,1, 5.608, 10222.464, 273.359, 53291.575 24/04/19,19:45:33,02,09,1, 12.0,1,1, 5.608, 10222.384, 273.394, 53291.596 24/04/19,19:45:33,03,09,1, 12.0,1,1, 5.608, 10222.319, 273.380, 53291.517 24/04/19,19:45:33,04,09,1, 12.0,1,1, 5.608, 10222.239, 273.370, 53291.515 24/04/19,19:45:33,05,09,1, 12.0,1,1, 5.608, 10222.198, 273.364, 53291.499 24/04/19,19:45:33,06,09,1, 12.0,1,1, 5.608, 10222.116, 273.337, 53291.480 24/04/19,19:45:33,07,09,1, 12.0,1,1, 5.608, 10222.062, 273.338, 53291.445 24/04/19,19:45:33,08,09,1, 12.0,1,1, 5.608, 10222.004, 273.311, 53291.434 24/04/19,19:45:33,09,09,1, 12.0,1,1, 5.608, 10221.945, 273.286, 53291.385 24/04/19,19:45:33,10,09,1, 12.0,1,1, 5.608, 10221.881, 273.296, 53291.394 24/04/19,19:45:33,11,09,1, 12.0,1,1, 5.608, 10221.807, 273.254, 53291.351 24/04/19,19:45:33,12,09,1, 12.0,1,1, 5.608, 10221.757, 273.225, 53291.394 24/04/19,19:45:33,13,09,1, 12.0,1,1, 5.608, 10221.705, 273.206, 53291.261 24/04/19,19:45:33,14,09,1, 12.0,1,1, 5.608, 10221.640, 273.207, 53291.309 24/04/19,19:45:33,15,09,1, 12.0,1,1, 5.608, 10221.550, 273.200, 53291.455 24/04/19,19:45:33,16,09,1, 12.0,1,1, 5.608, 10221.476, 273.179, 53291.305 24/04/19,19:45:33,17,09,1, 12.0,1,1, 5.608, 10221.467, 273.176, 53291.277 24/04/19,19:45:33,18,09,1, 12.0,1,1, 5.608, 10221.390, 273.153, 53291.224 24/04/19,19:45:33,19,09,1, 12.0,1,1, 5.608, 10221.308, 273.140, 53291.196 24/04/19,19:45:34,00,09,1, 11.9,1,1, 5.607, 10221.304, 273.140, 53291.196 24/04/19,19:45:34,01,09,1, 11.9,1,1, 5.607, 10221.202, 273.103, 53291.151 24/04/19,19:45:34,02,09,1, 11.9,1,1, 5.607, 10221.116, 273.071, 53291.146 24/04/19,19:45:34,03,09,1, 11.9,1,1, 5.607, 10221.087, 273.058, 53291.107 24/04/19,19:45:34,04,09,1, 11.9,1,1, 5.607, 10220.995, 273.056, 53291.121 24/04/19,19:45:34,05,09,1, 11.9,1,1, 5.607, 10220.914, 273.028, 53291.113 24/04/19,19:45:34,06,09,1, 11.9,1,1, 5.607, 10220.878, 273.025, 53291.045 24/04/19,19:45:34,07,09,1, 11.9,1,1, 5.607, 10220.820, 272.992, 53291.040 24/04/19,19:45:34,08,09,1, 11.9,1,1, 5.607, 10220.724, 273.013, 53291.035 24/04/19,19:45:34,09,09,1, 11.9,1,1, 5.607, 10220.677, 272.992, 53291.003 24/04/19,19:45:34,10,09,1, 11.9,1,1, 5.607, 10220.617, 272.975, 53290.994 24/04/19,19:45:34,11,09,1, 11.9,1,1, 5.607, 10220.555, 272.969, 53291.024 24/04/19,19:45:34,12,09,1, 11.9,1,1, 5.607, 10220.470, 272.956, 53290.983 24/04/19,19:45:34,13,09,1, 11.9,1,1, 5.607, 10220.399, 272.949, 53290.998 24/04/19,19:45:34,14,09,1, 11.9,1,1, 5.607, 10220.366, 272.924, 53290.897 24/04/19,19:45:34,15,09,1, 11.9,1,1, 5.607, 10220.276, 272.951, 53290.886 24/04/19,19:45:34,16,09,1, 11.9,1,1, 5.607, 10220.197, 272.914, 53290.853 24/04/19,19:45:34,17,09,1, 11.9,1,1, 5.607, 10220.146, 272.926, 53290.877 24/04/19,19:45:34,18,09,1, 11.9,1,1, 5.607, 10220.086, 272.926, 53290.793 24/04/19,19:45:34,19,09,1, 11.9,1,1, 5.607, 10220.034, 272.909, 53290.822 24/04/19,19:45:35,00,09,1, 11.9,1,1, 5.610, 10220.027, 272.909, 53290.822 24/04/19,19:45:35,01,09,1, 11.9,1,1, 5.610, 10219.895, 272.908, 53290.827 24/04/19,19:45:35,02,09,1, 11.9,1,1, 5.610, 10219.828, 272.907, 53290.713 24/04/19,19:45:35,03,09,1, 11.9,1,1, 5.610, 10219.769, 272.907, 53290.768 24/04/19,19:45:35,04,09,1, 11.9,1,1, 5.610, 10219.723, 272.898, 53290.729 24/04/19,19:45:35,05,09,1, 11.9,1,1, 5.610, 10219.667, 272.912, 53290.687 24/04/19,19:45:35,06,09,1, 11.9,1,1, 5.610, 10219.574, 272.895, 53290.696 24/04/19,19:45:35,07,09,1, 11.9,1,1, 5.610, 10219.541, 272.891, 53290.750 24/04/19,19:45:35,08,09,1, 11.9,1,1, 5.610, 10219.473, 272.883, 53290.644 24/04/19,19:45:35,09,09,1, 11.9,1,1, 5.610, 10219.425, 272.843, 53290.641 24/04/19,19:45:35,10,09,1, 11.9,1,1, 5.610, 10219.357, 272.854, 53290.641 24/04/19,19:45:35,11,09,1, 11.9,1,1, 5.610, 10219.300, 272.856, 53290.615 24/04/19,19:45:35,12,09,1, 11.9,1,1, 5.610, 10219.240, 272.848, 53290.677 24/04/19,19:45:35,13,09,1, 11.9,1,1, 5.610, 10219.188, 272.835, 53290.598 24/04/19,19:45:35,14,09,1, 11.9,1,1, 5.610, 10219.105, 272.828, 53290.638 24/04/19,19:45:35,15,09,1, 11.9,1,1, 5.610, 10219.063, 272.775, 53290.579 24/04/19,19:45:35,16,09,1, 11.9,1,1, 5.610, 10219.008, 272.799, 53290.652 24/04/19,19:45:35,17,09,1, 11.9,1,1, 5.610, 10218.946, 272.800, 53290.665 24/04/19,19:45:35,18,09,1, 11.9,1,1, 5.610, 10218.908, 272.767, 53290.576 24/04/19,19:45:35,19,09,1, 11.9,1,1, 5.610, 10218.844, 272.756, 53290.568 24/04/19,19:45:36,00,09,1, 11.9,1,1, 5.608, 10218.842, 272.756, 53290.568 24/04/19,19:45:36,01,09,1, 11.9,1,1, 5.608, 10218.750, 272.723, 53290.579 24/04/19,19:45:36,02,09,1, 11.9,1,1, 5.608, 10218.676, 272.713, 53290.581 24/04/19,19:45:36,03,09,1, 11.9,1,1, 5.608, 10218.632, 272.729, 53290.601 24/04/19,19:45:36,04,09,1, 11.9,1,1, 5.608, 10218.615, 272.690, 53290.564 24/04/19,19:45:36,05,09,1, 11.9,1,1, 5.608, 10218.489, 272.686, 53290.469 24/04/19,19:45:36,06,09,1, 11.9,1,1, 5.608, 10218.478, 272.670, 53290.520 24/04/19,19:45:36,07,09,1, 11.9,1,1, 5.608, 10218.409, 272.660, 53290.512 24/04/19,19:45:36,08,09,1, 11.9,1,1, 5.608, 10218.366, 272.640, 53290.480 24/04/19,19:45:36,09,09,1, 11.9,1,1, 5.608, 10218.307, 272.632, 53290.488 24/04/19,19:45:36,10,09,1, 11.9,1,1, 5.608, 10218.253, 272.606, 53290.416 24/04/19,19:45:36,11,09,1, 11.9,1,1, 5.608, 10218.191, 272.575, 53290.406 24/04/19,19:45:36,12,09,1, 11.9,1,1, 5.608, 10218.163, 272.597, 53290.412 24/04/19,19:45:36,13,09,1, 11.9,1,1, 5.608, 10218.104, 272.592, 53290.413 24/04/19,19:45:36,14,09,1, 11.9,1,1, 5.608, 10218.040, 272.574, 53290.466 24/04/19,19:45:36,15,09,1, 11.9,1,1, 5.608, 10217.984, 272.544, 53290.408 24/04/19,19:45:36,16,09,1, 11.9,1,1, 5.608, 10217.960, 272.537, 53290.358 24/04/19,19:45:36,17,09,1, 11.9,1,1, 5.608, 10217.894, 272.496, 53290.335 24/04/19,19:45:36,18,09,1, 11.9,1,1, 5.608, 10217.834, 272.507, 53290.402 24/04/19,19:45:36,19,09,1, 11.9,1,1, 5.608, 10217.769, 272.474, 53290.299 24/04/19,19:45:37,00,09,1, 11.9,1,1, 5.604, 10217.766, 272.474, 53290.299 24/04/19,19:45:37,01,09,1, 11.9,1,1, 5.604, 10217.662, 272.427, 53290.346 24/04/19,19:45:37,02,09,1, 11.9,1,1, 5.604, 10217.625, 272.421, 53290.272 24/04/19,19:45:37,03,09,1, 11.9,1,1, 5.604, 10217.562, 272.410, 53290.360 24/04/19,19:45:37,04,09,1, 11.9,1,1, 5.604, 10217.512, 272.398, 53290.297 24/04/19,19:45:37,05,09,1, 11.9,1,1, 5.604, 10217.463, 272.399, 53290.302 24/04/19,19:45:37,06,09,1, 11.9,1,1, 5.604, 10217.395, 272.356, 53290.346 24/04/19,19:45:37,07,09,1, 11.9,1,1, 5.604, 10217.356, 272.349, 53290.342 24/04/19,19:45:37,08,09,1, 11.9,1,1, 5.604, 10217.296, 272.333, 53290.249 24/04/19,19:45:37,09,09,1, 11.9,1,1, 5.604, 10217.270, 272.303, 53290.278 24/04/19,19:45:37,10,09,1, 11.9,1,1, 5.604, 10217.181, 272.282, 53290.404 24/04/19,19:45:37,11,09,1, 11.9,1,1, 5.604, 10217.161, 272.247, 53290.290 24/04/19,19:45:37,12,09,1, 11.9,1,1, 5.604, 10217.117, 272.222, 53290.261 24/04/19,19:45:37,13,09,1, 11.9,1,1, 5.604, 10217.055, 272.186, 53290.231 24/04/19,19:45:37,14,09,1, 11.9,1,1, 5.604, 10217.017, 272.189, 53290.237 24/04/19,19:45:37,15,09,1, 11.9,1,1, 5.604, 10216.955, 272.146, 53290.155 24/04/19,19:45:37,16,09,1, 11.9,1,1, 5.604, 10216.903, 272.143, 53290.255 24/04/19,19:45:37,17,09,1, 11.9,1,1, 5.604, 10216.851, 272.110, 53290.156 24/04/19,19:45:37,18,09,1, 11.9,1,1, 5.604, 10216.828, 272.100, 53290.107 24/04/19,19:45:37,19,09,1, 11.9,1,1, 5.604, 10216.782, 272.085, 53290.126 24/04/19,19:45:38,00,09,1, 11.9,1,1, 5.609, 10216.781, 272.085, 53290.126 24/04/19,19:45:38,01,09,1, 11.9,1,1, 5.609, 10216.674, 272.013, 53290.201 24/04/19,19:45:38,02,09,1, 11.9,1,1, 5.609, 10216.613, 271.985, 53290.192 24/04/19,19:45:38,03,09,1, 11.9,1,1, 5.609, 10216.584, 271.970, 53290.091 24/04/19,19:45:38,04,09,1, 11.9,1,1, 5.609, 10216.540, 271.945, 53290.080 24/04/19,19:45:38,05,09,1, 11.9,1,1, 5.609, 10216.489, 271.899, 53290.067 24/04/19,19:45:38,06,09,1, 11.9,1,1, 5.609, 10216.449, 271.882, 53290.147 24/04/19,19:45:38,07,09,1, 11.9,1,1, 5.609, 10216.417, 271.844, 53290.102 24/04/19,19:45:38,08,09,1, 11.9,1,1, 5.609, 10216.346, 271.831, 53290.063 24/04/19,19:45:38,09,09,1, 11.9,1,1, 5.609, 10216.291, 271.782, 53290.061 24/04/19,19:45:38,10,09,1, 11.9,1,1, 5.609, 10216.270, 271.763, 53290.041 24/04/19,19:45:38,11,09,1, 11.9,1,1, 5.609, 10216.211, 271.716, 53290.005 24/04/19,19:45:38,12,09,1, 11.9,1,1, 5.609, 10216.167, 271.677, 53290.062 24/04/19,19:45:38,13,09,1, 11.9,1,1, 5.609, 10216.096, 271.648, 53290.033 24/04/19,19:45:38,14,09,1, 11.9,1,1, 5.609, 10216.046, 271.620, 53290.011 24/04/19,19:45:38,15,09,1, 11.9,1,1, 5.609, 10216.011, 271.594, 53290.039 24/04/19,19:45:38,16,09,1, 11.9,1,1, 5.609, 10215.946, 271.591, 53290.023 24/04/19,19:45:38,17,09,1, 11.9,1,1, 5.609, 10215.885, 271.536, 53289.988 24/04/19,19:45:38,18,09,1, 11.9,1,1, 5.609, 10215.858, 271.511, 53289.949 24/04/19,19:45:38,19,09,1, 11.9,1,1, 5.609, 10215.781, 271.459, 53290.017 24/04/19,19:45:39,00,09,1, 11.9,1,1, 5.607, 10215.780, 271.459, 53290.017 24/04/19,19:45:39,01,09,1, 11.9,1,1, 5.607, 10215.660, 271.446, 53289.993 24/04/19,19:45:39,02,09,1, 11.9,1,1, 5.607, 10215.627, 271.383, 53289.901 24/04/19,19:45:39,03,09,1, 11.9,1,1, 5.607, 10215.584, 271.353, 53289.919 24/04/19,19:45:39,04,09,1, 11.9,1,1, 5.607, 10215.520, 271.323, 53289.929 24/04/19,19:45:39,05,09,1, 11.9,1,1, 5.607, 10215.436, 271.320, 53289.912 24/04/19,19:45:39,06,09,1, 11.9,1,1, 5.607, 10215.398, 271.277, 53289.941 24/04/19,19:45:39,07,09,1, 11.9,1,1, 5.607, 10215.349, 271.231, 53289.861 24/04/19,19:45:39,08,09,1, 11.9,1,1, 5.607, 10215.284, 271.206, 53289.833 24/04/19,19:45:39,09,09,1, 11.9,1,1, 5.607, 10215.224, 271.191, 53289.919 24/04/19,19:45:39,10,09,1, 11.9,1,1, 5.607, 10215.154, 271.152, 53289.888 24/04/19,19:45:39,11,09,1, 11.9,1,1, 5.607, 10215.102, 271.117, 53289.856 24/04/19,19:45:39,12,09,1, 11.9,1,1, 5.607, 10215.049, 271.086, 53289.842 24/04/19,19:45:39,13,09,1, 11.9,1,1, 5.607, 10214.957, 271.038, 53289.856 24/04/19,19:45:39,14,09,1, 11.9,1,1, 5.607, 10214.931, 270.997, 53289.877 24/04/19,19:45:39,15,09,1, 11.9,1,1, 5.607, 10214.871, 270.988, 53289.883 24/04/19,19:45:39,16,09,1, 11.9,1,1, 5.607, 10214.759, 270.956, 53289.805 24/04/19,19:45:39,17,09,1, 11.9,1,1, 5.607, 10214.713, 270.933, 53289.816 24/04/19,19:45:39,18,09,1, 11.9,1,1, 5.607, 10214.662, 270.915, 53289.880 24/04/19,19:45:39,19,09,1, 11.9,1,1, 5.607, 10214.573, 270.850, 53289.859 24/04/19,19:45:40,00,09,1, 11.9,1,1, 5.607, 10214.570, 270.850, 53289.859 24/04/19,19:45:40,01,09,1, 11.9,1,1, 5.607, 10214.448, 270.799, 53289.824 24/04/19,19:45:40,02,09,1, 11.9,1,1, 5.607, 10214.377, 270.783, 53289.895 24/04/19,19:45:40,03,09,1, 11.9,1,1, 5.607, 10214.319, 270.755, 53289.799 24/04/19,19:45:40,04,09,1, 11.9,1,1, 5.607, 10214.283, 270.711, 53289.782 24/04/19,19:45:40,05,09,1, 11.9,1,1, 5.607, 10214.194, 270.676, 53289.810 24/04/19,19:45:40,06,09,1, 11.9,1,1, 5.607, 10214.136, 270.658, 53289.858 24/04/19,19:45:40,07,09,1, 11.9,1,1, 5.607, 10214.051, 270.626, 53289.807 24/04/19,19:45:40,08,09,1, 11.9,1,1, 5.607, 10214.014, 270.606, 53289.834 24/04/19,19:45:40,09,09,1, 11.9,1,1, 5.607, 10213.935, 270.574, 53289.819 24/04/19,19:45:40,10,09,1, 11.9,1,1, 5.607, 10213.887, 270.543, 53289.843 24/04/19,19:45:40,11,09,1, 11.9,1,1, 5.607, 10213.780, 270.514, 53289.757 24/04/19,19:45:40,12,09,1, 11.9,1,1, 5.607, 10213.726, 270.513, 53289.759 24/04/19,19:45:40,13,09,1, 11.9,1,1, 5.607, 10213.672, 270.473, 53289.801 24/04/19,19:45:40,14,09,1, 11.9,1,1, 5.607, 10213.597, 270.432, 53289.793 24/04/19,19:45:40,15,09,1, 11.9,1,1, 5.607, 10213.523, 270.429, 53289.798 24/04/19,19:45:40,16,09,1, 11.9,1,1, 5.607, 10213.470, 270.394, 53289.784 24/04/19,19:45:40,17,09,1, 11.9,1,1, 5.607, 10213.413, 270.367, 53289.814 24/04/19,19:45:40,18,09,1, 11.9,1,1, 5.607, 10213.331, 270.338, 53289.872 24/04/19,19:45:40,19,09,1, 11.9,1,1, 5.607, 10213.269, 270.303, 53289.703 24/04/19,19:45:41,00,09,1, 11.9,1,1, 5.606, 10213.268, 270.303, 53289.703 24/04/19,19:45:41,01,09,1, 11.9,1,1, 5.606, 10213.156, 270.260, 53289.739 24/04/19,19:45:41,02,09,1, 11.9,1,1, 5.606, 10213.079, 270.245, 53289.789 24/04/19,19:45:41,03,09,1, 11.9,1,1, 5.606, 10213.011, 270.217, 53289.745 24/04/19,19:45:41,04,09,1, 11.9,1,1, 5.606, 10212.938, 270.183, 53289.676 24/04/19,19:45:41,05,09,1, 11.9,1,1, 5.606, 10212.865, 270.149, 53289.775 24/04/19,19:45:41,06,09,1, 11.9,1,1, 5.606, 10212.824, 270.116, 53289.713 24/04/19,19:45:41,07,09,1, 11.9,1,1, 5.606, 10212.751, 270.099, 53289.716 24/04/19,19:45:41,08,09,1, 11.9,1,1, 5.606, 10212.685, 270.073, 53289.689 24/04/19,19:45:41,09,09,1, 11.9,1,1, 5.606, 10212.632, 270.025, 53289.678 24/04/19,19:45:41,10,09,1, 11.9,1,1, 5.606, 10212.578, 269.988, 53289.682 24/04/19,19:45:41,11,09,1, 11.9,1,1, 5.606, 10212.519, 269.955, 53289.679 24/04/19,19:45:41,12,09,1, 11.9,1,1, 5.606, 10212.444, 269.935, 53289.586 24/04/19,19:45:41,13,09,1, 11.9,1,1, 5.606, 10212.391, 269.907, 53289.660 24/04/19,19:45:41,14,09,1, 11.9,1,1, 5.606, 10212.323, 269.864, 53289.535 24/04/19,19:45:41,15,09,1, 11.9,1,1, 5.606, 10212.234, 269.869, 53289.604 24/04/19,19:45:41,16,09,1, 11.9,1,1, 5.606, 10212.176, 269.792, 53289.558 24/04/19,19:45:41,17,09,1, 11.9,1,1, 5.606, 10212.149, 269.751, 53289.546 24/04/19,19:45:41,18,09,1, 11.9,1,1, 5.606, 10212.051, 269.716, 53289.544 24/04/19,19:45:41,19,09,1, 11.9,1,1, 5.606, 10212.008, 269.703, 53289.551 24/04/19,19:45:42,00,10,1, 12.0,1,1, 5.603, 10212.008, 269.703, 53289.551 24/04/19,19:45:42,01,10,1, 12.0,1,1, 5.603, 10211.904, 269.631, 53289.508 24/04/19,19:45:42,02,10,1, 12.0,1,1, 5.603, 10211.804, 269.580, 53289.475 24/04/19,19:45:42,03,10,1, 12.0,1,1, 5.603, 10211.736, 269.516, 53289.537 24/04/19,19:45:42,04,10,1, 12.0,1,1, 5.603, 10211.702, 269.492, 53289.464 24/04/19,19:45:42,05,10,1, 12.0,1,1, 5.603, 10211.631, 269.458, 53289.464 24/04/19,19:45:42,06,10,1, 12.0,1,1, 5.603, 10211.563, 269.445, 53289.419 24/04/19,19:45:42,07,10,1, 12.0,1,1, 5.603, 10211.491, 269.408, 53289.378 24/04/19,19:45:42,08,10,1, 12.0,1,1, 5.603, 10211.445, 269.373, 53289.319 24/04/19,19:45:42,09,10,1, 12.0,1,1, 5.603, 10211.397, 269.334, 53289.349 24/04/19,19:45:42,10,10,1, 12.0,1,1, 5.603, 10211.310, 269.296, 53289.347 24/04/19,19:45:42,11,10,1, 12.0,1,1, 5.603, 10211.264, 269.264, 53289.186 24/04/19,19:45:42,12,10,1, 12.0,1,1, 5.603, 10211.195, 269.236, 53289.267 24/04/19,19:45:42,13,10,1, 12.0,1,1, 5.603, 10211.123, 269.196, 53289.232 24/04/19,19:45:42,14,10,1, 12.0,1,1, 5.603, 10211.093, 269.195, 53289.212 24/04/19,19:45:42,15,10,1, 12.0,1,1, 5.603, 10211.022, 269.160, 53289.202 24/04/19,19:45:42,16,10,1, 12.0,1,1, 5.603, 10210.958, 269.119, 53289.162 24/04/19,19:45:42,17,10,1, 12.0,1,1, 5.603, 10210.894, 269.083, 53289.147 24/04/19,19:45:42,18,10,1, 12.0,1,1, 5.603, 10210.826, 269.056, 53289.143 24/04/19,19:45:42,19,10,1, 12.0,1,1, 5.603, 10210.787, 269.033, 53289.072 24/04/19,19:45:43,00,10,1, 12.0,1,1, 5.608, 10210.781, 269.033, 53289.072 24/04/19,19:45:43,01,10,1, 12.0,1,1, 5.608, 10210.658, 268.993, 53289.049 24/04/19,19:45:43,02,10,1, 12.0,1,1, 5.608, 10210.575, 268.956, 53289.008 24/04/19,19:45:43,03,10,1, 12.0,1,1, 5.608, 10210.530, 268.941, 53288.952 24/04/19,19:45:43,04,10,1, 12.0,1,1, 5.608, 10210.472, 268.920, 53288.918 24/04/19,19:45:43,05,10,1, 12.0,1,1, 5.608, 10210.384, 268.873, 53288.918 24/04/19,19:45:43,06,10,1, 12.0,1,1, 5.608, 10210.328, 268.848, 53288.845 24/04/19,19:45:43,07,10,1, 12.0,1,1, 5.608, 10210.281, 268.844, 53288.956 24/04/19,19:45:43,08,10,1, 12.0,1,1, 5.608, 10210.230, 268.832, 53288.892 24/04/19,19:45:43,09,10,1, 12.0,1,1, 5.608, 10210.168, 268.795, 53288.864 24/04/19,19:45:43,10,10,1, 12.0,1,1, 5.608, 10210.090, 268.787, 53288.840 24/04/19,19:45:43,11,10,1, 12.0,1,1, 5.608, 10210.053, 268.757, 53288.779 24/04/19,19:45:43,12,10,1, 12.0,1,1, 5.608, 10209.983, 268.745, 53288.754 24/04/19,19:45:43,13,10,1, 12.0,1,1, 5.608, 10209.923, 268.733, 53288.683 24/04/19,19:45:43,14,10,1, 12.0,1,1, 5.608, 10209.888, 268.748, 53288.756 24/04/19,19:45:43,15,10,1, 12.0,1,1, 5.608, 10209.818, 268.726, 53288.708 24/04/19,19:45:43,16,10,1, 12.0,1,1, 5.608, 10209.784, 268.682, 53288.673 24/04/19,19:45:43,17,10,1, 12.0,1,1, 5.608, 10209.708, 268.692, 53288.657 24/04/19,19:45:43,18,10,1, 12.0,1,1, 5.608, 10209.667, 268.672, 53288.648 24/04/19,19:45:43,19,10,1, 12.0,1,1, 5.608, 10209.593, 268.678, 53288.621 24/04/19,19:45:44,00,10,1, 11.8,1,1, 5.607, 10209.588, 268.678, 53288.621 24/04/19,19:45:44,01,10,1, 11.8,1,1, 5.607, 10209.505, 268.659, 53288.574 24/04/19,19:45:44,02,10,1, 11.8,1,1, 5.607, 10209.425, 268.671, 53288.552 24/04/19,19:45:44,03,10,1, 11.8,1,1, 5.607, 10209.384, 268.689, 53288.577 24/04/19,19:45:44,04,10,1, 11.8,1,1, 5.607, 10209.325, 268.692, 53288.458 24/04/19,19:45:44,05,10,1, 11.8,1,1, 5.607, 10209.249, 268.697, 53288.513 24/04/19,19:45:44,06,10,1, 11.8,1,1, 5.607, 10209.204, 268.699, 53288.416 24/04/19,19:45:44,07,10,1, 11.8,1,1, 5.607, 10209.173, 268.721, 53288.448 24/04/19,19:45:44,08,10,1, 11.8,1,1, 5.607, 10209.126, 268.728, 53288.378 24/04/19,19:45:44,09,10,1, 11.8,1,1, 5.607, 10209.081, 268.723, 53288.391 24/04/19,19:45:44,10,10,1, 11.8,1,1, 5.607, 10208.989, 268.737, 53288.383 24/04/19,19:45:44,11,10,1, 11.8,1,1, 5.607, 10208.953, 268.751, 53288.272 24/04/19,19:45:44,12,10,1, 11.8,1,1, 5.607, 10208.936, 268.768, 53288.274 24/04/19,19:45:44,13,10,1, 11.8,1,1, 5.607, 10208.855, 268.787, 53288.243 24/04/19,19:45:44,14,10,1, 11.8,1,1, 5.607, 10208.807, 268.788, 53288.220 24/04/19,19:45:44,15,10,1, 11.8,1,1, 5.607, 10208.764, 268.813, 53288.190 24/04/19,19:45:44,16,10,1, 11.8,1,1, 5.607, 10208.745, 268.835, 53288.196 24/04/19,19:45:44,17,10,1, 11.8,1,1, 5.607, 10208.691, 268.867, 53288.230 24/04/19,19:45:44,18,10,1, 11.8,1,1, 5.607, 10208.633, 268.888, 53288.202 24/04/19,19:45:44,19,10,1, 11.8,1,1, 5.607, 10208.584, 268.906, 53288.209 24/04/19,19:45:45,00,09,1, 11.9,1,1, 5.605, 10208.578, 268.906, 53288.209 24/04/19,19:45:45,01,09,1, 11.9,1,1, 5.605, 10208.495, 268.944, 53288.130 24/04/19,19:45:45,02,09,1, 11.9,1,1, 5.605, 10208.444, 268.949, 53288.121 24/04/19,19:45:45,03,09,1, 11.9,1,1, 5.605, 10208.380, 268.969, 53288.075 24/04/19,19:45:45,04,09,1, 11.9,1,1, 5.605, 10208.339, 268.996, 53288.079 24/04/19,19:45:45,05,09,1, 11.9,1,1, 5.605, 10208.298, 269.042, 53288.081 24/04/19,19:45:45,06,09,1, 11.9,1,1, 5.605, 10208.238, 269.066, 53288.087 24/04/19,19:45:45,07,09,1, 11.9,1,1, 5.605, 10208.195, 269.075, 53288.002 24/04/19,19:45:45,08,09,1, 11.9,1,1, 5.605, 10208.130, 269.109, 53288.071 24/04/19,19:45:45,09,09,1, 11.9,1,1, 5.605, 10208.106, 269.136, 53287.981 24/04/19,19:45:45,10,09,1, 11.9,1,1, 5.605, 10208.073, 269.135, 53287.891 24/04/19,19:45:45,11,09,1, 11.9,1,1, 5.605, 10208.014, 269.153, 53287.889 24/04/19,19:45:45,12,09,1, 11.9,1,1, 5.605, 10207.955, 269.183, 53287.891 24/04/19,19:45:45,13,09,1, 11.9,1,1, 5.605, 10207.923, 269.215, 53287.917 24/04/19,19:45:45,14,09,1, 11.9,1,1, 5.605, 10207.865, 269.250, 53287.923 24/04/19,19:45:45,15,09,1, 11.9,1,1, 5.605, 10207.798, 269.263, 53287.846 24/04/19,19:45:45,16,09,1, 11.9,1,1, 5.605, 10207.767, 269.265, 53287.876 24/04/19,19:45:45,17,09,1, 11.9,1,1, 5.605, 10207.705, 269.304, 53287.872 24/04/19,19:45:45,18,09,1, 11.9,1,1, 5.605, 10207.664, 269.296, 53287.928 24/04/19,19:45:45,19,09,1, 11.9,1,1, 5.605, 10207.620, 269.312, 53287.805 24/04/19,19:45:46,00,10,1, 11.9,1,1, 5.604, 10207.618, 269.312, 53287.805 24/04/19,19:45:46,01,10,1, 11.9,1,1, 5.604, 10207.525, 269.358, 53287.870 24/04/19,19:45:46,02,10,1, 11.9,1,1, 5.604, 10207.469, 269.378, 53287.878 24/04/19,19:45:46,03,10,1, 11.9,1,1, 5.604, 10207.417, 269.382, 53287.821 24/04/19,19:45:46,04,10,1, 11.9,1,1, 5.604, 10207.386, 269.373, 53287.833 24/04/19,19:45:46,05,10,1, 11.9,1,1, 5.604, 10207.293, 269.406, 53287.785 24/04/19,19:45:46,06,10,1, 11.9,1,1, 5.604, 10207.288, 269.416, 53287.733 24/04/19,19:45:46,07,10,1, 11.9,1,1, 5.604, 10207.227, 269.416, 53287.713 24/04/19,19:45:46,08,10,1, 11.9,1,1, 5.604, 10207.158, 269.430, 53287.751 24/04/19,19:45:46,09,10,1, 11.9,1,1, 5.604, 10207.131, 269.437, 53287.721 24/04/19,19:45:46,10,10,1, 11.9,1,1, 5.604, 10207.078, 269.436, 53287.695 24/04/19,19:45:46,11,10,1, 11.9,1,1, 5.604, 10207.010, 269.450, 53287.715 24/04/19,19:45:46,12,10,1, 11.9,1,1, 5.604, 10206.946, 269.448, 53287.665 24/04/19,19:45:46,13,10,1, 11.9,1,1, 5.604, 10206.930, 269.446, 53287.673 24/04/19,19:45:46,14,10,1, 11.9,1,1, 5.604, 10206.856, 269.432, 53287.724 24/04/19,19:45:46,15,10,1, 11.9,1,1, 5.604, 10206.832, 269.438, 53287.684 24/04/19,19:45:46,16,10,1, 11.9,1,1, 5.604, 10206.755, 269.466, 53287.677 24/04/19,19:45:46,17,10,1, 11.9,1,1, 5.604, 10206.716, 269.450, 53287.640 24/04/19,19:45:46,18,10,1, 11.9,1,1, 5.604, 10206.654, 269.474, 53287.649 24/04/19,19:45:46,19,10,1, 11.9,1,1, 5.604, 10206.623, 269.449, 53287.608 24/04/19,19:45:47,00,10,1, 11.9,1,1, 5.601, 10206.617, 269.449, 53287.608 24/04/19,19:45:47,01,10,1, 11.9,1,1, 5.601, 10206.545, 269.435, 53287.619 24/04/19,19:45:47,02,10,1, 11.9,1,1, 5.601, 10206.458, 269.448, 53287.583 24/04/19,19:45:47,03,10,1, 11.9,1,1, 5.601, 10206.410, 269.455, 53287.590 24/04/19,19:45:47,04,10,1, 11.9,1,1, 5.601, 10206.357, 269.446, 53287.605 24/04/19,19:45:47,05,10,1, 11.9,1,1, 5.601, 10206.299, 269.435, 53287.548 24/04/19,19:45:47,06,10,1, 11.9,1,1, 5.601, 10206.260, 269.434, 53287.591 24/04/19,19:45:47,07,10,1, 11.9,1,1, 5.601, 10206.205, 269.460, 53287.563 24/04/19,19:45:47,08,10,1, 11.9,1,1, 5.601, 10206.149, 269.440, 53287.531 24/04/19,19:45:47,09,10,1, 11.9,1,1, 5.601, 10206.096, 269.435, 53287.573 24/04/19,19:45:47,10,10,1, 11.9,1,1, 5.601, 10206.031, 269.409, 53287.570 24/04/19,19:45:47,11,10,1, 11.9,1,1, 5.601, 10206.006, 269.426, 53287.591 24/04/19,19:45:47,12,10,1, 11.9,1,1, 5.601, 10205.944, 269.422, 53287.553 24/04/19,19:45:47,13,10,1, 11.9,1,1, 5.601, 10205.894, 269.426, 53287.579 24/04/19,19:45:47,14,10,1, 11.9,1,1, 5.601, 10205.829, 269.431, 53287.563 24/04/19,19:45:47,15,10,1, 11.9,1,1, 5.601, 10205.802, 269.413, 53287.539 24/04/19,19:45:47,16,10,1, 11.9,1,1, 5.601, 10205.768, 269.411, 53287.594 24/04/19,19:45:47,17,10,1, 11.9,1,1, 5.601, 10205.698, 269.426, 53287.528 24/04/19,19:45:47,18,10,1, 11.9,1,1, 5.601, 10205.645, 269.387, 53287.546 24/04/19,19:45:47,19,10,1, 11.9,1,1, 5.601, 10205.590, 269.385, 53287.571 24/04/19,19:45:48,00,10,1, 11.9,1,1, 5.605, 10205.582, 269.385, 53287.571 24/04/19,19:45:48,01,10,1, 11.9,1,1, 5.605, 10205.509, 269.378, 53287.540 24/04/19,19:45:48,02,10,1, 11.9,1,1, 5.605, 10205.443, 269.372, 53287.485 24/04/19,19:45:48,03,10,1, 11.9,1,1, 5.605, 10205.406, 269.395, 53287.562 24/04/19,19:45:48,04,10,1, 11.9,1,1, 5.605, 10205.356, 269.370, 53287.461 24/04/19,19:45:48,05,10,1, 11.9,1,1, 5.605, 10205.305, 269.372, 53287.506 24/04/19,19:45:48,06,10,1, 11.9,1,1, 5.605, 10205.245, 269.362, 53287.575 24/04/19,19:45:48,07,10,1, 11.9,1,1, 5.605, 10205.191, 269.365, 53287.485 24/04/19,19:45:48,08,10,1, 11.9,1,1, 5.605, 10205.149, 269.340, 53287.460 24/04/19,19:45:48,09,10,1, 11.9,1,1, 5.605, 10205.092, 269.343, 53287.521 24/04/19,19:45:48,10,10,1, 11.9,1,1, 5.605, 10205.055, 269.342, 53287.498 24/04/19,19:45:48,11,10,1, 11.9,1,1, 5.605, 10204.979, 269.297, 53287.492 24/04/19,19:45:48,12,10,1, 11.9,1,1, 5.605, 10204.915, 269.298, 53287.481 24/04/19,19:45:48,13,10,1, 11.9,1,1, 5.605, 10204.898, 269.305, 53287.525 24/04/19,19:45:48,14,10,1, 11.9,1,1, 5.605, 10204.854, 269.281, 53287.522 24/04/19,19:45:48,15,10,1, 11.9,1,1, 5.605, 10204.803, 269.293, 53287.482 24/04/19,19:45:48,16,10,1, 11.9,1,1, 5.605, 10204.773, 269.288, 53287.598 24/04/19,19:45:48,17,10,1, 11.9,1,1, 5.605, 10204.644, 269.249, 53287.256 24/04/19,19:45:48,18,10,1, 11.9,1,1, 5.605, 10204.641, 269.227, 53287.515 24/04/19,19:45:48,19,10,1, 11.9,1,1, 5.605, 10204.584, 269.218, 53287.305 24/04/19,19:45:49,00,10,1, 11.9,1,1, 5.602, 10204.581, 269.218, 53287.305 24/04/19,19:45:49,01,10,1, 11.9,1,1, 5.602, 10204.492, 269.199, 53287.438 24/04/19,19:45:49,02,10,1, 11.9,1,1, 5.602, 10204.426, 269.181, 53287.419 24/04/19,19:45:49,03,10,1, 11.9,1,1, 5.602, 10204.382, 269.173, 53287.440 24/04/19,19:45:49,04,10,1, 11.9,1,1, 5.602, 10204.324, 269.145, 53287.404 24/04/19,19:45:49,05,10,1, 11.9,1,1, 5.602, 10204.268, 269.115, 53287.450 24/04/19,19:45:49,06,10,1, 11.9,1,1, 5.602, 10204.208, 269.141, 53287.405 24/04/19,19:45:49,07,10,1, 11.9,1,1, 5.602, 10204.182, 269.122, 53287.401 24/04/19,19:45:49,08,10,1, 11.9,1,1, 5.602, 10204.121, 269.109, 53287.399 24/04/19,19:45:49,09,10,1, 11.9,1,1, 5.602, 10204.065, 269.101, 53287.362 24/04/19,19:45:49,10,10,1, 11.9,1,1, 5.602, 10204.016, 269.100, 53287.392 24/04/19,19:45:49,11,10,1, 11.9,1,1, 5.602, 10203.946, 269.092, 53287.361 24/04/19,19:45:49,12,10,1, 11.9,1,1, 5.602, 10203.890, 269.072, 53287.352 24/04/19,19:45:49,13,10,1, 11.9,1,1, 5.602, 10203.820, 269.053, 53287.349 24/04/19,19:45:49,14,10,1, 11.9,1,1, 5.602, 10203.753, 269.038, 53287.329 24/04/19,19:45:49,15,10,1, 11.9,1,1, 5.602, 10203.708, 269.056, 53287.362 24/04/19,19:45:49,16,10,1, 11.9,1,1, 5.602, 10203.650, 269.021, 53287.280 24/04/19,19:45:49,17,10,1, 11.9,1,1, 5.602, 10203.583, 269.047, 53287.318 24/04/19,19:45:49,18,10,1, 11.9,1,1, 5.602, 10203.545, 269.049, 53287.349 24/04/19,19:45:49,19,10,1, 11.9,1,1, 5.602, 10203.472, 269.031, 53287.303 24/04/19,19:45:50,00,09,1, 11.9,1,1, 5.601, 10203.471, 269.031, 53287.303 24/04/19,19:45:50,01,09,1, 11.9,1,1, 5.601, 10203.350, 268.991, 53287.292 24/04/19,19:45:50,02,09,1, 11.9,1,1, 5.601, 10203.279, 269.031, 53287.323 24/04/19,19:45:50,03,09,1, 11.9,1,1, 5.601, 10203.229, 269.013, 53287.328 24/04/19,19:45:50,04,09,1, 11.9,1,1, 5.601, 10203.191, 268.998, 53287.324 24/04/19,19:45:50,05,09,1, 11.9,1,1, 5.601, 10203.125, 268.985, 53287.283 24/04/19,19:45:50,06,09,1, 11.9,1,1, 5.601, 10203.060, 268.982, 53287.284 24/04/19,19:45:50,07,09,1, 11.9,1,1, 5.601, 10202.963, 269.016, 53287.327 24/04/19,19:45:50,08,09,1, 11.9,1,1, 5.601, 10202.918, 268.977, 53287.250 24/04/19,19:45:50,09,09,1, 11.9,1,1, 5.601, 10202.844, 269.003, 53287.280 24/04/19,19:45:50,10,09,1, 11.9,1,1, 5.601, 10202.777, 268.972, 53287.246 24/04/19,19:45:50,11,09,1, 11.9,1,1, 5.601, 10202.727, 268.973, 53287.241 24/04/19,19:45:50,12,09,1, 11.9,1,1, 5.601, 10202.657, 268.971, 53287.168 24/04/19,19:45:50,13,09,1, 11.9,1,1, 5.601, 10202.575, 268.971, 53287.285 24/04/19,19:45:50,14,09,1, 11.9,1,1, 5.601, 10202.501, 268.947, 53287.274 24/04/19,19:45:50,15,09,1, 11.9,1,1, 5.601, 10202.451, 268.957, 53287.262 24/04/19,19:45:50,16,09,1, 11.9,1,1, 5.601, 10202.393, 268.982, 53287.265 24/04/19,19:45:50,17,09,1, 11.9,1,1, 5.601, 10202.345, 268.967, 53287.282 24/04/19,19:45:50,18,09,1, 11.9,1,1, 5.601, 10202.258, 268.966, 53287.210 24/04/19,19:45:50,19,09,1, 11.9,1,1, 5.601, 10202.204, 268.959, 53287.198 24/04/19,19:45:51,00,09,1, 11.8,1,1, 5.604, 10202.203, 268.959, 53287.198 24/04/19,19:45:51,01,09,1, 11.8,1,1, 5.604, 10202.083, 268.950, 53287.194 24/04/19,19:45:51,02,09,1, 11.8,1,1, 5.604, 10202.001, 268.940, 53287.202 24/04/19,19:45:51,03,09,1, 11.8,1,1, 5.604, 10201.920, 268.938, 53287.171 24/04/19,19:45:51,04,09,1, 11.8,1,1, 5.604, 10201.880, 268.954, 53287.163 24/04/19,19:45:51,05,09,1, 11.8,1,1, 5.604, 10201.796, 268.969, 53287.159 24/04/19,19:45:51,06,09,1, 11.8,1,1, 5.604, 10201.715, 268.964, 53287.155 24/04/19,19:45:51,07,09,1, 11.8,1,1, 5.604, 10201.676, 268.956, 53287.124 24/04/19,19:45:51,08,09,1, 11.8,1,1, 5.604, 10201.587, 268.960, 53287.134 24/04/19,19:45:51,09,09,1, 11.8,1,1, 5.604, 10201.511, 268.979, 53287.132 24/04/19,19:45:51,10,09,1, 11.8,1,1, 5.604, 10201.445, 268.968, 53287.155 24/04/19,19:45:51,11,09,1, 11.8,1,1, 5.604, 10201.391, 268.944, 53287.141 24/04/19,19:45:51,12,09,1, 11.8,1,1, 5.604, 10201.338, 268.964, 53287.121 24/04/19,19:45:51,13,09,1, 11.8,1,1, 5.604, 10201.259, 268.942, 53287.071 24/04/19,19:45:51,14,09,1, 11.8,1,1, 5.604, 10201.183, 268.968, 53287.089 24/04/19,19:45:51,15,09,1, 11.8,1,1, 5.604, 10201.124, 268.949, 53287.132 24/04/19,19:45:51,16,09,1, 11.8,1,1, 5.604, 10201.044, 268.923, 53287.078 24/04/19,19:45:51,17,09,1, 11.8,1,1, 5.604, 10200.974, 268.955, 53287.068 24/04/19,19:45:51,18,09,1, 11.8,1,1, 5.604, 10200.891, 268.947, 53287.030 24/04/19,19:45:51,19,09,1, 11.8,1,1, 5.604, 10200.828, 268.957, 53287.000 24/04/19,19:45:52,00,10,1, 11.8,1,1, 5.601, 10200.826, 268.957, 53287.000 24/04/19,19:45:52,01,10,1, 11.8,1,1, 5.601, 10200.676, 268.926, 53287.035 24/04/19,19:45:52,02,10,1, 11.8,1,1, 5.601, 10200.593, 268.950, 53287.016 24/04/19,19:45:52,03,10,1, 11.8,1,1, 5.601, 10200.522, 268.934, 53286.972 24/04/19,19:45:52,04,10,1, 11.8,1,1, 5.601, 10200.460, 268.928, 53286.990 24/04/19,19:45:52,05,10,1, 11.8,1,1, 5.601, 10200.372, 268.911, 53286.993 24/04/19,19:45:52,06,10,1, 11.8,1,1, 5.601, 10200.293, 268.956, 53286.963 24/04/19,19:45:52,07,10,1, 11.8,1,1, 5.601, 10200.199, 268.937, 53286.977 24/04/19,19:45:52,08,10,1, 11.8,1,1, 5.601, 10200.120, 268.925, 53286.944 24/04/19,19:45:52,09,10,1, 11.8,1,1, 5.601, 10200.043, 268.922, 53286.950 24/04/19,19:45:52,10,10,1, 11.8,1,1, 5.601, 10199.967, 268.942, 53286.921 24/04/19,19:45:52,11,10,1, 11.8,1,1, 5.601, 10199.865, 268.910, 53286.876 24/04/19,19:45:52,12,10,1, 11.8,1,1, 5.601, 10199.783, 268.935, 53286.914 24/04/19,19:45:52,13,10,1, 11.8,1,1, 5.601, 10199.687, 268.926, 53286.883 24/04/19,19:45:52,14,10,1, 11.8,1,1, 5.601, 10199.606, 268.955, 53286.895 24/04/19,19:45:52,15,10,1, 11.8,1,1, 5.601, 10199.517, 268.952, 53286.880 24/04/19,19:45:52,16,10,1, 11.8,1,1, 5.601, 10199.435, 268.967, 53286.900 24/04/19,19:45:52,17,10,1, 11.8,1,1, 5.601, 10199.331, 268.981, 53286.874 24/04/19,19:45:52,18,10,1, 11.8,1,1, 5.601, 10199.245, 269.001, 53286.848 24/04/19,19:45:52,19,10,1, 11.8,1,1, 5.601, 10199.168, 268.969, 53286.848 24/04/19,19:45:53,00,09,1, 11.9,1,1, 5.604, 10199.165, 268.969, 53286.848 24/04/19,19:45:53,01,09,1, 11.9,1,1, 5.604, 10198.968, 268.972, 53286.829 24/04/19,19:45:53,02,09,1, 11.9,1,1, 5.604, 10198.879, 268.973, 53286.854 24/04/19,19:45:53,03,09,1, 11.9,1,1, 5.604, 10198.793, 268.998, 53286.826 24/04/19,19:45:53,04,09,1, 11.9,1,1, 5.604, 10198.696, 268.999, 53286.823 24/04/19,19:45:53,05,09,1, 11.9,1,1, 5.604, 10198.586, 269.004, 53286.815 24/04/19,19:45:53,06,09,1, 11.9,1,1, 5.604, 10198.494, 269.065, 53286.780 24/04/19,19:45:53,07,09,1, 11.9,1,1, 5.604, 10198.399, 269.049, 53286.794 24/04/19,19:45:53,08,09,1, 11.9,1,1, 5.604, 10198.269, 269.035, 53286.707 24/04/19,19:45:53,09,09,1, 11.9,1,1, 5.604, 10198.174, 269.065, 53286.759 24/04/19,19:45:53,10,09,1, 11.9,1,1, 5.604, 10198.084, 269.067, 53286.734 24/04/19,19:45:53,11,09,1, 11.9,1,1, 5.604, 10197.988, 269.077, 53286.727 24/04/19,19:45:53,12,09,1, 11.9,1,1, 5.604, 10197.899, 269.070, 53286.743 24/04/19,19:45:53,13,09,1, 11.9,1,1, 5.604, 10197.812, 269.111, 53286.746 24/04/19,19:45:53,14,09,1, 11.9,1,1, 5.604, 10197.720, 269.123, 53286.723 24/04/19,19:45:53,15,09,1, 11.9,1,1, 5.604, 10197.610, 269.152, 53286.739 24/04/19,19:45:53,16,09,1, 11.9,1,1, 5.604, 10197.524, 269.164, 53286.643 24/04/19,19:45:53,17,09,1, 11.9,1,1, 5.604, 10197.448, 269.208, 53286.902 24/04/19,19:45:53,18,09,1, 11.9,1,1, 5.604, 10197.286, 269.220, 53286.608 24/04/19,19:45:53,19,09,1, 11.9,1,1, 5.604, 10197.186, 269.255, 53286.722 24/04/19,19:45:54,00,09,1, 11.9,1,1, 5.602, 10197.179, 269.255, 53286.722 24/04/19,19:45:54,01,09,1, 11.9,1,1, 5.602, 10197.012, 269.273, 53286.728 24/04/19,19:45:54,02,09,1, 11.9,1,1, 5.602, 10196.929, 269.304, 53286.717 24/04/19,19:45:54,03,09,1, 11.9,1,1, 5.602, 10196.821, 269.330, 53286.696 24/04/19,19:45:54,04,09,1, 11.9,1,1, 5.602, 10196.726, 269.355, 53286.679 24/04/19,19:45:54,05,09,1, 11.9,1,1, 5.602, 10196.623, 269.387, 53286.761 24/04/19,19:45:54,06,09,1, 11.9,1,1, 5.602, 10196.521, 269.400, 53286.698 24/04/19,19:45:54,07,09,1, 11.9,1,1, 5.602, 10196.460, 269.445, 53286.739 24/04/19,19:45:54,08,09,1, 11.9,1,1, 5.602, 10196.326, 269.484, 53286.726 24/04/19,19:45:54,09,09,1, 11.9,1,1, 5.602, 10196.262, 269.483, 53286.765 24/04/19,19:45:54,10,09,1, 11.9,1,1, 5.602, 10196.161, 269.509, 53286.691 24/04/19,19:45:54,11,09,1, 11.9,1,1, 5.602, 10196.068, 269.534, 53286.655 24/04/19,19:45:54,12,09,1, 11.9,1,1, 5.602, 10195.965, 269.547, 53286.759 24/04/19,19:45:54,13,09,1, 11.9,1,1, 5.602, 10195.859, 269.577, 53286.704 24/04/19,19:45:54,14,09,1, 11.9,1,1, 5.602, 10195.774, 269.597, 53286.705 24/04/19,19:45:54,15,09,1, 11.9,1,1, 5.602, 10195.704, 269.638, 53286.734 24/04/19,19:45:54,16,09,1, 11.9,1,1, 5.602, 10195.588, 269.675, 53286.768 24/04/19,19:45:54,17,09,1, 11.9,1,1, 5.602, 10195.513, 269.685, 53286.726 24/04/19,19:45:54,18,09,1, 11.9,1,1, 5.602, 10195.395, 269.731, 53286.749 24/04/19,19:45:54,19,09,1, 11.9,1,1, 5.602, 10195.290, 269.732, 53286.720 24/04/19,19:45:55,00,10,1, 11.9,1,1, 5.602, 10195.285, 269.732, 53286.720 24/04/19,19:45:55,01,10,1, 11.9,1,1, 5.602, 10195.109, 269.762, 53286.798 24/04/19,19:45:55,02,10,1, 11.9,1,1, 5.602, 10195.033, 269.779, 53286.813 24/04/19,19:45:55,03,10,1, 11.9,1,1, 5.602, 10194.931, 269.808, 53286.733 24/04/19,19:45:55,04,10,1, 11.9,1,1, 5.602, 10194.852, 269.793, 53286.726 24/04/19,19:45:55,05,10,1, 11.9,1,1, 5.602, 10194.775, 269.811, 53286.760 24/04/19,19:45:55,06,10,1, 11.9,1,1, 5.602, 10194.648, 269.865, 53286.791 24/04/19,19:45:55,07,10,1, 11.9,1,1, 5.602, 10194.565, 269.839, 53286.714 24/04/19,19:45:55,08,10,1, 11.9,1,1, 5.602, 10194.480, 269.864, 53286.838 24/04/19,19:45:55,09,10,1, 11.9,1,1, 5.602, 10194.386, 269.876, 53286.762 24/04/19,19:45:55,10,10,1, 11.9,1,1, 5.602, 10194.305, 269.874, 53286.714 24/04/19,19:45:55,11,10,1, 11.9,1,1, 5.602, 10194.206, 269.877, 53286.778 24/04/19,19:45:55,12,10,1, 11.9,1,1, 5.602, 10194.115, 269.899, 53286.738 24/04/19,19:45:55,13,10,1, 11.9,1,1, 5.602, 10194.040, 269.915, 53286.733 24/04/19,19:45:55,14,10,1, 11.9,1,1, 5.602, 10193.952, 269.881, 53286.787 24/04/19,19:45:55,15,10,1, 11.9,1,1, 5.602, 10193.852, 269.892, 53286.746 24/04/19,19:45:55,16,10,1, 11.9,1,1, 5.602, 10193.784, 269.921, 53286.825 24/04/19,19:45:55,17,10,1, 11.9,1,1, 5.602, 10193.698, 269.917, 53286.837 24/04/19,19:45:55,18,10,1, 11.9,1,1, 5.602, 10193.589, 269.957, 53286.831 24/04/19,19:45:55,19,10,1, 11.9,1,1, 5.602, 10193.510, 269.945, 53286.863 24/04/19,19:45:56,00,10,1, 11.9,1,1, 5.600, 10193.508, 269.945, 53286.863 24/04/19,19:45:56,01,10,1, 11.9,1,1, 5.600, 10193.317, 269.954, 53286.894 24/04/19,19:45:56,02,10,1, 11.9,1,1, 5.600, 10193.243, 269.960, 53286.898 24/04/19,19:45:56,03,10,1, 11.9,1,1, 5.600, 10193.157, 269.952, 53286.914 24/04/19,19:45:56,04,10,1, 11.9,1,1, 5.600, 10193.084, 269.976, 53286.863 24/04/19,19:45:56,05,10,1, 11.9,1,1, 5.600, 10193.020, 269.947, 53286.842 24/04/19,19:45:56,06,10,1, 11.9,1,1, 5.600, 10192.951, 269.973, 53286.811 24/04/19,19:45:56,07,10,1, 11.9,1,1, 5.600, 10192.865, 269.988, 53286.863 24/04/19,19:45:56,08,10,1, 11.9,1,1, 5.600, 10192.756, 270.016, 53286.858 24/04/19,19:45:56,09,10,1, 11.9,1,1, 5.600, 10192.685, 270.005, 53286.819 24/04/19,19:45:56,10,10,1, 11.9,1,1, 5.600, 10192.597, 270.016, 53286.860 24/04/19,19:45:56,11,10,1, 11.9,1,1, 5.600, 10192.500, 270.041, 53286.886 24/04/19,19:45:56,12,10,1, 11.9,1,1, 5.600, 10192.431, 270.031, 53286.916 24/04/19,19:45:56,13,10,1, 11.9,1,1, 5.600, 10192.351, 270.026, 53286.880 24/04/19,19:45:56,14,10,1, 11.9,1,1, 5.600, 10192.290, 270.029, 53286.945 24/04/19,19:45:56,15,10,1, 11.9,1,1, 5.600, 10192.204, 270.012, 53286.890 24/04/19,19:45:56,16,10,1, 11.9,1,1, 5.600, 10192.117, 270.030, 53286.942 24/04/19,19:45:56,17,10,1, 11.9,1,1, 5.600, 10192.049, 270.038, 53286.997 24/04/19,19:45:56,18,10,1, 11.9,1,1, 5.600, 10191.963, 270.048, 53286.977 24/04/19,19:45:56,19,10,1, 11.9,1,1, 5.600, 10191.876, 270.079, 53287.019 24/04/19,19:45:57,00,10,1, 11.9,1,1, 5.603, 10191.872, 270.079, 53287.019 24/04/19,19:45:57,01,10,1, 11.9,1,1, 5.603, 10191.697, 270.082, 53286.969 24/04/19,19:45:57,02,10,1, 11.9,1,1, 5.603, 10191.610, 270.071, 53287.024 24/04/19,19:45:57,03,10,1, 11.9,1,1, 5.603, 10191.528, 270.098, 53287.097 24/04/19,19:45:57,04,10,1, 11.9,1,1, 5.603, 10191.463, 270.099, 53287.146 24/04/19,19:45:57,05,10,1, 11.9,1,1, 5.603, 10191.383, 270.111, 53287.136 24/04/19,19:45:57,06,10,1, 11.9,1,1, 5.603, 10191.300, 270.095, 53287.148 24/04/19,19:45:57,07,10,1, 11.9,1,1, 5.603, 10191.239, 270.105, 53287.189 24/04/19,19:45:57,08,10,1, 11.9,1,1, 5.603, 10191.134, 270.112, 53287.126 24/04/19,19:45:57,09,10,1, 11.9,1,1, 5.603, 10191.040, 270.110, 53287.224 24/04/19,19:45:57,10,10,1, 11.9,1,1, 5.603, 10190.993, 270.128, 53287.222 24/04/19,19:45:57,11,10,1, 11.9,1,1, 5.603, 10190.893, 270.129, 53287.228 24/04/19,19:45:57,12,10,1, 11.9,1,1, 5.603, 10190.829, 270.125, 53287.170 24/04/19,19:45:57,13,10,1, 11.9,1,1, 5.603, 10190.752, 270.114, 53287.167 24/04/19,19:45:57,14,10,1, 11.9,1,1, 5.603, 10190.671, 270.114, 53287.221 24/04/19,19:45:57,15,10,1, 11.9,1,1, 5.603, 10190.580, 270.126, 53287.297 24/04/19,19:45:57,16,10,1, 11.9,1,1, 5.603, 10190.499, 270.109, 53287.265 24/04/19,19:45:57,17,10,1, 11.9,1,1, 5.603, 10190.422, 270.129, 53287.284 24/04/19,19:45:57,18,10,1, 11.9,1,1, 5.603, 10190.325, 270.142, 53287.235 24/04/19,19:45:57,19,10,1, 11.9,1,1, 5.603, 10190.262, 270.122, 53287.286 24/04/19,19:45:58,00,10,1, 11.9,1,1, 5.600, 10190.262, 270.122, 53287.286 24/04/19,19:45:58,01,10,1, 11.9,1,1, 5.600, 10190.130, 270.120, 53287.240 24/04/19,19:45:58,02,10,1, 11.9,1,1, 5.600, 10190.061, 270.100, 53287.317 24/04/19,19:45:58,03,10,1, 11.9,1,1, 5.600, 10189.946, 270.132, 53287.298 24/04/19,19:45:58,04,10,1, 11.9,1,1, 5.600, 10189.891, 270.143, 53287.356 24/04/19,19:45:58,05,10,1, 11.9,1,1, 5.600, 10189.805, 270.145, 53287.320 24/04/19,19:45:58,06,10,1, 11.9,1,1, 5.600, 10189.725, 270.108, 53287.230 24/04/19,19:45:58,07,10,1, 11.9,1,1, 5.600, 10189.667, 270.110, 53287.280 24/04/19,19:45:58,08,10,1, 11.9,1,1, 5.600, 10189.578, 270.126, 53287.290 24/04/19,19:45:58,09,10,1, 11.9,1,1, 5.600, 10189.490, 270.113, 53287.282 24/04/19,19:45:58,10,10,1, 11.9,1,1, 5.600, 10189.422, 270.097, 53287.329 24/04/19,19:45:58,11,10,1, 11.9,1,1, 5.600, 10189.344, 270.098, 53287.304 24/04/19,19:45:58,12,10,1, 11.9,1,1, 5.600, 10189.246, 270.082, 53287.325 24/04/19,19:45:58,13,10,1, 11.9,1,1, 5.600, 10189.180, 270.073, 53287.356 24/04/19,19:45:58,14,10,1, 11.9,1,1, 5.600, 10189.085, 270.085, 53287.257 24/04/19,19:45:58,15,10,1, 11.9,1,1, 5.600, 10189.026, 270.065, 53287.308 24/04/19,19:45:58,16,10,1, 11.9,1,1, 5.600, 10188.932, 270.063, 53287.386 24/04/19,19:45:58,17,10,1, 11.9,1,1, 5.600, 10188.876, 270.069, 53287.148 24/04/19,19:45:58,18,10,1, 11.9,1,1, 5.600, 10188.788, 270.064, 53287.299 24/04/19,19:45:58,19,10,1, 11.9,1,1, 5.600, 10188.715, 270.051, 53287.227 24/04/19,19:45:59,00,10,1, 11.8,1,1, 5.597, 10188.709, 270.051, 53287.227 24/04/19,19:45:59,01,10,1, 11.8,1,1, 5.597, 10188.513, 270.072, 53287.527 24/04/19,19:45:59,02,10,1, 11.8,1,1, 5.597, 10188.457, 270.036, 53287.393 24/04/19,19:45:59,03,10,1, 11.8,1,1, 5.597, 10188.380, 270.061, 53287.349 24/04/19,19:45:59,04,10,1, 11.8,1,1, 5.597, 10188.305, 270.040, 53287.330 24/04/19,19:45:59,05,10,1, 11.8,1,1, 5.597, 10188.230, 270.019, 53287.265 24/04/19,19:45:59,06,10,1, 11.8,1,1, 5.597, 10188.133, 270.021, 53287.335 24/04/19,19:45:59,07,10,1, 11.8,1,1, 5.597, 10188.058, 270.011, 53287.227 24/04/19,19:45:59,08,10,1, 11.8,1,1, 5.597, 10187.993, 270.002, 53287.264 24/04/19,19:45:59,09,10,1, 11.8,1,1, 5.597, 10187.885, 269.990, 53287.292 24/04/19,19:45:59,10,10,1, 11.8,1,1, 5.597, 10187.815, 269.949, 53287.222 24/04/19,19:45:59,11,10,1, 11.8,1,1, 5.597, 10187.742, 269.973, 53287.179 24/04/19,19:45:59,12,10,1, 11.8,1,1, 5.597, 10187.637, 269.947, 53287.190 24/04/19,19:45:59,13,10,1, 11.8,1,1, 5.597, 10187.589, 269.955, 53287.138 24/04/19,19:45:59,14,10,1, 11.8,1,1, 5.597, 10187.479, 269.934, 53287.274 24/04/19,19:45:59,15,10,1, 11.8,1,1, 5.597, 10187.414, 269.939, 53287.229 24/04/19,19:45:59,16,10,1, 11.8,1,1, 5.597, 10187.316, 269.920, 53287.246 24/04/19,19:45:59,17,10,1, 11.8,1,1, 5.597, 10187.250, 269.894, 53287.240 24/04/19,19:45:59,18,10,1, 11.8,1,1, 5.597, 10187.153, 269.874, 53287.219 24/04/19,19:45:59,19,10,1, 11.8,1,1, 5.597, 10187.079, 269.883, 53287.202 24/04/19,19:46:00,00,10,1, 11.9,1,1, 5.601, 10187.074, 269.883, 53287.202 24/04/19,19:46:00,01,10,1, 11.9,1,1, 5.601, 10186.908, 269.866, 53287.201 24/04/19,19:46:00,02,10,1, 11.9,1,1, 5.601, 10186.833, 269.824, 53287.118 24/04/19,19:46:00,03,10,1, 11.9,1,1, 5.601, 10186.761, 269.822, 53287.124 24/04/19,19:46:00,04,10,1, 11.9,1,1, 5.601, 10186.668, 269.820, 53287.070 24/04/19,19:46:00,05,10,1, 11.9,1,1, 5.601, 10186.586, 269.802, 53287.086 24/04/19,19:46:00,06,10,1, 11.9,1,1, 5.601, 10186.536, 269.772, 53287.007 24/04/19,19:46:00,07,10,1, 11.9,1,1, 5.601, 10186.433, 269.752, 53286.999 24/04/19,19:46:00,08,10,1, 11.9,1,1, 5.601, 10186.359, 269.764, 53286.991 24/04/19,19:46:00,09,10,1, 11.9,1,1, 5.601, 10186.287, 269.743, 53286.990 24/04/19,19:46:00,10,10,1, 11.9,1,1, 5.601, 10186.210, 269.729, 53287.001 24/04/19,19:46:00,11,10,1, 11.9,1,1, 5.601, 10186.138, 269.731, 53286.960 24/04/19,19:46:00,12,10,1, 11.9,1,1, 5.601, 10186.072, 269.744, 53287.096 24/04/19,19:46:00,13,10,1, 11.9,1,1, 5.601, 10185.988, 269.713, 53286.993 24/04/19,19:46:00,14,10,1, 11.9,1,1, 5.601, 10185.912, 269.716, 53287.064 24/04/19,19:46:00,15,10,1, 11.9,1,1, 5.601, 10185.827, 269.704, 53287.072 24/04/19,19:46:00,16,10,1, 11.9,1,1, 5.601, 10185.752, 269.704, 53286.976 24/04/19,19:46:00,17,10,1, 11.9,1,1, 5.601, 10185.668, 269.680, 53286.893 24/04/19,19:46:00,18,10,1, 11.9,1,1, 5.601, 10185.581, 269.669, 53286.968 24/04/19,19:46:00,19,10,1, 11.9,1,1, 5.601, 10185.525, 269.661, 53286.916 24/04/19,19:46:01,00,10,1, 11.9,1,1, 5.597, 10185.522, 269.661, 53286.916 24/04/19,19:46:01,01,10,1, 11.9,1,1, 5.597, 10185.369, 269.661, 53286.856 24/04/19,19:46:01,02,10,1, 11.9,1,1, 5.597, 10185.304, 269.641, 53286.967 24/04/19,19:46:01,03,10,1, 11.9,1,1, 5.597, 10185.238, 269.602, 53286.835 24/04/19,19:46:01,04,10,1, 11.9,1,1, 5.597, 10185.153, 269.618, 53286.921 24/04/19,19:46:01,05,10,1, 11.9,1,1, 5.597, 10185.103, 269.604, 53286.931 24/04/19,19:46:01,06,10,1, 11.9,1,1, 5.597, 10185.027, 269.603, 53286.820 24/04/19,19:46:01,07,10,1, 11.9,1,1, 5.597, 10184.985, 269.571, 53286.906 24/04/19,19:46:01,08,10,1, 11.9,1,1, 5.597, 10184.884, 269.583, 53286.922 24/04/19,19:46:01,09,10,1, 11.9,1,1, 5.597, 10184.808, 269.565, 53286.948 24/04/19,19:46:01,10,10,1, 11.9,1,1, 5.597, 10184.762, 269.562, 53286.834 24/04/19,19:46:01,11,10,1, 11.9,1,1, 5.597, 10184.694, 269.574, 53286.854 24/04/19,19:46:01,12,10,1, 11.9,1,1, 5.597, 10184.605, 269.539, 53286.866 24/04/19,19:46:01,13,10,1, 11.9,1,1, 5.597, 10184.545, 269.526, 53286.828 24/04/19,19:46:01,14,10,1, 11.9,1,1, 5.597, 10184.517, 269.518, 53286.841 24/04/19,19:46:01,15,10,1, 11.9,1,1, 5.597, 10184.421, 269.513, 53286.853 24/04/19,19:46:01,16,10,1, 11.9,1,1, 5.597, 10184.352, 269.472, 53286.796 24/04/19,19:46:01,17,10,1, 11.9,1,1, 5.597, 10184.306, 269.438, 53286.755 24/04/19,19:46:01,18,10,1, 11.9,1,1, 5.597, 10184.238, 269.441, 53286.787 24/04/19,19:46:01,19,10,1, 11.9,1,1, 5.597, 10184.175, 269.422, 53286.737 24/04/19,19:46:02,00,10,1, 11.9,1,1, 5.601, 10184.170, 269.422, 53286.737 24/04/19,19:46:02,01,10,1, 11.9,1,1, 5.601, 10184.034, 269.423, 53286.758 24/04/19,19:46:02,02,10,1, 11.9,1,1, 5.601, 10183.963, 269.419, 53286.784 24/04/19,19:46:02,03,10,1, 11.9,1,1, 5.601, 10183.933, 269.387, 53286.699 24/04/19,19:46:02,04,10,1, 11.9,1,1, 5.601, 10183.854, 269.390, 53286.737 24/04/19,19:46:02,05,10,1, 11.9,1,1, 5.601, 10183.798, 269.360, 53286.705 24/04/19,19:46:02,06,10,1, 11.9,1,1, 5.601, 10183.737, 269.365, 53286.711 24/04/19,19:46:02,07,10,1, 11.9,1,1, 5.601, 10183.667, 269.351, 53286.610 24/04/19,19:46:02,08,10,1, 11.9,1,1, 5.601, 10183.628, 269.313, 53286.697 24/04/19,19:46:02,09,10,1, 11.9,1,1, 5.601, 10183.589, 269.316, 53286.664 24/04/19,19:46:02,10,10,1, 11.9,1,1, 5.601, 10183.526, 269.292, 53286.656 24/04/19,19:46:02,11,10,1, 11.9,1,1, 5.601, 10183.452, 269.280, 53286.660 24/04/19,19:46:02,12,10,1, 11.9,1,1, 5.601, 10183.396, 269.261, 53286.664 24/04/19,19:46:02,13,10,1, 11.9,1,1, 5.601, 10183.368, 269.243, 53286.645 24/04/19,19:46:02,14,10,1, 11.9,1,1, 5.601, 10183.279, 269.227, 53286.653 24/04/19,19:46:02,15,10,1, 11.9,1,1, 5.601, 10183.222, 269.231, 53286.640 24/04/19,19:46:02,16,10,1, 11.9,1,1, 5.601, 10183.187, 269.230, 53286.612 24/04/19,19:46:02,17,10,1, 11.9,1,1, 5.601, 10183.111, 269.211, 53286.636 24/04/19,19:46:02,18,10,1, 11.9,1,1, 5.601, 10183.061, 269.215, 53286.616 24/04/19,19:46:02,19,10,1, 11.9,1,1, 5.601, 10182.987, 269.209, 53286.570 24/04/19,19:46:03,00,10,1, 11.9,1,1, 5.596, 10182.985, 269.209, 53286.570 24/04/19,19:46:03,01,10,1, 11.9,1,1, 5.596, 10182.868, 269.169, 53286.576 24/04/19,19:46:03,02,10,1, 11.9,1,1, 5.596, 10182.826, 269.161, 53286.501 24/04/19,19:46:03,03,10,1, 11.9,1,1, 5.596, 10182.758, 269.148, 53286.624 24/04/19,19:46:03,04,10,1, 11.9,1,1, 5.596, 10182.708, 269.130, 53286.530 24/04/19,19:46:03,05,10,1, 11.9,1,1, 5.596, 10182.639, 269.117, 53286.538 24/04/19,19:46:03,06,10,1, 11.9,1,1, 5.596, 10182.593, 269.102, 53286.575 24/04/19,19:46:03,07,10,1, 11.9,1,1, 5.596, 10182.541, 269.093, 53286.526 24/04/19,19:46:03,08,10,1, 11.9,1,1, 5.596, 10182.473, 269.080, 53286.523 24/04/19,19:46:03,09,10,1, 11.9,1,1, 5.596, 10182.400, 269.071, 53286.489 24/04/19,19:46:03,10,10,1, 11.9,1,1, 5.596, 10182.352, 269.066, 53286.538 24/04/19,19:46:03,11,10,1, 11.9,1,1, 5.596, 10182.314, 269.022, 53286.438 24/04/19,19:46:03,12,10,1, 11.9,1,1, 5.596, 10182.234, 269.041, 53286.524 24/04/19,19:46:03,13,10,1, 11.9,1,1, 5.596, 10182.164, 268.999, 53286.500 24/04/19,19:46:03,14,10,1, 11.9,1,1, 5.596, 10182.114, 268.990, 53286.486 24/04/19,19:46:03,15,10,1, 11.9,1,1, 5.596, 10182.060, 268.992, 53286.411 24/04/19,19:46:03,16,10,1, 11.9,1,1, 5.596, 10181.983, 268.963, 53286.465 24/04/19,19:46:03,17,10,1, 11.9,1,1, 5.596, 10181.907, 268.975, 53286.510 24/04/19,19:46:03,18,10,1, 11.9,1,1, 5.596, 10181.856, 268.945, 53286.472 24/04/19,19:46:03,19,10,1, 11.9,1,1, 5.596, 10181.763, 268.919, 53286.415 24/04/19,19:46:04,00,10,1, 11.8,1,1, 5.597, 10181.758, 268.919, 53286.415 24/04/19,19:46:04,01,10,1, 11.8,1,1, 5.597, 10181.633, 268.937, 53286.433 24/04/19,19:46:04,02,10,1, 11.8,1,1, 5.597, 10181.582, 268.913, 53286.379 24/04/19,19:46:04,03,10,1, 11.8,1,1, 5.597, 10181.509, 268.919, 53286.381 24/04/19,19:46:04,04,10,1, 11.8,1,1, 5.597, 10181.437, 268.888, 53286.378 24/04/19,19:46:04,05,10,1, 11.8,1,1, 5.597, 10181.378, 268.872, 53286.377 24/04/19,19:46:04,06,10,1, 11.8,1,1, 5.597, 10181.302, 268.835, 53286.388 24/04/19,19:46:04,07,10,1, 11.8,1,1, 5.597, 10181.255, 268.850, 53286.389 24/04/19,19:46:04,08,10,1, 11.8,1,1, 5.597, 10181.182, 268.829, 53286.299 24/04/19,19:46:04,09,10,1, 11.8,1,1, 5.597, 10181.123, 268.806, 53286.374 24/04/19,19:46:04,10,10,1, 11.8,1,1, 5.597, 10181.056, 268.813, 53286.303 24/04/19,19:46:04,11,10,1, 11.8,1,1, 5.597, 10181.001, 268.802, 53286.386 24/04/19,19:46:04,12,10,1, 11.8,1,1, 5.597, 10180.935, 268.798, 53286.343 24/04/19,19:46:04,13,10,1, 11.8,1,1, 5.597, 10180.891, 268.783, 53286.320 24/04/19,19:46:04,14,10,1, 11.8,1,1, 5.597, 10180.819, 268.768, 53286.263 24/04/19,19:46:04,15,10,1, 11.8,1,1, 5.597, 10180.750, 268.742, 53286.315 24/04/19,19:46:04,16,10,1, 11.8,1,1, 5.597, 10180.662, 268.766, 53286.424 24/04/19,19:46:04,17,10,1, 11.8,1,1, 5.597, 10180.630, 268.733, 53286.277 24/04/19,19:46:04,18,10,1, 11.8,1,1, 5.597, 10180.547, 268.744, 53286.270 24/04/19,19:46:04,19,10,1, 11.8,1,1, 5.597, 10180.468, 268.745, 53286.307 24/04/19,19:46:05,00,10,1, 11.9,1,1, 5.595, 10180.465, 268.745, 53286.307 24/04/19,19:46:05,01,10,1, 11.9,1,1, 5.595, 10180.362, 268.684, 53286.267 24/04/19,19:46:05,02,10,1, 11.9,1,1, 5.595, 10180.306, 268.686, 53286.298 24/04/19,19:46:05,03,10,1, 11.9,1,1, 5.595, 10180.227, 268.670, 53286.265 24/04/19,19:46:05,04,10,1, 11.9,1,1, 5.595, 10180.166, 268.652, 53286.260 24/04/19,19:46:05,05,10,1, 11.9,1,1, 5.595, 10180.096, 268.629, 53286.316 24/04/19,19:46:05,06,10,1, 11.9,1,1, 5.595, 10180.042, 268.625, 53286.256 24/04/19,19:46:05,07,10,1, 11.9,1,1, 5.595, 10179.950, 268.608, 53286.214 24/04/19,19:46:05,08,10,1, 11.9,1,1, 5.595, 10179.895, 268.573, 53286.187 24/04/19,19:46:05,09,10,1, 11.9,1,1, 5.595, 10179.863, 268.571, 53286.191 24/04/19,19:46:05,10,10,1, 11.9,1,1, 5.595, 10179.793, 268.561, 53286.197 24/04/19,19:46:05,11,10,1, 11.9,1,1, 5.595, 10179.730, 268.543, 53286.271 24/04/19,19:46:05,12,10,1, 11.9,1,1, 5.595, 10179.646, 268.542, 53286.189 24/04/19,19:46:05,13,10,1, 11.9,1,1, 5.595, 10179.618, 268.521, 53286.242 24/04/19,19:46:05,14,10,1, 11.9,1,1, 5.595, 10179.547, 268.509, 53286.199 24/04/19,19:46:05,15,10,1, 11.9,1,1, 5.595, 10179.454, 268.499, 53286.273 24/04/19,19:46:05,16,10,1, 11.9,1,1, 5.595, 10179.435, 268.478, 53286.133 24/04/19,19:46:05,17,10,1, 11.9,1,1, 5.595, 10179.342, 268.502, 53286.240 24/04/19,19:46:05,18,10,1, 11.9,1,1, 5.595, 10179.258, 268.467, 53286.194 24/04/19,19:46:05,19,10,1, 11.9,1,1, 5.595, 10179.232, 268.487, 53286.229 24/04/19,19:46:06,00,10,1, 11.9,1,1, 5.601, 10179.230, 268.487, 53286.229 24/04/19,19:46:06,01,10,1, 11.9,1,1, 5.601, 10179.116, 268.464, 53286.193 24/04/19,19:46:06,02,10,1, 11.9,1,1, 5.601, 10179.052, 268.417, 53286.159 24/04/19,19:46:06,03,10,1, 11.9,1,1, 5.601, 10178.989, 268.422, 53286.187 24/04/19,19:46:06,04,10,1, 11.9,1,1, 5.601, 10178.930, 268.401, 53286.173 24/04/19,19:46:06,05,10,1, 11.9,1,1, 5.601, 10178.845, 268.373, 53286.195 24/04/19,19:46:06,06,10,1, 11.9,1,1, 5.601, 10178.789, 268.369, 53286.270 24/04/19,19:46:06,07,10,1, 11.9,1,1, 5.601, 10178.693, 268.362, 53286.225 24/04/19,19:46:06,08,10,1, 11.9,1,1, 5.601, 10178.665, 268.369, 53286.188 24/04/19,19:46:06,09,10,1, 11.9,1,1, 5.601, 10178.593, 268.319, 53286.162 24/04/19,19:46:06,10,10,1, 11.9,1,1, 5.601, 10178.517, 268.311, 53286.269 24/04/19,19:46:06,11,10,1, 11.9,1,1, 5.601, 10178.466, 268.303, 53286.148 24/04/19,19:46:06,12,10,1, 11.9,1,1, 5.601, 10178.411, 268.302, 53286.199 24/04/19,19:46:06,13,10,1, 11.9,1,1, 5.601, 10178.321, 268.292, 53286.144 24/04/19,19:46:06,14,10,1, 11.9,1,1, 5.601, 10178.264, 268.269, 53286.192 24/04/19,19:46:06,15,10,1, 11.9,1,1, 5.601, 10178.185, 268.270, 53286.200 24/04/19,19:46:06,16,10,1, 11.9,1,1, 5.601, 10178.130, 268.252, 53286.255 24/04/19,19:46:06,17,10,1, 11.9,1,1, 5.601, 10178.072, 268.242, 53286.237 24/04/19,19:46:06,18,10,1, 11.9,1,1, 5.601, 10177.985, 268.255, 53286.208 24/04/19,19:46:06,19,10,1, 11.9,1,1, 5.601, 10177.921, 268.237, 53286.249 24/04/19,19:46:07,00,10,1, 11.9,1,1, 5.599, 10177.920, 268.237, 53286.249 24/04/19,19:46:07,01,10,1, 11.9,1,1, 5.599, 10177.798, 268.195, 53286.237 24/04/19,19:46:07,02,10,1, 11.9,1,1, 5.599, 10177.725, 268.188, 53286.257 24/04/19,19:46:07,03,10,1, 11.9,1,1, 5.599, 10177.631, 268.202, 53286.267 24/04/19,19:46:07,04,10,1, 11.9,1,1, 5.599, 10177.596, 268.204, 53286.249 24/04/19,19:46:07,05,10,1, 11.9,1,1, 5.599, 10177.525, 268.176, 53286.236 24/04/19,19:46:07,06,10,1, 11.9,1,1, 5.599, 10177.460, 268.148, 53286.303 24/04/19,19:46:07,07,10,1, 11.9,1,1, 5.599, 10177.398, 268.145, 53286.260 24/04/19,19:46:07,08,10,1, 11.9,1,1, 5.599, 10177.311, 268.146, 53286.287 24/04/19,19:46:07,09,10,1, 11.9,1,1, 5.599, 10177.270, 268.110, 53286.290 24/04/19,19:46:07,10,10,1, 11.9,1,1, 5.599, 10177.208, 268.100, 53286.280 24/04/19,19:46:07,11,10,1, 11.9,1,1, 5.599, 10177.114, 268.088, 53286.279 24/04/19,19:46:07,12,10,1, 11.9,1,1, 5.599, 10177.051, 268.079, 53286.337 24/04/19,19:46:07,13,10,1, 11.9,1,1, 5.599, 10176.983, 268.066, 53286.306 24/04/19,19:46:07,14,10,1, 11.9,1,1, 5.599, 10176.921, 268.069, 53286.326 24/04/19,19:46:07,15,10,1, 11.9,1,1, 5.599, 10176.854, 268.036, 53286.329 24/04/19,19:46:07,16,10,1, 11.9,1,1, 5.599, 10176.795, 268.029, 53286.363 24/04/19,19:46:07,17,10,1, 11.9,1,1, 5.599, 10176.717, 268.020, 53286.354 24/04/19,19:46:07,18,10,1, 11.9,1,1, 5.599, 10176.651, 268.002, 53286.356 24/04/19,19:46:07,19,10,1, 11.9,1,1, 5.599, 10176.605, 267.965, 53286.376 24/04/19,19:46:08,00,10,1, 11.8,1,1, 5.598, 10176.601, 267.965, 53286.376 24/04/19,19:46:08,01,10,1, 11.8,1,1, 5.598, 10176.440, 267.937, 53286.346 24/04/19,19:46:08,02,10,1, 11.8,1,1, 5.598, 10176.406, 267.936, 53286.397 24/04/19,19:46:08,03,10,1, 11.8,1,1, 5.598, 10176.331, 267.905, 53286.361 24/04/19,19:46:08,04,10,1, 11.8,1,1, 5.598, 10176.264, 267.886, 53286.520 24/04/19,19:46:08,05,10,1, 11.8,1,1, 5.598, 10176.186, 267.865, 53286.390 24/04/19,19:46:08,06,10,1, 11.8,1,1, 5.598, 10176.150, 267.853, 53286.387 24/04/19,19:46:08,07,10,1, 11.8,1,1, 5.598, 10176.074, 267.825, 53286.446 24/04/19,19:46:08,08,10,1, 11.8,1,1, 5.598, 10176.021, 267.788, 53286.434 24/04/19,19:46:08,09,10,1, 11.8,1,1, 5.598, 10175.962, 267.746, 53286.500 24/04/19,19:46:08,10,10,1, 11.8,1,1, 5.598, 10175.893, 267.732, 53286.428 24/04/19,19:46:08,11,10,1, 11.8,1,1, 5.598, 10175.852, 267.724, 53286.470 24/04/19,19:46:08,12,10,1, 11.8,1,1, 5.598, 10175.752, 267.696, 53286.435 24/04/19,19:46:08,13,10,1, 11.8,1,1, 5.598, 10175.707, 267.664, 53286.463 24/04/19,19:46:08,14,10,1, 11.8,1,1, 5.598, 10175.628, 267.643, 53286.462 24/04/19,19:46:08,15,10,1, 11.8,1,1, 5.598, 10175.574, 267.639, 53286.545 24/04/19,19:46:08,16,10,1, 11.8,1,1, 5.598, 10175.505, 267.603, 53286.487 24/04/19,19:46:08,17,10,1, 11.8,1,1, 5.598, 10175.428, 267.557, 53286.471 24/04/19,19:46:08,18,10,1, 11.8,1,1, 5.598, 10175.385, 267.560, 53286.532 24/04/19,19:46:08,19,10,1, 11.8,1,1, 5.598, 10175.345, 267.504, 53286.549 24/04/19,19:46:09,00,10,1, 11.9,1,1, 5.596, 10175.341, 267.504, 53286.549 24/04/19,19:46:09,01,10,1, 11.9,1,1, 5.596, 10175.221, 267.469, 53286.581 24/04/19,19:46:09,02,10,1, 11.9,1,1, 5.596, 10175.165, 267.428, 53286.574 24/04/19,19:46:09,03,10,1, 11.9,1,1, 5.596, 10175.106, 267.400, 53286.522 24/04/19,19:46:09,04,10,1, 11.9,1,1, 5.596, 10175.069, 267.335, 53286.553 24/04/19,19:46:09,05,10,1, 11.9,1,1, 5.596, 10174.982, 267.309, 53286.540 24/04/19,19:46:09,06,10,1, 11.9,1,1, 5.596, 10174.950, 267.271, 53286.562 24/04/19,19:46:09,07,10,1, 11.9,1,1, 5.596, 10174.893, 267.221, 53286.580 24/04/19,19:46:09,08,10,1, 11.9,1,1, 5.596, 10174.829, 267.186, 53286.560 24/04/19,19:46:09,09,10,1, 11.9,1,1, 5.596, 10174.785, 267.143, 53286.559 24/04/19,19:46:09,10,10,1, 11.9,1,1, 5.596, 10174.751, 267.101, 53286.582 24/04/19,19:46:09,11,10,1, 11.9,1,1, 5.596, 10174.707, 267.078, 53286.579 24/04/19,19:46:09,12,10,1, 11.9,1,1, 5.596, 10174.661, 267.025, 53286.610 24/04/19,19:46:09,13,10,1, 11.9,1,1, 5.596, 10174.605, 266.984, 53286.607 24/04/19,19:46:09,14,10,1, 11.9,1,1, 5.596, 10174.579, 266.931, 53286.578 24/04/19,19:46:09,15,10,1, 11.9,1,1, 5.596, 10174.532, 266.904, 53286.706 24/04/19,19:46:09,16,10,1, 11.9,1,1, 5.596, 10174.471, 266.848, 53286.629 24/04/19,19:46:09,17,10,1, 11.9,1,1, 5.596, 10174.427, 266.825, 53286.677 24/04/19,19:46:09,18,10,1, 11.9,1,1, 5.596, 10174.363, 266.771, 53286.637 24/04/19,19:46:09,19,10,1, 11.9,1,1, 5.596, 10174.299, 266.722, 53286.658 24/04/19,19:46:10,00,10,1, 11.9,1,1, 5.594, 10174.298, 266.722, 53286.658 24/04/19,19:46:10,01,10,1, 11.9,1,1, 5.594, 10174.256, 266.632, 53286.623 24/04/19,19:46:10,02,10,1, 11.9,1,1, 5.594, 10174.183, 266.595, 53286.609 24/04/19,19:46:10,03,10,1, 11.9,1,1, 5.594, 10174.148, 266.553, 53286.608 24/04/19,19:46:10,04,10,1, 11.9,1,1, 5.594, 10174.093, 266.505, 53286.571 24/04/19,19:46:10,05,10,1, 11.9,1,1, 5.594, 10174.057, 266.429, 53286.596 24/04/19,19:46:10,06,10,1, 11.9,1,1, 5.594, 10174.021, 266.383, 53286.628 24/04/19,19:46:10,07,10,1, 11.9,1,1, 5.594, 10173.965, 266.334, 53286.599 24/04/19,19:46:10,08,10,1, 11.9,1,1, 5.594, 10173.950, 266.293, 53286.619 24/04/19,19:46:10,09,10,1, 11.9,1,1, 5.594, 10173.896, 266.255, 53286.597 24/04/19,19:46:10,10,10,1, 11.9,1,1, 5.594, 10173.870, 266.195, 53286.560 24/04/19,19:46:10,11,10,1, 11.9,1,1, 5.594, 10173.844, 266.148, 53286.641 24/04/19,19:46:10,12,10,1, 11.9,1,1, 5.594, 10173.761, 266.076, 53286.694 24/04/19,19:46:10,13,10,1, 11.9,1,1, 5.594, 10173.735, 266.020, 53286.663 24/04/19,19:46:10,14,10,1, 11.9,1,1, 5.594, 10173.710, 265.975, 53286.540 24/04/19,19:46:10,15,10,1, 11.9,1,1, 5.594, 10173.681, 265.906, 53286.565 24/04/19,19:46:10,16,10,1, 11.9,1,1, 5.594, 10173.631, 265.863, 53286.590 24/04/19,19:46:10,17,10,1, 11.9,1,1, 5.594, 10173.612, 265.812, 53286.606 24/04/19,19:46:10,18,10,1, 11.9,1,1, 5.594, 10173.573, 265.780, 53286.667 24/04/19,19:46:10,19,10,1, 11.9,1,1, 5.594, 10173.514, 265.709, 53286.609 24/04/19,19:46:11,00,10,1, 11.9,1,1, 5.595, 10173.514, 265.709, 53286.609 24/04/19,19:46:11,01,10,1, 11.9,1,1, 5.595, 10173.450, 265.583, 53286.511 24/04/19,19:46:11,02,10,1, 11.9,1,1, 5.595, 10173.420, 265.573, 53286.491 24/04/19,19:46:11,03,10,1, 11.9,1,1, 5.595, 10173.398, 265.526, 53286.521 24/04/19,19:46:11,04,10,1, 11.9,1,1, 5.595, 10173.333, 265.480, 53286.536 24/04/19,19:46:11,05,10,1, 11.9,1,1, 5.595, 10173.305, 265.421, 53286.523 24/04/19,19:46:11,06,10,1, 11.9,1,1, 5.595, 10173.244, 265.356, 53286.509 24/04/19,19:46:11,07,10,1, 11.9,1,1, 5.595, 10173.206, 265.310, 53286.503 24/04/19,19:46:11,08,10,1, 11.9,1,1, 5.595, 10173.187, 265.255, 53286.506 24/04/19,19:46:11,09,10,1, 11.9,1,1, 5.595, 10173.130, 265.228, 53286.464 24/04/19,19:46:11,10,10,1, 11.9,1,1, 5.595, 10173.108, 265.159, 53286.489 24/04/19,19:46:11,11,10,1, 11.9,1,1, 5.595, 10173.072, 265.081, 53286.495 24/04/19,19:46:11,12,10,1, 11.9,1,1, 5.595, 10173.022, 265.064, 53286.504 24/04/19,19:46:11,13,10,1, 11.9,1,1, 5.595, 10172.992, 265.005, 53286.494 24/04/19,19:46:11,14,10,1, 11.9,1,1, 5.595, 10172.975, 264.939, 53286.473 24/04/19,19:46:11,15,10,1, 11.9,1,1, 5.595, 10172.938, 264.868, 53286.465 24/04/19,19:46:11,16,10,1, 11.9,1,1, 5.595, 10172.905, 264.816, 53286.445 24/04/19,19:46:11,17,10,1, 11.9,1,1, 5.595, 10172.897, 264.721, 53286.411 24/04/19,19:46:11,18,10,1, 11.9,1,1, 5.595, 10172.827, 264.685, 53286.422 24/04/19,19:46:11,19,10,1, 11.9,1,1, 5.595, 10172.821, 264.630, 53286.394 24/04/19,19:46:12,00,10,1, 12.0,1,1, 5.595, 10172.821, 264.630, 53286.394 24/04/19,19:46:12,01,10,1, 12.0,1,1, 5.595, 10172.754, 264.525, 53286.393 24/04/19,19:46:12,02,10,1, 12.0,1,1, 5.595, 10172.747, 264.462, 53286.399 24/04/19,19:46:12,03,10,1, 12.0,1,1, 5.595, 10172.722, 264.399, 53286.380 24/04/19,19:46:12,04,10,1, 12.0,1,1, 5.595, 10172.676, 264.342, 53286.347 24/04/19,19:46:12,05,10,1, 12.0,1,1, 5.595, 10172.657, 264.286, 53286.355 24/04/19,19:46:12,06,10,1, 12.0,1,1, 5.595, 10172.623, 264.231, 53286.365 24/04/19,19:46:12,07,10,1, 12.0,1,1, 5.595, 10172.601, 264.206, 53286.310 24/04/19,19:46:12,08,10,1, 12.0,1,1, 5.595, 10172.570, 264.125, 53286.316 24/04/19,19:46:12,09,10,1, 12.0,1,1, 5.595, 10172.554, 264.085, 53286.296 24/04/19,19:46:12,10,10,1, 12.0,1,1, 5.595, 10172.535, 264.034, 53286.306 24/04/19,19:46:12,11,10,1, 12.0,1,1, 5.595, 10172.523, 263.960, 53286.322 24/04/19,19:46:12,12,10,1, 12.0,1,1, 5.595, 10172.483, 263.917, 53286.287 24/04/19,19:46:12,13,10,1, 12.0,1,1, 5.595, 10172.454, 263.879, 53286.298 24/04/19,19:46:12,14,10,1, 12.0,1,1, 5.595, 10172.442, 263.818, 53286.256 24/04/19,19:46:12,15,10,1, 12.0,1,1, 5.595, 10172.403, 263.785, 53286.279 24/04/19,19:46:12,16,10,1, 12.0,1,1, 5.595, 10172.364, 263.693, 53286.260 24/04/19,19:46:12,17,10,1, 12.0,1,1, 5.595, 10172.342, 263.671, 53286.223 24/04/19,19:46:12,18,10,1, 12.0,1,1, 5.595, 10172.337, 263.640, 53286.271 24/04/19,19:46:12,19,10,1, 12.0,1,1, 5.595, 10172.318, 263.603, 53286.262 24/04/19,19:46:13,00,10,1, 11.9,1,1, 5.594, 10172.312, 263.603, 53286.262 24/04/19,19:46:13,01,10,1, 11.9,1,1, 5.594, 10172.274, 263.492, 53286.143 24/04/19,19:46:13,02,10,1, 11.9,1,1, 5.594, 10172.233, 263.411, 53286.133 24/04/19,19:46:13,03,10,1, 11.9,1,1, 5.594, 10172.219, 263.414, 53286.165 24/04/19,19:46:13,04,10,1, 11.9,1,1, 5.594, 10172.169, 263.339, 53286.173 24/04/19,19:46:13,05,10,1, 11.9,1,1, 5.594, 10172.167, 263.311, 53286.192 24/04/19,19:46:13,06,10,1, 11.9,1,1, 5.594, 10172.179, 263.259, 53286.131 24/04/19,19:46:13,07,10,1, 11.9,1,1, 5.594, 10172.156, 263.224, 53286.093 24/04/19,19:46:13,08,10,1, 11.9,1,1, 5.594, 10172.115, 263.163, 53286.079 24/04/19,19:46:13,09,10,1, 11.9,1,1, 5.594, 10172.081, 263.124, 53286.132 24/04/19,19:46:13,10,10,1, 11.9,1,1, 5.594, 10172.084, 263.108, 53286.026 24/04/19,19:46:13,11,10,1, 11.9,1,1, 5.594, 10172.047, 263.059, 53286.033 24/04/19,19:46:13,12,10,1, 11.9,1,1, 5.594, 10172.037, 263.031, 53286.016 24/04/19,19:46:13,13,10,1, 11.9,1,1, 5.594, 10171.996, 263.003, 53286.016 24/04/19,19:46:13,14,10,1, 11.9,1,1, 5.594, 10171.993, 262.923, 53286.044 24/04/19,19:46:13,15,10,1, 11.9,1,1, 5.594, 10171.983, 262.886, 53286.002 24/04/19,19:46:13,16,10,1, 11.9,1,1, 5.594, 10171.951, 262.863, 53285.979 24/04/19,19:46:13,17,10,1, 11.9,1,1, 5.594, 10171.922, 262.834, 53285.988 24/04/19,19:46:13,18,10,1, 11.9,1,1, 5.594, 10171.898, 262.795, 53286.034 24/04/19,19:46:13,19,10,1, 11.9,1,1, 5.594, 10171.871, 262.764, 53286.010 24/04/19,19:46:14,00,09,1, 11.9,1,1, 5.594, 10171.870, 262.764, 53286.010 24/04/19,19:46:14,01,09,1, 11.9,1,1, 5.594, 10171.835, 262.694, 53285.900 24/04/19,19:46:14,02,09,1, 11.9,1,1, 5.594, 10171.813, 262.654, 53285.870 24/04/19,19:46:14,03,09,1, 11.9,1,1, 5.594, 10171.779, 262.637, 53285.820 24/04/19,19:46:14,04,09,1, 11.9,1,1, 5.594, 10171.743, 262.599, 53285.849 24/04/19,19:46:14,05,09,1, 11.9,1,1, 5.594, 10171.751, 262.587, 53285.853 24/04/19,19:46:14,06,09,1, 11.9,1,1, 5.594, 10171.726, 262.566, 53285.878 24/04/19,19:46:14,07,09,1, 11.9,1,1, 5.594, 10171.724, 262.526, 53285.899 24/04/19,19:46:14,08,09,1, 11.9,1,1, 5.594, 10171.659, 262.509, 53285.854 24/04/19,19:46:14,09,09,1, 11.9,1,1, 5.594, 10171.640, 262.477, 53285.855 24/04/19,19:46:14,10,09,1, 11.9,1,1, 5.594, 10171.612, 262.446, 53285.837 24/04/19,19:46:14,11,09,1, 11.9,1,1, 5.594, 10171.609, 262.411, 53285.810 24/04/19,19:46:14,12,09,1, 11.9,1,1, 5.594, 10171.585, 262.397, 53285.764 24/04/19,19:46:14,13,09,1, 11.9,1,1, 5.594, 10171.535, 262.356, 53285.728 24/04/19,19:46:14,14,09,1, 11.9,1,1, 5.594, 10171.535, 262.337, 53285.753 24/04/19,19:46:14,15,09,1, 11.9,1,1, 5.594, 10171.492, 262.302, 53285.726 24/04/19,19:46:14,16,09,1, 11.9,1,1, 5.594, 10171.504, 262.321, 53285.726 24/04/19,19:46:14,17,09,1, 11.9,1,1, 5.594, 10171.469, 262.282, 53285.664 24/04/19,19:46:14,18,09,1, 11.9,1,1, 5.594, 10171.429, 262.244, 53285.601 24/04/19,19:46:14,19,09,1, 11.9,1,1, 5.594, 10171.429, 262.248, 53285.641 24/04/19,19:46:15,00,09,1, 11.9,1,1, 5.594, 10171.428, 262.248, 53285.641 24/04/19,19:46:15,01,09,1, 11.9,1,1, 5.594, 10171.382, 262.198, 53285.593 24/04/19,19:46:15,02,09,1, 11.9,1,1, 5.594, 10171.375, 262.171, 53285.587 24/04/19,19:46:15,03,09,1, 11.9,1,1, 5.594, 10171.322, 262.179, 53285.626 24/04/19,19:46:15,04,09,1, 11.9,1,1, 5.594, 10171.354, 262.131, 53285.535 24/04/19,19:46:15,05,09,1, 11.9,1,1, 5.594, 10171.322, 262.119, 53285.493 24/04/19,19:46:15,06,09,1, 11.9,1,1, 5.594, 10171.308, 262.125, 53285.466 24/04/19,19:46:15,07,09,1, 11.9,1,1, 5.594, 10171.279, 262.130, 53285.505 24/04/19,19:46:15,08,09,1, 11.9,1,1, 5.594, 10171.252, 262.099, 53285.505 24/04/19,19:46:15,09,09,1, 11.9,1,1, 5.594, 10171.236, 262.078, 53285.503 24/04/19,19:46:15,10,09,1, 11.9,1,1, 5.594, 10171.233, 262.073, 53285.408 24/04/19,19:46:15,11,09,1, 11.9,1,1, 5.594, 10171.185, 262.077, 53285.437 24/04/19,19:46:15,12,09,1, 11.9,1,1, 5.594, 10171.183, 262.044, 53285.382 24/04/19,19:46:15,13,09,1, 11.9,1,1, 5.594, 10171.150, 262.030, 53285.383 24/04/19,19:46:15,14,09,1, 11.9,1,1, 5.594, 10171.146, 262.024, 53285.427 24/04/19,19:46:15,15,09,1, 11.9,1,1, 5.594, 10171.121, 262.005, 53285.351 24/04/19,19:46:15,16,09,1, 11.9,1,1, 5.594, 10171.118, 261.976, 53285.325 24/04/19,19:46:15,17,09,1, 11.9,1,1, 5.594, 10171.088, 261.970, 53285.310 24/04/19,19:46:15,18,09,1, 11.9,1,1, 5.594, 10171.053, 261.945, 53285.251 24/04/19,19:46:15,19,09,1, 11.9,1,1, 5.594, 10171.028, 261.937, 53285.347 24/04/19,19:46:16,00,09,1, 11.9,1,1, 5.592, 10171.027, 261.937, 53285.347 24/04/19,19:46:16,01,09,1, 11.9,1,1, 5.592, 10170.999, 261.873, 53285.199 24/04/19,19:46:16,02,09,1, 11.9,1,1, 5.592, 10170.939, 261.846, 53285.197 24/04/19,19:46:16,03,09,1, 11.9,1,1, 5.592, 10170.958, 261.855, 53285.244 24/04/19,19:46:16,04,09,1, 11.9,1,1, 5.592, 10170.952, 261.813, 53285.242 24/04/19,19:46:16,05,09,1, 11.9,1,1, 5.592, 10170.928, 261.773, 53285.181 24/04/19,19:46:16,06,09,1, 11.9,1,1, 5.592, 10170.904, 261.746, 53285.071 24/04/19,19:46:16,07,09,1, 11.9,1,1, 5.592, 10170.882, 261.723, 53285.108 24/04/19,19:46:16,08,09,1, 11.9,1,1, 5.592, 10170.840, 261.669, 53285.096 24/04/19,19:46:16,09,09,1, 11.9,1,1, 5.592, 10170.837, 261.663, 53285.073 24/04/19,19:46:16,10,09,1, 11.9,1,1, 5.592, 10170.798, 261.622, 53285.039 24/04/19,19:46:16,11,09,1, 11.9,1,1, 5.592, 10170.789, 261.599, 53284.966 24/04/19,19:46:16,12,09,1, 11.9,1,1, 5.592, 10170.744, 261.556, 53285.101 24/04/19,19:46:16,13,09,1, 11.9,1,1, 5.592, 10170.763, 261.505, 53284.872 24/04/19,19:46:16,14,09,1, 11.9,1,1, 5.592, 10170.749, 261.468, 53284.936 24/04/19,19:46:16,15,09,1, 11.9,1,1, 5.592, 10170.703, 261.451, 53284.918 24/04/19,19:46:16,16,09,1, 11.9,1,1, 5.592, 10170.671, 261.405, 53284.845 24/04/19,19:46:16,17,09,1, 11.9,1,1, 5.592, 10170.668, 261.374, 53284.898 24/04/19,19:46:16,18,09,1, 11.9,1,1, 5.592, 10170.630, 261.332, 53284.872 24/04/19,19:46:16,19,09,1, 11.9,1,1, 5.592, 10170.640, 261.311, 53284.899 24/04/19,19:46:17,00,09,1, 11.9,1,1, 5.590, 10170.635, 261.311, 53284.899 24/04/19,19:46:17,01,09,1, 11.9,1,1, 5.590, 10170.546, 261.230, 53284.816 24/04/19,19:46:17,02,09,1, 11.9,1,1, 5.590, 10170.530, 261.167, 53284.827 24/04/19,19:46:17,03,09,1, 11.9,1,1, 5.590, 10170.517, 261.130, 53284.747 24/04/19,19:46:17,04,09,1, 11.9,1,1, 5.590, 10170.507, 261.105, 53284.733 24/04/19,19:46:17,05,09,1, 11.9,1,1, 5.590, 10170.470, 261.053, 53284.675 24/04/19,19:46:17,06,09,1, 11.9,1,1, 5.590, 10170.434, 261.014, 53284.706 24/04/19,19:46:17,07,09,1, 11.9,1,1, 5.590, 10170.426, 260.960, 53284.726 24/04/19,19:46:17,08,09,1, 11.9,1,1, 5.590, 10170.388, 260.961, 53284.691 24/04/19,19:46:17,09,09,1, 11.9,1,1, 5.590, 10170.364, 260.899, 53284.676 24/04/19,19:46:17,10,09,1, 11.9,1,1, 5.590, 10170.357, 260.876, 53284.668 24/04/19,19:46:17,11,09,1, 11.9,1,1, 5.590, 10170.318, 260.816, 53284.631 24/04/19,19:46:17,12,09,1, 11.9,1,1, 5.590, 10170.297, 260.777, 53284.620 24/04/19,19:46:17,13,09,1, 11.9,1,1, 5.590, 10170.290, 260.736, 53284.573 24/04/19,19:46:17,14,09,1, 11.9,1,1, 5.590, 10170.256, 260.677, 53284.547 24/04/19,19:46:17,15,09,1, 11.9,1,1, 5.590, 10170.204, 260.649, 53284.493 24/04/19,19:46:17,16,09,1, 11.9,1,1, 5.590, 10170.200, 260.633, 53284.491 24/04/19,19:46:17,17,09,1, 11.9,1,1, 5.590, 10170.165, 260.586, 53284.537 24/04/19,19:46:17,18,09,1, 11.9,1,1, 5.590, 10170.145, 260.552, 53284.516 24/04/19,19:46:17,19,09,1, 11.9,1,1, 5.590, 10170.109, 260.531, 53284.472 24/04/19,19:46:18,00,09,1, 11.9,1,1, 5.589, 10170.101, 260.531, 53284.472 24/04/19,19:46:18,01,09,1, 11.9,1,1, 5.589, 10170.058, 260.427, 53284.447 24/04/19,19:46:18,02,09,1, 11.9,1,1, 5.589, 10170.037, 260.432, 53284.460 24/04/19,19:46:18,03,09,1, 11.9,1,1, 5.589, 10170.023, 260.400, 53284.381 24/04/19,19:46:18,04,09,1, 11.9,1,1, 5.589, 10169.987, 260.379, 53284.390 24/04/19,19:46:18,05,09,1, 11.9,1,1, 5.589, 10169.960, 260.319, 53284.429 24/04/19,19:46:18,06,09,1, 11.9,1,1, 5.589, 10169.914, 260.329, 53284.464 24/04/19,19:46:18,07,09,1, 11.9,1,1, 5.589, 10169.896, 260.262, 53284.389 24/04/19,19:46:18,08,09,1, 11.9,1,1, 5.589, 10169.887, 260.239, 53284.320 24/04/19,19:46:18,09,09,1, 11.9,1,1, 5.589, 10169.846, 260.216, 53284.311 24/04/19,19:46:18,10,09,1, 11.9,1,1, 5.589, 10169.846, 260.184, 53284.319 24/04/19,19:46:18,11,09,1, 11.9,1,1, 5.589, 10169.828, 260.166, 53284.287 24/04/19,19:46:18,12,09,1, 11.9,1,1, 5.589, 10169.776, 260.152, 53284.249 24/04/19,19:46:18,13,09,1, 11.9,1,1, 5.589, 10169.745, 260.130, 53284.265 24/04/19,19:46:18,14,09,1, 11.9,1,1, 5.589, 10169.770, 260.091, 53284.278 24/04/19,19:46:18,15,09,1, 11.9,1,1, 5.589, 10169.730, 260.085, 53284.218 24/04/19,19:46:18,16,09,1, 11.9,1,1, 5.589, 10169.715, 260.054, 53284.171 24/04/19,19:46:18,17,09,1, 11.9,1,1, 5.589, 10169.689, 260.053, 53284.162 24/04/19,19:46:18,18,09,1, 11.9,1,1, 5.589, 10169.673, 260.049, 53284.298 24/04/19,19:46:18,19,09,1, 11.9,1,1, 5.589, 10169.632, 260.033, 53284.278 24/04/19,19:46:19,00,09,1, 11.8,1,1, 5.593, 10169.625, 260.033, 53284.278 24/04/19,19:46:19,01,09,1, 11.8,1,1, 5.593, 10169.607, 260.044, 53284.196 24/04/19,19:46:19,02,09,1, 11.8,1,1, 5.593, 10169.579, 260.003, 53284.159 24/04/19,19:46:19,03,09,1, 11.8,1,1, 5.593, 10169.581, 260.014, 53284.202 24/04/19,19:46:19,04,09,1, 11.8,1,1, 5.593, 10169.557, 259.986, 53284.149 24/04/19,19:46:19,05,09,1, 11.8,1,1, 5.593, 10169.507, 260.003, 53284.187 24/04/19,19:46:19,06,09,1, 11.8,1,1, 5.593, 10169.493, 260.004, 53284.160 24/04/19,19:46:19,07,09,1, 11.8,1,1, 5.593, 10169.481, 260.013, 53284.188 24/04/19,19:46:19,08,09,1, 11.8,1,1, 5.593, 10169.474, 260.012, 53284.097 24/04/19,19:46:19,09,09,1, 11.8,1,1, 5.593, 10169.440, 260.013, 53284.134 24/04/19,19:46:19,10,09,1, 11.8,1,1, 5.593, 10169.425, 260.012, 53284.110 24/04/19,19:46:19,11,09,1, 11.8,1,1, 5.593, 10169.402, 259.994, 53284.142 24/04/19,19:46:19,12,09,1, 11.8,1,1, 5.593, 10169.381, 260.009, 53284.124 24/04/19,19:46:19,13,09,1, 11.8,1,1, 5.593, 10169.353, 260.004, 53284.123 24/04/19,19:46:19,14,09,1, 11.8,1,1, 5.593, 10169.321, 260.014, 53284.125 24/04/19,19:46:19,15,09,1, 11.8,1,1, 5.593, 10169.330, 260.027, 53284.162 24/04/19,19:46:19,16,09,1, 11.8,1,1, 5.593, 10169.305, 260.039, 53284.116 24/04/19,19:46:19,17,09,1, 11.8,1,1, 5.593, 10169.274, 260.030, 53284.111 24/04/19,19:46:19,18,09,1, 11.8,1,1, 5.593, 10169.259, 260.052, 53284.100 24/04/19,19:46:19,19,09,1, 11.8,1,1, 5.593, 10169.214, 260.048, 53284.049 24/04/19,19:46:20,00,09,1, 11.9,1,1, 5.590, 10169.208, 260.048, 53284.049 24/04/19,19:46:20,01,09,1, 11.9,1,1, 5.590, 10169.176, 260.076, 53284.075 24/04/19,19:46:20,02,09,1, 11.9,1,1, 5.590, 10169.143, 260.053, 53284.103 24/04/19,19:46:20,03,09,1, 11.9,1,1, 5.590, 10169.131, 260.057, 53284.105 24/04/19,19:46:20,04,09,1, 11.9,1,1, 5.590, 10169.126, 260.073, 53284.079 24/04/19,19:46:20,05,09,1, 11.9,1,1, 5.590, 10169.091, 260.079, 53284.034 24/04/19,19:46:20,06,09,1, 11.9,1,1, 5.590, 10169.103, 260.106, 53284.049 24/04/19,19:46:20,07,09,1, 11.9,1,1, 5.590, 10169.030, 260.112, 53284.077 24/04/19,19:46:20,08,09,1, 11.9,1,1, 5.590, 10169.058, 260.128, 53284.093 24/04/19,19:46:20,09,09,1, 11.9,1,1, 5.590, 10169.057, 260.118, 53283.988 24/04/19,19:46:20,10,09,1, 11.9,1,1, 5.590, 10169.006, 260.128, 53284.011 24/04/19,19:46:20,11,09,1, 11.9,1,1, 5.590, 10169.019, 260.165, 53284.051 24/04/19,19:46:20,12,09,1, 11.9,1,1, 5.590, 10169.012, 260.146, 53284.086 24/04/19,19:46:20,13,09,1, 11.9,1,1, 5.590, 10168.966, 260.129, 53284.030 24/04/19,19:46:20,14,09,1, 11.9,1,1, 5.590, 10168.969, 260.175, 53284.047 24/04/19,19:46:20,15,09,1, 11.9,1,1, 5.590, 10168.952, 260.179, 53284.105 24/04/19,19:46:20,16,09,1, 11.9,1,1, 5.590, 10168.980, 260.187, 53284.023 24/04/19,19:46:20,17,09,1, 11.9,1,1, 5.590, 10168.951, 260.184, 53284.024 24/04/19,19:46:20,18,09,1, 11.9,1,1, 5.590, 10168.926, 260.202, 53284.201 24/04/19,19:46:20,19,09,1, 11.9,1,1, 5.590, 10168.917, 260.217, 53284.124 24/04/19,19:46:21,00,09,1, 11.9,1,1, 5.590, 10168.916, 260.217, 53284.124 24/04/19,19:46:21,01,09,1, 11.9,1,1, 5.590, 10168.913, 260.235, 53284.039 24/04/19,19:46:21,02,09,1, 11.9,1,1, 5.590, 10168.915, 260.233, 53284.020 24/04/19,19:46:21,03,09,1, 11.9,1,1, 5.590, 10168.943, 260.214, 53283.943 24/04/19,19:46:21,04,09,1, 11.9,1,1, 5.590, 10168.946, 260.226, 53283.928 24/04/19,19:46:21,05,09,1, 11.9,1,1, 5.590, 10168.920, 260.227, 53283.940 24/04/19,19:46:21,06,09,1, 11.9,1,1, 5.590, 10168.907, 260.254, 53283.963 24/04/19,19:46:21,07,09,1, 11.9,1,1, 5.590, 10168.916, 260.250, 53283.952 24/04/19,19:46:21,08,09,1, 11.9,1,1, 5.590, 10168.916, 260.289, 53283.929 24/04/19,19:46:21,09,09,1, 11.9,1,1, 5.590, 10168.913, 260.295, 53283.954 24/04/19,19:46:21,10,09,1, 11.9,1,1, 5.590, 10168.921, 260.278, 53283.932 24/04/19,19:46:21,11,09,1, 11.9,1,1, 5.590, 10168.915, 260.305, 53283.854 24/04/19,19:46:21,12,09,1, 11.9,1,1, 5.590, 10168.905, 260.274, 53283.882 24/04/19,19:46:21,13,09,1, 11.9,1,1, 5.590, 10168.931, 260.301, 53283.863 24/04/19,19:46:21,14,09,1, 11.9,1,1, 5.590, 10168.938, 260.293, 53283.941 24/04/19,19:46:21,15,09,1, 11.9,1,1, 5.590, 10168.930, 260.298, 53283.928 24/04/19,19:46:21,16,09,1, 11.9,1,1, 5.590, 10168.914, 260.299, 53283.890 24/04/19,19:46:21,17,09,1, 11.9,1,1, 5.590, 10168.919, 260.296, 53283.829 24/04/19,19:46:21,18,09,1, 11.9,1,1, 5.590, 10168.926, 260.292, 53283.825 24/04/19,19:46:21,19,09,1, 11.9,1,1, 5.590, 10168.910, 260.331, 53283.879 24/04/19,19:46:22,00,09,1, 11.9,1,1, 5.590, 10168.908, 260.331, 53283.879 24/04/19,19:46:22,01,09,1, 11.9,1,1, 5.590, 10168.950, 260.298, 53283.721 24/04/19,19:46:22,02,09,1, 11.9,1,1, 5.590, 10168.926, 260.309, 53283.754 24/04/19,19:46:22,03,09,1, 11.9,1,1, 5.590, 10168.941, 260.310, 53283.802 24/04/19,19:46:22,04,09,1, 11.9,1,1, 5.590, 10169.028, 260.280, 53283.659 24/04/19,19:46:22,05,09,1, 11.9,1,1, 5.590, 10168.997, 260.292, 53283.646 24/04/19,19:46:22,06,09,1, 11.9,1,1, 5.590, 10169.001, 260.291, 53283.608 24/04/19,19:46:22,07,09,1, 11.9,1,1, 5.590, 10168.972, 260.314, 53283.756 24/04/19,19:46:22,08,09,1, 11.9,1,1, 5.590, 10169.015, 260.285, 53283.688 24/04/19,19:46:22,09,09,1, 11.9,1,1, 5.590, 10169.036, 260.244, 53283.604 24/04/19,19:46:22,10,09,1, 11.9,1,1, 5.590, 10169.031, 260.245, 53283.590 24/04/19,19:46:22,11,09,1, 11.9,1,1, 5.590, 10169.067, 260.258, 53283.605 24/04/19,19:46:22,12,09,1, 11.9,1,1, 5.590, 10169.108, 260.255, 53283.517 24/04/19,19:46:22,13,09,1, 11.9,1,1, 5.590, 10169.088, 260.256, 53283.500 24/04/19,19:46:22,14,09,1, 11.9,1,1, 5.590, 10169.130, 260.227, 53283.511 24/04/19,19:46:22,15,09,1, 11.9,1,1, 5.590, 10169.111, 260.202, 53283.521 24/04/19,19:46:22,16,09,1, 11.9,1,1, 5.590, 10169.156, 260.186, 53283.480 24/04/19,19:46:22,17,09,1, 11.9,1,1, 5.590, 10169.179, 260.178, 53283.446 24/04/19,19:46:22,18,09,1, 11.9,1,1, 5.590, 10169.189, 260.152, 53283.449 24/04/19,19:46:22,19,09,1, 11.9,1,1, 5.590, 10169.191, 260.143, 53283.314 24/04/19,19:46:23,00,09,1, 11.9,1,1, 5.594, 10169.183, 260.143, 53283.314 24/04/19,19:46:23,01,09,1, 11.9,1,1, 5.594, 10169.243, 260.106, 53283.257 24/04/19,19:46:23,02,09,1, 11.9,1,1, 5.594, 10169.242, 260.072, 53283.244 24/04/19,19:46:23,03,09,1, 11.9,1,1, 5.594, 10169.269, 260.074, 53283.232 24/04/19,19:46:23,04,09,1, 11.9,1,1, 5.594, 10169.298, 260.046, 53283.219 24/04/19,19:46:23,05,09,1, 11.9,1,1, 5.594, 10169.344, 260.033, 53283.188 24/04/19,19:46:23,06,09,1, 11.9,1,1, 5.594, 10169.348, 259.998, 53283.125 24/04/19,19:46:23,07,09,1, 11.9,1,1, 5.594, 10169.397, 259.992, 53283.169 24/04/19,19:46:23,08,09,1, 11.9,1,1, 5.594, 10169.412, 259.979, 53283.118 24/04/19,19:46:23,09,09,1, 11.9,1,1, 5.594, 10169.443, 259.954, 53283.116 24/04/19,19:46:23,10,09,1, 11.9,1,1, 5.594, 10169.454, 259.941, 53282.983 24/04/19,19:46:23,11,09,1, 11.9,1,1, 5.594, 10169.470, 259.918, 53283.020 24/04/19,19:46:23,12,09,1, 11.9,1,1, 5.594, 10169.496, 259.895, 53282.982 24/04/19,19:46:23,13,09,1, 11.9,1,1, 5.594, 10169.515, 259.879, 53282.949 24/04/19,19:46:23,14,09,1, 11.9,1,1, 5.594, 10169.525, 259.856, 53282.893 24/04/19,19:46:23,15,09,1, 11.9,1,1, 5.594, 10169.538, 259.846, 53282.853 24/04/19,19:46:23,16,09,1, 11.9,1,1, 5.594, 10169.628, 259.814, 53282.847 24/04/19,19:46:23,17,09,1, 11.9,1,1, 5.594, 10169.611, 259.811, 53282.804 24/04/19,19:46:23,18,09,1, 11.9,1,1, 5.594, 10169.646, 259.801, 53282.772 24/04/19,19:46:23,19,09,1, 11.9,1,1, 5.594, 10169.684, 259.771, 53282.802 24/04/19,19:46:24,00,09,1, 11.9,1,1, 5.594, 10169.684, 259.771, 53282.802 24/04/19,19:46:24,01,09,1, 11.9,1,1, 5.594, 10169.707, 259.777, 53282.772 24/04/19,19:46:24,02,09,1, 11.9,1,1, 5.594, 10169.744, 259.760, 53282.682 24/04/19,19:46:24,03,09,1, 11.9,1,1, 5.594, 10169.759, 259.758, 53282.626 24/04/19,19:46:24,04,09,1, 11.9,1,1, 5.594, 10169.807, 259.754, 53282.610 24/04/19,19:46:24,05,09,1, 11.9,1,1, 5.594, 10169.799, 259.728, 53282.602 24/04/19,19:46:24,06,09,1, 11.9,1,1, 5.594, 10169.831, 259.726, 53282.648 24/04/19,19:46:24,07,09,1, 11.9,1,1, 5.594, 10169.865, 259.734, 53282.585 24/04/19,19:46:24,08,09,1, 11.9,1,1, 5.594, 10169.886, 259.729, 53282.590 24/04/19,19:46:24,09,09,1, 11.9,1,1, 5.594, 10169.912, 259.702, 53282.474 24/04/19,19:46:24,10,09,1, 11.9,1,1, 5.594, 10169.909, 259.692, 53282.543 24/04/19,19:46:24,11,09,1, 11.9,1,1, 5.594, 10169.968, 259.702, 53282.586 24/04/19,19:46:24,12,09,1, 11.9,1,1, 5.594, 10169.968, 259.713, 53282.467 24/04/19,19:46:24,13,09,1, 11.9,1,1, 5.594, 10170.007, 259.687, 53282.542 24/04/19,19:46:24,14,09,1, 11.9,1,1, 5.594, 10170.038, 259.695, 53282.445 24/04/19,19:46:24,15,09,1, 11.9,1,1, 5.594, 10170.047, 259.669, 53282.396 24/04/19,19:46:24,16,09,1, 11.9,1,1, 5.594, 10170.066, 259.657, 53282.413 24/04/19,19:46:24,17,09,1, 11.9,1,1, 5.594, 10170.072, 259.670, 53282.508 24/04/19,19:46:24,18,09,1, 11.9,1,1, 5.594, 10170.120, 259.641, 53282.395 24/04/19,19:46:24,19,09,1, 11.9,1,1, 5.594, 10170.129, 259.650, 53282.305 24/04/19,19:46:25,00,09,1, 11.9,1,1, 5.589, 10170.126, 259.650, 53282.305 24/04/19,19:46:25,01,09,1, 11.9,1,1, 5.589, 10170.183, 259.653, 53282.394 24/04/19,19:46:25,02,09,1, 11.9,1,1, 5.589, 10170.201, 259.601, 53282.296 24/04/19,19:46:25,03,09,1, 11.9,1,1, 5.589, 10170.230, 259.598, 53282.227 24/04/19,19:46:25,04,09,1, 11.9,1,1, 5.589, 10170.228, 259.609, 53282.365 24/04/19,19:46:25,05,09,1, 11.9,1,1, 5.589, 10170.240, 259.591, 53282.416 24/04/19,19:46:25,06,09,1, 11.9,1,1, 5.589, 10170.274, 259.593, 53282.257 24/04/19,19:46:25,07,09,1, 11.9,1,1, 5.589, 10170.316, 259.594, 53282.363 24/04/19,19:46:25,08,09,1, 11.9,1,1, 5.589, 10170.338, 259.558, 53282.281 24/04/19,19:46:25,09,09,1, 11.9,1,1, 5.589, 10170.395, 259.536, 53282.296 24/04/19,19:46:25,10,09,1, 11.9,1,1, 5.589, 10170.401, 259.526, 53282.245 24/04/19,19:46:25,11,09,1, 11.9,1,1, 5.589, 10170.406, 259.536, 53282.303 24/04/19,19:46:25,12,09,1, 11.9,1,1, 5.589, 10170.418, 259.525, 53282.256 24/04/19,19:46:25,13,09,1, 11.9,1,1, 5.589, 10170.450, 259.509, 53282.242 24/04/19,19:46:25,14,09,1, 11.9,1,1, 5.589, 10170.453, 259.504, 53282.295 24/04/19,19:46:25,15,09,1, 11.9,1,1, 5.589, 10170.533, 259.479, 53282.232 24/04/19,19:46:25,16,09,1, 11.9,1,1, 5.589, 10170.506, 259.496, 53282.290 24/04/19,19:46:25,17,09,1, 11.9,1,1, 5.589, 10170.521, 259.499, 53282.265 24/04/19,19:46:25,18,09,1, 11.9,1,1, 5.589, 10170.582, 259.471, 53282.231 24/04/19,19:46:25,19,09,1, 11.9,1,1, 5.589, 10170.592, 259.460, 53282.203 24/04/19,19:46:26,00,09,1, 11.9,1,1, 5.586, 10170.585, 259.460, 53282.203 24/04/19,19:46:26,01,09,1, 11.9,1,1, 5.586, 10170.647, 259.456, 53282.211 24/04/19,19:46:26,02,09,1, 11.9,1,1, 5.586, 10170.667, 259.443, 53282.277 24/04/19,19:46:26,03,09,1, 11.9,1,1, 5.586, 10170.684, 259.427, 53282.177 24/04/19,19:46:26,04,09,1, 11.9,1,1, 5.586, 10170.715, 259.409, 53282.090 24/04/19,19:46:26,05,09,1, 11.9,1,1, 5.586, 10170.702, 259.425, 53282.106 24/04/19,19:46:26,06,09,1, 11.9,1,1, 5.586, 10170.751, 259.421, 53282.201 24/04/19,19:46:26,07,09,1, 11.9,1,1, 5.586, 10170.778, 259.403, 53282.176 24/04/19,19:46:26,08,09,1, 11.9,1,1, 5.586, 10170.801, 259.415, 53282.200 24/04/19,19:46:26,09,09,1, 11.9,1,1, 5.586, 10170.839, 259.404, 53282.092 24/04/19,19:46:26,10,09,1, 11.9,1,1, 5.586, 10170.863, 259.402, 53282.177 24/04/19,19:46:26,11,09,1, 11.9,1,1, 5.586, 10170.884, 259.373, 53282.092 24/04/19,19:46:26,12,09,1, 11.9,1,1, 5.586, 10170.903, 259.365, 53282.119 24/04/19,19:46:26,13,09,1, 11.9,1,1, 5.586, 10170.923, 259.379, 53282.140 24/04/19,19:46:26,14,09,1, 11.9,1,1, 5.586, 10170.947, 259.346, 53282.079 24/04/19,19:46:26,15,09,1, 11.9,1,1, 5.586, 10171.003, 259.339, 53282.119 24/04/19,19:46:26,16,09,1, 11.9,1,1, 5.586, 10171.013, 259.323, 53282.068 24/04/19,19:46:26,17,09,1, 11.9,1,1, 5.586, 10171.020, 259.313, 53282.185 24/04/19,19:46:26,18,09,1, 11.9,1,1, 5.586, 10171.087, 259.295, 53282.000 24/04/19,19:46:26,19,09,1, 11.9,1,1, 5.586, 10171.103, 259.289, 53281.996 24/04/19,19:46:27,00,09,1, 11.9,1,1, 5.590, 10171.102, 259.289, 53281.996 24/04/19,19:46:27,01,09,1, 11.9,1,1, 5.590, 10171.135, 259.235, 53281.981 24/04/19,19:46:27,02,09,1, 11.9,1,1, 5.590, 10171.170, 259.227, 53282.050 24/04/19,19:46:27,03,09,1, 11.9,1,1, 5.590, 10171.194, 259.218, 53282.015 24/04/19,19:46:27,04,09,1, 11.9,1,1, 5.590, 10171.234, 259.193, 53281.982 24/04/19,19:46:27,05,09,1, 11.9,1,1, 5.590, 10171.247, 259.155, 53281.984 24/04/19,19:46:27,06,09,1, 11.9,1,1, 5.590, 10171.259, 259.127, 53281.916 24/04/19,19:46:27,07,09,1, 11.9,1,1, 5.590, 10171.303, 259.104, 53281.927 24/04/19,19:46:27,08,09,1, 11.9,1,1, 5.590, 10171.336, 259.075, 53281.880 24/04/19,19:46:27,09,09,1, 11.9,1,1, 5.590, 10171.354, 259.056, 53281.865 24/04/19,19:46:27,10,09,1, 11.9,1,1, 5.590, 10171.360, 259.026, 53281.913 24/04/19,19:46:27,11,09,1, 11.9,1,1, 5.590, 10171.401, 259.013, 53281.991 24/04/19,19:46:27,12,09,1, 11.9,1,1, 5.590, 10171.416, 258.999, 53281.928 24/04/19,19:46:27,13,09,1, 11.9,1,1, 5.590, 10171.436, 258.979, 53281.885 24/04/19,19:46:27,14,09,1, 11.9,1,1, 5.590, 10171.452, 258.968, 53281.931 24/04/19,19:46:27,15,09,1, 11.9,1,1, 5.590, 10171.472, 258.925, 53281.905 24/04/19,19:46:27,16,09,1, 11.9,1,1, 5.590, 10171.471, 258.918, 53281.850 24/04/19,19:46:27,17,09,1, 11.9,1,1, 5.590, 10171.507, 258.890, 53281.781 24/04/19,19:46:27,18,09,1, 11.9,1,1, 5.590, 10171.535, 258.879, 53281.807 24/04/19,19:46:27,19,09,1, 11.9,1,1, 5.590, 10171.549, 258.870, 53281.818 24/04/19,19:46:28,00,09,1, 11.9,1,1, 5.586, 10171.545, 258.870, 53281.818 24/04/19,19:46:28,01,09,1, 11.9,1,1, 5.586, 10171.555, 258.829, 53281.788 24/04/19,19:46:28,02,09,1, 11.9,1,1, 5.586, 10171.562, 258.840, 53281.760 24/04/19,19:46:28,03,09,1, 11.9,1,1, 5.586, 10171.562, 258.828, 53281.763 24/04/19,19:46:28,04,09,1, 11.9,1,1, 5.586, 10171.589, 258.818, 53281.700 24/04/19,19:46:28,05,09,1, 11.9,1,1, 5.586, 10171.573, 258.815, 53281.673 24/04/19,19:46:28,06,09,1, 11.9,1,1, 5.586, 10171.559, 258.796, 53281.707 24/04/19,19:46:28,07,09,1, 11.9,1,1, 5.586, 10171.611, 258.806, 53281.703 24/04/19,19:46:28,08,09,1, 11.9,1,1, 5.586, 10171.592, 258.780, 53281.670 24/04/19,19:46:28,09,09,1, 11.9,1,1, 5.586, 10171.608, 258.777, 53281.659 24/04/19,19:46:28,10,09,1, 11.9,1,1, 5.586, 10171.592, 258.782, 53281.655 24/04/19,19:46:28,11,09,1, 11.9,1,1, 5.586, 10171.616, 258.768, 53281.683 24/04/19,19:46:28,12,09,1, 11.9,1,1, 5.586, 10171.617, 258.767, 53281.627 24/04/19,19:46:28,13,09,1, 11.9,1,1, 5.586, 10171.619, 258.789, 53281.611 24/04/19,19:46:28,14,09,1, 11.9,1,1, 5.586, 10171.611, 258.790, 53281.585 24/04/19,19:46:28,15,09,1, 11.9,1,1, 5.586, 10171.635, 258.762, 53281.603 24/04/19,19:46:28,16,09,1, 11.9,1,1, 5.586, 10171.626, 258.801, 53281.600 24/04/19,19:46:28,17,09,1, 11.9,1,1, 5.586, 10171.627, 258.776, 53281.538 24/04/19,19:46:28,18,09,1, 11.9,1,1, 5.586, 10171.629, 258.786, 53281.614 24/04/19,19:46:28,19,09,1, 11.9,1,1, 5.586, 10171.631, 258.769, 53281.574 24/04/19,19:46:29,00,09,1, 11.9,1,1, 5.589, 10171.628, 258.769, 53281.574 24/04/19,19:46:29,01,09,1, 11.9,1,1, 5.589, 10171.663, 258.770, 53281.571 24/04/19,19:46:29,02,09,1, 11.9,1,1, 5.589, 10171.635, 258.772, 53281.582 24/04/19,19:46:29,03,09,1, 11.9,1,1, 5.589, 10171.681, 258.764, 53281.577 24/04/19,19:46:29,04,09,1, 11.9,1,1, 5.589, 10171.648, 258.759, 53281.497 24/04/19,19:46:29,05,09,1, 11.9,1,1, 5.589, 10171.631, 258.754, 53281.469 24/04/19,19:46:29,06,09,1, 11.9,1,1, 5.589, 10171.670, 258.756, 53281.514 24/04/19,19:46:29,07,09,1, 11.9,1,1, 5.589, 10171.659, 258.762, 53281.520 24/04/19,19:46:29,08,09,1, 11.9,1,1, 5.589, 10171.664, 258.752, 53281.533 24/04/19,19:46:29,09,09,1, 11.9,1,1, 5.589, 10171.684, 258.746, 53281.495 24/04/19,19:46:29,10,09,1, 11.9,1,1, 5.589, 10171.685, 258.776, 53281.455 24/04/19,19:46:29,11,09,1, 11.9,1,1, 5.589, 10171.666, 258.764, 53281.458 24/04/19,19:46:29,12,09,1, 11.9,1,1, 5.589, 10171.674, 258.765, 53281.467 24/04/19,19:46:29,13,09,1, 11.9,1,1, 5.589, 10171.688, 258.739, 53281.423 24/04/19,19:46:29,14,09,1, 11.9,1,1, 5.589, 10171.699, 258.743, 53281.424 24/04/19,19:46:29,15,09,1, 11.9,1,1, 5.589, 10171.690, 258.744, 53281.434 24/04/19,19:46:29,16,09,1, 11.9,1,1, 5.589, 10171.683, 258.748, 53281.444 24/04/19,19:46:29,17,09,1, 11.9,1,1, 5.589, 10171.696, 258.765, 53281.479 24/04/19,19:46:29,18,09,1, 11.9,1,1, 5.589, 10171.691, 258.762, 53281.430 24/04/19,19:46:29,19,09,1, 11.9,1,1, 5.589, 10171.702, 258.747, 53281.347 24/04/19,19:46:30,00,09,1, 12.0,1,1, 5.590, 10171.695, 258.747, 53281.347 24/04/19,19:46:30,01,09,1, 12.0,1,1, 5.590, 10171.700, 258.744, 53281.431 24/04/19,19:46:30,02,09,1, 12.0,1,1, 5.590, 10171.708, 258.758, 53281.307 24/04/19,19:46:30,03,09,1, 12.0,1,1, 5.590, 10171.706, 258.766, 53281.369 24/04/19,19:46:30,04,09,1, 12.0,1,1, 5.590, 10171.716, 258.758, 53281.418 24/04/19,19:46:30,05,09,1, 12.0,1,1, 5.590, 10171.740, 258.749, 53281.405 24/04/19,19:46:30,06,09,1, 12.0,1,1, 5.590, 10171.727, 258.755, 53281.282 24/04/19,19:46:30,07,09,1, 12.0,1,1, 5.590, 10171.730, 258.753, 53281.296 24/04/19,19:46:30,08,09,1, 12.0,1,1, 5.590, 10171.737, 258.762, 53281.345 24/04/19,19:46:30,09,09,1, 12.0,1,1, 5.590, 10171.757, 258.783, 53281.315 24/04/19,19:46:30,10,09,1, 12.0,1,1, 5.590, 10171.763, 258.768, 53281.231 24/04/19,19:46:30,11,09,1, 12.0,1,1, 5.590, 10171.751, 258.758, 53281.188 24/04/19,19:46:30,12,09,1, 12.0,1,1, 5.590, 10171.757, 258.791, 53281.200 24/04/19,19:46:30,13,09,1, 12.0,1,1, 5.590, 10171.782, 258.799, 53281.333 24/04/19,19:46:30,14,09,1, 12.0,1,1, 5.590, 10171.794, 258.810, 53281.205 24/04/19,19:46:30,15,09,1, 12.0,1,1, 5.590, 10171.765, 258.821, 53281.239 24/04/19,19:46:30,16,09,1, 12.0,1,1, 5.590, 10171.775, 258.822, 53281.207 24/04/19,19:46:30,17,09,1, 12.0,1,1, 5.590, 10171.789, 258.856, 53281.183 24/04/19,19:46:30,18,09,1, 12.0,1,1, 5.590, 10171.794, 258.856, 53281.192 24/04/19,19:46:30,19,09,1, 12.0,1,1, 5.590, 10171.802, 258.867, 53280.939 24/04/19,19:46:31,00,09,1, 11.9,1,1, 5.588, 10171.795, 258.867, 53280.939 24/04/19,19:46:31,01,09,1, 11.9,1,1, 5.588, 10171.782, 258.903, 53281.078 24/04/19,19:46:31,02,09,1, 11.9,1,1, 5.588, 10171.806, 258.930, 53281.124 24/04/19,19:46:31,03,09,1, 11.9,1,1, 5.588, 10171.815, 258.944, 53281.038 24/04/19,19:46:31,04,09,1, 11.9,1,1, 5.588, 10171.832, 258.973, 53281.068 24/04/19,19:46:31,05,09,1, 11.9,1,1, 5.588, 10171.845, 258.992, 53281.051 24/04/19,19:46:31,06,09,1, 11.9,1,1, 5.588, 10171.853, 259.021, 53281.024 24/04/19,19:46:31,07,09,1, 11.9,1,1, 5.588, 10171.822, 259.048, 53281.003 24/04/19,19:46:31,08,09,1, 11.9,1,1, 5.588, 10171.824, 259.065, 53281.032 24/04/19,19:46:31,09,09,1, 11.9,1,1, 5.588, 10171.832, 259.085, 53281.013 24/04/19,19:46:31,10,09,1, 11.9,1,1, 5.588, 10171.835, 259.109, 53281.016 24/04/19,19:46:31,11,09,1, 11.9,1,1, 5.588, 10171.844, 259.120, 53280.910 24/04/19,19:46:31,12,09,1, 11.9,1,1, 5.588, 10171.844, 259.146, 53281.027 24/04/19,19:46:31,13,09,1, 11.9,1,1, 5.588, 10171.855, 259.166, 53280.938 24/04/19,19:46:31,14,09,1, 11.9,1,1, 5.588, 10171.855, 259.149, 53280.897 24/04/19,19:46:31,15,09,1, 11.9,1,1, 5.588, 10171.847, 259.171, 53280.862 24/04/19,19:46:31,16,09,1, 11.9,1,1, 5.588, 10171.863, 259.182, 53280.859 24/04/19,19:46:31,17,09,1, 11.9,1,1, 5.588, 10171.859, 259.198, 53280.808 24/04/19,19:46:31,18,09,1, 11.9,1,1, 5.588, 10171.866, 259.226, 53280.882 24/04/19,19:46:31,19,09,1, 11.9,1,1, 5.588, 10171.862, 259.228, 53280.803 24/04/19,19:46:32,00,09,1, 11.9,1,1, 5.585, 10171.853, 259.228, 53280.803 24/04/19,19:46:32,01,09,1, 11.9,1,1, 5.585, 10171.892, 259.232, 53280.777 24/04/19,19:46:32,02,09,1, 11.9,1,1, 5.585, 10171.883, 259.236, 53280.752 24/04/19,19:46:32,03,09,1, 11.9,1,1, 5.585, 10171.875, 259.198, 53280.635 24/04/19,19:46:32,04,09,1, 11.9,1,1, 5.585, 10171.866, 259.201, 53280.757 24/04/19,19:46:32,05,09,1, 11.9,1,1, 5.585, 10171.914, 259.191, 53280.675 24/04/19,19:46:32,06,09,1, 11.9,1,1, 5.585, 10171.884, 259.200, 53280.719 24/04/19,19:46:32,07,09,1, 11.9,1,1, 5.585, 10171.864, 259.174, 53280.660 24/04/19,19:46:32,08,09,1, 11.9,1,1, 5.585, 10171.870, 259.161, 53280.501 24/04/19,19:46:32,09,09,1, 11.9,1,1, 5.585, 10171.886, 259.150, 53280.572 24/04/19,19:46:32,10,09,1, 11.9,1,1, 5.585, 10171.871, 259.147, 53280.505 24/04/19,19:46:32,11,09,1, 11.9,1,1, 5.585, 10171.867, 259.116, 53280.516 24/04/19,19:46:32,12,09,1, 11.9,1,1, 5.585, 10171.867, 259.123, 53280.553 24/04/19,19:46:32,13,09,1, 11.9,1,1, 5.585, 10171.873, 259.063, 53280.402 24/04/19,19:46:32,14,09,1, 11.9,1,1, 5.585, 10171.835, 259.103, 53280.462 24/04/19,19:46:32,15,09,1, 11.9,1,1, 5.585, 10171.857, 259.052, 53280.313 24/04/19,19:46:32,16,09,1, 11.9,1,1, 5.585, 10171.835, 259.053, 53280.257 24/04/19,19:46:32,17,09,1, 11.9,1,1, 5.585, 10171.841, 259.052, 53280.320 24/04/19,19:46:32,18,09,1, 11.9,1,1, 5.585, 10171.854, 259.008, 53280.252 24/04/19,19:46:32,19,09,1, 11.9,1,1, 5.585, 10171.856, 258.987, 53280.215 24/04/19,19:46:33,00,09,1, 11.9,1,1, 5.587, 10171.853, 258.987, 53280.215 24/04/19,19:46:33,01,09,1, 11.9,1,1, 5.587, 10171.818, 258.958, 53280.123 24/04/19,19:46:33,02,09,1, 11.9,1,1, 5.587, 10171.828, 258.935, 53280.092 24/04/19,19:46:33,03,09,1, 11.9,1,1, 5.587, 10171.814, 258.922, 53280.032 24/04/19,19:46:33,04,09,1, 11.9,1,1, 5.587, 10171.811, 258.898, 53280.074 24/04/19,19:46:33,05,09,1, 11.9,1,1, 5.587, 10171.817, 258.908, 53280.012 24/04/19,19:46:33,06,09,1, 11.9,1,1, 5.587, 10171.826, 258.879, 53279.994 24/04/19,19:46:33,07,09,1, 11.9,1,1, 5.587, 10171.807, 258.868, 53279.948 24/04/19,19:46:33,08,09,1, 11.9,1,1, 5.587, 10171.796, 258.864, 53279.858 24/04/19,19:46:33,09,09,1, 11.9,1,1, 5.587, 10171.779, 258.835, 53279.900 24/04/19,19:46:33,10,09,1, 11.9,1,1, 5.587, 10171.796, 258.822, 53279.844 24/04/19,19:46:33,11,09,1, 11.9,1,1, 5.587, 10171.783, 258.822, 53279.809 24/04/19,19:46:33,12,09,1, 11.9,1,1, 5.587, 10171.799, 258.816, 53279.704 24/04/19,19:46:33,13,09,1, 11.9,1,1, 5.587, 10171.798, 258.801, 53279.735 24/04/19,19:46:33,14,09,1, 11.9,1,1, 5.587, 10171.784, 258.788, 53279.716 24/04/19,19:46:33,15,09,1, 11.9,1,1, 5.587, 10171.800, 258.785, 53279.675 24/04/19,19:46:33,16,09,1, 11.9,1,1, 5.587, 10171.811, 258.752, 53279.580 24/04/19,19:46:33,17,09,1, 11.9,1,1, 5.587, 10171.786, 258.750, 53279.554 24/04/19,19:46:33,18,09,1, 11.9,1,1, 5.587, 10171.786, 258.754, 53279.516 24/04/19,19:46:33,19,09,1, 11.9,1,1, 5.587, 10171.815, 258.732, 53279.502 24/04/19,19:46:34,00,10,1, 11.9,1,1, 5.587, 10171.812, 258.732, 53279.502 24/04/19,19:46:34,01,10,1, 11.9,1,1, 5.587, 10171.817, 258.718, 53279.396 24/04/19,19:46:34,02,10,1, 11.9,1,1, 5.587, 10171.810, 258.732, 53279.381 24/04/19,19:46:34,03,10,1, 11.9,1,1, 5.587, 10171.823, 258.710, 53279.315 24/04/19,19:46:34,04,10,1, 11.9,1,1, 5.587, 10171.840, 258.723, 53279.314 24/04/19,19:46:34,05,10,1, 11.9,1,1, 5.587, 10171.868, 258.728, 53279.283 24/04/19,19:46:34,06,10,1, 11.9,1,1, 5.587, 10171.882, 258.702, 53279.222 24/04/19,19:46:34,07,10,1, 11.9,1,1, 5.587, 10171.908, 258.744, 53279.239 24/04/19,19:46:34,08,10,1, 11.9,1,1, 5.587, 10171.916, 258.747, 53279.169 24/04/19,19:46:34,09,10,1, 11.9,1,1, 5.587, 10171.939, 258.749, 53279.164 24/04/19,19:46:34,10,10,1, 11.9,1,1, 5.587, 10171.953, 258.729, 53279.131 24/04/19,19:46:34,11,10,1, 11.9,1,1, 5.587, 10171.992, 258.755, 53279.065 24/04/19,19:46:34,12,10,1, 11.9,1,1, 5.587, 10171.970, 258.769, 53278.983 24/04/19,19:46:34,13,10,1, 11.9,1,1, 5.587, 10171.997, 258.768, 53279.054 24/04/19,19:46:34,14,10,1, 11.9,1,1, 5.587, 10172.042, 258.793, 53279.071 24/04/19,19:46:34,15,10,1, 11.9,1,1, 5.587, 10172.053, 258.797, 53278.970 24/04/19,19:46:34,16,10,1, 11.9,1,1, 5.587, 10172.058, 258.814, 53278.965 24/04/19,19:46:34,17,10,1, 11.9,1,1, 5.587, 10172.112, 258.822, 53278.965 24/04/19,19:46:34,18,10,1, 11.9,1,1, 5.587, 10172.124, 258.835, 53278.886 24/04/19,19:46:34,19,10,1, 11.9,1,1, 5.587, 10172.155, 258.859, 53278.862 24/04/19,19:46:35,00,09,1, 11.9,1,1, 5.585, 10172.154, 258.859, 53278.862 24/04/19,19:46:35,01,09,1, 11.9,1,1, 5.585, 10172.218, 258.876, 53278.855 24/04/19,19:46:35,02,09,1, 11.9,1,1, 5.585, 10172.217, 258.886, 53278.801 24/04/19,19:46:35,03,09,1, 11.9,1,1, 5.585, 10172.235, 258.917, 53278.761 24/04/19,19:46:35,04,09,1, 11.9,1,1, 5.585, 10172.294, 258.915, 53278.750 24/04/19,19:46:35,05,09,1, 11.9,1,1, 5.585, 10172.313, 258.909, 53278.721 24/04/19,19:46:35,06,09,1, 11.9,1,1, 5.585, 10172.326, 258.942, 53278.755 24/04/19,19:46:35,07,09,1, 11.9,1,1, 5.585, 10172.388, 258.914, 53278.712 24/04/19,19:46:35,08,09,1, 11.9,1,1, 5.585, 10172.383, 258.952, 53278.620 24/04/19,19:46:35,09,09,1, 11.9,1,1, 5.585, 10172.417, 258.959, 53278.617 24/04/19,19:46:35,10,09,1, 11.9,1,1, 5.585, 10172.449, 258.945, 53278.587 24/04/19,19:46:35,11,09,1, 11.9,1,1, 5.585, 10172.472, 258.980, 53278.537 24/04/19,19:46:35,12,09,1, 11.9,1,1, 5.585, 10172.500, 258.974, 53278.525 24/04/19,19:46:35,13,09,1, 11.9,1,1, 5.585, 10172.526, 258.978, 53278.529 24/04/19,19:46:35,14,09,1, 11.9,1,1, 5.585, 10172.555, 259.029, 53278.521 24/04/19,19:46:35,15,09,1, 11.9,1,1, 5.585, 10172.576, 259.038, 53278.437 24/04/19,19:46:35,16,09,1, 11.9,1,1, 5.585, 10172.604, 259.073, 53278.450 24/04/19,19:46:35,17,09,1, 11.9,1,1, 5.585, 10172.620, 259.057, 53278.459 24/04/19,19:46:35,18,09,1, 11.9,1,1, 5.585, 10172.651, 259.075, 53278.414 24/04/19,19:46:35,19,09,1, 11.9,1,1, 5.585, 10172.684, 259.096, 53278.406 24/04/19,19:46:36,00,10,1, 11.9,1,1, 5.582, 10172.679, 259.096, 53278.406 24/04/19,19:46:36,01,10,1, 11.9,1,1, 5.582, 10172.735, 259.174, 53278.350 24/04/19,19:46:36,02,10,1, 11.9,1,1, 5.582, 10172.756, 259.208, 53278.321 24/04/19,19:46:36,03,10,1, 11.9,1,1, 5.582, 10172.801, 259.201, 53278.354 24/04/19,19:46:36,04,10,1, 11.9,1,1, 5.582, 10172.828, 259.257, 53278.278 24/04/19,19:46:36,05,10,1, 11.9,1,1, 5.582, 10172.843, 259.272, 53278.316 24/04/19,19:46:36,06,10,1, 11.9,1,1, 5.582, 10172.898, 259.326, 53278.316 24/04/19,19:46:36,07,10,1, 11.9,1,1, 5.582, 10172.925, 259.338, 53278.285 24/04/19,19:46:36,08,10,1, 11.9,1,1, 5.582, 10172.950, 259.361, 53278.253 24/04/19,19:46:36,09,10,1, 11.9,1,1, 5.582, 10172.977, 259.388, 53278.260 24/04/19,19:46:36,10,10,1, 11.9,1,1, 5.582, 10173.033, 259.408, 53278.297 24/04/19,19:46:36,11,10,1, 11.9,1,1, 5.582, 10173.070, 259.447, 53278.215 24/04/19,19:46:36,12,10,1, 11.9,1,1, 5.582, 10173.126, 259.461, 53278.134 24/04/19,19:46:36,13,10,1, 11.9,1,1, 5.582, 10173.124, 259.511, 53278.213 24/04/19,19:46:36,14,10,1, 11.9,1,1, 5.582, 10173.185, 259.528, 53278.187 24/04/19,19:46:36,15,10,1, 11.9,1,1, 5.582, 10173.210, 259.589, 53278.177 24/04/19,19:46:36,16,10,1, 11.9,1,1, 5.582, 10173.270, 259.585, 53278.186 24/04/19,19:46:36,17,10,1, 11.9,1,1, 5.582, 10173.303, 259.625, 53278.170 24/04/19,19:46:36,18,10,1, 11.9,1,1, 5.582, 10173.372, 259.668, 53278.051 24/04/19,19:46:36,19,10,1, 11.9,1,1, 5.582, 10173.373, 259.704, 53278.089 24/04/19,19:46:37,00,09,1, 11.8,1,1, 5.582, 10173.372, 259.704, 53278.089 24/04/19,19:46:37,01,09,1, 11.8,1,1, 5.582, 10173.485, 259.786, 53278.026 24/04/19,19:46:37,02,09,1, 11.8,1,1, 5.582, 10173.482, 259.831, 53278.092 24/04/19,19:46:37,03,09,1, 11.8,1,1, 5.582, 10173.583, 259.854, 53278.053 24/04/19,19:46:37,04,09,1, 11.8,1,1, 5.582, 10173.596, 259.905, 53278.049 24/04/19,19:46:37,05,09,1, 11.8,1,1, 5.582, 10173.637, 259.964, 53278.027 24/04/19,19:46:37,06,09,1, 11.8,1,1, 5.582, 10173.675, 260.001, 53278.001 24/04/19,19:46:37,07,09,1, 11.8,1,1, 5.582, 10173.711, 260.076, 53278.015 24/04/19,19:46:37,08,09,1, 11.8,1,1, 5.582, 10173.777, 260.118, 53278.037 24/04/19,19:46:37,09,09,1, 11.8,1,1, 5.582, 10173.798, 260.151, 53277.973 24/04/19,19:46:37,10,09,1, 11.8,1,1, 5.582, 10173.870, 260.196, 53277.934 24/04/19,19:46:37,11,09,1, 11.8,1,1, 5.582, 10173.881, 260.270, 53277.886 24/04/19,19:46:37,12,09,1, 11.8,1,1, 5.582, 10173.944, 260.306, 53277.870 24/04/19,19:46:37,13,09,1, 11.8,1,1, 5.582, 10173.989, 260.362, 53277.984 24/04/19,19:46:37,14,09,1, 11.8,1,1, 5.582, 10174.021, 260.383, 53277.940 24/04/19,19:46:37,15,09,1, 11.8,1,1, 5.582, 10174.090, 260.451, 53277.929 24/04/19,19:46:37,16,09,1, 11.8,1,1, 5.582, 10174.140, 260.481, 53277.831 24/04/19,19:46:37,17,09,1, 11.8,1,1, 5.582, 10174.186, 260.524, 53277.886 24/04/19,19:46:37,18,09,1, 11.8,1,1, 5.582, 10174.217, 260.583, 53277.860 24/04/19,19:46:37,19,09,1, 11.8,1,1, 5.582, 10174.247, 260.626, 53277.830 24/04/19,19:46:38,00,08,1, 11.9,1,1, 5.587, 10174.240, 260.626, 53277.830 24/04/19,19:46:38,01,08,1, 11.9,1,1, 5.587, 10174.335, 260.725, 53277.760 24/04/19,19:46:38,02,08,1, 11.9,1,1, 5.587, 10174.402, 260.785, 53277.789 24/04/19,19:46:38,03,08,1, 11.9,1,1, 5.587, 10174.419, 260.854, 53277.776 24/04/19,19:46:38,04,08,1, 11.9,1,1, 5.587, 10174.510, 260.885, 53277.666 24/04/19,19:46:38,05,08,1, 11.9,1,1, 5.587, 10174.559, 260.949, 53277.742 24/04/19,19:46:38,06,08,1, 11.9,1,1, 5.587, 10174.573, 261.010, 53277.753 24/04/19,19:46:38,07,08,1, 11.9,1,1, 5.587, 10174.629, 261.085, 53277.736 24/04/19,19:46:38,08,08,1, 11.9,1,1, 5.587, 10174.697, 261.164, 53277.763 24/04/19,19:46:38,09,08,1, 11.9,1,1, 5.587, 10174.760, 261.190, 53277.705 24/04/19,19:46:38,10,08,1, 11.9,1,1, 5.587, 10174.802, 261.265, 53277.641 24/04/19,19:46:38,11,08,1, 11.9,1,1, 5.587, 10174.849, 261.325, 53277.665 24/04/19,19:46:38,12,08,1, 11.9,1,1, 5.587, 10174.910, 261.395, 53277.677 24/04/19,19:46:38,13,08,1, 11.9,1,1, 5.587, 10174.947, 261.435, 53277.664 24/04/19,19:46:38,14,08,1, 11.9,1,1, 5.587, 10175.012, 261.493, 53277.616 24/04/19,19:46:38,15,08,1, 11.9,1,1, 5.587, 10175.061, 261.559, 53277.662 24/04/19,19:46:38,16,08,1, 11.9,1,1, 5.587, 10175.123, 261.595, 53277.605 24/04/19,19:46:38,17,08,1, 11.9,1,1, 5.587, 10175.178, 261.675, 53277.600 24/04/19,19:46:38,18,08,1, 11.9,1,1, 5.587, 10175.229, 261.716, 53277.623 24/04/19,19:46:38,19,08,1, 11.9,1,1, 5.587, 10175.285, 261.790, 53277.529 24/04/19,19:46:39,00,08,1, 11.9,1,1, 5.586, 10175.283, 261.790, 53277.529 24/04/19,19:46:39,01,08,1, 11.9,1,1, 5.586, 10175.357, 261.913, 53277.526 24/04/19,19:46:39,02,08,1, 11.9,1,1, 5.586, 10175.417, 261.994, 53277.480 24/04/19,19:46:39,03,08,1, 11.9,1,1, 5.586, 10175.478, 262.057, 53277.442 24/04/19,19:46:39,04,08,1, 11.9,1,1, 5.586, 10175.543, 262.130, 53277.512 24/04/19,19:46:39,05,08,1, 11.9,1,1, 5.586, 10175.584, 262.205, 53277.518 24/04/19,19:46:39,06,08,1, 11.9,1,1, 5.586, 10175.634, 262.277, 53277.380 24/04/19,19:46:39,07,08,1, 11.9,1,1, 5.586, 10175.694, 262.370, 53277.415 24/04/19,19:46:39,08,08,1, 11.9,1,1, 5.586, 10175.742, 262.435, 53277.356 24/04/19,19:46:39,09,08,1, 11.9,1,1, 5.586, 10175.788, 262.542, 53277.358 24/04/19,19:46:39,10,08,1, 11.9,1,1, 5.586, 10175.831, 262.624, 53277.432 24/04/19,19:46:39,11,08,1, 11.9,1,1, 5.586, 10175.885, 262.694, 53277.387 24/04/19,19:46:39,12,08,1, 11.9,1,1, 5.586, 10175.937, 262.798, 53277.349 24/04/19,19:46:39,13,08,1, 11.9,1,1, 5.586, 10175.975, 262.909, 53277.386 24/04/19,19:46:39,14,08,1, 11.9,1,1, 5.586, 10176.037, 262.981, 53277.352 24/04/19,19:46:39,15,08,1, 11.9,1,1, 5.586, 10176.060, 263.080, 53277.396 24/04/19,19:46:39,16,08,1, 11.9,1,1, 5.586, 10176.136, 263.167, 53277.387 24/04/19,19:46:39,17,08,1, 11.9,1,1, 5.586, 10176.156, 263.278, 53277.333 24/04/19,19:46:39,18,08,1, 11.9,1,1, 5.586, 10176.208, 263.357, 53277.259 24/04/19,19:46:39,19,08,1, 11.9,1,1, 5.586, 10176.241, 263.460, 53277.276 24/04/19,19:46:40,00,09,1, 11.9,1,1, 5.585, 10176.234, 263.460, 53277.276 24/04/19,19:46:40,01,09,1, 11.9,1,1, 5.585, 10176.331, 263.669, 53277.220 24/04/19,19:46:40,02,09,1, 11.9,1,1, 5.585, 10176.361, 263.757, 53277.290 24/04/19,19:46:40,03,09,1, 11.9,1,1, 5.585, 10176.401, 263.855, 53277.230 24/04/19,19:46:40,04,09,1, 11.9,1,1, 5.585, 10176.449, 263.972, 53277.305 24/04/19,19:46:40,05,09,1, 11.9,1,1, 5.585, 10176.481, 264.089, 53277.280 24/04/19,19:46:40,06,09,1, 11.9,1,1, 5.585, 10176.520, 264.190, 53277.174 24/04/19,19:46:40,07,09,1, 11.9,1,1, 5.585, 10176.570, 264.303, 53277.186 24/04/19,19:46:40,08,09,1, 11.9,1,1, 5.585, 10176.581, 264.399, 53277.210 24/04/19,19:46:40,09,09,1, 11.9,1,1, 5.585, 10176.641, 264.512, 53277.238 24/04/19,19:46:40,10,09,1, 11.9,1,1, 5.585, 10176.693, 264.631, 53277.197 24/04/19,19:46:40,11,09,1, 11.9,1,1, 5.585, 10176.732, 264.728, 53277.191 24/04/19,19:46:40,12,09,1, 11.9,1,1, 5.585, 10176.778, 264.849, 53277.121 24/04/19,19:46:40,13,09,1, 11.9,1,1, 5.585, 10176.820, 264.934, 53277.140 24/04/19,19:46:40,14,09,1, 11.9,1,1, 5.585, 10176.859, 265.059, 53277.115 24/04/19,19:46:40,15,09,1, 11.9,1,1, 5.585, 10176.914, 265.129, 53277.208 24/04/19,19:46:40,16,09,1, 11.9,1,1, 5.585, 10176.958, 265.234, 53277.109 24/04/19,19:46:40,17,09,1, 11.9,1,1, 5.585, 10177.005, 265.336, 53277.104 24/04/19,19:46:40,18,09,1, 11.9,1,1, 5.585, 10177.045, 265.440, 53277.070 24/04/19,19:46:40,19,09,1, 11.9,1,1, 5.585, 10177.078, 265.543, 53277.106 24/04/19,19:46:41,00,09,1, 11.9,1,1, 5.581, 10177.077, 265.543, 53277.106 24/04/19,19:46:41,01,09,1, 11.9,1,1, 5.581, 10177.162, 265.799, 53277.022 24/04/19,19:46:41,02,09,1, 11.9,1,1, 5.581, 10177.214, 265.908, 53277.002 24/04/19,19:46:41,03,09,1, 11.9,1,1, 5.581, 10177.248, 266.002, 53276.978 24/04/19,19:46:41,04,09,1, 11.9,1,1, 5.581, 10177.242, 266.119, 53277.055 24/04/19,19:46:41,05,09,1, 11.9,1,1, 5.581, 10177.303, 266.220, 53276.972 24/04/19,19:46:41,06,09,1, 11.9,1,1, 5.581, 10177.347, 266.346, 53276.987 24/04/19,19:46:41,07,09,1, 11.9,1,1, 5.581, 10177.406, 266.439, 53276.941 24/04/19,19:46:41,08,09,1, 11.9,1,1, 5.581, 10177.424, 266.573, 53277.151 24/04/19,19:46:41,09,09,1, 11.9,1,1, 5.581, 10177.425, 266.651, 53277.037 24/04/19,19:46:41,10,09,1, 11.9,1,1, 5.581, 10177.490, 266.769, 53276.930 24/04/19,19:46:41,11,09,1, 11.9,1,1, 5.581, 10177.510, 266.888, 53276.910 24/04/19,19:46:41,12,09,1, 11.9,1,1, 5.581, 10177.552, 266.968, 53276.880 24/04/19,19:46:41,13,09,1, 11.9,1,1, 5.581, 10177.593, 267.084, 53276.848 24/04/19,19:46:41,14,09,1, 11.9,1,1, 5.581, 10177.612, 267.202, 53276.900 24/04/19,19:46:41,15,09,1, 11.9,1,1, 5.581, 10177.678, 267.300, 53276.883 24/04/19,19:46:41,16,09,1, 11.9,1,1, 5.581, 10177.692, 267.417, 53276.825 24/04/19,19:46:41,17,09,1, 11.9,1,1, 5.581, 10177.726, 267.525, 53276.733 24/04/19,19:46:41,18,09,1, 11.9,1,1, 5.581, 10177.705, 267.628, 53276.748 24/04/19,19:46:41,19,09,1, 11.9,1,1, 5.581, 10177.749, 267.737, 53276.726 24/04/19,19:46:42,00,10,1, 11.9,1,1, 5.583, 10177.745, 267.737, 53276.726 24/04/19,19:46:42,01,10,1, 11.9,1,1, 5.583, 10177.795, 267.952, 53276.737 24/04/19,19:46:42,02,10,1, 11.9,1,1, 5.583, 10177.827, 268.051, 53276.663 24/04/19,19:46:42,03,10,1, 11.9,1,1, 5.583, 10177.822, 268.182, 53276.794 24/04/19,19:46:42,04,10,1, 11.9,1,1, 5.583, 10177.893, 268.266, 53276.752 24/04/19,19:46:42,05,10,1, 11.9,1,1, 5.583, 10177.910, 268.359, 53276.683 24/04/19,19:46:42,06,10,1, 11.9,1,1, 5.583, 10177.960, 268.466, 53276.818 24/04/19,19:46:42,07,10,1, 11.9,1,1, 5.583, 10177.929, 268.541, 53276.586 24/04/19,19:46:42,08,10,1, 11.9,1,1, 5.583, 10177.949, 268.672, 53276.721 24/04/19,19:46:42,09,10,1, 11.9,1,1, 5.583, 10177.965, 268.779, 53276.618 24/04/19,19:46:42,10,10,1, 11.9,1,1, 5.583, 10178.009, 268.862, 53276.603 24/04/19,19:46:42,11,10,1, 11.9,1,1, 5.583, 10178.036, 268.993, 53276.614 24/04/19,19:46:42,12,10,1, 11.9,1,1, 5.583, 10178.052, 269.081, 53276.643 24/04/19,19:46:42,13,10,1, 11.9,1,1, 5.583, 10178.050, 269.198, 53276.575 24/04/19,19:46:42,14,10,1, 11.9,1,1, 5.583, 10178.075, 269.312, 53276.578 24/04/19,19:46:42,15,10,1, 11.9,1,1, 5.583, 10178.109, 269.397, 53276.586 24/04/19,19:46:42,16,10,1, 11.9,1,1, 5.583, 10178.114, 269.500, 53276.589 24/04/19,19:46:42,17,10,1, 11.9,1,1, 5.583, 10178.145, 269.585, 53276.608 24/04/19,19:46:42,18,10,1, 11.9,1,1, 5.583, 10178.144, 269.683, 53276.653 24/04/19,19:46:42,19,10,1, 11.9,1,1, 5.583, 10178.186, 269.763, 53276.599 24/04/19,19:46:43,00,10,1, 11.9,1,1, 5.580, 10178.179, 269.763, 53276.599 24/04/19,19:46:43,01,10,1, 11.9,1,1, 5.580, 10178.202, 269.978, 53276.475 24/04/19,19:46:43,02,10,1, 11.9,1,1, 5.580, 10178.222, 270.013, 53276.480 24/04/19,19:46:43,03,10,1, 11.9,1,1, 5.580, 10178.239, 270.120, 53276.493 24/04/19,19:46:43,04,10,1, 11.9,1,1, 5.580, 10178.257, 270.211, 53276.519 24/04/19,19:46:43,05,10,1, 11.9,1,1, 5.580, 10178.271, 270.337, 53276.551 24/04/19,19:46:43,06,10,1, 11.9,1,1, 5.580, 10178.279, 270.407, 53276.498 24/04/19,19:46:43,07,10,1, 11.9,1,1, 5.580, 10178.247, 270.498, 53276.496 24/04/19,19:46:43,08,10,1, 11.9,1,1, 5.580, 10178.267, 270.573, 53276.522 24/04/19,19:46:43,09,10,1, 11.9,1,1, 5.580, 10178.310, 270.661, 53276.542 24/04/19,19:46:43,10,10,1, 11.9,1,1, 5.580, 10178.306, 270.747, 53276.497 24/04/19,19:46:43,11,10,1, 11.9,1,1, 5.580, 10178.275, 270.827, 53276.505 24/04/19,19:46:43,12,10,1, 11.9,1,1, 5.580, 10178.303, 270.915, 53276.573 24/04/19,19:46:43,13,10,1, 11.9,1,1, 5.580, 10178.302, 270.974, 53276.461 24/04/19,19:46:43,14,10,1, 11.9,1,1, 5.580, 10178.291, 271.049, 53276.553 24/04/19,19:46:43,15,10,1, 11.9,1,1, 5.580, 10178.296, 271.112, 53276.519 24/04/19,19:46:43,16,10,1, 11.9,1,1, 5.580, 10178.331, 271.199, 53276.443 24/04/19,19:46:43,17,10,1, 11.9,1,1, 5.580, 10178.319, 271.282, 53276.437 24/04/19,19:46:43,18,10,1, 11.9,1,1, 5.580, 10178.310, 271.355, 53276.487 24/04/19,19:46:43,19,10,1, 11.9,1,1, 5.580, 10178.317, 271.407, 53276.454 24/04/19,19:46:44,00,09,1, 11.9,1,1, 5.581, 10178.312, 271.407, 53276.454 24/04/19,19:46:44,01,09,1, 11.9,1,1, 5.581, 10178.322, 271.551, 53276.436 24/04/19,19:46:44,02,09,1, 11.9,1,1, 5.581, 10178.314, 271.648, 53276.340 24/04/19,19:46:44,03,09,1, 11.9,1,1, 5.581, 10178.302, 271.713, 53276.397 24/04/19,19:46:44,04,09,1, 11.9,1,1, 5.581, 10178.312, 271.790, 53276.416 24/04/19,19:46:44,05,09,1, 11.9,1,1, 5.581, 10178.338, 271.857, 53276.414 24/04/19,19:46:44,06,09,1, 11.9,1,1, 5.581, 10178.328, 271.956, 53276.394 24/04/19,19:46:44,07,09,1, 11.9,1,1, 5.581, 10178.340, 271.993, 53276.359 24/04/19,19:46:44,08,09,1, 11.9,1,1, 5.581, 10178.309, 272.094, 53276.392 24/04/19,19:46:44,09,09,1, 11.9,1,1, 5.581, 10178.331, 272.107, 53276.333 24/04/19,19:46:44,10,09,1, 11.9,1,1, 5.581, 10178.357, 272.220, 53276.363 24/04/19,19:46:44,11,09,1, 11.9,1,1, 5.581, 10178.371, 272.248, 53276.255 24/04/19,19:46:44,12,09,1, 11.9,1,1, 5.581, 10178.342, 272.318, 53276.257 24/04/19,19:46:44,13,09,1, 11.9,1,1, 5.581, 10178.331, 272.387, 53276.299 24/04/19,19:46:44,14,09,1, 11.9,1,1, 5.581, 10178.348, 272.462, 53276.301 24/04/19,19:46:44,15,09,1, 11.9,1,1, 5.581, 10178.351, 272.567, 53276.262 24/04/19,19:46:44,16,09,1, 11.9,1,1, 5.581, 10178.348, 272.605, 53276.236 24/04/19,19:46:44,17,09,1, 11.9,1,1, 5.581, 10178.346, 272.680, 53276.216 24/04/19,19:46:44,18,09,1, 11.9,1,1, 5.581, 10178.375, 272.745, 53276.176 24/04/19,19:46:44,19,09,1, 11.9,1,1, 5.581, 10178.381, 272.781, 53276.159 24/04/19,19:46:45,00,10,1, 11.9,1,1, 5.584, 10178.379, 272.781, 53276.159 24/04/19,19:46:45,01,10,1, 11.9,1,1, 5.584, 10178.380, 272.938, 53276.157 24/04/19,19:46:45,02,10,1, 11.9,1,1, 5.584, 10178.410, 272.972, 53276.116 24/04/19,19:46:45,03,10,1, 11.9,1,1, 5.584, 10178.396, 273.015, 53276.090 24/04/19,19:46:45,04,10,1, 11.9,1,1, 5.584, 10178.395, 273.072, 53276.004 24/04/19,19:46:45,05,10,1, 11.9,1,1, 5.584, 10178.387, 273.139, 53276.022 24/04/19,19:46:45,06,10,1, 11.9,1,1, 5.584, 10178.418, 273.181, 53276.046 24/04/19,19:46:45,07,10,1, 11.9,1,1, 5.584, 10178.419, 273.240, 53275.975 24/04/19,19:46:45,08,10,1, 11.9,1,1, 5.584, 10178.434, 273.306, 53275.975 24/04/19,19:46:45,09,10,1, 11.9,1,1, 5.584, 10178.430, 273.370, 53275.973 24/04/19,19:46:45,10,10,1, 11.9,1,1, 5.584, 10178.446, 273.429, 53275.951 24/04/19,19:46:45,11,10,1, 11.9,1,1, 5.584, 10178.445, 273.478, 53275.931 24/04/19,19:46:45,12,10,1, 11.9,1,1, 5.584, 10178.480, 273.517, 53275.899 24/04/19,19:46:45,13,10,1, 11.9,1,1, 5.584, 10178.491, 273.596, 53275.911 24/04/19,19:46:45,14,10,1, 11.9,1,1, 5.584, 10178.498, 273.614, 53275.860 24/04/19,19:46:45,15,10,1, 11.9,1,1, 5.584, 10178.538, 273.680, 53275.854 24/04/19,19:46:45,16,10,1, 11.9,1,1, 5.584, 10178.531, 273.727, 53275.758 24/04/19,19:46:45,17,10,1, 11.9,1,1, 5.584, 10178.546, 273.771, 53275.751 24/04/19,19:46:45,18,10,1, 11.9,1,1, 5.584, 10178.562, 273.847, 53275.735 24/04/19,19:46:45,19,10,1, 11.9,1,1, 5.584, 10178.573, 273.898, 53275.681 24/04/19,19:46:46,00,09,1, 11.9,1,1, 5.581, 10178.571, 273.898, 53275.681 24/04/19,19:46:46,01,09,1, 11.9,1,1, 5.581, 10178.597, 274.003, 53275.680 24/04/19,19:46:46,02,09,1, 11.9,1,1, 5.581, 10178.596, 274.082, 53275.659 24/04/19,19:46:46,03,09,1, 11.9,1,1, 5.581, 10178.620, 274.139, 53275.602 24/04/19,19:46:46,04,09,1, 11.9,1,1, 5.581, 10178.648, 274.196, 53275.589 24/04/19,19:46:46,05,09,1, 11.9,1,1, 5.581, 10178.671, 274.243, 53275.565 24/04/19,19:46:46,06,09,1, 11.9,1,1, 5.581, 10178.668, 274.298, 53275.549 24/04/19,19:46:46,07,09,1, 11.9,1,1, 5.581, 10178.709, 274.347, 53275.516 24/04/19,19:46:46,08,09,1, 11.9,1,1, 5.581, 10178.721, 274.373, 53275.457 24/04/19,19:46:46,09,09,1, 11.9,1,1, 5.581, 10178.742, 274.402, 53275.446 24/04/19,19:46:46,10,09,1, 11.9,1,1, 5.581, 10178.745, 274.487, 53275.468 24/04/19,19:46:46,11,09,1, 11.9,1,1, 5.581, 10178.793, 274.528, 53275.375 24/04/19,19:46:46,12,09,1, 11.9,1,1, 5.581, 10178.798, 274.576, 53275.317 24/04/19,19:46:46,13,09,1, 11.9,1,1, 5.581, 10178.825, 274.596, 53275.124 24/04/19,19:46:46,14,09,1, 11.9,1,1, 5.581, 10178.824, 274.693, 53275.277 24/04/19,19:46:46,15,09,1, 11.9,1,1, 5.581, 10178.854, 274.753, 53275.269 24/04/19,19:46:46,16,09,1, 11.9,1,1, 5.581, 10178.899, 274.795, 53275.219 24/04/19,19:46:46,17,09,1, 11.9,1,1, 5.581, 10178.920, 274.852, 53275.242 24/04/19,19:46:46,18,09,1, 11.9,1,1, 5.581, 10178.933, 274.904, 53275.267 24/04/19,19:46:46,19,09,1, 11.9,1,1, 5.581, 10178.977, 274.926, 53275.171 24/04/19,19:46:47,00,09,1, 11.9,1,1, 5.580, 10178.971, 274.926, 53275.171 24/04/19,19:46:47,01,09,1, 11.9,1,1, 5.580, 10179.035, 275.026, 53275.134 24/04/19,19:46:47,02,09,1, 11.9,1,1, 5.580, 10179.055, 275.044, 53274.988 24/04/19,19:46:47,03,09,1, 11.9,1,1, 5.580, 10179.066, 275.119, 53275.039 24/04/19,19:46:47,04,09,1, 11.9,1,1, 5.580, 10179.062, 275.170, 53274.966 24/04/19,19:46:47,05,09,1, 11.9,1,1, 5.580, 10179.127, 275.207, 53274.959 24/04/19,19:46:47,06,09,1, 11.9,1,1, 5.580, 10179.157, 275.252, 53274.915 24/04/19,19:46:47,07,09,1, 11.9,1,1, 5.580, 10179.184, 275.306, 53274.854 24/04/19,19:46:47,08,09,1, 11.9,1,1, 5.580, 10179.214, 275.361, 53274.883 24/04/19,19:46:47,09,09,1, 11.9,1,1, 5.580, 10179.241, 275.401, 53274.895 24/04/19,19:46:47,10,09,1, 11.9,1,1, 5.580, 10179.259, 275.432, 53274.777 24/04/19,19:46:47,11,09,1, 11.9,1,1, 5.580, 10179.318, 275.490, 53274.894 24/04/19,19:46:47,12,09,1, 11.9,1,1, 5.580, 10179.349, 275.528, 53274.718 24/04/19,19:46:47,13,09,1, 11.9,1,1, 5.580, 10179.392, 275.580, 53274.741 24/04/19,19:46:47,14,09,1, 11.9,1,1, 5.580, 10179.399, 275.601, 53274.735 24/04/19,19:46:47,15,09,1, 11.9,1,1, 5.580, 10179.454, 275.635, 53274.646 24/04/19,19:46:47,16,09,1, 11.9,1,1, 5.580, 10179.469, 275.702, 53274.624 24/04/19,19:46:47,17,09,1, 11.9,1,1, 5.580, 10179.516, 275.731, 53274.632 24/04/19,19:46:47,18,09,1, 11.9,1,1, 5.580, 10179.527, 275.806, 53274.600 24/04/19,19:46:47,19,09,1, 11.9,1,1, 5.580, 10179.540, 275.823, 53274.520 24/04/19,19:46:48,00,09,1, 11.9,1,1, 5.579, 10179.539, 275.823, 53274.520 24/04/19,19:46:48,01,09,1, 11.9,1,1, 5.579, 10179.621, 275.921, 53274.500 24/04/19,19:46:48,02,09,1, 11.9,1,1, 5.579, 10179.686, 275.990, 53274.528 24/04/19,19:46:48,03,09,1, 11.9,1,1, 5.579, 10179.688, 276.011, 53274.402 24/04/19,19:46:48,04,09,1, 11.9,1,1, 5.579, 10179.738, 276.065, 53274.425 24/04/19,19:46:48,05,09,1, 11.9,1,1, 5.579, 10179.765, 276.095, 53274.306 24/04/19,19:46:48,06,09,1, 11.9,1,1, 5.579, 10179.807, 276.144, 53274.367 24/04/19,19:46:48,07,09,1, 11.9,1,1, 5.579, 10179.849, 276.186, 53274.305 24/04/19,19:46:48,08,09,1, 11.9,1,1, 5.579, 10179.899, 276.244, 53274.338 24/04/19,19:46:48,09,09,1, 11.9,1,1, 5.579, 10179.934, 276.310, 53274.260 24/04/19,19:46:48,10,09,1, 11.9,1,1, 5.579, 10179.959, 276.361, 53274.216 24/04/19,19:46:48,11,09,1, 11.9,1,1, 5.579, 10179.976, 276.431, 53274.196 24/04/19,19:46:48,12,09,1, 11.9,1,1, 5.579, 10180.031, 276.469, 53274.155 24/04/19,19:46:48,13,09,1, 11.9,1,1, 5.579, 10180.041, 276.553, 53274.104 24/04/19,19:46:48,14,09,1, 11.9,1,1, 5.579, 10180.085, 276.598, 53274.106 24/04/19,19:46:48,15,09,1, 11.9,1,1, 5.579, 10180.107, 276.652, 53274.084 24/04/19,19:46:48,16,09,1, 11.9,1,1, 5.579, 10180.164, 276.719, 53274.167 24/04/19,19:46:48,17,09,1, 11.9,1,1, 5.579, 10180.174, 276.763, 53274.143 24/04/19,19:46:48,18,09,1, 11.9,1,1, 5.579, 10180.207, 276.819, 53274.066 24/04/19,19:46:48,19,09,1, 11.9,1,1, 5.579, 10180.272, 276.885, 53273.983 24/04/19,19:46:49,00,09,1, 11.9,1,1, 5.580, 10180.265, 276.885, 53273.983 24/04/19,19:46:49,01,09,1, 11.9,1,1, 5.580, 10180.289, 277.001, 53273.958 24/04/19,19:46:49,02,09,1, 11.9,1,1, 5.580, 10180.313, 277.111, 53273.987 24/04/19,19:46:49,03,09,1, 11.9,1,1, 5.580, 10180.346, 277.175, 53273.975 24/04/19,19:46:49,04,09,1, 11.9,1,1, 5.580, 10180.349, 277.265, 53273.906 24/04/19,19:46:49,05,09,1, 11.9,1,1, 5.580, 10180.374, 277.339, 53273.887 24/04/19,19:46:49,06,09,1, 11.9,1,1, 5.580, 10180.391, 277.395, 53273.927 24/04/19,19:46:49,07,09,1, 11.9,1,1, 5.580, 10180.418, 277.463, 53273.925 24/04/19,19:46:49,08,09,1, 11.9,1,1, 5.580, 10180.433, 277.558, 53273.890 24/04/19,19:46:49,09,09,1, 11.9,1,1, 5.580, 10180.421, 277.624, 53273.853 24/04/19,19:46:49,10,09,1, 11.9,1,1, 5.580, 10180.427, 277.715, 53273.853 24/04/19,19:46:49,11,09,1, 11.9,1,1, 5.580, 10180.448, 277.789, 53273.870 24/04/19,19:46:49,12,09,1, 11.9,1,1, 5.580, 10180.480, 277.915, 53273.864 24/04/19,19:46:49,13,09,1, 11.9,1,1, 5.580, 10180.439, 278.025, 53273.798 24/04/19,19:46:49,14,09,1, 11.9,1,1, 5.580, 10180.419, 278.114, 53273.809 24/04/19,19:46:49,15,09,1, 11.9,1,1, 5.580, 10180.442, 278.186, 53273.800 24/04/19,19:46:49,16,09,1, 11.9,1,1, 5.580, 10180.446, 278.303, 53273.849 24/04/19,19:46:49,17,09,1, 11.9,1,1, 5.580, 10180.430, 278.406, 53273.816 24/04/19,19:46:49,18,09,1, 11.9,1,1, 5.580, 10180.441, 278.490, 53273.799 24/04/19,19:46:49,19,09,1, 11.9,1,1, 5.580, 10180.455, 278.583, 53273.741 24/04/19,19:46:50,00,09,1, 11.9,1,1, 5.581, 10180.448, 278.583, 53273.741 24/04/19,19:46:50,01,09,1, 11.9,1,1, 5.581, 10180.427, 278.778, 53273.697 24/04/19,19:46:50,02,09,1, 11.9,1,1, 5.581, 10180.404, 278.907, 53273.772 24/04/19,19:46:50,03,09,1, 11.9,1,1, 5.581, 10180.384, 279.020, 53273.702 24/04/19,19:46:50,04,09,1, 11.9,1,1, 5.581, 10180.371, 279.121, 53273.651 24/04/19,19:46:50,05,09,1, 11.9,1,1, 5.581, 10180.386, 279.247, 53273.750 24/04/19,19:46:50,06,09,1, 11.9,1,1, 5.581, 10180.332, 279.349, 53273.724 24/04/19,19:46:50,07,09,1, 11.9,1,1, 5.581, 10180.327, 279.468, 53273.716 24/04/19,19:46:50,08,09,1, 11.9,1,1, 5.581, 10180.338, 279.553, 53273.688 24/04/19,19:46:50,09,09,1, 11.9,1,1, 5.581, 10180.324, 279.667, 53273.658 24/04/19,19:46:50,10,09,1, 11.9,1,1, 5.581, 10180.301, 279.776, 53273.670 24/04/19,19:46:50,11,09,1, 11.9,1,1, 5.581, 10180.264, 279.882, 53273.619 24/04/19,19:46:50,12,09,1, 11.9,1,1, 5.581, 10180.238, 279.980, 53273.639 24/04/19,19:46:50,13,09,1, 11.9,1,1, 5.581, 10180.229, 280.118, 53273.632 24/04/19,19:46:50,14,09,1, 11.9,1,1, 5.581, 10180.200, 280.253, 53273.624 24/04/19,19:46:50,15,09,1, 11.9,1,1, 5.581, 10180.168, 280.387, 53273.561 24/04/19,19:46:50,16,09,1, 11.9,1,1, 5.581, 10180.142, 280.512, 53273.610 24/04/19,19:46:50,17,09,1, 11.9,1,1, 5.581, 10180.107, 280.650, 53273.582 24/04/19,19:46:50,18,09,1, 11.9,1,1, 5.581, 10180.100, 280.781, 53273.581 24/04/19,19:46:50,19,09,1, 11.9,1,1, 5.581, 10180.051, 280.886, 53273.561 24/04/19,19:46:51,00,09,1, 11.9,1,1, 5.577, 10180.048, 280.886, 53273.561 24/04/19,19:46:51,01,09,1, 11.9,1,1, 5.577, 10179.990, 281.108, 53273.591 24/04/19,19:46:51,02,09,1, 11.9,1,1, 5.577, 10179.951, 281.229, 53273.537 24/04/19,19:46:51,03,09,1, 11.9,1,1, 5.577, 10179.899, 281.381, 53273.589 24/04/19,19:46:51,04,09,1, 11.9,1,1, 5.577, 10179.866, 281.520, 53273.571 24/04/19,19:46:51,05,09,1, 11.9,1,1, 5.577, 10179.806, 281.624, 53273.582 24/04/19,19:46:51,06,09,1, 11.9,1,1, 5.577, 10179.758, 281.790, 53273.542 24/04/19,19:46:51,07,09,1, 11.9,1,1, 5.577, 10179.713, 281.900, 53273.569 24/04/19,19:46:51,08,09,1, 11.9,1,1, 5.577, 10179.632, 282.056, 53273.523 24/04/19,19:46:51,09,09,1, 11.9,1,1, 5.577, 10179.638, 282.153, 53273.486 24/04/19,19:46:51,10,09,1, 11.9,1,1, 5.577, 10179.564, 282.294, 53273.557 24/04/19,19:46:51,11,09,1, 11.9,1,1, 5.577, 10179.489, 282.415, 53273.615 24/04/19,19:46:51,12,09,1, 11.9,1,1, 5.577, 10179.420, 282.546, 53273.692 24/04/19,19:46:51,13,09,1, 11.9,1,1, 5.577, 10179.371, 282.675, 53273.586 24/04/19,19:46:51,14,09,1, 11.9,1,1, 5.577, 10179.334, 282.819, 53273.534 24/04/19,19:46:51,15,09,1, 11.9,1,1, 5.577, 10179.282, 282.927, 53273.448 24/04/19,19:46:51,16,09,1, 11.9,1,1, 5.577, 10179.219, 283.074, 53273.527 24/04/19,19:46:51,17,09,1, 11.9,1,1, 5.577, 10179.193, 283.197, 53273.509 24/04/19,19:46:51,18,09,1, 11.9,1,1, 5.577, 10179.129, 283.341, 53273.507 24/04/19,19:46:51,19,09,1, 11.9,1,1, 5.577, 10179.091, 283.481, 53273.506 24/04/19,19:46:52,00,08,1, 11.9,1,1, 5.582, 10179.088, 283.481, 53273.506 24/04/19,19:46:52,01,08,1, 11.9,1,1, 5.582, 10179.009, 283.713, 53273.516 24/04/19,19:46:52,02,08,1, 11.9,1,1, 5.582, 10178.934, 283.863, 53273.496 24/04/19,19:46:52,03,08,1, 11.9,1,1, 5.582, 10178.867, 284.002, 53273.415 24/04/19,19:46:52,04,08,1, 11.9,1,1, 5.582, 10178.811, 284.144, 53273.410 24/04/19,19:46:52,05,08,1, 11.9,1,1, 5.582, 10178.785, 284.313, 53273.499 24/04/19,19:46:52,06,08,1, 11.9,1,1, 5.582, 10178.697, 284.445, 53273.478 24/04/19,19:46:52,07,08,1, 11.9,1,1, 5.582, 10178.677, 284.586, 53273.390 24/04/19,19:46:52,08,08,1, 11.9,1,1, 5.582, 10178.599, 284.716, 53273.437 24/04/19,19:46:52,09,08,1, 11.9,1,1, 5.582, 10178.529, 284.873, 53273.461 24/04/19,19:46:52,10,08,1, 11.9,1,1, 5.582, 10178.518, 285.010, 53273.396 24/04/19,19:46:52,11,08,1, 11.9,1,1, 5.582, 10178.465, 285.157, 53273.467 24/04/19,19:46:52,12,08,1, 11.9,1,1, 5.582, 10178.394, 285.297, 53273.353 24/04/19,19:46:52,13,08,1, 11.9,1,1, 5.582, 10178.378, 285.449, 53273.385 24/04/19,19:46:52,14,08,1, 11.9,1,1, 5.582, 10178.308, 285.624, 53273.473 24/04/19,19:46:52,15,08,1, 11.9,1,1, 5.582, 10178.249, 285.758, 53273.398 24/04/19,19:46:52,16,08,1, 11.9,1,1, 5.582, 10178.208, 285.909, 53273.388 24/04/19,19:46:52,17,08,1, 11.9,1,1, 5.582, 10178.196, 286.094, 53273.451 24/04/19,19:46:52,18,08,1, 11.9,1,1, 5.582, 10178.164, 286.233, 53273.451 24/04/19,19:46:52,19,08,1, 11.9,1,1, 5.582, 10178.103, 286.379, 53273.426 24/04/19,19:46:53,00,09,1, 11.7,1,1, 5.582, 10178.095, 286.379, 53273.426 24/04/19,19:46:53,01,09,1, 11.7,1,1, 5.582, 10178.002, 286.644, 53273.459 24/04/19,19:46:53,02,09,1, 11.7,1,1, 5.582, 10177.962, 286.776, 53273.423 24/04/19,19:46:53,03,09,1, 11.7,1,1, 5.582, 10177.935, 286.947, 53273.358 24/04/19,19:46:53,04,09,1, 11.7,1,1, 5.582, 10177.872, 287.077, 53273.305 24/04/19,19:46:53,05,09,1, 11.7,1,1, 5.582, 10177.834, 287.275, 53273.316 24/04/19,19:46:53,06,09,1, 11.7,1,1, 5.582, 10177.795, 287.414, 53273.371 24/04/19,19:46:53,07,09,1, 11.7,1,1, 5.582, 10177.796, 287.558, 53273.343 24/04/19,19:46:53,08,09,1, 11.7,1,1, 5.582, 10177.730, 287.701, 53273.351 24/04/19,19:46:53,09,09,1, 11.7,1,1, 5.582, 10177.734, 287.807, 53273.345 24/04/19,19:46:53,10,09,1, 11.7,1,1, 5.582, 10177.642, 287.940, 53273.368 24/04/19,19:46:53,11,09,1, 11.7,1,1, 5.582, 10177.627, 288.044, 53273.363 24/04/19,19:46:53,12,09,1, 11.7,1,1, 5.582, 10177.589, 288.176, 53273.338 24/04/19,19:46:53,13,09,1, 11.7,1,1, 5.582, 10177.553, 288.319, 53273.285 24/04/19,19:46:53,14,09,1, 11.7,1,1, 5.582, 10177.532, 288.454, 53273.345 24/04/19,19:46:53,15,09,1, 11.7,1,1, 5.582, 10177.479, 288.580, 53273.299 24/04/19,19:46:53,16,09,1, 11.7,1,1, 5.582, 10177.474, 288.688, 53273.265 24/04/19,19:46:53,17,09,1, 11.7,1,1, 5.582, 10177.454, 288.823, 53273.276 24/04/19,19:46:53,18,09,1, 11.7,1,1, 5.582, 10177.412, 288.920, 53273.297 24/04/19,19:46:53,19,09,1, 11.7,1,1, 5.582, 10177.382, 289.030, 53273.296 24/04/19,19:46:54,00,09,1, 11.9,1,1, 5.578, 10177.377, 289.030, 53273.296 24/04/19,19:46:54,01,09,1, 11.9,1,1, 5.578, 10177.332, 289.228, 53273.221 24/04/19,19:46:54,02,09,1, 11.9,1,1, 5.578, 10177.314, 289.328, 53273.200 24/04/19,19:46:54,03,09,1, 11.9,1,1, 5.578, 10177.280, 289.455, 53273.195 24/04/19,19:46:54,04,09,1, 11.9,1,1, 5.578, 10177.254, 289.542, 53273.178 24/04/19,19:46:54,05,09,1, 11.9,1,1, 5.578, 10177.219, 289.673, 53273.196 24/04/19,19:46:54,06,09,1, 11.9,1,1, 5.578, 10177.207, 289.767, 53273.140 24/04/19,19:46:54,07,09,1, 11.9,1,1, 5.578, 10177.181, 289.839, 53273.145 24/04/19,19:46:54,08,09,1, 11.9,1,1, 5.578, 10177.175, 289.914, 53273.132 24/04/19,19:46:54,09,09,1, 11.9,1,1, 5.578, 10177.166, 290.011, 53273.094 24/04/19,19:46:54,10,09,1, 11.9,1,1, 5.578, 10177.136, 290.095, 53273.052 24/04/19,19:46:54,11,09,1, 11.9,1,1, 5.578, 10177.103, 290.183, 53273.069 24/04/19,19:46:54,12,09,1, 11.9,1,1, 5.578, 10177.092, 290.288, 53273.101 24/04/19,19:46:54,13,09,1, 11.9,1,1, 5.578, 10177.057, 290.399, 53273.043 24/04/19,19:46:54,14,09,1, 11.9,1,1, 5.578, 10177.059, 290.495, 53273.003 24/04/19,19:46:54,15,09,1, 11.9,1,1, 5.578, 10177.032, 290.592, 53273.010 24/04/19,19:46:54,16,09,1, 11.9,1,1, 5.578, 10177.029, 290.688, 53273.032 24/04/19,19:46:54,17,09,1, 11.9,1,1, 5.578, 10177.008, 290.775, 53272.962 24/04/19,19:46:54,18,09,1, 11.9,1,1, 5.578, 10176.974, 290.831, 53272.932 24/04/19,19:46:54,19,09,1, 11.9,1,1, 5.578, 10176.975, 290.936, 53272.926 24/04/19,19:46:55,00,09,1, 12.0,1,1, 5.574, 10176.969, 290.936, 53272.926 24/04/19,19:46:55,01,09,1, 12.0,1,1, 5.574, 10176.947, 291.083, 53272.886 24/04/19,19:46:55,02,09,1, 12.0,1,1, 5.574, 10176.896, 291.207, 53272.801 24/04/19,19:46:55,03,09,1, 12.0,1,1, 5.574, 10176.888, 291.295, 53272.798 24/04/19,19:46:55,04,09,1, 12.0,1,1, 5.574, 10176.871, 291.381, 53272.805 24/04/19,19:46:55,05,09,1, 12.0,1,1, 5.574, 10176.882, 291.471, 53272.819 24/04/19,19:46:55,06,09,1, 12.0,1,1, 5.574, 10176.874, 291.554, 53272.795 24/04/19,19:46:55,07,09,1, 12.0,1,1, 5.574, 10176.833, 291.650, 53272.730 24/04/19,19:46:55,08,09,1, 12.0,1,1, 5.574, 10176.876, 291.716, 53272.720 24/04/19,19:46:55,09,09,1, 12.0,1,1, 5.574, 10176.823, 291.824, 53272.689 24/04/19,19:46:55,10,09,1, 12.0,1,1, 5.574, 10176.836, 291.917, 53272.649 24/04/19,19:46:55,11,09,1, 12.0,1,1, 5.574, 10176.783, 292.008, 53272.651 24/04/19,19:46:55,12,09,1, 12.0,1,1, 5.574, 10176.757, 292.119, 53272.626 24/04/19,19:46:55,13,09,1, 12.0,1,1, 5.574, 10176.732, 292.203, 53272.664 24/04/19,19:46:55,14,09,1, 12.0,1,1, 5.574, 10176.709, 292.299, 53272.662 24/04/19,19:46:55,15,09,1, 12.0,1,1, 5.574, 10176.703, 292.360, 53272.574 24/04/19,19:46:55,16,09,1, 12.0,1,1, 5.574, 10176.677, 292.469, 53272.576 24/04/19,19:46:55,17,09,1, 12.0,1,1, 5.574, 10176.654, 292.542, 53272.623 24/04/19,19:46:55,18,09,1, 12.0,1,1, 5.574, 10176.639, 292.648, 53272.539 24/04/19,19:46:55,19,09,1, 12.0,1,1, 5.574, 10176.603, 292.758, 53272.523 24/04/19,19:46:56,00,08,1, 11.9,1,1, 5.578, 10176.601, 292.758, 53272.523 24/04/19,19:46:56,01,08,1, 11.9,1,1, 5.578, 10176.578, 292.901, 53272.538 24/04/19,19:46:56,02,08,1, 11.9,1,1, 5.578, 10176.562, 292.988, 53272.485 24/04/19,19:46:56,03,08,1, 11.9,1,1, 5.578, 10176.533, 293.080, 53272.537 24/04/19,19:46:56,04,08,1, 11.9,1,1, 5.578, 10176.558, 293.148, 53272.291 24/04/19,19:46:56,05,08,1, 11.9,1,1, 5.578, 10176.530, 293.221, 53272.426 24/04/19,19:46:56,06,08,1, 11.9,1,1, 5.578, 10176.472, 293.323, 53272.499 24/04/19,19:46:56,07,08,1, 11.9,1,1, 5.578, 10176.435, 293.389, 53272.438 24/04/19,19:46:56,08,08,1, 11.9,1,1, 5.578, 10176.473, 293.464, 53272.403 24/04/19,19:46:56,09,08,1, 11.9,1,1, 5.578, 10176.410, 293.569, 53272.342 24/04/19,19:46:56,10,08,1, 11.9,1,1, 5.578, 10176.388, 293.663, 53272.400 24/04/19,19:46:56,11,08,1, 11.9,1,1, 5.578, 10176.385, 293.755, 53272.414 24/04/19,19:46:56,12,08,1, 11.9,1,1, 5.578, 10176.356, 293.803, 53272.309 24/04/19,19:46:56,13,08,1, 11.9,1,1, 5.578, 10176.364, 293.872, 53272.366 24/04/19,19:46:56,14,08,1, 11.9,1,1, 5.578, 10176.344, 293.932, 53272.338 24/04/19,19:46:56,15,08,1, 11.9,1,1, 5.578, 10176.308, 293.996, 53272.299 24/04/19,19:46:56,16,08,1, 11.9,1,1, 5.578, 10176.306, 294.088, 53272.240 24/04/19,19:46:56,17,08,1, 11.9,1,1, 5.578, 10176.233, 294.163, 53272.300 24/04/19,19:46:56,18,08,1, 11.9,1,1, 5.578, 10176.251, 294.255, 53272.265 24/04/19,19:46:56,19,08,1, 11.9,1,1, 5.578, 10176.227, 294.312, 53272.159 24/04/19,19:46:57,00,09,1, 11.9,1,1, 5.575, 10176.226, 294.312, 53272.159 24/04/19,19:46:57,01,09,1, 11.9,1,1, 5.575, 10176.165, 294.451, 53272.283 24/04/19,19:46:57,02,09,1, 11.9,1,1, 5.575, 10176.140, 294.523, 53272.324 24/04/19,19:46:57,03,09,1, 11.9,1,1, 5.575, 10176.114, 294.582, 53272.274 24/04/19,19:46:57,04,09,1, 11.9,1,1, 5.575, 10176.074, 294.641, 53272.290 24/04/19,19:46:57,05,09,1, 11.9,1,1, 5.575, 10176.041, 294.705, 53272.241 24/04/19,19:46:57,06,09,1, 11.9,1,1, 5.575, 10176.019, 294.773, 53272.252 24/04/19,19:46:57,07,09,1, 11.9,1,1, 5.575, 10175.959, 294.834, 53272.193 24/04/19,19:46:57,08,09,1, 11.9,1,1, 5.575, 10175.956, 294.900, 53272.206 24/04/19,19:46:57,09,09,1, 11.9,1,1, 5.575, 10175.925, 294.958, 53272.152 24/04/19,19:46:57,10,09,1, 11.9,1,1, 5.575, 10175.870, 295.023, 53272.109 24/04/19,19:46:57,11,09,1, 11.9,1,1, 5.575, 10175.836, 295.058, 53272.083 24/04/19,19:46:57,12,09,1, 11.9,1,1, 5.575, 10175.797, 295.131, 53272.118 24/04/19,19:46:57,13,09,1, 11.9,1,1, 5.575, 10175.773, 295.184, 53272.062 24/04/19,19:46:57,14,09,1, 11.9,1,1, 5.575, 10175.727, 295.237, 53272.048 24/04/19,19:46:57,15,09,1, 11.9,1,1, 5.575, 10175.668, 295.282, 53272.065 24/04/19,19:46:57,16,09,1, 11.9,1,1, 5.575, 10175.637, 295.331, 53271.991 24/04/19,19:46:57,17,09,1, 11.9,1,1, 5.575, 10175.596, 295.410, 53272.028 24/04/19,19:46:57,18,09,1, 11.9,1,1, 5.575, 10175.570, 295.489, 53271.960 24/04/19,19:46:57,19,09,1, 11.9,1,1, 5.575, 10175.538, 295.509, 53271.939 24/04/19,19:46:58,00,09,1, 11.9,1,1, 5.574, 10175.533, 295.509, 53271.939 24/04/19,19:46:58,01,09,1, 11.9,1,1, 5.574, 10175.443, 295.633, 53271.924 24/04/19,19:46:58,02,09,1, 11.9,1,1, 5.574, 10175.366, 295.654, 53271.875 24/04/19,19:46:58,03,09,1, 11.9,1,1, 5.574, 10175.324, 295.712, 53271.782 24/04/19,19:46:58,04,09,1, 11.9,1,1, 5.574, 10175.297, 295.774, 53271.803 24/04/19,19:46:58,05,09,1, 11.9,1,1, 5.574, 10175.233, 295.830, 53271.739 24/04/19,19:46:58,06,09,1, 11.9,1,1, 5.574, 10175.201, 295.895, 53271.724 24/04/19,19:46:58,07,09,1, 11.9,1,1, 5.574, 10175.153, 295.906, 53271.651 24/04/19,19:46:58,08,09,1, 11.9,1,1, 5.574, 10175.102, 295.996, 53271.686 24/04/19,19:46:58,09,09,1, 11.9,1,1, 5.574, 10175.063, 296.041, 53271.649 24/04/19,19:46:58,10,09,1, 11.9,1,1, 5.574, 10175.015, 296.091, 53271.581 24/04/19,19:46:58,11,09,1, 11.9,1,1, 5.574, 10174.943, 296.164, 53271.545 24/04/19,19:46:58,12,09,1, 11.9,1,1, 5.574, 10174.900, 296.212, 53271.509 24/04/19,19:46:58,13,09,1, 11.9,1,1, 5.574, 10174.881, 296.274, 53271.488 24/04/19,19:46:58,14,09,1, 11.9,1,1, 5.574, 10174.817, 296.337, 53271.451 24/04/19,19:46:58,15,09,1, 11.9,1,1, 5.574, 10174.779, 296.368, 53271.406 24/04/19,19:46:58,16,09,1, 11.9,1,1, 5.574, 10174.713, 296.456, 53271.304 24/04/19,19:46:58,17,09,1, 11.9,1,1, 5.574, 10174.644, 296.518, 53271.335 24/04/19,19:46:58,18,09,1, 11.9,1,1, 5.574, 10174.616, 296.567, 53271.276 24/04/19,19:46:58,19,09,1, 11.9,1,1, 5.574, 10174.548, 296.610, 53271.244 24/04/19,19:46:59,00,09,1, 11.9,1,1, 5.580, 10174.540, 296.610, 53271.244 24/04/19,19:46:59,01,09,1, 11.9,1,1, 5.580, 10174.442, 296.733, 53271.170 24/04/19,19:46:59,02,09,1, 11.9,1,1, 5.580, 10174.378, 296.795, 53271.122 24/04/19,19:46:59,03,09,1, 11.9,1,1, 5.580, 10174.333, 296.852, 53271.046 24/04/19,19:46:59,04,09,1, 11.9,1,1, 5.580, 10174.273, 296.921, 53271.022 24/04/19,19:46:59,05,09,1, 11.9,1,1, 5.580, 10174.211, 296.984, 53271.020 24/04/19,19:46:59,06,09,1, 11.9,1,1, 5.580, 10174.152, 297.036, 53270.956 24/04/19,19:46:59,07,09,1, 11.9,1,1, 5.580, 10174.072, 297.093, 53270.890 24/04/19,19:46:59,08,09,1, 11.9,1,1, 5.580, 10174.007, 297.170, 53270.897 24/04/19,19:46:59,09,09,1, 11.9,1,1, 5.580, 10173.969, 297.247, 53270.784 24/04/19,19:46:59,10,09,1, 11.9,1,1, 5.580, 10173.898, 297.314, 53270.838 24/04/19,19:46:59,11,09,1, 11.9,1,1, 5.580, 10173.862, 297.389, 53270.765 24/04/19,19:46:59,12,09,1, 11.9,1,1, 5.580, 10173.790, 297.441, 53270.643 24/04/19,19:46:59,13,09,1, 11.9,1,1, 5.580, 10173.714, 297.519, 53270.660 24/04/19,19:46:59,14,09,1, 11.9,1,1, 5.580, 10173.665, 297.567, 53270.624 24/04/19,19:46:59,15,09,1, 11.9,1,1, 5.580, 10173.606, 297.651, 53270.665 24/04/19,19:46:59,16,09,1, 11.9,1,1, 5.580, 10173.465, 297.720, 53270.595 24/04/19,19:46:59,17,09,1, 11.9,1,1, 5.580, 10173.453, 297.746, 53270.578 24/04/19,19:46:59,18,09,1, 11.9,1,1, 5.580, 10173.378, 297.840, 53270.537 24/04/19,19:46:59,19,09,1, 11.9,1,1, 5.580, 10173.305, 297.908, 53270.458 24/04/19,19:47:00,00,09,1, 11.9,1,1, 5.578, 10173.297, 297.908, 53270.458 24/04/19,19:47:00,01,09,1, 11.9,1,1, 5.578, 10173.175, 298.022, 53270.386 24/04/19,19:47:00,02,09,1, 11.9,1,1, 5.578, 10173.104, 298.052, 53270.153 24/04/19,19:47:00,03,09,1, 11.9,1,1, 5.578, 10173.031, 298.107, 53270.135 24/04/19,19:47:00,04,09,1, 11.9,1,1, 5.578, 10172.960, 298.163, 53270.123 24/04/19,19:47:00,05,09,1, 11.9,1,1, 5.578, 10172.874, 298.226, 53270.096 24/04/19,19:47:00,06,09,1, 11.9,1,1, 5.578, 10172.811, 298.320, 53270.033 24/04/19,19:47:00,07,09,1, 11.9,1,1, 5.578, 10172.736, 298.365, 53269.961 24/04/19,19:47:00,08,09,1, 11.9,1,1, 5.578, 10172.653, 298.422, 53269.981 24/04/19,19:47:00,09,09,1, 11.9,1,1, 5.578, 10172.598, 298.479, 53269.962 24/04/19,19:47:00,10,09,1, 11.9,1,1, 5.578, 10172.516, 298.503, 53269.827 24/04/19,19:47:00,11,09,1, 11.9,1,1, 5.578, 10172.440, 298.550, 53269.742 24/04/19,19:47:00,12,09,1, 11.9,1,1, 5.578, 10172.344, 298.613, 53269.743 24/04/19,19:47:00,13,09,1, 11.9,1,1, 5.578, 10172.284, 298.685, 53269.713 24/04/19,19:47:00,14,09,1, 11.9,1,1, 5.578, 10172.208, 298.766, 53269.673 24/04/19,19:47:00,15,09,1, 11.9,1,1, 5.578, 10172.129, 298.807, 53269.644 24/04/19,19:47:00,16,09,1, 11.9,1,1, 5.578, 10172.051, 298.865, 53269.669 24/04/19,19:47:00,17,09,1, 11.9,1,1, 5.578, 10171.992, 298.922, 53269.638 24/04/19,19:47:00,18,09,1, 11.9,1,1, 5.578, 10171.916, 298.964, 53269.568 24/04/19,19:47:00,19,09,1, 11.9,1,1, 5.578, 10171.838, 298.973, 53269.469 24/04/19,19:47:01,00,09,1, 11.9,1,1, 5.574, 10171.837, 298.973, 53269.469 24/04/19,19:47:01,01,09,1, 11.9,1,1, 5.574, 10171.684, 299.121, 53269.423 24/04/19,19:47:01,02,09,1, 11.9,1,1, 5.574, 10171.594, 299.153, 53269.453 24/04/19,19:47:01,03,09,1, 11.9,1,1, 5.574, 10171.539, 299.230, 53269.450 24/04/19,19:47:01,04,09,1, 11.9,1,1, 5.574, 10171.439, 299.238, 53269.403 24/04/19,19:47:01,05,09,1, 11.9,1,1, 5.574, 10171.374, 299.284, 53269.254 24/04/19,19:47:01,06,09,1, 11.9,1,1, 5.574, 10171.267, 299.336, 53269.306 24/04/19,19:47:01,07,09,1, 11.9,1,1, 5.574, 10171.220, 299.360, 53269.258 24/04/19,19:47:01,08,09,1, 11.9,1,1, 5.574, 10171.161, 299.408, 53269.220 24/04/19,19:47:01,09,09,1, 11.9,1,1, 5.574, 10171.060, 299.475, 53269.184 24/04/19,19:47:01,10,09,1, 11.9,1,1, 5.574, 10171.009, 299.506, 53269.182 24/04/19,19:47:01,11,09,1, 11.9,1,1, 5.574, 10170.918, 299.560, 53269.074 24/04/19,19:47:01,12,09,1, 11.9,1,1, 5.574, 10170.851, 299.573, 53268.999 24/04/19,19:47:01,13,09,1, 11.9,1,1, 5.574, 10170.801, 299.615, 53268.955 24/04/19,19:47:01,14,09,1, 11.9,1,1, 5.574, 10170.715, 299.636, 53269.025 24/04/19,19:47:01,15,09,1, 11.9,1,1, 5.574, 10170.630, 299.674, 53268.924 24/04/19,19:47:01,16,09,1, 11.9,1,1, 5.574, 10170.554, 299.705, 53268.849 24/04/19,19:47:01,17,09,1, 11.9,1,1, 5.574, 10170.507, 299.763, 53268.867 24/04/19,19:47:01,18,09,1, 11.9,1,1, 5.574, 10170.413, 299.800, 53268.813 24/04/19,19:47:01,19,09,1, 11.9,1,1, 5.574, 10170.336, 299.812, 53268.823 24/04/19,19:47:02,00,09,1, 11.9,1,1, 5.577, 10170.335, 299.812, 53268.823 24/04/19,19:47:02,01,09,1, 11.9,1,1, 5.577, 10170.209, 299.850, 53268.752 24/04/19,19:47:02,02,09,1, 11.9,1,1, 5.577, 10170.109, 299.902, 53268.654 24/04/19,19:47:02,03,09,1, 11.9,1,1, 5.577, 10170.024, 299.936, 53268.677 24/04/19,19:47:02,04,09,1, 11.9,1,1, 5.577, 10169.954, 299.973, 53268.688 24/04/19,19:47:02,05,09,1, 11.9,1,1, 5.577, 10169.918, 299.978, 53268.644 24/04/19,19:47:02,06,09,1, 11.9,1,1, 5.577, 10169.842, 299.998, 53268.563 24/04/19,19:47:02,07,09,1, 11.9,1,1, 5.577, 10169.751, 300.007, 53268.610 24/04/19,19:47:02,08,09,1, 11.9,1,1, 5.577, 10169.713, 300.017, 53268.443 24/04/19,19:47:02,09,09,1, 11.9,1,1, 5.577, 10169.632, 300.060, 53268.489 24/04/19,19:47:02,10,09,1, 11.9,1,1, 5.577, 10169.575, 300.085, 53268.430 24/04/19,19:47:02,11,09,1, 11.9,1,1, 5.577, 10169.488, 300.101, 53268.408 24/04/19,19:47:02,12,09,1, 11.9,1,1, 5.577, 10169.437, 300.088, 53268.336 24/04/19,19:47:02,13,09,1, 11.9,1,1, 5.577, 10169.373, 300.122, 53268.359 24/04/19,19:47:02,14,09,1, 11.9,1,1, 5.577, 10169.306, 300.114, 53268.228 24/04/19,19:47:02,15,09,1, 11.9,1,1, 5.577, 10169.236, 300.130, 53268.276 24/04/19,19:47:02,16,09,1, 11.9,1,1, 5.577, 10169.174, 300.151, 53268.193 24/04/19,19:47:02,17,09,1, 11.9,1,1, 5.577, 10169.108, 300.156, 53268.143 24/04/19,19:47:02,18,09,1, 11.9,1,1, 5.577, 10169.020, 300.211, 53268.137 24/04/19,19:47:02,19,09,1, 11.9,1,1, 5.577, 10168.977, 300.228, 53268.065 24/04/19,19:47:03,00,09,1, 11.9,1,1, 5.575, 10168.974, 300.228, 53268.065 24/04/19,19:47:03,01,09,1, 11.9,1,1, 5.575, 10168.860, 300.226, 53267.948 24/04/19,19:47:03,02,09,1, 11.9,1,1, 5.575, 10168.782, 300.204, 53267.969 24/04/19,19:47:03,03,09,1, 11.9,1,1, 5.575, 10168.735, 300.245, 53267.915 24/04/19,19:47:03,04,09,1, 11.9,1,1, 5.575, 10168.686, 300.283, 53267.983 24/04/19,19:47:03,05,09,1, 11.9,1,1, 5.575, 10168.613, 300.301, 53267.847 24/04/19,19:47:03,06,09,1, 11.9,1,1, 5.575, 10168.545, 300.305, 53267.815 24/04/19,19:47:03,07,09,1, 11.9,1,1, 5.575, 10168.499, 300.308, 53267.780 24/04/19,19:47:03,08,09,1, 11.9,1,1, 5.575, 10168.453, 300.304, 53267.846 24/04/19,19:47:03,09,09,1, 11.9,1,1, 5.575, 10168.435, 300.282, 53267.586 24/04/19,19:47:03,10,09,1, 11.9,1,1, 5.575, 10168.345, 300.285, 53267.628 24/04/19,19:47:03,11,09,1, 11.9,1,1, 5.575, 10168.269, 300.331, 53267.648 24/04/19,19:47:03,12,09,1, 11.9,1,1, 5.575, 10168.204, 300.342, 53267.660 24/04/19,19:47:03,13,09,1, 11.9,1,1, 5.575, 10168.167, 300.365, 53267.658 24/04/19,19:47:03,14,09,1, 11.9,1,1, 5.575, 10168.113, 300.367, 53267.581 24/04/19,19:47:03,15,09,1, 11.9,1,1, 5.575, 10168.060, 300.381, 53267.573 24/04/19,19:47:03,16,09,1, 11.9,1,1, 5.575, 10167.965, 300.373, 53267.466 24/04/19,19:47:03,17,09,1, 11.9,1,1, 5.575, 10167.911, 300.354, 53267.488 24/04/19,19:47:03,18,09,1, 11.9,1,1, 5.575, 10167.836, 300.376, 53267.262 24/04/19,19:47:03,19,09,1, 11.9,1,1, 5.575, 10167.771, 300.389, 53267.469 24/04/19,19:47:04,00,09,1, 12.0,1,1, 5.574, 10167.764, 300.389, 53267.469 24/04/19,19:47:04,01,09,1, 12.0,1,1, 5.574, 10167.661, 300.430, 53267.447 24/04/19,19:47:04,02,09,1, 12.0,1,1, 5.574, 10167.610, 300.420, 53267.406 24/04/19,19:47:04,03,09,1, 12.0,1,1, 5.574, 10167.556, 300.400, 53267.307 24/04/19,19:47:04,04,09,1, 12.0,1,1, 5.574, 10167.480, 300.408, 53267.230 24/04/19,19:47:04,05,09,1, 12.0,1,1, 5.574, 10167.427, 300.430, 53267.255 24/04/19,19:47:04,06,09,1, 12.0,1,1, 5.574, 10167.362, 300.466, 53267.169 24/04/19,19:47:04,07,09,1, 12.0,1,1, 5.574, 10167.311, 300.461, 53267.180 24/04/19,19:47:04,08,09,1, 12.0,1,1, 5.574, 10167.227, 300.462, 53267.152 24/04/19,19:47:04,09,09,1, 12.0,1,1, 5.574, 10167.154, 300.462, 53267.104 24/04/19,19:47:04,10,09,1, 12.0,1,1, 5.574, 10167.110, 300.452, 53267.045 24/04/19,19:47:04,11,09,1, 12.0,1,1, 5.574, 10167.040, 300.469, 53267.002 24/04/19,19:47:04,12,09,1, 12.0,1,1, 5.574, 10166.958, 300.492, 53266.991 24/04/19,19:47:04,13,09,1, 12.0,1,1, 5.574, 10166.921, 300.509, 53266.982 24/04/19,19:47:04,14,09,1, 12.0,1,1, 5.574, 10166.828, 300.522, 53266.967 24/04/19,19:47:04,15,09,1, 12.0,1,1, 5.574, 10166.764, 300.545, 53266.927 24/04/19,19:47:04,16,09,1, 12.0,1,1, 5.574, 10166.705, 300.547, 53266.835 24/04/19,19:47:04,17,09,1, 12.0,1,1, 5.574, 10166.595, 300.552, 53266.936 24/04/19,19:47:04,18,09,1, 12.0,1,1, 5.574, 10166.550, 300.548, 53266.816 24/04/19,19:47:04,19,09,1, 12.0,1,1, 5.574, 10166.521, 300.577, 53266.761 24/04/19,19:47:05,00,09,1, 11.9,1,1, 5.576, 10166.521, 300.577, 53266.761 24/04/19,19:47:05,01,09,1, 11.9,1,1, 5.576, 10166.311, 300.660, 53266.786 24/04/19,19:47:05,02,09,1, 11.9,1,1, 5.576, 10166.264, 300.652, 53266.773 24/04/19,19:47:05,03,09,1, 11.9,1,1, 5.576, 10166.184, 300.658, 53266.700 24/04/19,19:47:05,04,09,1, 11.9,1,1, 5.576, 10166.075, 300.701, 53266.710 24/04/19,19:47:05,05,09,1, 11.9,1,1, 5.576, 10166.040, 300.739, 53266.696 24/04/19,19:47:05,06,09,1, 11.9,1,1, 5.576, 10165.970, 300.747, 53266.667 24/04/19,19:47:05,07,09,1, 11.9,1,1, 5.576, 10165.877, 300.799, 53266.603 24/04/19,19:47:05,08,09,1, 11.9,1,1, 5.576, 10165.829, 300.818, 53266.570 24/04/19,19:47:05,09,09,1, 11.9,1,1, 5.576, 10165.708, 300.829, 53266.539 24/04/19,19:47:05,10,09,1, 11.9,1,1, 5.576, 10165.638, 300.861, 53266.599 24/04/19,19:47:05,11,09,1, 11.9,1,1, 5.576, 10165.557, 300.864, 53266.531 24/04/19,19:47:05,12,09,1, 11.9,1,1, 5.576, 10165.474, 300.915, 53266.585 24/04/19,19:47:05,13,09,1, 11.9,1,1, 5.576, 10165.382, 300.978, 53266.450 24/04/19,19:47:05,14,09,1, 11.9,1,1, 5.576, 10165.328, 301.007, 53266.463 24/04/19,19:47:05,15,09,1, 11.9,1,1, 5.576, 10165.244, 301.025, 53266.454 24/04/19,19:47:05,16,09,1, 11.9,1,1, 5.576, 10165.187, 301.022, 53266.390 24/04/19,19:47:05,17,09,1, 11.9,1,1, 5.576, 10165.077, 301.054, 53266.340 24/04/19,19:47:05,18,09,1, 11.9,1,1, 5.576, 10165.004, 301.095, 53266.265 24/04/19,19:47:05,19,09,1, 11.9,1,1, 5.576, 10164.937, 301.181, 53266.304 24/04/19,19:47:06,00,09,1, 11.9,1,1, 5.575, 10164.936, 301.181, 53266.304 24/04/19,19:47:06,01,09,1, 11.9,1,1, 5.575, 10164.776, 301.236, 53266.264 24/04/19,19:47:06,02,09,1, 11.9,1,1, 5.575, 10164.650, 301.267, 53266.235 24/04/19,19:47:06,03,09,1, 11.9,1,1, 5.575, 10164.585, 301.282, 53266.258 24/04/19,19:47:06,04,09,1, 11.9,1,1, 5.575, 10164.515, 301.289, 53266.193 24/04/19,19:47:06,05,09,1, 11.9,1,1, 5.575, 10164.424, 301.393, 53266.239 24/04/19,19:47:06,06,09,1, 11.9,1,1, 5.575, 10164.348, 301.452, 53266.178 24/04/19,19:47:06,07,09,1, 11.9,1,1, 5.575, 10164.246, 301.499, 53266.210 24/04/19,19:47:06,08,09,1, 11.9,1,1, 5.575, 10164.169, 301.524, 53266.112 24/04/19,19:47:06,09,09,1, 11.9,1,1, 5.575, 10164.087, 301.555, 53266.096 24/04/19,19:47:06,10,09,1, 11.9,1,1, 5.575, 10164.004, 301.589, 53266.117 24/04/19,19:47:06,11,09,1, 11.9,1,1, 5.575, 10163.917, 301.601, 53266.060 24/04/19,19:47:06,12,09,1, 11.9,1,1, 5.575, 10163.849, 301.672, 53266.004 24/04/19,19:47:06,13,09,1, 11.9,1,1, 5.575, 10163.780, 301.772, 53266.061 24/04/19,19:47:06,14,09,1, 11.9,1,1, 5.575, 10163.720, 301.792, 53266.010 24/04/19,19:47:06,15,09,1, 11.9,1,1, 5.575, 10163.626, 301.843, 53266.020 24/04/19,19:47:06,16,09,1, 11.9,1,1, 5.575, 10163.559, 301.862, 53265.954 24/04/19,19:47:06,17,09,1, 11.9,1,1, 5.575, 10163.445, 301.889, 53265.915 24/04/19,19:47:06,18,09,1, 11.9,1,1, 5.575, 10163.378, 301.969, 53265.970 24/04/19,19:47:06,19,09,1, 11.9,1,1, 5.575, 10163.322, 302.026, 53265.862 24/04/19,19:47:07,00,09,1, 11.9,1,1, 5.571, 10163.317, 302.026, 53265.862 24/04/19,19:47:07,01,09,1, 11.9,1,1, 5.571, 10163.141, 302.092, 53265.957 24/04/19,19:47:07,02,09,1, 11.9,1,1, 5.571, 10163.078, 302.138, 53265.893 24/04/19,19:47:07,03,09,1, 11.9,1,1, 5.571, 10162.971, 302.187, 53265.875 24/04/19,19:47:07,04,09,1, 11.9,1,1, 5.571, 10162.892, 302.208, 53265.807 24/04/19,19:47:07,05,09,1, 11.9,1,1, 5.571, 10162.832, 302.301, 53265.895 24/04/19,19:47:07,06,09,1, 11.9,1,1, 5.571, 10162.722, 302.335, 53265.799 24/04/19,19:47:07,07,09,1, 11.9,1,1, 5.571, 10162.665, 302.395, 53265.862 24/04/19,19:47:07,08,09,1, 11.9,1,1, 5.571, 10162.597, 302.421, 53265.774 24/04/19,19:47:07,09,09,1, 11.9,1,1, 5.571, 10162.541, 302.455, 53265.723 24/04/19,19:47:07,10,09,1, 11.9,1,1, 5.571, 10162.412, 302.505, 53265.654 24/04/19,19:47:07,11,09,1, 11.9,1,1, 5.571, 10162.338, 302.578, 53265.694 24/04/19,19:47:07,12,09,1, 11.9,1,1, 5.571, 10162.288, 302.624, 53265.741 24/04/19,19:47:07,13,09,1, 11.9,1,1, 5.571, 10162.192, 302.676, 53265.707 24/04/19,19:47:07,14,09,1, 11.9,1,1, 5.571, 10162.115, 302.729, 53265.697 24/04/19,19:47:07,15,09,1, 11.9,1,1, 5.571, 10162.070, 302.783, 53265.816 24/04/19,19:47:07,16,09,1, 11.9,1,1, 5.571, 10161.940, 302.775, 53265.571 24/04/19,19:47:07,17,09,1, 11.9,1,1, 5.571, 10161.841, 302.875, 53265.642 24/04/19,19:47:07,18,09,1, 11.9,1,1, 5.571, 10161.773, 302.913, 53265.569 24/04/19,19:47:07,19,09,1, 11.9,1,1, 5.571, 10161.689, 302.961, 53265.588 24/04/19,19:47:08,00,09,1, 11.9,1,1, 5.574, 10161.681, 302.961, 53265.588 24/04/19,19:47:08,01,09,1, 11.9,1,1, 5.574, 10161.566, 303.037, 53265.511 24/04/19,19:47:08,02,09,1, 11.9,1,1, 5.574, 10161.470, 303.092, 53265.469 24/04/19,19:47:08,03,09,1, 11.9,1,1, 5.574, 10161.396, 303.139, 53265.505 24/04/19,19:47:08,04,09,1, 11.9,1,1, 5.574, 10161.319, 303.202, 53265.542 24/04/19,19:47:08,05,09,1, 11.9,1,1, 5.574, 10161.238, 303.253, 53265.503 24/04/19,19:47:08,06,09,1, 11.9,1,1, 5.574, 10161.172, 303.305, 53265.482 24/04/19,19:47:08,07,09,1, 11.9,1,1, 5.574, 10161.087, 303.370, 53265.651 24/04/19,19:47:08,08,09,1, 11.9,1,1, 5.574, 10161.028, 303.376, 53265.390 24/04/19,19:47:08,09,09,1, 11.9,1,1, 5.574, 10160.915, 303.403, 53265.350 24/04/19,19:47:08,10,09,1, 11.9,1,1, 5.574, 10160.820, 303.472, 53265.349 24/04/19,19:47:08,11,09,1, 11.9,1,1, 5.574, 10160.742, 303.512, 53265.316 24/04/19,19:47:08,12,09,1, 11.9,1,1, 5.574, 10160.658, 303.590, 53265.321 24/04/19,19:47:08,13,09,1, 11.9,1,1, 5.574, 10160.606, 303.627, 53265.344 24/04/19,19:47:08,14,09,1, 11.9,1,1, 5.574, 10160.506, 303.656, 53265.237 24/04/19,19:47:08,15,09,1, 11.9,1,1, 5.574, 10160.431, 303.674, 53265.241 24/04/19,19:47:08,16,09,1, 11.9,1,1, 5.574, 10160.345, 303.720, 53265.244 24/04/19,19:47:08,17,09,1, 11.9,1,1, 5.574, 10160.301, 303.784, 53265.230 24/04/19,19:47:08,18,09,1, 11.9,1,1, 5.574, 10160.227, 303.823, 53265.192 24/04/19,19:47:08,19,09,1, 11.9,1,1, 5.574, 10160.154, 303.874, 53265.233 24/04/19,19:47:09,00,09,1, 11.9,1,1, 5.573, 10160.154, 303.874, 53265.233 24/04/19,19:47:09,01,09,1, 11.9,1,1, 5.573, 10160.020, 303.953, 53265.103 24/04/19,19:47:09,02,09,1, 11.9,1,1, 5.573, 10159.928, 304.001, 53265.100 24/04/19,19:47:09,03,09,1, 11.9,1,1, 5.573, 10159.837, 304.037, 53265.122 24/04/19,19:47:09,04,09,1, 11.9,1,1, 5.573, 10159.787, 304.108, 53265.072 24/04/19,19:47:09,05,09,1, 11.9,1,1, 5.573, 10159.703, 304.155, 53265.040 24/04/19,19:47:09,06,09,1, 11.9,1,1, 5.573, 10159.662, 304.190, 53265.057 24/04/19,19:47:09,07,09,1, 11.9,1,1, 5.573, 10159.569, 304.191, 53265.001 24/04/19,19:47:09,08,09,1, 11.9,1,1, 5.573, 10159.489, 304.239, 53264.964 24/04/19,19:47:09,09,09,1, 11.9,1,1, 5.573, 10159.385, 304.312, 53264.966 24/04/19,19:47:09,10,09,1, 11.9,1,1, 5.573, 10159.327, 304.377, 53264.957 24/04/19,19:47:09,11,09,1, 11.9,1,1, 5.573, 10159.234, 304.417, 53264.900 24/04/19,19:47:09,12,09,1, 11.9,1,1, 5.573, 10159.178, 304.427, 53264.912 24/04/19,19:47:09,13,09,1, 11.9,1,1, 5.573, 10159.079, 304.459, 53264.855 24/04/19,19:47:09,14,09,1, 11.9,1,1, 5.573, 10159.039, 304.506, 53264.907 24/04/19,19:47:09,15,09,1, 11.9,1,1, 5.573, 10158.982, 304.555, 53264.757 24/04/19,19:47:09,16,09,1, 11.9,1,1, 5.573, 10158.867, 304.599, 53264.821 24/04/19,19:47:09,17,09,1, 11.9,1,1, 5.573, 10158.842, 304.652, 53264.741 24/04/19,19:47:09,18,09,1, 11.9,1,1, 5.573, 10158.748, 304.663, 53264.804 24/04/19,19:47:09,19,09,1, 11.9,1,1, 5.573, 10158.705, 304.654, 53264.678 24/04/19,19:47:10,00,10,1, 11.9,1,1, 5.574, 10158.702, 304.654, 53264.678 24/04/19,19:47:10,01,10,1, 11.9,1,1, 5.574, 10158.537, 304.787, 53264.707 24/04/19,19:47:10,02,10,1, 11.9,1,1, 5.574, 10158.446, 304.801, 53264.636 24/04/19,19:47:10,03,10,1, 11.9,1,1, 5.574, 10158.379, 304.858, 53264.643 24/04/19,19:47:10,04,10,1, 11.9,1,1, 5.574, 10158.336, 304.872, 53264.576 24/04/19,19:47:10,05,10,1, 11.9,1,1, 5.574, 10158.256, 304.907, 53264.581 24/04/19,19:47:10,06,10,1, 11.9,1,1, 5.574, 10158.168, 304.934, 53264.449 24/04/19,19:47:10,07,10,1, 11.9,1,1, 5.574, 10158.085, 305.006, 53264.428 24/04/19,19:47:10,08,10,1, 11.9,1,1, 5.574, 10158.019, 305.051, 53264.493 24/04/19,19:47:10,09,10,1, 11.9,1,1, 5.574, 10157.964, 305.067, 53264.490 24/04/19,19:47:10,10,10,1, 11.9,1,1, 5.574, 10157.885, 305.097, 53264.411 24/04/19,19:47:10,11,10,1, 11.9,1,1, 5.574, 10157.809, 305.097, 53264.321 24/04/19,19:47:10,12,10,1, 11.9,1,1, 5.574, 10157.745, 305.147, 53264.342 24/04/19,19:47:10,13,10,1, 11.9,1,1, 5.574, 10157.662, 305.202, 53264.257 24/04/19,19:47:10,14,10,1, 11.9,1,1, 5.574, 10157.595, 305.273, 53264.201 24/04/19,19:47:10,15,10,1, 11.9,1,1, 5.574, 10157.545, 305.301, 53264.209 24/04/19,19:47:10,16,10,1, 11.9,1,1, 5.574, 10157.466, 305.313, 53264.199 24/04/19,19:47:10,17,10,1, 11.9,1,1, 5.574, 10157.397, 305.340, 53264.212 24/04/19,19:47:10,18,10,1, 11.9,1,1, 5.574, 10157.327, 305.381, 53264.190 24/04/19,19:47:10,19,10,1, 11.9,1,1, 5.574, 10157.251, 305.446, 53264.127 24/04/19,19:47:11,00,10,1, 11.9,1,1, 5.571, 10157.250, 305.446, 53264.127 24/04/19,19:47:11,01,10,1, 11.9,1,1, 5.571, 10157.121, 305.530, 53264.144 24/04/19,19:47:11,02,10,1, 11.9,1,1, 5.571, 10157.066, 305.531, 53264.052 24/04/19,19:47:11,03,10,1, 11.9,1,1, 5.571, 10156.980, 305.536, 53264.037 24/04/19,19:47:11,04,10,1, 11.9,1,1, 5.571, 10156.899, 305.587, 53263.888 24/04/19,19:47:11,05,10,1, 11.9,1,1, 5.571, 10156.840, 305.640, 53263.942 24/04/19,19:47:11,06,10,1, 11.9,1,1, 5.571, 10156.796, 305.664, 53263.864 24/04/19,19:47:11,07,10,1, 11.9,1,1, 5.571, 10156.700, 305.705, 53263.830 24/04/19,19:47:11,08,10,1, 11.9,1,1, 5.571, 10156.654, 305.730, 53263.902 24/04/19,19:47:11,09,10,1, 11.9,1,1, 5.571, 10156.601, 305.765, 53263.766 24/04/19,19:47:11,10,10,1, 11.9,1,1, 5.571, 10156.507, 305.814, 53263.664 24/04/19,19:47:11,11,10,1, 11.9,1,1, 5.571, 10156.430, 305.853, 53263.674 24/04/19,19:47:11,12,10,1, 11.9,1,1, 5.571, 10156.375, 305.889, 53263.690 24/04/19,19:47:11,13,10,1, 11.9,1,1, 5.571, 10156.328, 305.905, 53263.611 24/04/19,19:47:11,14,10,1, 11.9,1,1, 5.571, 10156.230, 305.928, 53263.605 24/04/19,19:47:11,15,10,1, 11.9,1,1, 5.571, 10156.144, 305.961, 53263.615 24/04/19,19:47:11,16,10,1, 11.9,1,1, 5.571, 10156.097, 306.004, 53263.564 24/04/19,19:47:11,17,10,1, 11.9,1,1, 5.571, 10156.038, 306.028, 53263.459 24/04/19,19:47:11,18,10,1, 11.9,1,1, 5.571, 10155.956, 306.075, 53263.467 24/04/19,19:47:11,19,10,1, 11.9,1,1, 5.571, 10155.889, 306.084, 53263.469 24/04/19,19:47:12,00,10,1, 11.9,1,1, 5.569, 10155.882, 306.084, 53263.469 24/04/19,19:47:12,01,10,1, 11.9,1,1, 5.569, 10155.764, 306.154, 53263.414 24/04/19,19:47:12,02,10,1, 11.9,1,1, 5.569, 10155.655, 306.205, 53263.376 24/04/19,19:47:12,03,10,1, 11.9,1,1, 5.569, 10155.604, 306.249, 53263.388 24/04/19,19:47:12,04,10,1, 11.9,1,1, 5.569, 10155.559, 306.297, 53263.314 24/04/19,19:47:12,05,10,1, 11.9,1,1, 5.569, 10155.482, 306.337, 53263.338 24/04/19,19:47:12,06,10,1, 11.9,1,1, 5.569, 10155.407, 306.353, 53263.195 24/04/19,19:47:12,07,10,1, 11.9,1,1, 5.569, 10155.317, 306.373, 53263.208 24/04/19,19:47:12,08,10,1, 11.9,1,1, 5.569, 10155.256, 306.443, 53263.188 24/04/19,19:47:12,09,10,1, 11.9,1,1, 5.569, 10155.218, 306.516, 53263.165 24/04/19,19:47:12,10,10,1, 11.9,1,1, 5.569, 10155.120, 306.518, 53263.122 24/04/19,19:47:12,11,10,1, 11.9,1,1, 5.569, 10155.055, 306.556, 53263.096 24/04/19,19:47:12,12,10,1, 11.9,1,1, 5.569, 10154.992, 306.609, 53263.153 24/04/19,19:47:12,13,10,1, 11.9,1,1, 5.569, 10154.912, 306.644, 53263.115 24/04/19,19:47:12,14,10,1, 11.9,1,1, 5.569, 10154.867, 306.694, 53263.053 24/04/19,19:47:12,15,10,1, 11.9,1,1, 5.569, 10154.786, 306.760, 53263.066 24/04/19,19:47:12,16,10,1, 11.9,1,1, 5.569, 10154.727, 306.796, 53263.050 24/04/19,19:47:12,17,10,1, 11.9,1,1, 5.569, 10154.653, 306.799, 53263.067 24/04/19,19:47:12,18,10,1, 11.9,1,1, 5.569, 10154.586, 306.836, 53262.966 24/04/19,19:47:12,19,10,1, 11.9,1,1, 5.569, 10154.522, 306.914, 53262.940 24/04/19,19:47:13,00,10,1, 11.8,1,1, 5.570, 10154.521, 306.914, 53262.940 24/04/19,19:47:13,01,10,1, 11.8,1,1, 5.570, 10154.405, 307.016, 53262.872 24/04/19,19:47:13,02,10,1, 11.8,1,1, 5.570, 10154.367, 307.040, 53262.933 24/04/19,19:47:13,03,10,1, 11.8,1,1, 5.570, 10154.291, 307.056, 53262.867 24/04/19,19:47:13,04,10,1, 11.8,1,1, 5.570, 10154.242, 307.091, 53262.800 24/04/19,19:47:13,05,10,1, 11.8,1,1, 5.570, 10154.156, 307.147, 53262.733 24/04/19,19:47:13,06,10,1, 11.8,1,1, 5.570, 10154.121, 307.211, 53262.784 24/04/19,19:47:13,07,10,1, 11.8,1,1, 5.570, 10154.050, 307.229, 53262.789 24/04/19,19:47:13,08,10,1, 11.8,1,1, 5.570, 10153.993, 307.233, 53262.779 24/04/19,19:47:13,09,10,1, 11.8,1,1, 5.570, 10153.933, 307.259, 53262.647 24/04/19,19:47:13,10,10,1, 11.8,1,1, 5.570, 10153.862, 307.302, 53262.755 24/04/19,19:47:13,11,10,1, 11.8,1,1, 5.570, 10153.812, 307.348, 53262.662 24/04/19,19:47:13,12,10,1, 11.8,1,1, 5.570, 10153.755, 307.403, 53262.655 24/04/19,19:47:13,13,10,1, 11.8,1,1, 5.570, 10153.720, 307.424, 53262.601 24/04/19,19:47:13,14,10,1, 11.8,1,1, 5.570, 10153.650, 307.438, 53262.599 24/04/19,19:47:13,15,10,1, 11.8,1,1, 5.570, 10153.589, 307.479, 53262.610 24/04/19,19:47:13,16,10,1, 11.8,1,1, 5.570, 10153.550, 307.516, 53262.646 24/04/19,19:47:13,17,10,1, 11.8,1,1, 5.570, 10153.511, 307.569, 53262.520 24/04/19,19:47:13,18,10,1, 11.8,1,1, 5.570, 10153.460, 307.595, 53262.561 24/04/19,19:47:13,19,10,1, 11.8,1,1, 5.570, 10153.396, 307.624, 53262.549 24/04/19,19:47:14,00,10,1, 11.8,1,1, 5.568, 10153.395, 307.624, 53262.549 24/04/19,19:47:14,01,10,1, 11.8,1,1, 5.568, 10153.295, 307.648, 53262.428 24/04/19,19:47:14,02,10,1, 11.8,1,1, 5.568, 10153.227, 307.702, 53262.389 24/04/19,19:47:14,03,10,1, 11.8,1,1, 5.568, 10153.163, 307.754, 53262.448 24/04/19,19:47:14,04,10,1, 11.8,1,1, 5.568, 10153.158, 307.766, 53262.440 24/04/19,19:47:14,05,10,1, 11.8,1,1, 5.568, 10153.100, 307.770, 53262.381 24/04/19,19:47:14,06,10,1, 11.8,1,1, 5.568, 10153.034, 307.776, 53262.326 24/04/19,19:47:14,07,10,1, 11.8,1,1, 5.568, 10152.972, 307.817, 53262.290 24/04/19,19:47:14,08,10,1, 11.8,1,1, 5.568, 10152.940, 307.868, 53262.428 24/04/19,19:47:14,09,10,1, 11.8,1,1, 5.568, 10152.903, 307.849, 53262.222 24/04/19,19:47:14,10,10,1, 11.8,1,1, 5.568, 10152.854, 307.885, 53262.213 24/04/19,19:47:14,11,10,1, 11.8,1,1, 5.568, 10152.783, 307.898, 53262.198 24/04/19,19:47:14,12,10,1, 11.8,1,1, 5.568, 10152.736, 307.899, 53262.155 24/04/19,19:47:14,13,10,1, 11.8,1,1, 5.568, 10152.677, 307.948, 53262.166 24/04/19,19:47:14,14,10,1, 11.8,1,1, 5.568, 10152.619, 307.956, 53262.122 24/04/19,19:47:14,15,10,1, 11.8,1,1, 5.568, 10152.582, 307.976, 53262.055 24/04/19,19:47:14,16,10,1, 11.8,1,1, 5.568, 10152.522, 307.955, 53262.023 24/04/19,19:47:14,17,10,1, 11.8,1,1, 5.568, 10152.457, 307.978, 53262.030 24/04/19,19:47:14,18,10,1, 11.8,1,1, 5.568, 10152.429, 307.984, 53261.990 24/04/19,19:47:14,19,10,1, 11.8,1,1, 5.568, 10152.359, 307.988, 53261.974 24/04/19,19:47:15,00,10,1, 11.9,1,1, 5.568, 10152.352, 307.988, 53261.974 24/04/19,19:47:15,01,10,1, 11.9,1,1, 5.568, 10152.277, 308.042, 53261.957 24/04/19,19:47:15,02,10,1, 11.9,1,1, 5.568, 10152.246, 308.006, 53261.894 24/04/19,19:47:15,03,10,1, 11.9,1,1, 5.568, 10152.207, 308.012, 53261.845 24/04/19,19:47:15,04,10,1, 11.9,1,1, 5.568, 10152.157, 308.025, 53261.814 24/04/19,19:47:15,05,10,1, 11.9,1,1, 5.568, 10152.116, 308.050, 53261.843 24/04/19,19:47:15,06,10,1, 11.9,1,1, 5.568, 10152.073, 308.052, 53261.732 24/04/19,19:47:15,07,10,1, 11.9,1,1, 5.568, 10152.025, 308.036, 53261.718 24/04/19,19:47:15,08,10,1, 11.9,1,1, 5.568, 10151.964, 308.024, 53261.726 24/04/19,19:47:15,09,10,1, 11.9,1,1, 5.568, 10151.902, 308.041, 53261.607 24/04/19,19:47:15,10,10,1, 11.9,1,1, 5.568, 10151.864, 308.034, 53261.571 24/04/19,19:47:15,11,10,1, 11.9,1,1, 5.568, 10151.813, 308.050, 53261.616 24/04/19,19:47:15,12,10,1, 11.9,1,1, 5.568, 10151.773, 308.037, 53261.577 24/04/19,19:47:15,13,10,1, 11.9,1,1, 5.568, 10151.730, 308.012, 53261.510 24/04/19,19:47:15,14,10,1, 11.9,1,1, 5.568, 10151.671, 308.055, 53261.512 24/04/19,19:47:15,15,10,1, 11.9,1,1, 5.568, 10151.633, 308.030, 53261.485 24/04/19,19:47:15,16,10,1, 11.9,1,1, 5.568, 10151.561, 308.052, 53261.458 24/04/19,19:47:15,17,10,1, 11.9,1,1, 5.568, 10151.546, 308.060, 53261.390 24/04/19,19:47:15,18,10,1, 11.9,1,1, 5.568, 10151.499, 308.011, 53261.347 24/04/19,19:47:15,19,10,1, 11.9,1,1, 5.568, 10151.421, 308.005, 53261.303 24/04/19,19:47:16,00,09,1, 11.8,1,1, 5.569, 10151.417, 308.005, 53261.303 24/04/19,19:47:16,01,09,1, 11.8,1,1, 5.569, 10151.326, 308.053, 53261.289 24/04/19,19:47:16,02,09,1, 11.8,1,1, 5.569, 10151.260, 308.033, 53261.291 24/04/19,19:47:16,03,09,1, 11.8,1,1, 5.569, 10151.215, 307.984, 53261.273 24/04/19,19:47:16,04,09,1, 11.8,1,1, 5.569, 10151.143, 307.996, 53261.203 24/04/19,19:47:16,05,09,1, 11.8,1,1, 5.569, 10151.079, 308.017, 53261.149 24/04/19,19:47:16,06,09,1, 11.8,1,1, 5.569, 10151.042, 308.019, 53261.105 24/04/19,19:47:16,07,09,1, 11.8,1,1, 5.569, 10150.987, 308.031, 53261.105 24/04/19,19:47:16,08,09,1, 11.8,1,1, 5.569, 10150.925, 307.963, 53261.041 24/04/19,19:47:16,09,09,1, 11.8,1,1, 5.569, 10150.885, 307.957, 53260.969 24/04/19,19:47:16,10,09,1, 11.8,1,1, 5.569, 10150.800, 307.958, 53260.992 24/04/19,19:47:16,11,09,1, 11.8,1,1, 5.569, 10150.724, 307.986, 53260.973 24/04/19,19:47:16,12,09,1, 11.8,1,1, 5.569, 10150.676, 307.997, 53260.945 24/04/19,19:47:16,13,09,1, 11.8,1,1, 5.569, 10150.618, 307.932, 53260.938 24/04/19,19:47:16,14,09,1, 11.8,1,1, 5.569, 10150.546, 307.936, 53260.876 24/04/19,19:47:16,15,09,1, 11.8,1,1, 5.569, 10150.475, 307.949, 53260.805 24/04/19,19:47:16,16,09,1, 11.8,1,1, 5.569, 10150.431, 307.947, 53260.751 24/04/19,19:47:16,17,09,1, 11.8,1,1, 5.569, 10150.346, 307.963, 53260.775 24/04/19,19:47:16,18,09,1, 11.8,1,1, 5.569, 10150.298, 307.918, 53260.783 24/04/19,19:47:16,19,09,1, 11.8,1,1, 5.569, 10150.213, 307.929, 53260.737 24/04/19,19:47:17,00,10,1, 12.0,1,1, 5.571, 10150.207, 307.929, 53260.737 24/04/19,19:47:17,01,10,1, 12.0,1,1, 5.571, 10150.081, 307.897, 53260.689 24/04/19,19:47:17,02,10,1, 12.0,1,1, 5.571, 10150.004, 307.937, 53260.684 24/04/19,19:47:17,03,10,1, 12.0,1,1, 5.571, 10149.930, 307.910, 53260.642 24/04/19,19:47:17,04,10,1, 12.0,1,1, 5.571, 10149.843, 307.918, 53260.620 24/04/19,19:47:17,05,10,1, 12.0,1,1, 5.571, 10149.780, 307.884, 53260.564 24/04/19,19:47:17,06,10,1, 12.0,1,1, 5.571, 10149.729, 307.910, 53260.567 24/04/19,19:47:17,07,10,1, 12.0,1,1, 5.571, 10149.628, 307.927, 53260.502 24/04/19,19:47:17,08,10,1, 12.0,1,1, 5.571, 10149.535, 307.941, 53260.468 24/04/19,19:47:17,09,10,1, 12.0,1,1, 5.571, 10149.473, 307.902, 53260.407 24/04/19,19:47:17,10,10,1, 12.0,1,1, 5.571, 10149.366, 307.899, 53260.409 24/04/19,19:47:17,11,10,1, 12.0,1,1, 5.571, 10149.335, 307.910, 53260.189 24/04/19,19:47:17,12,10,1, 12.0,1,1, 5.571, 10149.221, 307.943, 53260.398 24/04/19,19:47:17,13,10,1, 12.0,1,1, 5.571, 10149.110, 307.958, 53260.392 24/04/19,19:47:17,14,10,1, 12.0,1,1, 5.571, 10149.062, 307.931, 53260.368 24/04/19,19:47:17,15,10,1, 12.0,1,1, 5.571, 10148.961, 307.924, 53260.292 24/04/19,19:47:17,16,10,1, 12.0,1,1, 5.571, 10148.834, 307.955, 53260.302 24/04/19,19:47:17,17,10,1, 12.0,1,1, 5.571, 10148.767, 307.984, 53260.283 24/04/19,19:47:17,18,10,1, 12.0,1,1, 5.571, 10148.685, 307.985, 53260.286 24/04/19,19:47:17,19,10,1, 12.0,1,1, 5.571, 10148.566, 308.000, 53260.234 24/04/19,19:47:18,00,09,1, 11.9,1,1, 5.569, 10148.563, 308.000, 53260.234 24/04/19,19:47:18,01,09,1, 11.9,1,1, 5.569, 10148.427, 308.006, 53260.159 24/04/19,19:47:18,02,09,1, 11.9,1,1, 5.569, 10148.327, 308.042, 53260.173 24/04/19,19:47:18,03,09,1, 11.9,1,1, 5.569, 10148.247, 308.020, 53260.179 24/04/19,19:47:18,04,09,1, 11.9,1,1, 5.569, 10148.174, 308.031, 53260.127 24/04/19,19:47:18,05,09,1, 11.9,1,1, 5.569, 10148.071, 308.026, 53260.124 24/04/19,19:47:18,06,09,1, 11.9,1,1, 5.569, 10147.962, 308.025, 53260.104 24/04/19,19:47:18,07,09,1, 11.9,1,1, 5.569, 10147.877, 308.058, 53260.070 24/04/19,19:47:18,08,09,1, 11.9,1,1, 5.569, 10147.801, 308.084, 53260.047 24/04/19,19:47:18,09,09,1, 11.9,1,1, 5.569, 10147.729, 308.076, 53260.035 24/04/19,19:47:18,10,09,1, 11.9,1,1, 5.569, 10147.629, 308.092, 53260.012 24/04/19,19:47:18,11,09,1, 11.9,1,1, 5.569, 10147.543, 308.105, 53259.978 24/04/19,19:47:18,12,09,1, 11.9,1,1, 5.569, 10147.464, 308.146, 53260.041 24/04/19,19:47:18,13,09,1, 11.9,1,1, 5.569, 10147.370, 308.146, 53259.978 24/04/19,19:47:18,14,09,1, 11.9,1,1, 5.569, 10147.275, 308.140, 53259.907 24/04/19,19:47:18,15,09,1, 11.9,1,1, 5.569, 10147.182, 308.139, 53259.946 24/04/19,19:47:18,16,09,1, 11.9,1,1, 5.569, 10147.084, 308.156, 53259.889 24/04/19,19:47:18,17,09,1, 11.9,1,1, 5.569, 10146.969, 308.178, 53259.834 24/04/19,19:47:18,18,09,1, 11.9,1,1, 5.569, 10146.885, 308.184, 53259.846 24/04/19,19:47:18,19,09,1, 11.9,1,1, 5.569, 10146.808, 308.177, 53259.800 24/04/19,19:47:19,00,09,1, 12.0,1,1, 5.570, 10146.803, 308.177, 53259.800 24/04/19,19:47:19,01,09,1, 12.0,1,1, 5.570, 10146.594, 308.184, 53259.730 24/04/19,19:47:19,02,09,1, 12.0,1,1, 5.570, 10146.522, 308.243, 53259.839 24/04/19,19:47:19,03,09,1, 12.0,1,1, 5.570, 10146.438, 308.239, 53259.794 24/04/19,19:47:19,04,09,1, 12.0,1,1, 5.570, 10146.318, 308.242, 53259.745 24/04/19,19:47:19,05,09,1, 12.0,1,1, 5.570, 10146.209, 308.235, 53259.730 24/04/19,19:47:19,06,09,1, 12.0,1,1, 5.570, 10146.111, 308.241, 53259.711 24/04/19,19:47:19,07,09,1, 12.0,1,1, 5.570, 10146.029, 308.266, 53259.740 24/04/19,19:47:19,08,09,1, 12.0,1,1, 5.570, 10145.921, 308.268, 53259.669 24/04/19,19:47:19,09,09,1, 12.0,1,1, 5.570, 10145.844, 308.277, 53259.674 24/04/19,19:47:19,10,09,1, 12.0,1,1, 5.570, 10145.767, 308.248, 53259.731 24/04/19,19:47:19,11,09,1, 12.0,1,1, 5.570, 10145.662, 308.280, 53259.668 24/04/19,19:47:19,12,09,1, 12.0,1,1, 5.570, 10145.565, 308.313, 53259.605 24/04/19,19:47:19,13,09,1, 12.0,1,1, 5.570, 10145.452, 308.317, 53259.571 24/04/19,19:47:19,14,09,1, 12.0,1,1, 5.570, 10145.373, 308.300, 53259.532 24/04/19,19:47:19,15,09,1, 12.0,1,1, 5.570, 10145.251, 308.315, 53259.606 24/04/19,19:47:19,16,09,1, 12.0,1,1, 5.570, 10145.110, 308.333, 53259.508 24/04/19,19:47:19,17,09,1, 12.0,1,1, 5.570, 10145.061, 308.341, 53259.573 24/04/19,19:47:19,18,09,1, 12.0,1,1, 5.570, 10144.955, 308.348, 53259.514 24/04/19,19:47:19,19,09,1, 12.0,1,1, 5.570, 10144.864, 308.346, 53259.502 24/04/19,19:47:20,00,10,1, 11.9,1,1, 5.569, 10144.858, 308.346, 53259.502 24/04/19,19:47:20,01,10,1, 11.9,1,1, 5.569, 10144.678, 308.377, 53259.487 24/04/19,19:47:20,02,10,1, 11.9,1,1, 5.569, 10144.543, 308.404, 53259.520 24/04/19,19:47:20,03,10,1, 11.9,1,1, 5.569, 10144.484, 308.387, 53259.513 24/04/19,19:47:20,04,10,1, 11.9,1,1, 5.569, 10144.376, 308.418, 53259.458 24/04/19,19:47:20,05,10,1, 11.9,1,1, 5.569, 10144.295, 308.402, 53259.405 24/04/19,19:47:20,06,10,1, 11.9,1,1, 5.569, 10144.197, 308.415, 53259.379 24/04/19,19:47:20,07,10,1, 11.9,1,1, 5.569, 10144.053, 308.429, 53259.405 24/04/19,19:47:20,08,10,1, 11.9,1,1, 5.569, 10144.002, 308.453, 53259.352 24/04/19,19:47:20,09,10,1, 11.9,1,1, 5.569, 10143.904, 308.431, 53259.356 24/04/19,19:47:20,10,10,1, 11.9,1,1, 5.569, 10143.810, 308.443, 53259.406 24/04/19,19:47:20,11,10,1, 11.9,1,1, 5.569, 10143.710, 308.471, 53259.325 24/04/19,19:47:20,12,10,1, 11.9,1,1, 5.569, 10143.642, 308.489, 53259.428 24/04/19,19:47:20,13,10,1, 11.9,1,1, 5.569, 10143.538, 308.471, 53259.386 24/04/19,19:47:20,14,10,1, 11.9,1,1, 5.569, 10143.446, 308.476, 53259.299 24/04/19,19:47:20,15,10,1, 11.9,1,1, 5.569, 10143.345, 308.470, 53259.278 24/04/19,19:47:20,16,10,1, 11.9,1,1, 5.569, 10143.250, 308.511, 53259.271 24/04/19,19:47:20,17,10,1, 11.9,1,1, 5.569, 10143.179, 308.536, 53259.319 24/04/19,19:47:20,18,10,1, 11.9,1,1, 5.569, 10143.063, 308.538, 53259.359 24/04/19,19:47:20,19,10,1, 11.9,1,1, 5.569, 10142.996, 308.521, 53259.328 24/04/19,19:47:21,00,10,1, 11.9,1,1, 5.569, 10142.989, 308.521, 53259.328 24/04/19,19:47:21,01,10,1, 11.9,1,1, 5.569, 10142.822, 308.559, 53259.192 24/04/19,19:47:21,02,10,1, 11.9,1,1, 5.569, 10142.715, 308.571, 53259.154 24/04/19,19:47:21,03,10,1, 11.9,1,1, 5.569, 10142.620, 308.602, 53259.268 24/04/19,19:47:21,04,10,1, 11.9,1,1, 5.569, 10142.515, 308.595, 53259.195 24/04/19,19:47:21,05,10,1, 11.9,1,1, 5.569, 10142.442, 308.609, 53259.250 24/04/19,19:47:21,06,10,1, 11.9,1,1, 5.569, 10142.351, 308.642, 53259.185 24/04/19,19:47:21,07,10,1, 11.9,1,1, 5.569, 10142.263, 308.656, 53259.132 24/04/19,19:47:21,08,10,1, 11.9,1,1, 5.569, 10142.185, 308.648, 53259.143 24/04/19,19:47:21,09,10,1, 11.9,1,1, 5.569, 10142.115, 308.657, 53259.065 24/04/19,19:47:21,10,10,1, 11.9,1,1, 5.569, 10141.982, 308.698, 53259.139 24/04/19,19:47:21,11,10,1, 11.9,1,1, 5.569, 10141.909, 308.730, 53259.175 24/04/19,19:47:21,12,10,1, 11.9,1,1, 5.569, 10141.829, 308.725, 53259.046 24/04/19,19:47:21,13,10,1, 11.9,1,1, 5.569, 10141.751, 308.720, 53259.040 24/04/19,19:47:21,14,10,1, 11.9,1,1, 5.569, 10141.658, 308.750, 53259.071 24/04/19,19:47:21,15,10,1, 11.9,1,1, 5.569, 10141.551, 308.770, 53258.980 24/04/19,19:47:21,16,10,1, 11.9,1,1, 5.569, 10141.491, 308.805, 53258.999 24/04/19,19:47:21,17,10,1, 11.9,1,1, 5.569, 10141.404, 308.819, 53259.062 24/04/19,19:47:21,18,10,1, 11.9,1,1, 5.569, 10141.301, 308.824, 53259.044 24/04/19,19:47:21,19,10,1, 11.9,1,1, 5.569, 10141.202, 308.843, 53259.053 24/04/19,19:47:22,00,09,1, 11.9,1,1, 5.569, 10141.195, 308.843, 53259.053 24/04/19,19:47:22,01,09,1, 11.9,1,1, 5.569, 10141.054, 308.920, 53259.023 24/04/19,19:47:22,02,09,1, 11.9,1,1, 5.569, 10140.951, 308.924, 53258.955 24/04/19,19:47:22,03,09,1, 11.9,1,1, 5.569, 10140.867, 308.941, 53258.999 24/04/19,19:47:22,04,09,1, 11.9,1,1, 5.569, 10140.786, 308.949, 53258.960 24/04/19,19:47:22,05,09,1, 11.9,1,1, 5.569, 10140.669, 309.024, 53258.961 24/04/19,19:47:22,06,09,1, 11.9,1,1, 5.569, 10140.609, 309.054, 53258.970 24/04/19,19:47:22,07,09,1, 11.9,1,1, 5.569, 10140.494, 309.063, 53258.950 24/04/19,19:47:22,08,09,1, 11.9,1,1, 5.569, 10140.415, 309.082, 53258.926 24/04/19,19:47:22,09,09,1, 11.9,1,1, 5.569, 10140.295, 309.090, 53258.902 24/04/19,19:47:22,10,09,1, 11.9,1,1, 5.569, 10140.222, 309.152, 53258.964 24/04/19,19:47:22,11,09,1, 11.9,1,1, 5.569, 10140.157, 309.202, 53258.925 24/04/19,19:47:22,12,09,1, 11.9,1,1, 5.569, 10140.055, 309.176, 53258.921 24/04/19,19:47:22,13,09,1, 11.9,1,1, 5.569, 10139.987, 309.194, 53258.875 24/04/19,19:47:22,14,09,1, 11.9,1,1, 5.569, 10139.901, 309.263, 53258.894 24/04/19,19:47:22,15,09,1, 11.9,1,1, 5.569, 10139.772, 309.302, 53258.892 24/04/19,19:47:22,16,09,1, 11.9,1,1, 5.569, 10139.710, 309.313, 53258.896 24/04/19,19:47:22,17,09,1, 11.9,1,1, 5.569, 10139.573, 309.325, 53258.883 24/04/19,19:47:22,18,09,1, 11.9,1,1, 5.569, 10139.503, 309.341, 53258.864 24/04/19,19:47:22,19,09,1, 11.9,1,1, 5.569, 10139.404, 309.398, 53258.805 24/04/19,19:47:23,00,09,1, 11.9,1,1, 5.565, 10139.401, 309.398, 53258.805 24/04/19,19:47:23,01,09,1, 11.9,1,1, 5.565, 10139.232, 309.458, 53258.803 24/04/19,19:47:23,02,09,1, 11.9,1,1, 5.565, 10139.143, 309.476, 53258.764 24/04/19,19:47:23,03,09,1, 11.9,1,1, 5.565, 10139.032, 309.480, 53258.845 24/04/19,19:47:23,04,09,1, 11.9,1,1, 5.565, 10138.947, 309.520, 53258.810 24/04/19,19:47:23,05,09,1, 11.9,1,1, 5.565, 10138.872, 309.569, 53258.721 24/04/19,19:47:23,06,09,1, 11.9,1,1, 5.565, 10138.774, 309.556, 53258.741 24/04/19,19:47:23,07,09,1, 11.9,1,1, 5.565, 10138.702, 309.581, 53258.706 24/04/19,19:47:23,08,09,1, 11.9,1,1, 5.565, 10138.595, 309.633, 53258.776 24/04/19,19:47:23,09,09,1, 11.9,1,1, 5.565, 10138.487, 309.681, 53258.746 24/04/19,19:47:23,10,09,1, 11.9,1,1, 5.565, 10138.427, 309.691, 53258.700 24/04/19,19:47:23,11,09,1, 11.9,1,1, 5.565, 10138.322, 309.694, 53258.627 24/04/19,19:47:23,12,09,1, 11.9,1,1, 5.565, 10138.238, 309.711, 53258.726 24/04/19,19:47:23,13,09,1, 11.9,1,1, 5.565, 10138.130, 309.757, 53258.757 24/04/19,19:47:23,14,09,1, 11.9,1,1, 5.565, 10138.053, 309.762, 53258.749 24/04/19,19:47:23,15,09,1, 11.9,1,1, 5.565, 10137.986, 309.755, 53258.652 24/04/19,19:47:23,16,09,1, 11.9,1,1, 5.565, 10137.892, 309.786, 53258.656 24/04/19,19:47:23,17,09,1, 11.9,1,1, 5.565, 10137.779, 309.797, 53258.577 24/04/19,19:47:23,18,09,1, 11.9,1,1, 5.565, 10137.687, 309.854, 53258.595 24/04/19,19:47:23,19,09,1, 11.9,1,1, 5.565, 10137.630, 309.885, 53258.575 24/04/19,19:47:24,00,09,1, 11.9,1,1, 5.565, 10137.624, 309.885, 53258.575 24/04/19,19:47:24,01,09,1, 11.9,1,1, 5.565, 10137.421, 309.903, 53258.625 24/04/19,19:47:24,02,09,1, 11.9,1,1, 5.565, 10137.338, 309.920, 53258.599 24/04/19,19:47:24,03,09,1, 11.9,1,1, 5.565, 10137.270, 309.939, 53258.602 24/04/19,19:47:24,04,09,1, 11.9,1,1, 5.565, 10137.179, 309.947, 53258.590 24/04/19,19:47:24,05,09,1, 11.9,1,1, 5.565, 10137.092, 309.953, 53258.537 24/04/19,19:47:24,06,09,1, 11.9,1,1, 5.565, 10137.004, 309.963, 53258.484 24/04/19,19:47:24,07,09,1, 11.9,1,1, 5.565, 10136.917, 309.982, 53258.533 24/04/19,19:47:24,08,09,1, 11.9,1,1, 5.565, 10136.808, 310.045, 53258.554 24/04/19,19:47:24,09,09,1, 11.9,1,1, 5.565, 10136.745, 310.034, 53258.476 24/04/19,19:47:24,10,09,1, 11.9,1,1, 5.565, 10136.647, 310.015, 53258.504 24/04/19,19:47:24,11,09,1, 11.9,1,1, 5.565, 10136.533, 310.067, 53258.476 24/04/19,19:47:24,12,09,1, 11.9,1,1, 5.565, 10136.462, 310.085, 53258.475 24/04/19,19:47:24,13,09,1, 11.9,1,1, 5.565, 10136.376, 310.111, 53258.468 24/04/19,19:47:24,14,09,1, 11.9,1,1, 5.565, 10136.287, 310.134, 53258.385 24/04/19,19:47:24,15,09,1, 11.9,1,1, 5.565, 10136.198, 310.114, 53258.413 24/04/19,19:47:24,16,09,1, 11.9,1,1, 5.565, 10136.106, 310.176, 53258.523 24/04/19,19:47:24,17,09,1, 11.9,1,1, 5.565, 10136.031, 310.183, 53258.397 24/04/19,19:47:24,18,09,1, 11.9,1,1, 5.565, 10135.919, 310.177, 53258.509 24/04/19,19:47:24,19,09,1, 11.9,1,1, 5.565, 10135.860, 310.185, 53258.429 24/04/19,19:47:25,00,10,1, 11.9,1,1, 5.569, 10135.854, 310.185, 53258.429 24/04/19,19:47:25,01,10,1, 11.9,1,1, 5.569, 10135.692, 310.237, 53258.392 24/04/19,19:47:25,02,10,1, 11.9,1,1, 5.569, 10135.580, 310.278, 53258.318 24/04/19,19:47:25,03,10,1, 11.9,1,1, 5.569, 10135.500, 310.296, 53258.318 24/04/19,19:47:25,04,10,1, 11.9,1,1, 5.569, 10135.425, 310.328, 53258.341 24/04/19,19:47:25,05,10,1, 11.9,1,1, 5.569, 10135.351, 310.325, 53258.369 24/04/19,19:47:25,06,10,1, 11.9,1,1, 5.569, 10135.256, 310.390, 53258.297 24/04/19,19:47:25,07,10,1, 11.9,1,1, 5.569, 10135.202, 310.388, 53258.308 24/04/19,19:47:25,08,10,1, 11.9,1,1, 5.569, 10135.092, 310.382, 53258.235 24/04/19,19:47:25,09,10,1, 11.9,1,1, 5.569, 10135.024, 310.415, 53258.263 24/04/19,19:47:25,10,10,1, 11.9,1,1, 5.569, 10134.925, 310.452, 53258.265 24/04/19,19:47:25,11,10,1, 11.9,1,1, 5.569, 10134.847, 310.510, 53258.286 24/04/19,19:47:25,12,10,1, 11.9,1,1, 5.569, 10134.766, 310.491, 53258.216 24/04/19,19:47:25,13,10,1, 11.9,1,1, 5.569, 10134.675, 310.498, 53258.244 24/04/19,19:47:25,14,10,1, 11.9,1,1, 5.569, 10134.567, 310.541, 53258.215 24/04/19,19:47:25,15,10,1, 11.9,1,1, 5.569, 10134.504, 310.559, 53258.285 24/04/19,19:47:25,16,10,1, 11.9,1,1, 5.569, 10134.404, 310.586, 53258.221 24/04/19,19:47:25,17,10,1, 11.9,1,1, 5.569, 10134.320, 310.583, 53258.184 24/04/19,19:47:25,18,10,1, 11.9,1,1, 5.569, 10134.237, 310.606, 53258.198 24/04/19,19:47:25,19,10,1, 11.9,1,1, 5.569, 10134.123, 310.642, 53258.225 24/04/19,19:47:26,00,10,1, 11.9,1,1, 5.567, 10134.119, 310.642, 53258.225 24/04/19,19:47:26,01,10,1, 11.9,1,1, 5.567, 10133.967, 310.693, 53258.171 24/04/19,19:47:26,02,10,1, 11.9,1,1, 5.567, 10133.872, 310.681, 53258.127 24/04/19,19:47:26,03,10,1, 11.9,1,1, 5.567, 10133.789, 310.706, 53258.132 24/04/19,19:47:26,04,10,1, 11.9,1,1, 5.567, 10133.732, 310.778, 53258.099 24/04/19,19:47:26,05,10,1, 11.9,1,1, 5.567, 10133.630, 310.790, 53258.089 24/04/19,19:47:26,06,10,1, 11.9,1,1, 5.567, 10133.538, 310.783, 53258.047 24/04/19,19:47:26,07,10,1, 11.9,1,1, 5.567, 10133.431, 310.815, 53258.049 24/04/19,19:47:26,08,10,1, 11.9,1,1, 5.567, 10133.343, 310.866, 53258.087 24/04/19,19:47:26,09,10,1, 11.9,1,1, 5.567, 10133.279, 310.889, 53258.036 24/04/19,19:47:26,10,10,1, 11.9,1,1, 5.567, 10133.178, 310.904, 53258.042 24/04/19,19:47:26,11,10,1, 11.9,1,1, 5.567, 10133.078, 310.907, 53258.012 24/04/19,19:47:26,12,10,1, 11.9,1,1, 5.567, 10132.996, 310.950, 53257.980 24/04/19,19:47:26,13,10,1, 11.9,1,1, 5.567, 10132.936, 310.990, 53258.000 24/04/19,19:47:26,14,10,1, 11.9,1,1, 5.567, 10132.846, 310.998, 53258.012 24/04/19,19:47:26,15,10,1, 11.9,1,1, 5.567, 10132.766, 311.016, 53257.991 24/04/19,19:47:26,16,10,1, 11.9,1,1, 5.567, 10132.671, 311.013, 53257.958 24/04/19,19:47:26,17,10,1, 11.9,1,1, 5.567, 10132.564, 311.044, 53257.991 24/04/19,19:47:26,18,10,1, 11.9,1,1, 5.567, 10132.492, 311.105, 53257.994 24/04/19,19:47:26,19,10,1, 11.9,1,1, 5.567, 10132.446, 311.117, 53257.974 24/04/19,19:47:27,00,10,1, 11.9,1,1, 5.566, 10132.442, 311.117, 53257.974 24/04/19,19:47:27,01,10,1, 11.9,1,1, 5.566, 10132.225, 311.131, 53257.942 24/04/19,19:47:27,02,10,1, 11.9,1,1, 5.566, 10132.165, 311.195, 53257.930 24/04/19,19:47:27,03,10,1, 11.9,1,1, 5.566, 10132.094, 311.222, 53257.949 24/04/19,19:47:27,04,10,1, 11.9,1,1, 5.566, 10132.029, 311.235, 53257.921 24/04/19,19:47:27,05,10,1, 11.9,1,1, 5.566, 10131.976, 311.221, 53257.872 24/04/19,19:47:27,06,10,1, 11.9,1,1, 5.566, 10131.884, 311.260, 53257.875 24/04/19,19:47:27,07,10,1, 11.9,1,1, 5.566, 10131.800, 311.287, 53257.840 24/04/19,19:47:27,08,10,1, 11.9,1,1, 5.566, 10131.739, 311.338, 53257.850 24/04/19,19:47:27,09,10,1, 11.9,1,1, 5.566, 10131.652, 311.319, 53257.822 24/04/19,19:47:27,10,10,1, 11.9,1,1, 5.566, 10131.588, 311.348, 53257.792 24/04/19,19:47:27,11,10,1, 11.9,1,1, 5.566, 10131.507, 311.378, 53257.765 24/04/19,19:47:27,12,10,1, 11.9,1,1, 5.566, 10131.454, 311.435, 53257.853 24/04/19,19:47:27,13,10,1, 11.9,1,1, 5.566, 10131.388, 311.433, 53257.858 24/04/19,19:47:27,14,10,1, 11.9,1,1, 5.566, 10131.309, 311.430, 53257.711 24/04/19,19:47:27,15,10,1, 11.9,1,1, 5.566, 10131.249, 311.445, 53257.671 24/04/19,19:47:27,16,10,1, 11.9,1,1, 5.566, 10131.162, 311.505, 53257.778 24/04/19,19:47:27,17,10,1, 11.9,1,1, 5.566, 10131.124, 311.519, 53257.785 24/04/19,19:47:27,18,10,1, 11.9,1,1, 5.566, 10131.037, 311.490, 53257.731 24/04/19,19:47:27,19,10,1, 11.9,1,1, 5.566, 10131.011, 311.482, 53257.656 24/04/19,19:47:28,00,10,1, 11.9,1,1, 5.568, 10131.006, 311.482, 53257.656 24/04/19,19:47:28,01,10,1, 11.9,1,1, 5.568, 10130.843, 311.589, 53257.682 24/04/19,19:47:28,02,10,1, 11.9,1,1, 5.568, 10130.797, 311.573, 53257.714 24/04/19,19:47:28,03,10,1, 11.9,1,1, 5.568, 10130.737, 311.581, 53257.626 24/04/19,19:47:28,04,10,1, 11.9,1,1, 5.568, 10130.656, 311.599, 53257.555 24/04/19,19:47:28,05,10,1, 11.9,1,1, 5.568, 10130.578, 311.619, 53257.576 24/04/19,19:47:28,06,10,1, 11.9,1,1, 5.568, 10130.550, 311.646, 53257.561 24/04/19,19:47:28,07,10,1, 11.9,1,1, 5.568, 10130.471, 311.644, 53257.619 24/04/19,19:47:28,08,10,1, 11.9,1,1, 5.568, 10130.405, 311.644, 53257.500 24/04/19,19:47:28,09,10,1, 11.9,1,1, 5.568, 10130.332, 311.653, 53257.336 24/04/19,19:47:28,10,10,1, 11.9,1,1, 5.568, 10130.249, 311.701, 53257.466 24/04/19,19:47:28,11,10,1, 11.9,1,1, 5.568, 10130.232, 311.681, 53257.400 24/04/19,19:47:28,12,10,1, 11.9,1,1, 5.568, 10130.134, 311.683, 53257.429 24/04/19,19:47:28,13,10,1, 11.9,1,1, 5.568, 10130.082, 311.706, 53257.402 24/04/19,19:47:28,14,10,1, 11.9,1,1, 5.568, 10130.007, 311.737, 53257.396 24/04/19,19:47:28,15,10,1, 11.9,1,1, 5.568, 10129.942, 311.739, 53257.497 24/04/19,19:47:28,16,10,1, 11.9,1,1, 5.568, 10129.882, 311.716, 53257.352 24/04/19,19:47:28,17,10,1, 11.9,1,1, 5.568, 10129.835, 311.705, 53257.366 24/04/19,19:47:28,18,10,1, 11.9,1,1, 5.568, 10129.757, 311.767, 53257.466 24/04/19,19:47:28,19,10,1, 11.9,1,1, 5.568, 10129.705, 311.770, 53257.294 24/04/19,19:47:29,00,10,1, 11.9,1,1, 5.563, 10129.704, 311.770, 53257.294 24/04/19,19:47:29,01,10,1, 11.9,1,1, 5.563, 10129.569, 311.758, 53257.259 24/04/19,19:47:29,02,10,1, 11.9,1,1, 5.563, 10129.497, 311.769, 53257.259 24/04/19,19:47:29,03,10,1, 11.9,1,1, 5.563, 10129.426, 311.819, 53257.258 24/04/19,19:47:29,04,10,1, 11.9,1,1, 5.563, 10129.360, 311.799, 53257.262 24/04/19,19:47:29,05,10,1, 11.9,1,1, 5.563, 10129.308, 311.812, 53257.145 24/04/19,19:47:29,06,10,1, 11.9,1,1, 5.563, 10129.215, 311.820, 53257.164 24/04/19,19:47:29,07,10,1, 11.9,1,1, 5.563, 10129.175, 311.866, 53257.198 24/04/19,19:47:29,08,10,1, 11.9,1,1, 5.563, 10129.101, 311.851, 53257.126 24/04/19,19:47:29,09,10,1, 11.9,1,1, 5.563, 10129.033, 311.845, 53257.092 24/04/19,19:47:29,10,10,1, 11.9,1,1, 5.563, 10128.957, 311.848, 53257.046 24/04/19,19:47:29,11,10,1, 11.9,1,1, 5.563, 10128.901, 311.882, 53256.998 24/04/19,19:47:29,12,10,1, 11.9,1,1, 5.563, 10128.830, 311.892, 53256.983 24/04/19,19:47:29,13,10,1, 11.9,1,1, 5.563, 10128.778, 311.885, 53256.995 24/04/19,19:47:29,14,10,1, 11.9,1,1, 5.563, 10128.686, 311.903, 53256.988 24/04/19,19:47:29,15,10,1, 11.9,1,1, 5.563, 10128.630, 311.861, 53256.962 24/04/19,19:47:29,16,10,1, 11.9,1,1, 5.563, 10128.556, 311.905, 53257.017 24/04/19,19:47:29,17,10,1, 11.9,1,1, 5.563, 10128.484, 311.923, 53256.951 24/04/19,19:47:29,18,10,1, 11.9,1,1, 5.563, 10128.423, 311.899, 53256.955 24/04/19,19:47:29,19,10,1, 11.9,1,1, 5.563, 10128.378, 311.917, 53256.867 24/04/19,19:47:30,00,09,1, 11.9,1,1, 5.563, 10128.378, 311.917, 53256.867 24/04/19,19:47:30,01,09,1, 11.9,1,1, 5.563, 10128.223, 311.960, 53256.954 24/04/19,19:47:30,02,09,1, 11.9,1,1, 5.563, 10128.164, 311.970, 53256.951 24/04/19,19:47:30,03,09,1, 11.9,1,1, 5.563, 10128.105, 311.958, 53256.831 24/04/19,19:47:30,04,09,1, 11.9,1,1, 5.563, 10128.034, 311.986, 53256.862 24/04/19,19:47:30,05,09,1, 11.9,1,1, 5.563, 10127.959, 312.032, 53256.890 24/04/19,19:47:30,06,09,1, 11.9,1,1, 5.563, 10127.926, 311.997, 53256.688 24/04/19,19:47:30,07,09,1, 11.9,1,1, 5.563, 10127.846, 311.992, 53256.683 24/04/19,19:47:30,08,09,1, 11.9,1,1, 5.563, 10127.754, 312.036, 53256.707 24/04/19,19:47:30,09,09,1, 11.9,1,1, 5.563, 10127.679, 312.075, 53256.831 24/04/19,19:47:30,10,09,1, 11.9,1,1, 5.563, 10127.639, 312.074, 53256.710 24/04/19,19:47:30,11,09,1, 11.9,1,1, 5.563, 10127.566, 312.064, 53256.648 24/04/19,19:47:30,12,09,1, 11.9,1,1, 5.563, 10127.504, 312.062, 53256.637 24/04/19,19:47:30,13,09,1, 11.9,1,1, 5.563, 10127.428, 312.115, 53256.634 24/04/19,19:47:30,14,09,1, 11.9,1,1, 5.563, 10127.347, 312.131, 53256.681 24/04/19,19:47:30,15,09,1, 11.9,1,1, 5.563, 10127.278, 312.108, 53256.618 24/04/19,19:47:30,16,09,1, 11.9,1,1, 5.563, 10127.192, 312.129, 53256.593 24/04/19,19:47:30,17,09,1, 11.9,1,1, 5.563, 10127.131, 312.149, 53256.599 24/04/19,19:47:30,18,09,1, 11.9,1,1, 5.563, 10127.071, 312.166, 53256.626 24/04/19,19:47:30,19,09,1, 11.9,1,1, 5.563, 10126.984, 312.181, 53256.577 24/04/19,19:47:31,00,10,1, 11.9,1,1, 5.562, 10126.984, 312.181, 53256.577 24/04/19,19:47:31,01,10,1, 11.9,1,1, 5.562, 10126.870, 312.211, 53256.475 24/04/19,19:47:31,02,10,1, 11.9,1,1, 5.562, 10126.771, 312.224, 53256.551 24/04/19,19:47:31,03,10,1, 11.9,1,1, 5.562, 10126.702, 312.227, 53256.528 24/04/19,19:47:31,04,10,1, 11.9,1,1, 5.562, 10126.643, 312.235, 53256.435 24/04/19,19:47:31,05,10,1, 11.9,1,1, 5.562, 10126.541, 312.267, 53256.425 24/04/19,19:47:31,06,10,1, 11.9,1,1, 5.562, 10126.466, 312.306, 53256.457 24/04/19,19:47:31,07,10,1, 11.9,1,1, 5.562, 10126.428, 312.325, 53256.434 24/04/19,19:47:31,08,10,1, 11.9,1,1, 5.562, 10126.376, 312.317, 53256.396 24/04/19,19:47:31,09,10,1, 11.9,1,1, 5.562, 10126.287, 312.362, 53256.415 24/04/19,19:47:31,10,10,1, 11.9,1,1, 5.562, 10126.204, 312.372, 53256.342 24/04/19,19:47:31,11,10,1, 11.9,1,1, 5.562, 10126.152, 312.405, 53256.419 24/04/19,19:47:31,12,10,1, 11.9,1,1, 5.562, 10126.091, 312.357, 53256.269 24/04/19,19:47:31,13,10,1, 11.9,1,1, 5.562, 10126.015, 312.417, 53256.237 24/04/19,19:47:31,14,10,1, 11.9,1,1, 5.562, 10125.945, 312.462, 53256.244 24/04/19,19:47:31,15,10,1, 11.9,1,1, 5.562, 10125.862, 312.470, 53256.260 24/04/19,19:47:31,16,10,1, 11.9,1,1, 5.562, 10125.810, 312.463, 53256.228 24/04/19,19:47:31,17,10,1, 11.9,1,1, 5.562, 10125.703, 312.511, 53256.210 24/04/19,19:47:31,18,10,1, 11.9,1,1, 5.562, 10125.608, 312.572, 53256.279 24/04/19,19:47:31,19,10,1, 11.9,1,1, 5.562, 10125.565, 312.567, 53256.221 24/04/19,19:47:32,00,10,1, 12.0,1,1, 5.563, 10125.557, 312.567, 53256.221 24/04/19,19:47:32,01,10,1, 12.0,1,1, 5.563, 10125.432, 312.598, 53256.199 24/04/19,19:47:32,02,10,1, 12.0,1,1, 5.563, 10125.327, 312.671, 53256.183 24/04/19,19:47:32,03,10,1, 12.0,1,1, 5.563, 10125.269, 312.680, 53256.299 24/04/19,19:47:32,04,10,1, 12.0,1,1, 5.563, 10125.189, 312.687, 53256.198 24/04/19,19:47:32,05,10,1, 12.0,1,1, 5.563, 10125.131, 312.694, 53256.121 24/04/19,19:47:32,06,10,1, 12.0,1,1, 5.563, 10125.068, 312.762, 53256.088 24/04/19,19:47:32,07,10,1, 12.0,1,1, 5.563, 10124.971, 312.789, 53256.160 24/04/19,19:47:32,08,10,1, 12.0,1,1, 5.563, 10124.910, 312.791, 53256.123 24/04/19,19:47:32,09,10,1, 12.0,1,1, 5.563, 10124.845, 312.796, 53256.115 24/04/19,19:47:32,10,10,1, 12.0,1,1, 5.563, 10124.784, 312.857, 53256.056 24/04/19,19:47:32,11,10,1, 12.0,1,1, 5.563, 10124.685, 312.876, 53256.037 24/04/19,19:47:32,12,10,1, 12.0,1,1, 5.563, 10124.663, 312.890, 53256.011 24/04/19,19:47:32,13,10,1, 12.0,1,1, 5.563, 10124.571, 312.928, 53256.013 24/04/19,19:47:32,14,10,1, 12.0,1,1, 5.563, 10124.480, 312.942, 53256.031 24/04/19,19:47:32,15,10,1, 12.0,1,1, 5.563, 10124.409, 313.003, 53256.125 24/04/19,19:47:32,16,10,1, 12.0,1,1, 5.563, 10124.365, 313.002, 53255.928 24/04/19,19:47:32,17,10,1, 12.0,1,1, 5.563, 10124.278, 313.042, 53256.056 24/04/19,19:47:32,18,10,1, 12.0,1,1, 5.563, 10124.221, 313.075, 53256.026 24/04/19,19:47:32,19,10,1, 12.0,1,1, 5.563, 10124.168, 313.114, 53255.929 24/04/19,19:47:33,00,09,1, 12.0,1,1, 5.564, 10124.164, 313.114, 53255.929 24/04/19,19:47:33,01,09,1, 12.0,1,1, 5.564, 10124.042, 313.135, 53255.893 24/04/19,19:47:33,02,09,1, 12.0,1,1, 5.564, 10123.970, 313.186, 53255.907 24/04/19,19:47:33,03,09,1, 12.0,1,1, 5.564, 10123.902, 313.245, 53255.908 24/04/19,19:47:33,04,09,1, 12.0,1,1, 5.564, 10123.847, 313.255, 53255.851 24/04/19,19:47:33,05,09,1, 12.0,1,1, 5.564, 10123.764, 313.273, 53255.864 24/04/19,19:47:33,06,09,1, 12.0,1,1, 5.564, 10123.704, 313.315, 53255.870 24/04/19,19:47:33,07,09,1, 12.0,1,1, 5.564, 10123.656, 313.360, 53255.823 24/04/19,19:47:33,08,09,1, 12.0,1,1, 5.564, 10123.601, 313.396, 53255.779 24/04/19,19:47:33,09,09,1, 12.0,1,1, 5.564, 10123.524, 313.409, 53255.814 24/04/19,19:47:33,10,09,1, 12.0,1,1, 5.564, 10123.453, 313.452, 53255.773 24/04/19,19:47:33,11,09,1, 12.0,1,1, 5.564, 10123.408, 313.501, 53255.728 24/04/19,19:47:33,12,09,1, 12.0,1,1, 5.564, 10123.344, 313.523, 53255.710 24/04/19,19:47:33,13,09,1, 12.0,1,1, 5.564, 10123.267, 313.534, 53255.708 24/04/19,19:47:33,14,09,1, 12.0,1,1, 5.564, 10123.229, 313.603, 53255.688 24/04/19,19:47:33,15,09,1, 12.0,1,1, 5.564, 10123.137, 313.642, 53255.738 24/04/19,19:47:33,16,09,1, 12.0,1,1, 5.564, 10123.086, 313.683, 53255.678 24/04/19,19:47:33,17,09,1, 12.0,1,1, 5.564, 10123.010, 313.703, 53255.583 24/04/19,19:47:33,18,09,1, 12.0,1,1, 5.564, 10122.946, 313.732, 53255.685 24/04/19,19:47:33,19,09,1, 12.0,1,1, 5.564, 10122.886, 313.780, 53255.597 24/04/19,19:47:34,00,08,1, 11.9,1,1, 5.563, 10122.879, 313.780, 53255.597 24/04/19,19:47:34,01,08,1, 11.9,1,1, 5.563, 10122.779, 313.836, 53255.638 24/04/19,19:47:34,02,08,1, 11.9,1,1, 5.563, 10122.664, 313.926, 53255.867 24/04/19,19:47:34,03,08,1, 11.9,1,1, 5.563, 10122.637, 313.954, 53255.569 24/04/19,19:47:34,04,08,1, 11.9,1,1, 5.563, 10122.607, 313.991, 53255.605 24/04/19,19:47:34,05,08,1, 11.9,1,1, 5.563, 10122.514, 314.010, 53255.550 24/04/19,19:47:34,06,08,1, 11.9,1,1, 5.563, 10122.452, 314.065, 53255.549 24/04/19,19:47:34,07,08,1, 11.9,1,1, 5.563, 10122.401, 314.142, 53255.564 24/04/19,19:47:34,08,08,1, 11.9,1,1, 5.563, 10122.312, 314.170, 53255.567 24/04/19,19:47:34,09,08,1, 11.9,1,1, 5.563, 10122.279, 314.178, 53255.523 24/04/19,19:47:34,10,08,1, 11.9,1,1, 5.563, 10122.222, 314.227, 53255.485 24/04/19,19:47:34,11,08,1, 11.9,1,1, 5.563, 10122.134, 314.295, 53255.503 24/04/19,19:47:34,12,08,1, 11.9,1,1, 5.563, 10122.086, 314.355, 53255.506 24/04/19,19:47:34,13,08,1, 11.9,1,1, 5.563, 10122.043, 314.399, 53255.533 24/04/19,19:47:34,14,08,1, 11.9,1,1, 5.563, 10121.960, 314.425, 53255.424 24/04/19,19:47:34,15,08,1, 11.9,1,1, 5.563, 10121.908, 314.499, 53255.444 24/04/19,19:47:34,16,08,1, 11.9,1,1, 5.563, 10121.834, 314.523, 53255.503 24/04/19,19:47:34,17,08,1, 11.9,1,1, 5.563, 10121.767, 314.579, 53255.491 24/04/19,19:47:34,18,08,1, 11.9,1,1, 5.563, 10121.711, 314.623, 53255.448 24/04/19,19:47:34,19,08,1, 11.9,1,1, 5.563, 10121.621, 314.689, 53255.396 24/04/19,19:47:35,00,09,1, 12.0,1,1, 5.562, 10121.619, 314.689, 53255.396 24/04/19,19:47:35,01,09,1, 12.0,1,1, 5.562, 10121.523, 314.784, 53255.426 24/04/19,19:47:35,02,09,1, 12.0,1,1, 5.562, 10121.482, 314.821, 53255.441 24/04/19,19:47:35,03,09,1, 12.0,1,1, 5.562, 10121.404, 314.892, 53255.469 24/04/19,19:47:35,04,09,1, 12.0,1,1, 5.562, 10121.359, 314.927, 53255.484 24/04/19,19:47:35,05,09,1, 12.0,1,1, 5.562, 10121.305, 314.980, 53255.439 24/04/19,19:47:35,06,09,1, 12.0,1,1, 5.562, 10121.227, 315.048, 53255.370 24/04/19,19:47:35,07,09,1, 12.0,1,1, 5.562, 10121.156, 315.113, 53255.420 24/04/19,19:47:35,08,09,1, 12.0,1,1, 5.562, 10121.139, 315.172, 53255.424 24/04/19,19:47:35,09,09,1, 12.0,1,1, 5.562, 10121.079, 315.169, 53255.394 24/04/19,19:47:35,10,09,1, 12.0,1,1, 5.562, 10121.000, 315.235, 53255.394 24/04/19,19:47:35,11,09,1, 12.0,1,1, 5.562, 10120.955, 315.324, 53255.408 24/04/19,19:47:35,12,09,1, 12.0,1,1, 5.562, 10120.888, 315.389, 53255.412 24/04/19,19:47:35,13,09,1, 12.0,1,1, 5.562, 10120.859, 315.395, 53255.425 24/04/19,19:47:35,14,09,1, 12.0,1,1, 5.562, 10120.786, 315.460, 53255.408 24/04/19,19:47:35,15,09,1, 12.0,1,1, 5.562, 10120.756, 315.532, 53255.377 24/04/19,19:47:35,16,09,1, 12.0,1,1, 5.562, 10120.693, 315.565, 53255.425 24/04/19,19:47:35,17,09,1, 12.0,1,1, 5.562, 10120.641, 315.621, 53255.401 24/04/19,19:47:35,18,09,1, 12.0,1,1, 5.562, 10120.594, 315.684, 53255.423 24/04/19,19:47:35,19,09,1, 12.0,1,1, 5.562, 10120.542, 315.774, 53255.398 24/04/19,19:47:36,00,08,1, 12.0,1,1, 5.564, 10120.534, 315.774, 53255.398 24/04/19,19:47:36,01,08,1, 12.0,1,1, 5.564, 10120.433, 315.867, 53255.406 24/04/19,19:47:36,02,08,1, 12.0,1,1, 5.564, 10120.397, 315.918, 53255.433 24/04/19,19:47:36,03,08,1, 12.0,1,1, 5.564, 10120.341, 315.986, 53255.412 24/04/19,19:47:36,04,08,1, 12.0,1,1, 5.564, 10120.296, 316.060, 53255.403 24/04/19,19:47:36,05,08,1, 12.0,1,1, 5.564, 10120.252, 316.106, 53255.422 24/04/19,19:47:36,06,08,1, 12.0,1,1, 5.564, 10120.208, 316.167, 53255.417 24/04/19,19:47:36,07,08,1, 12.0,1,1, 5.564, 10120.183, 316.268, 53255.370 24/04/19,19:47:36,08,08,1, 12.0,1,1, 5.564, 10120.149, 316.294, 53255.449 24/04/19,19:47:36,09,08,1, 12.0,1,1, 5.564, 10120.081, 316.341, 53255.390 24/04/19,19:47:36,10,08,1, 12.0,1,1, 5.564, 10120.032, 316.432, 53255.399 24/04/19,19:47:36,11,08,1, 12.0,1,1, 5.564, 10119.993, 316.487, 53255.466 24/04/19,19:47:36,12,08,1, 12.0,1,1, 5.564, 10119.959, 316.513, 53255.413 24/04/19,19:47:36,13,08,1, 12.0,1,1, 5.564, 10119.900, 316.600, 53255.456 24/04/19,19:47:36,14,08,1, 12.0,1,1, 5.564, 10119.892, 316.639, 53255.399 24/04/19,19:47:36,15,08,1, 12.0,1,1, 5.564, 10119.838, 316.731, 53255.513 24/04/19,19:47:36,16,08,1, 12.0,1,1, 5.564, 10119.784, 316.772, 53255.471 24/04/19,19:47:36,17,08,1, 12.0,1,1, 5.564, 10119.737, 316.777, 53255.464 24/04/19,19:47:36,18,08,1, 12.0,1,1, 5.564, 10119.698, 316.880, 53255.298 24/04/19,19:47:36,19,08,1, 12.0,1,1, 5.564, 10119.673, 316.985, 53255.517 24/04/19,19:47:37,00,08,1, 11.9,1,1, 5.561, 10119.666, 316.985, 53255.517 24/04/19,19:47:37,01,08,1, 11.9,1,1, 5.561, 10119.590, 317.059, 53255.541 24/04/19,19:47:37,02,08,1, 11.9,1,1, 5.561, 10119.557, 317.144, 53255.481 24/04/19,19:47:37,03,08,1, 11.9,1,1, 5.561, 10119.510, 317.198, 53255.468 24/04/19,19:47:37,04,08,1, 11.9,1,1, 5.561, 10119.483, 317.245, 53255.455 24/04/19,19:47:37,05,08,1, 11.9,1,1, 5.561, 10119.418, 317.261, 53255.413 24/04/19,19:47:37,06,08,1, 11.9,1,1, 5.561, 10119.400, 317.367, 53255.523 24/04/19,19:47:37,07,08,1, 11.9,1,1, 5.561, 10119.348, 317.431, 53255.498 24/04/19,19:47:37,08,08,1, 11.9,1,1, 5.561, 10119.351, 317.459, 53255.505 24/04/19,19:47:37,09,08,1, 11.9,1,1, 5.561, 10119.299, 317.512, 53255.482 24/04/19,19:47:37,10,08,1, 11.9,1,1, 5.561, 10119.243, 317.570, 53255.546 24/04/19,19:47:37,11,08,1, 11.9,1,1, 5.561, 10119.240, 317.631, 53255.465 24/04/19,19:47:37,12,08,1, 11.9,1,1, 5.561, 10119.189, 317.673, 53255.478 24/04/19,19:47:37,13,08,1, 11.9,1,1, 5.561, 10119.152, 317.711, 53255.479 24/04/19,19:47:37,14,08,1, 11.9,1,1, 5.561, 10119.137, 317.759, 53255.458 24/04/19,19:47:37,15,08,1, 11.9,1,1, 5.561, 10119.083, 317.834, 53255.466 24/04/19,19:47:37,16,08,1, 11.9,1,1, 5.561, 10119.064, 317.873, 53255.389 24/04/19,19:47:37,17,08,1, 11.9,1,1, 5.561, 10119.027, 317.941, 53255.510 24/04/19,19:47:37,18,08,1, 11.9,1,1, 5.561, 10118.975, 318.002, 53255.447 24/04/19,19:47:37,19,08,1, 11.9,1,1, 5.561, 10118.950, 318.079, 53255.451 24/04/19,19:47:38,00,07,1, 11.9,1,1, 5.562, 10118.948, 318.079, 53255.451 24/04/19,19:47:38,01,07,1, 11.9,1,1, 5.562, 10118.869, 318.114, 53255.478 24/04/19,19:47:38,02,07,1, 11.9,1,1, 5.562, 10118.860, 318.200, 53255.444 24/04/19,19:47:38,03,07,1, 11.9,1,1, 5.562, 10118.847, 318.262, 53255.451 24/04/19,19:47:38,04,07,1, 11.9,1,1, 5.562, 10118.823, 318.295, 53255.438 24/04/19,19:47:38,05,07,1, 11.9,1,1, 5.562, 10118.783, 318.341, 53255.498 24/04/19,19:47:38,06,07,1, 11.9,1,1, 5.562, 10118.728, 318.391, 53255.440 24/04/19,19:47:38,07,07,1, 11.9,1,1, 5.562, 10118.718, 318.452, 53255.399 24/04/19,19:47:38,08,07,1, 11.9,1,1, 5.562, 10118.651, 318.465, 53255.366 24/04/19,19:47:38,09,07,1, 11.9,1,1, 5.562, 10118.638, 318.519, 53255.458 24/04/19,19:47:38,10,07,1, 11.9,1,1, 5.562, 10118.629, 318.601, 53255.438 24/04/19,19:47:38,11,07,1, 11.9,1,1, 5.562, 10118.608, 318.664, 53255.426 24/04/19,19:47:38,12,07,1, 11.9,1,1, 5.562, 10118.575, 318.660, 53255.354 24/04/19,19:47:38,13,07,1, 11.9,1,1, 5.562, 10118.560, 318.732, 53255.451 24/04/19,19:47:38,14,07,1, 11.9,1,1, 5.562, 10118.513, 318.791, 53255.434 24/04/19,19:47:38,15,07,1, 11.9,1,1, 5.562, 10118.536, 318.833, 53255.459 24/04/19,19:47:38,16,07,1, 11.9,1,1, 5.562, 10118.469, 318.852, 53255.348 24/04/19,19:47:38,17,07,1, 11.9,1,1, 5.562, 10118.481, 318.901, 53255.513 24/04/19,19:47:38,18,07,1, 11.9,1,1, 5.562, 10118.429, 318.954, 53255.319 24/04/19,19:47:38,19,07,1, 11.9,1,1, 5.562, 10118.404, 319.002, 53255.419 24/04/19,19:47:39,00,07,1, 11.9,1,1, 5.558, 10118.397, 319.002, 53255.419 24/04/19,19:47:39,01,07,1, 11.9,1,1, 5.558, 10118.379, 319.062, 53255.333 24/04/19,19:47:39,02,07,1, 11.9,1,1, 5.558, 10118.354, 319.131, 53255.378 24/04/19,19:47:39,03,07,1, 11.9,1,1, 5.558, 10118.365, 319.138, 53255.344 24/04/19,19:47:39,04,07,1, 11.9,1,1, 5.558, 10118.309, 319.192, 53255.381 24/04/19,19:47:39,05,07,1, 11.9,1,1, 5.558, 10118.293, 319.282, 53255.393 24/04/19,19:47:39,06,07,1, 11.9,1,1, 5.558, 10118.289, 319.313, 53255.352 24/04/19,19:47:39,07,07,1, 11.9,1,1, 5.558, 10118.272, 319.318, 53255.360 24/04/19,19:47:39,08,07,1, 11.9,1,1, 5.558, 10118.242, 319.363, 53255.316 24/04/19,19:47:39,09,07,1, 11.9,1,1, 5.558, 10118.199, 319.418, 53255.341 24/04/19,19:47:39,10,07,1, 11.9,1,1, 5.558, 10118.207, 319.432, 53255.326 24/04/19,19:47:39,11,07,1, 11.9,1,1, 5.558, 10118.189, 319.467, 53255.208 24/04/19,19:47:39,12,07,1, 11.9,1,1, 5.558, 10118.165, 319.504, 53255.273 24/04/19,19:47:39,13,07,1, 11.9,1,1, 5.558, 10118.155, 319.550, 53255.292 24/04/19,19:47:39,14,07,1, 11.9,1,1, 5.558, 10118.146, 319.596, 53255.267 24/04/19,19:47:39,15,07,1, 11.9,1,1, 5.558, 10118.129, 319.618, 53255.159 24/04/19,19:47:39,16,07,1, 11.9,1,1, 5.558, 10118.107, 319.684, 53255.182 24/04/19,19:47:39,17,07,1, 11.9,1,1, 5.558, 10118.133, 319.722, 53255.246 24/04/19,19:47:39,18,07,1, 11.9,1,1, 5.558, 10118.092, 319.745, 53255.127 24/04/19,19:47:39,19,07,1, 11.9,1,1, 5.558, 10118.087, 319.761, 53255.138 24/04/19,19:47:40,00,09,1, 11.9,1,1, 5.560, 10118.080, 319.761, 53255.138 24/04/19,19:47:40,01,09,1, 11.9,1,1, 5.560, 10118.075, 319.868, 53255.198 24/04/19,19:47:40,02,09,1, 11.9,1,1, 5.560, 10118.057, 319.895, 53255.131 24/04/19,19:47:40,03,09,1, 11.9,1,1, 5.560, 10118.042, 319.903, 53255.222 24/04/19,19:47:40,04,09,1, 11.9,1,1, 5.560, 10118.017, 319.955, 53255.039 24/04/19,19:47:40,05,09,1, 11.9,1,1, 5.560, 10118.043, 320.009, 53255.195 24/04/19,19:47:40,06,09,1, 11.9,1,1, 5.560, 10118.042, 320.000, 53255.100 24/04/19,19:47:40,07,09,1, 11.9,1,1, 5.560, 10118.028, 320.041, 53254.973 24/04/19,19:47:40,08,09,1, 11.9,1,1, 5.560, 10117.986, 320.105, 53255.089 24/04/19,19:47:40,09,09,1, 11.9,1,1, 5.560, 10118.018, 320.128, 53255.030 24/04/19,19:47:40,10,09,1, 11.9,1,1, 5.560, 10118.011, 320.135, 53255.062 24/04/19,19:47:40,11,09,1, 11.9,1,1, 5.560, 10117.998, 320.187, 53254.984 24/04/19,19:47:40,12,09,1, 11.9,1,1, 5.560, 10118.006, 320.225, 53254.909 24/04/19,19:47:40,13,09,1, 11.9,1,1, 5.560, 10118.008, 320.254, 53254.868 24/04/19,19:47:40,14,09,1, 11.9,1,1, 5.560, 10117.993, 320.277, 53255.026 24/04/19,19:47:40,15,09,1, 11.9,1,1, 5.560, 10118.001, 320.308, 53254.871 24/04/19,19:47:40,16,09,1, 11.9,1,1, 5.560, 10117.990, 320.376, 53254.925 24/04/19,19:47:40,17,09,1, 11.9,1,1, 5.560, 10117.982, 320.398, 53254.912 24/04/19,19:47:40,18,09,1, 11.9,1,1, 5.560, 10118.006, 320.378, 53254.816 24/04/19,19:47:40,19,09,1, 11.9,1,1, 5.560, 10117.986, 320.450, 53254.872 24/04/19,19:47:41,00,08,1, 11.9,1,1, 5.559, 10117.980, 320.450, 53254.872 24/04/19,19:47:41,01,08,1, 11.9,1,1, 5.559, 10118.019, 320.487, 53254.792 24/04/19,19:47:41,02,08,1, 11.9,1,1, 5.559, 10118.002, 320.524, 53254.822 24/04/19,19:47:41,03,08,1, 11.9,1,1, 5.559, 10118.002, 320.580, 53254.831 24/04/19,19:47:41,04,08,1, 11.9,1,1, 5.559, 10118.024, 320.596, 53254.772 24/04/19,19:47:41,05,08,1, 11.9,1,1, 5.559, 10118.039, 320.605, 53254.775 24/04/19,19:47:41,06,08,1, 11.9,1,1, 5.559, 10118.044, 320.627, 53254.707 24/04/19,19:47:41,07,08,1, 11.9,1,1, 5.559, 10118.045, 320.710, 53254.655 24/04/19,19:47:41,08,08,1, 11.9,1,1, 5.559, 10118.047, 320.714, 53254.665 24/04/19,19:47:41,09,08,1, 11.9,1,1, 5.559, 10118.074, 320.740, 53254.646 24/04/19,19:47:41,10,08,1, 11.9,1,1, 5.559, 10118.100, 320.778, 53254.603 24/04/19,19:47:41,11,08,1, 11.9,1,1, 5.559, 10118.080, 320.819, 53254.564 24/04/19,19:47:41,12,08,1, 11.9,1,1, 5.559, 10118.089, 320.860, 53254.647 24/04/19,19:47:41,13,08,1, 11.9,1,1, 5.559, 10118.104, 320.866, 53254.525 24/04/19,19:47:41,14,08,1, 11.9,1,1, 5.559, 10118.146, 320.918, 53254.584 24/04/19,19:47:41,15,08,1, 11.9,1,1, 5.559, 10118.149, 320.940, 53254.498 24/04/19,19:47:41,16,08,1, 11.9,1,1, 5.559, 10118.169, 320.941, 53254.521 24/04/19,19:47:41,17,08,1, 11.9,1,1, 5.559, 10118.200, 320.995, 53254.412 24/04/19,19:47:41,18,08,1, 11.9,1,1, 5.559, 10118.174, 321.049, 53254.531 24/04/19,19:47:41,19,08,1, 11.9,1,1, 5.559, 10118.220, 321.070, 53254.422 24/04/19,19:47:42,00,07,1, 11.9,1,1, 5.560, 10118.214, 321.070, 53254.422 24/04/19,19:47:42,01,07,1, 11.9,1,1, 5.560, 10118.228, 321.126, 53254.377 24/04/19,19:47:42,02,07,1, 11.9,1,1, 5.560, 10118.253, 321.181, 53254.365 24/04/19,19:47:42,03,07,1, 11.9,1,1, 5.560, 10118.290, 321.161, 53254.304 24/04/19,19:47:42,04,07,1, 11.9,1,1, 5.560, 10118.284, 321.212, 53254.341 24/04/19,19:47:42,05,07,1, 11.9,1,1, 5.560, 10118.304, 321.241, 53254.298 24/04/19,19:47:42,06,07,1, 11.9,1,1, 5.560, 10118.329, 321.303, 53254.258 24/04/19,19:47:42,07,07,1, 11.9,1,1, 5.560, 10118.328, 321.315, 53254.255 24/04/19,19:47:42,08,07,1, 11.9,1,1, 5.560, 10118.379, 321.336, 53254.169 24/04/19,19:47:42,09,07,1, 11.9,1,1, 5.560, 10118.382, 321.389, 53254.255 24/04/19,19:47:42,10,07,1, 11.9,1,1, 5.560, 10118.415, 321.416, 53254.195 24/04/19,19:47:42,11,07,1, 11.9,1,1, 5.560, 10118.388, 321.434, 53254.177 24/04/19,19:47:42,12,07,1, 11.9,1,1, 5.560, 10118.432, 321.458, 53254.090 24/04/19,19:47:42,13,07,1, 11.9,1,1, 5.560, 10118.439, 321.522, 53254.152 24/04/19,19:47:42,14,07,1, 11.9,1,1, 5.560, 10118.474, 321.515, 53254.097 24/04/19,19:47:42,15,07,1, 11.9,1,1, 5.560, 10118.486, 321.548, 53254.040 24/04/19,19:47:42,16,07,1, 11.9,1,1, 5.560, 10118.506, 321.600, 53254.006 24/04/19,19:47:42,17,07,1, 11.9,1,1, 5.560, 10118.510, 321.668, 53254.088 24/04/19,19:47:42,18,07,1, 11.9,1,1, 5.560, 10118.522, 321.664, 53254.031 24/04/19,19:47:42,19,07,1, 11.9,1,1, 5.560, 10118.531, 321.694, 53253.927 24/04/19,19:47:43,00,08,1, 12.0,1,1, 5.560, 10118.531, 321.694, 53253.927 24/04/19,19:47:43,01,08,1, 12.0,1,1, 5.560, 10118.580, 321.774, 53254.001 24/04/19,19:47:43,02,08,1, 12.0,1,1, 5.560, 10118.583, 321.776, 53253.972 24/04/19,19:47:43,03,08,1, 12.0,1,1, 5.560, 10118.598, 321.830, 53253.827 24/04/19,19:47:43,04,08,1, 12.0,1,1, 5.560, 10118.620, 321.886, 53253.854 24/04/19,19:47:43,05,08,1, 12.0,1,1, 5.560, 10118.636, 321.899, 53253.798 24/04/19,19:47:43,06,08,1, 12.0,1,1, 5.560, 10118.642, 321.927, 53253.766 24/04/19,19:47:43,07,08,1, 12.0,1,1, 5.560, 10118.638, 322.029, 53253.813 24/04/19,19:47:43,08,08,1, 12.0,1,1, 5.560, 10118.670, 322.028, 53253.755 24/04/19,19:47:43,09,08,1, 12.0,1,1, 5.560, 10118.672, 322.029, 53253.720 24/04/19,19:47:43,10,08,1, 12.0,1,1, 5.560, 10118.696, 322.056, 53253.610 24/04/19,19:47:43,11,08,1, 12.0,1,1, 5.560, 10118.722, 322.146, 53253.814 24/04/19,19:47:43,12,08,1, 12.0,1,1, 5.560, 10118.745, 322.172, 53253.799 24/04/19,19:47:43,13,08,1, 12.0,1,1, 5.560, 10118.732, 322.166, 53253.633 24/04/19,19:47:43,14,08,1, 12.0,1,1, 5.560, 10118.753, 322.214, 53253.650 24/04/19,19:47:43,15,08,1, 12.0,1,1, 5.560, 10118.751, 322.280, 53253.354 24/04/19,19:47:43,16,08,1, 12.0,1,1, 5.560, 10118.728, 322.294, 53253.692 24/04/19,19:47:43,17,08,1, 12.0,1,1, 5.560, 10118.744, 322.316, 53253.639 24/04/19,19:47:43,18,08,1, 12.0,1,1, 5.560, 10118.757, 322.372, 53253.620 24/04/19,19:47:43,19,08,1, 12.0,1,1, 5.560, 10118.816, 322.412, 53253.619 24/04/19,19:47:44,00,08,1, 11.8,1,1, 5.561, 10118.815, 322.412, 53253.619 24/04/19,19:47:44,01,08,1, 11.8,1,1, 5.561, 10118.815, 322.475, 53253.527 24/04/19,19:47:44,02,08,1, 11.8,1,1, 5.561, 10118.838, 322.530, 53253.440 24/04/19,19:47:44,03,08,1, 11.8,1,1, 5.561, 10118.877, 322.572, 53253.509 24/04/19,19:47:44,04,08,1, 11.8,1,1, 5.561, 10118.843, 322.575, 53253.435 24/04/19,19:47:44,05,08,1, 11.8,1,1, 5.561, 10118.894, 322.643, 53253.485 24/04/19,19:47:44,06,08,1, 11.8,1,1, 5.561, 10118.884, 322.700, 53253.431 24/04/19,19:47:44,07,08,1, 11.8,1,1, 5.561, 10118.910, 322.696, 53253.381 24/04/19,19:47:44,08,08,1, 11.8,1,1, 5.561, 10118.909, 322.748, 53253.362 24/04/19,19:47:44,09,08,1, 11.8,1,1, 5.561, 10118.926, 322.816, 53253.404 24/04/19,19:47:44,10,08,1, 11.8,1,1, 5.561, 10118.952, 322.827, 53253.338 24/04/19,19:47:44,11,08,1, 11.8,1,1, 5.561, 10118.969, 322.852, 53253.324 24/04/19,19:47:44,12,08,1, 11.8,1,1, 5.561, 10118.981, 322.928, 53253.349 24/04/19,19:47:44,13,08,1, 11.8,1,1, 5.561, 10119.002, 322.967, 53253.351 24/04/19,19:47:44,14,08,1, 11.8,1,1, 5.561, 10119.014, 322.998, 53253.341 24/04/19,19:47:44,15,08,1, 11.8,1,1, 5.561, 10119.046, 323.037, 53253.276 24/04/19,19:47:44,16,08,1, 11.8,1,1, 5.561, 10119.073, 323.087, 53253.238 24/04/19,19:47:44,17,08,1, 11.8,1,1, 5.561, 10119.083, 323.125, 53253.280 24/04/19,19:47:44,18,08,1, 11.8,1,1, 5.561, 10119.111, 323.152, 53253.298 24/04/19,19:47:44,19,08,1, 11.8,1,1, 5.561, 10119.124, 323.209, 53253.178 24/04/19,19:47:45,00,08,1, 11.9,1,1, 5.561, 10119.123, 323.209, 53253.178 24/04/19,19:47:45,01,08,1, 11.9,1,1, 5.561, 10119.164, 323.294, 53253.271 24/04/19,19:47:45,02,08,1, 11.9,1,1, 5.561, 10119.180, 323.344, 53253.205 24/04/19,19:47:45,03,08,1, 11.9,1,1, 5.561, 10119.200, 323.385, 53253.224 24/04/19,19:47:45,04,08,1, 11.9,1,1, 5.561, 10119.224, 323.414, 53253.202 24/04/19,19:47:45,05,08,1, 11.9,1,1, 5.561, 10119.249, 323.445, 53253.154 24/04/19,19:47:45,06,08,1, 11.9,1,1, 5.561, 10119.244, 323.505, 53253.138 24/04/19,19:47:45,07,08,1, 11.9,1,1, 5.561, 10119.300, 323.583, 53253.205 24/04/19,19:47:45,08,08,1, 11.9,1,1, 5.561, 10119.311, 323.574, 53253.203 24/04/19,19:47:45,09,08,1, 11.9,1,1, 5.561, 10119.301, 323.612, 53253.102 24/04/19,19:47:45,10,08,1, 11.9,1,1, 5.561, 10119.327, 323.677, 53253.204 24/04/19,19:47:45,11,08,1, 11.9,1,1, 5.561, 10119.371, 323.676, 53253.067 24/04/19,19:47:45,12,08,1, 11.9,1,1, 5.561, 10119.371, 323.702, 53253.078 24/04/19,19:47:45,13,08,1, 11.9,1,1, 5.561, 10119.398, 323.755, 53253.074 24/04/19,19:47:45,14,08,1, 11.9,1,1, 5.561, 10119.380, 323.801, 53253.140 24/04/19,19:47:45,15,08,1, 11.9,1,1, 5.561, 10119.440, 323.822, 53253.062 24/04/19,19:47:45,16,08,1, 11.9,1,1, 5.561, 10119.456, 323.879, 53253.034 24/04/19,19:47:45,17,08,1, 11.9,1,1, 5.561, 10119.453, 323.943, 53252.997 24/04/19,19:47:45,18,08,1, 11.9,1,1, 5.561, 10119.478, 323.957, 53253.088 24/04/19,19:47:45,19,08,1, 11.9,1,1, 5.561, 10119.502, 323.999, 53253.004 24/04/19,19:47:46,00,08,1, 11.9,1,1, 5.558, 10119.499, 323.999, 53253.004 24/04/19,19:47:46,01,08,1, 11.9,1,1, 5.558, 10119.523, 324.084, 53252.974 24/04/19,19:47:46,02,08,1, 11.9,1,1, 5.558, 10119.564, 324.100, 53252.986 24/04/19,19:47:46,03,08,1, 11.9,1,1, 5.558, 10119.580, 324.133, 53253.055 24/04/19,19:47:46,04,08,1, 11.9,1,1, 5.558, 10119.599, 324.194, 53253.052 24/04/19,19:47:46,05,08,1, 11.9,1,1, 5.558, 10119.610, 324.226, 53252.938 24/04/19,19:47:46,06,08,1, 11.9,1,1, 5.558, 10119.644, 324.266, 53252.918 24/04/19,19:47:46,07,08,1, 11.9,1,1, 5.558, 10119.626, 324.310, 53252.951 24/04/19,19:47:46,08,08,1, 11.9,1,1, 5.558, 10119.671, 324.353, 53252.954 24/04/19,19:47:46,09,08,1, 11.9,1,1, 5.558, 10119.712, 324.386, 53252.981 24/04/19,19:47:46,10,08,1, 11.9,1,1, 5.558, 10119.704, 324.410, 53252.856 24/04/19,19:47:46,11,08,1, 11.9,1,1, 5.558, 10119.721, 324.485, 53252.993 24/04/19,19:47:46,12,08,1, 11.9,1,1, 5.558, 10119.745, 324.517, 53252.862 24/04/19,19:47:46,13,08,1, 11.9,1,1, 5.558, 10119.743, 324.531, 53252.881 24/04/19,19:47:46,14,08,1, 11.9,1,1, 5.558, 10119.778, 324.595, 53252.868 24/04/19,19:47:46,15,08,1, 11.9,1,1, 5.558, 10119.780, 324.624, 53252.901 24/04/19,19:47:46,16,08,1, 11.9,1,1, 5.558, 10119.810, 324.648, 53252.859 24/04/19,19:47:46,17,08,1, 11.9,1,1, 5.558, 10119.816, 324.690, 53252.883 24/04/19,19:47:46,18,08,1, 11.9,1,1, 5.558, 10119.837, 324.783, 53252.854 24/04/19,19:47:46,19,08,1, 11.9,1,1, 5.558, 10119.845, 324.799, 53252.865 24/04/19,19:47:47,00,07,1, 11.9,1,1, 5.557, 10119.841, 324.799, 53252.865 24/04/19,19:47:47,01,07,1, 11.9,1,1, 5.557, 10119.845, 324.890, 53252.823 24/04/19,19:47:47,02,07,1, 11.9,1,1, 5.557, 10119.898, 324.914, 53252.823 24/04/19,19:47:47,03,07,1, 11.9,1,1, 5.557, 10119.895, 324.934, 53252.784 24/04/19,19:47:47,04,07,1, 11.9,1,1, 5.557, 10119.904, 324.969, 53252.805 24/04/19,19:47:47,05,07,1, 11.9,1,1, 5.557, 10119.950, 325.058, 53252.831 24/04/19,19:47:47,06,07,1, 11.9,1,1, 5.557, 10119.927, 325.097, 53252.775 24/04/19,19:47:47,07,07,1, 11.9,1,1, 5.557, 10119.981, 325.115, 53252.803 24/04/19,19:47:47,08,07,1, 11.9,1,1, 5.557, 10119.980, 325.170, 53252.819 24/04/19,19:47:47,09,07,1, 11.9,1,1, 5.557, 10119.983, 325.206, 53252.787 24/04/19,19:47:47,10,07,1, 11.9,1,1, 5.557, 10119.985, 325.216, 53252.751 24/04/19,19:47:47,11,07,1, 11.9,1,1, 5.557, 10119.994, 325.275, 53252.790 24/04/19,19:47:47,12,07,1, 11.9,1,1, 5.557, 10120.024, 325.310, 53252.766 24/04/19,19:47:47,13,07,1, 11.9,1,1, 5.557, 10120.031, 325.348, 53252.767 24/04/19,19:47:47,14,07,1, 11.9,1,1, 5.557, 10120.025, 325.389, 53252.801 24/04/19,19:47:47,15,07,1, 11.9,1,1, 5.557, 10120.027, 325.448, 53252.765 24/04/19,19:47:47,16,07,1, 11.9,1,1, 5.557, 10120.037, 325.490, 53252.796 24/04/19,19:47:47,17,07,1, 11.9,1,1, 5.557, 10120.038, 325.520, 53252.714 24/04/19,19:47:47,18,07,1, 11.9,1,1, 5.557, 10120.042, 325.545, 53252.772 24/04/19,19:47:47,19,07,1, 11.9,1,1, 5.557, 10120.027, 325.596, 53252.728 24/04/19,19:47:48,00,07,1, 11.9,1,1, 5.559, 10120.025, 325.596, 53252.728 24/04/19,19:47:48,01,07,1, 11.9,1,1, 5.559, 10120.051, 325.683, 53252.747 24/04/19,19:47:48,02,07,1, 11.9,1,1, 5.559, 10120.088, 325.737, 53252.796 24/04/19,19:47:48,03,07,1, 11.9,1,1, 5.559, 10120.098, 325.752, 53252.759 24/04/19,19:47:48,04,07,1, 11.9,1,1, 5.559, 10120.064, 325.789, 53252.760 24/04/19,19:47:48,05,07,1, 11.9,1,1, 5.559, 10120.077, 325.823, 53252.767 24/04/19,19:47:48,06,07,1, 11.9,1,1, 5.559, 10120.100, 325.876, 53252.752 24/04/19,19:47:48,07,07,1, 11.9,1,1, 5.559, 10120.107, 325.877, 53252.719 24/04/19,19:47:48,08,07,1, 11.9,1,1, 5.559, 10120.091, 325.919, 53252.760 24/04/19,19:47:48,09,07,1, 11.9,1,1, 5.559, 10120.073, 325.959, 53252.741 24/04/19,19:47:48,10,07,1, 11.9,1,1, 5.559, 10120.086, 325.982, 53252.717 24/04/19,19:47:48,11,07,1, 11.9,1,1, 5.559, 10120.107, 326.024, 53252.717 24/04/19,19:47:48,12,07,1, 11.9,1,1, 5.559, 10120.107, 326.069, 53252.717 24/04/19,19:47:48,13,07,1, 11.9,1,1, 5.559, 10120.095, 326.100, 53252.747 24/04/19,19:47:48,14,07,1, 11.9,1,1, 5.559, 10120.116, 326.116, 53252.691 24/04/19,19:47:48,15,07,1, 11.9,1,1, 5.559, 10120.103, 326.157, 53252.690 24/04/19,19:47:48,16,07,1, 11.9,1,1, 5.559, 10120.091, 326.202, 53252.729 24/04/19,19:47:48,17,07,1, 11.9,1,1, 5.559, 10120.134, 326.203, 53252.723 24/04/19,19:47:48,18,07,1, 11.9,1,1, 5.559, 10120.139, 326.207, 53252.694 24/04/19,19:47:48,19,07,1, 11.9,1,1, 5.559, 10120.091, 326.279, 53252.662 24/04/19,19:47:49,00,07,1, 11.9,1,1, 5.559, 10120.083, 326.279, 53252.662 24/04/19,19:47:49,01,07,1, 11.9,1,1, 5.559, 10120.129, 326.323, 53252.682 24/04/19,19:47:49,02,07,1, 11.9,1,1, 5.559, 10120.154, 326.382, 53252.663 24/04/19,19:47:49,03,07,1, 11.9,1,1, 5.559, 10120.150, 326.382, 53252.668 24/04/19,19:47:49,04,07,1, 11.9,1,1, 5.559, 10120.150, 326.399, 53252.679 24/04/19,19:47:49,05,07,1, 11.9,1,1, 5.559, 10120.151, 326.440, 53252.671 24/04/19,19:47:49,06,07,1, 11.9,1,1, 5.559, 10120.147, 326.477, 53252.644 24/04/19,19:47:49,07,07,1, 11.9,1,1, 5.559, 10120.152, 326.464, 53252.654 24/04/19,19:47:49,08,07,1, 11.9,1,1, 5.559, 10120.168, 326.489, 53252.698 24/04/19,19:47:49,09,07,1, 11.9,1,1, 5.559, 10120.157, 326.554, 53252.587 24/04/19,19:47:49,10,07,1, 11.9,1,1, 5.559, 10120.180, 326.538, 53252.696 24/04/19,19:47:49,11,07,1, 11.9,1,1, 5.559, 10120.190, 326.552, 53252.694 24/04/19,19:47:49,12,07,1, 11.9,1,1, 5.559, 10120.180, 326.583, 53252.614 24/04/19,19:47:49,13,07,1, 11.9,1,1, 5.559, 10120.187, 326.623, 53252.623 24/04/19,19:47:49,14,07,1, 11.9,1,1, 5.559, 10120.191, 326.614, 53252.653 24/04/19,19:47:49,15,07,1, 11.9,1,1, 5.559, 10120.182, 326.670, 53252.612 24/04/19,19:47:49,16,07,1, 11.9,1,1, 5.559, 10120.167, 326.690, 53252.604 24/04/19,19:47:49,17,07,1, 11.9,1,1, 5.559, 10120.184, 326.707, 53252.615 24/04/19,19:47:49,18,07,1, 11.9,1,1, 5.559, 10120.168, 326.704, 53252.584 24/04/19,19:47:49,19,07,1, 11.9,1,1, 5.559, 10120.208, 326.736, 53252.581 24/04/19,19:47:50,00,07,1, 11.9,1,1, 5.558, 10120.208, 326.736, 53252.581 24/04/19,19:47:50,01,07,1, 11.9,1,1, 5.558, 10120.181, 326.757, 53252.587 24/04/19,19:47:50,02,07,1, 11.9,1,1, 5.558, 10120.186, 326.789, 53252.594 24/04/19,19:47:50,03,07,1, 11.9,1,1, 5.558, 10120.182, 326.828, 53252.609 24/04/19,19:47:50,04,07,1, 11.9,1,1, 5.558, 10120.183, 326.814, 53252.542 24/04/19,19:47:50,05,07,1, 11.9,1,1, 5.558, 10120.165, 326.841, 53252.549 24/04/19,19:47:50,06,07,1, 11.9,1,1, 5.558, 10120.175, 326.871, 53252.570 24/04/19,19:47:50,07,07,1, 11.9,1,1, 5.558, 10120.177, 326.876, 53252.552 24/04/19,19:47:50,08,07,1, 11.9,1,1, 5.558, 10120.199, 326.855, 53252.362 24/04/19,19:47:50,09,07,1, 11.9,1,1, 5.558, 10120.180, 326.908, 53252.501 24/04/19,19:47:50,10,07,1, 11.9,1,1, 5.558, 10120.166, 326.918, 53252.483 24/04/19,19:47:50,11,07,1, 11.9,1,1, 5.558, 10120.157, 326.911, 53252.522 24/04/19,19:47:50,12,07,1, 11.9,1,1, 5.558, 10120.162, 326.924, 53252.472 24/04/19,19:47:50,13,07,1, 11.9,1,1, 5.558, 10120.162, 326.961, 53252.522 24/04/19,19:47:50,14,07,1, 11.9,1,1, 5.558, 10120.147, 326.952, 53252.490 24/04/19,19:47:50,15,07,1, 11.9,1,1, 5.558, 10120.129, 326.988, 53252.478 24/04/19,19:47:50,16,07,1, 11.9,1,1, 5.558, 10120.090, 327.010, 53252.444 24/04/19,19:47:50,17,07,1, 11.9,1,1, 5.558, 10120.099, 327.043, 53252.492 24/04/19,19:47:50,18,07,1, 11.9,1,1, 5.558, 10120.068, 327.016, 53252.474 24/04/19,19:47:50,19,07,1, 11.9,1,1, 5.558, 10120.078, 327.060, 53252.510 24/04/19,19:47:51,00,08,1, 11.9,1,1, 5.558, 10120.075, 327.060, 53252.510 24/04/19,19:47:51,01,08,1, 11.9,1,1, 5.558, 10120.051, 327.074, 53252.467 24/04/19,19:47:51,02,08,1, 11.9,1,1, 5.558, 10120.009, 327.099, 53252.493 24/04/19,19:47:51,03,08,1, 11.9,1,1, 5.558, 10119.993, 327.111, 53252.476 24/04/19,19:47:51,04,08,1, 11.9,1,1, 5.558, 10119.985, 327.071, 53252.419 24/04/19,19:47:51,05,08,1, 11.9,1,1, 5.558, 10119.950, 327.128, 53252.404 24/04/19,19:47:51,06,08,1, 11.9,1,1, 5.558, 10119.941, 327.159, 53252.418 24/04/19,19:47:51,07,08,1, 11.9,1,1, 5.558, 10119.927, 327.145, 53252.406 24/04/19,19:47:51,08,08,1, 11.9,1,1, 5.558, 10119.889, 327.169, 53252.394 24/04/19,19:47:51,09,08,1, 11.9,1,1, 5.558, 10119.831, 327.225, 53252.443 24/04/19,19:47:51,10,08,1, 11.9,1,1, 5.558, 10119.859, 327.204, 53252.446 24/04/19,19:47:51,11,08,1, 11.9,1,1, 5.558, 10119.825, 327.214, 53252.448 24/04/19,19:47:51,12,08,1, 11.9,1,1, 5.558, 10119.791, 327.268, 53252.450 24/04/19,19:47:51,13,08,1, 11.9,1,1, 5.558, 10119.781, 327.249, 53252.462 24/04/19,19:47:51,14,08,1, 11.9,1,1, 5.558, 10119.721, 327.243, 53252.451 24/04/19,19:47:51,15,08,1, 11.9,1,1, 5.558, 10119.714, 327.273, 53252.416 24/04/19,19:47:51,16,08,1, 11.9,1,1, 5.558, 10119.683, 327.291, 53252.468 24/04/19,19:47:51,17,08,1, 11.9,1,1, 5.558, 10119.669, 327.308, 53252.447 24/04/19,19:47:51,18,08,1, 11.9,1,1, 5.558, 10119.598, 327.335, 53252.438 24/04/19,19:47:51,19,08,1, 11.9,1,1, 5.558, 10119.598, 327.351, 53252.468 24/04/19,19:47:52,00,08,1, 11.9,1,1, 5.555, 10119.591, 327.351, 53252.468 24/04/19,19:47:52,01,08,1, 11.9,1,1, 5.555, 10119.538, 327.335, 53252.397 24/04/19,19:47:52,02,08,1, 11.9,1,1, 5.555, 10119.480, 327.400, 53252.451 24/04/19,19:47:52,03,08,1, 11.9,1,1, 5.555, 10119.469, 327.415, 53252.431 24/04/19,19:47:52,04,08,1, 11.9,1,1, 5.555, 10119.446, 327.425, 53252.449 24/04/19,19:47:52,05,08,1, 11.9,1,1, 5.555, 10119.403, 327.447, 53252.417 24/04/19,19:47:52,06,08,1, 11.9,1,1, 5.555, 10119.370, 327.475, 53252.441 24/04/19,19:47:52,07,08,1, 11.9,1,1, 5.555, 10119.324, 327.452, 53252.415 24/04/19,19:47:52,08,08,1, 11.9,1,1, 5.555, 10119.277, 327.515, 53252.408 24/04/19,19:47:52,09,08,1, 11.9,1,1, 5.555, 10119.262, 327.509, 53252.428 24/04/19,19:47:52,10,08,1, 11.9,1,1, 5.555, 10119.195, 327.515, 53252.444 24/04/19,19:47:52,11,08,1, 11.9,1,1, 5.555, 10119.178, 327.527, 53252.411 24/04/19,19:47:52,12,08,1, 11.9,1,1, 5.555, 10119.145, 327.558, 53252.429 24/04/19,19:47:52,13,08,1, 11.9,1,1, 5.555, 10119.106, 327.568, 53252.435 24/04/19,19:47:52,14,08,1, 11.9,1,1, 5.555, 10119.049, 327.588, 53252.461 24/04/19,19:47:52,15,08,1, 11.9,1,1, 5.555, 10119.037, 327.643, 53252.493 24/04/19,19:47:52,16,08,1, 11.9,1,1, 5.555, 10119.016, 327.610, 53252.457 24/04/19,19:47:52,17,08,1, 11.9,1,1, 5.555, 10118.952, 327.625, 53252.442 24/04/19,19:47:52,18,08,1, 11.9,1,1, 5.555, 10118.948, 327.685, 53252.498 24/04/19,19:47:52,19,08,1, 11.9,1,1, 5.555, 10118.887, 327.663, 53252.427 24/04/19,19:47:53,00,08,1, 11.9,1,1, 5.557, 10118.881, 327.663, 53252.427 24/04/19,19:47:53,01,08,1, 11.9,1,1, 5.557, 10118.826, 327.708, 53252.490 24/04/19,19:47:53,02,08,1, 11.9,1,1, 5.557, 10118.781, 327.752, 53252.496 24/04/19,19:47:53,03,08,1, 11.9,1,1, 5.557, 10118.754, 327.711, 53252.424 24/04/19,19:47:53,04,08,1, 11.9,1,1, 5.557, 10118.700, 327.745, 53252.431 24/04/19,19:47:53,05,08,1, 11.9,1,1, 5.557, 10118.686, 327.786, 53252.440 24/04/19,19:47:53,06,08,1, 11.9,1,1, 5.557, 10118.661, 327.793, 53252.414 24/04/19,19:47:53,07,08,1, 11.9,1,1, 5.557, 10118.597, 327.820, 53252.414 24/04/19,19:47:53,08,08,1, 11.9,1,1, 5.557, 10118.542, 327.847, 53252.450 24/04/19,19:47:53,09,08,1, 11.9,1,1, 5.557, 10118.530, 327.859, 53252.401 24/04/19,19:47:53,10,08,1, 11.9,1,1, 5.557, 10118.462, 327.896, 53252.418 24/04/19,19:47:53,11,08,1, 11.9,1,1, 5.557, 10118.430, 327.931, 53252.447 24/04/19,19:47:53,12,08,1, 11.9,1,1, 5.557, 10118.381, 327.921, 53252.497 24/04/19,19:47:53,13,08,1, 11.9,1,1, 5.557, 10118.332, 327.918, 53252.388 24/04/19,19:47:53,14,08,1, 11.9,1,1, 5.557, 10118.320, 327.959, 53252.510 24/04/19,19:47:53,15,08,1, 11.9,1,1, 5.557, 10118.295, 327.997, 53252.458 24/04/19,19:47:53,16,08,1, 11.9,1,1, 5.557, 10118.223, 328.016, 53252.430 24/04/19,19:47:53,17,08,1, 11.9,1,1, 5.557, 10118.186, 328.057, 53252.513 24/04/19,19:47:53,18,08,1, 11.9,1,1, 5.557, 10118.126, 328.048, 53252.423 24/04/19,19:47:53,19,08,1, 11.9,1,1, 5.557, 10118.105, 328.052, 53252.434 24/04/19,19:47:54,00,08,1, 11.9,1,1, 5.555, 10118.097, 328.052, 53252.434 24/04/19,19:47:54,01,08,1, 11.9,1,1, 5.555, 10118.027, 328.164, 53252.444 24/04/19,19:47:54,02,08,1, 11.9,1,1, 5.555, 10117.996, 328.157, 53252.490 24/04/19,19:47:54,03,08,1, 11.9,1,1, 5.555, 10117.938, 328.167, 53252.462 24/04/19,19:47:54,04,08,1, 11.9,1,1, 5.555, 10117.885, 328.206, 53252.436 24/04/19,19:47:54,05,08,1, 11.9,1,1, 5.555, 10117.853, 328.219, 53252.453 24/04/19,19:47:54,06,08,1, 11.9,1,1, 5.555, 10117.808, 328.248, 53252.434 24/04/19,19:47:54,07,08,1, 11.9,1,1, 5.555, 10117.750, 328.287, 53252.419 24/04/19,19:47:54,08,08,1, 11.9,1,1, 5.555, 10117.703, 328.325, 53252.481 24/04/19,19:47:54,09,08,1, 11.9,1,1, 5.555, 10117.699, 328.305, 53252.469 24/04/19,19:47:54,10,08,1, 11.9,1,1, 5.555, 10117.625, 328.371, 53252.461 24/04/19,19:47:54,11,08,1, 11.9,1,1, 5.555, 10117.595, 328.394, 53252.472 24/04/19,19:47:54,12,08,1, 11.9,1,1, 5.555, 10117.569, 328.398, 53252.465 24/04/19,19:47:54,13,08,1, 11.9,1,1, 5.555, 10117.503, 328.452, 53252.497 24/04/19,19:47:54,14,08,1, 11.9,1,1, 5.555, 10117.474, 328.499, 53252.494 24/04/19,19:47:54,15,08,1, 11.9,1,1, 5.555, 10117.412, 328.483, 53252.494 24/04/19,19:47:54,16,08,1, 11.9,1,1, 5.555, 10117.372, 328.510, 53252.472 24/04/19,19:47:54,17,08,1, 11.9,1,1, 5.555, 10117.319, 328.565, 53252.484 24/04/19,19:47:54,18,08,1, 11.9,1,1, 5.555, 10117.283, 328.567, 53252.503 24/04/19,19:47:54,19,08,1, 11.9,1,1, 5.555, 10117.217, 328.604, 53252.532 24/04/19,19:47:55,00,07,1, 11.9,1,1, 5.553, 10117.213, 328.604, 53252.532 24/04/19,19:47:55,01,07,1, 11.9,1,1, 5.553, 10117.165, 328.646, 53252.529 24/04/19,19:47:55,02,07,1, 11.9,1,1, 5.553, 10117.110, 328.674, 53252.483 24/04/19,19:47:55,03,07,1, 11.9,1,1, 5.553, 10117.064, 328.726, 53252.500 24/04/19,19:47:55,04,07,1, 11.9,1,1, 5.553, 10117.010, 328.710, 53252.527 24/04/19,19:47:55,05,07,1, 11.9,1,1, 5.553, 10116.957, 328.727, 53252.529 24/04/19,19:47:55,06,07,1, 11.9,1,1, 5.553, 10116.925, 328.794, 53252.505 24/04/19,19:47:55,07,07,1, 11.9,1,1, 5.553, 10116.872, 328.805, 53252.537 24/04/19,19:47:55,08,07,1, 11.9,1,1, 5.553, 10116.804, 328.807, 53252.513 24/04/19,19:47:55,09,07,1, 11.9,1,1, 5.553, 10116.767, 328.860, 53252.534 24/04/19,19:47:55,10,07,1, 11.9,1,1, 5.553, 10116.707, 328.891, 53252.580 24/04/19,19:47:55,11,07,1, 11.9,1,1, 5.553, 10116.665, 328.890, 53252.532 24/04/19,19:47:55,12,07,1, 11.9,1,1, 5.553, 10116.619, 328.928, 53252.541 24/04/19,19:47:55,13,07,1, 11.9,1,1, 5.553, 10116.575, 328.941, 53252.521 24/04/19,19:47:55,14,07,1, 11.9,1,1, 5.553, 10116.531, 328.973, 53252.549 24/04/19,19:47:55,15,07,1, 11.9,1,1, 5.553, 10116.476, 329.011, 53252.561 24/04/19,19:47:55,16,07,1, 11.9,1,1, 5.553, 10116.428, 329.038, 53252.623 24/04/19,19:47:55,17,07,1, 11.9,1,1, 5.553, 10116.399, 329.031, 53252.546 24/04/19,19:47:55,18,07,1, 11.9,1,1, 5.553, 10116.328, 329.080, 53252.555 24/04/19,19:47:55,19,07,1, 11.9,1,1, 5.553, 10116.276, 329.126, 53252.600 24/04/19,19:47:56,00,08,1, 12.0,1,1, 5.554, 10116.270, 329.126, 53252.600 24/04/19,19:47:56,01,08,1, 12.0,1,1, 5.554, 10116.164, 329.148, 53252.556 24/04/19,19:47:56,02,08,1, 12.0,1,1, 5.554, 10116.099, 329.171, 53252.585 24/04/19,19:47:56,03,08,1, 12.0,1,1, 5.554, 10116.052, 329.215, 53252.554 24/04/19,19:47:56,04,08,1, 12.0,1,1, 5.554, 10115.979, 329.233, 53252.590 24/04/19,19:47:56,05,08,1, 12.0,1,1, 5.554, 10115.916, 329.271, 53252.596 24/04/19,19:47:56,06,08,1, 12.0,1,1, 5.554, 10115.905, 329.284, 53252.664 24/04/19,19:47:56,07,08,1, 12.0,1,1, 5.554, 10115.800, 329.314, 53252.751 24/04/19,19:47:56,08,08,1, 12.0,1,1, 5.554, 10115.761, 329.371, 53252.589 24/04/19,19:47:56,09,08,1, 12.0,1,1, 5.554, 10115.730, 329.373, 53252.603 24/04/19,19:47:56,10,08,1, 12.0,1,1, 5.554, 10115.649, 329.396, 53252.638 24/04/19,19:47:56,11,08,1, 12.0,1,1, 5.554, 10115.594, 329.432, 53252.646 24/04/19,19:47:56,12,08,1, 12.0,1,1, 5.554, 10115.536, 329.461, 53252.574 24/04/19,19:47:56,13,08,1, 12.0,1,1, 5.554, 10115.487, 329.486, 53252.581 24/04/19,19:47:56,14,08,1, 12.0,1,1, 5.554, 10115.446, 329.511, 53252.626 24/04/19,19:47:56,15,08,1, 12.0,1,1, 5.554, 10115.383, 329.531, 53252.637 24/04/19,19:47:56,16,08,1, 12.0,1,1, 5.554, 10115.323, 329.556, 53252.602 24/04/19,19:47:56,17,08,1, 12.0,1,1, 5.554, 10115.293, 329.638, 53252.660 24/04/19,19:47:56,18,08,1, 12.0,1,1, 5.554, 10115.235, 329.630, 53252.705 24/04/19,19:47:56,19,08,1, 12.0,1,1, 5.554, 10115.167, 329.670, 53252.602 24/04/19,19:47:57,00,08,1, 11.9,1,1, 5.555, 10115.160, 329.670, 53252.602 24/04/19,19:47:57,01,08,1, 11.9,1,1, 5.555, 10115.094, 329.723, 53252.621 24/04/19,19:47:57,02,08,1, 11.9,1,1, 5.555, 10115.009, 329.763, 53252.737 24/04/19,19:47:57,03,08,1, 11.9,1,1, 5.555, 10114.905, 329.816, 53252.876 24/04/19,19:47:57,04,08,1, 11.9,1,1, 5.555, 10114.859, 329.859, 53252.860 24/04/19,19:47:57,05,08,1, 11.9,1,1, 5.555, 10114.814, 329.869, 53252.921 24/04/19,19:47:57,06,08,1, 11.9,1,1, 5.555, 10114.767, 329.894, 53252.875 24/04/19,19:47:57,07,08,1, 11.9,1,1, 5.555, 10114.710, 329.912, 53252.892 24/04/19,19:47:57,08,08,1, 11.9,1,1, 5.555, 10114.654, 329.934, 53252.879 24/04/19,19:47:57,09,08,1, 11.9,1,1, 5.555, 10114.566, 329.977, 53252.931 24/04/19,19:47:57,10,08,1, 11.9,1,1, 5.555, 10114.542, 329.993, 53252.898 24/04/19,19:47:57,11,08,1, 11.9,1,1, 5.555, 10114.472, 330.050, 53252.842 24/04/19,19:47:57,12,08,1, 11.9,1,1, 5.555, 10114.428, 330.043, 53252.901 24/04/19,19:47:57,13,08,1, 11.9,1,1, 5.555, 10114.357, 330.096, 53252.879 24/04/19,19:47:57,14,08,1, 11.9,1,1, 5.555, 10114.291, 330.105, 53252.879 24/04/19,19:47:57,15,08,1, 11.9,1,1, 5.555, 10114.229, 330.137, 53252.918 24/04/19,19:47:57,16,08,1, 11.9,1,1, 5.555, 10114.166, 330.151, 53252.946 24/04/19,19:47:57,17,08,1, 11.9,1,1, 5.555, 10114.117, 330.197, 53252.907 24/04/19,19:47:57,18,08,1, 11.9,1,1, 5.555, 10114.053, 330.188, 53252.822 24/04/19,19:47:57,19,08,1, 11.9,1,1, 5.555, 10113.957, 330.221, 53252.926 24/04/19,19:47:58,00,09,1, 11.8,1,1, 5.552, 10113.950, 330.221, 53252.926 24/04/19,19:47:58,01,09,1, 11.8,1,1, 5.552, 10113.833, 330.268, 53253.001 24/04/19,19:47:58,02,09,1, 11.8,1,1, 5.552, 10113.768, 330.280, 53252.892 24/04/19,19:47:58,03,09,1, 11.8,1,1, 5.552, 10113.714, 330.323, 53253.029 24/04/19,19:47:58,04,09,1, 11.8,1,1, 5.552, 10113.623, 330.338, 53252.936 24/04/19,19:47:58,05,09,1, 11.8,1,1, 5.552, 10113.559, 330.334, 53252.980 24/04/19,19:47:58,06,09,1, 11.8,1,1, 5.552, 10113.498, 330.358, 53252.998 24/04/19,19:47:58,07,09,1, 11.8,1,1, 5.552, 10113.449, 330.374, 53252.977 24/04/19,19:47:58,08,09,1, 11.8,1,1, 5.552, 10113.371, 330.387, 53252.981 24/04/19,19:47:58,09,09,1, 11.8,1,1, 5.552, 10113.297, 330.417, 53253.007 24/04/19,19:47:58,10,09,1, 11.8,1,1, 5.552, 10113.215, 330.417, 53252.996 24/04/19,19:47:58,11,09,1, 11.8,1,1, 5.552, 10113.154, 330.434, 53253.008 24/04/19,19:47:58,12,09,1, 11.8,1,1, 5.552, 10113.091, 330.444, 53252.973 24/04/19,19:47:58,13,09,1, 11.8,1,1, 5.552, 10113.044, 330.456, 53253.002 24/04/19,19:47:58,14,09,1, 11.8,1,1, 5.552, 10112.967, 330.486, 53253.038 24/04/19,19:47:58,15,09,1, 11.8,1,1, 5.552, 10112.904, 330.468, 53253.028 24/04/19,19:47:58,16,09,1, 11.8,1,1, 5.552, 10112.787, 330.470, 53252.943 24/04/19,19:47:58,17,09,1, 11.8,1,1, 5.552, 10112.734, 330.483, 53252.990 24/04/19,19:47:58,18,09,1, 11.8,1,1, 5.552, 10112.647, 330.496, 53252.977 24/04/19,19:47:58,19,09,1, 11.8,1,1, 5.552, 10112.584, 330.487, 53253.044 24/04/19,19:47:59,00,10,1, 11.9,1,1, 5.554, 10112.581, 330.487, 53253.044 24/04/19,19:47:59,01,10,1, 11.9,1,1, 5.554, 10112.461, 330.527, 53253.044 24/04/19,19:47:59,02,10,1, 11.9,1,1, 5.554, 10112.371, 330.519, 53253.145 24/04/19,19:47:59,03,10,1, 11.9,1,1, 5.554, 10112.293, 330.536, 53253.153 24/04/19,19:47:59,04,10,1, 11.9,1,1, 5.554, 10112.241, 330.523, 53253.075 24/04/19,19:47:59,05,10,1, 11.9,1,1, 5.554, 10112.150, 330.523, 53253.112 24/04/19,19:47:59,06,10,1, 11.9,1,1, 5.554, 10112.073, 330.541, 53253.083 24/04/19,19:47:59,07,10,1, 11.9,1,1, 5.554, 10111.994, 330.528, 53253.133 24/04/19,19:47:59,08,10,1, 11.9,1,1, 5.554, 10111.917, 330.527, 53253.059 24/04/19,19:47:59,09,10,1, 11.9,1,1, 5.554, 10111.822, 330.501, 53253.081 24/04/19,19:47:59,10,10,1, 11.9,1,1, 5.554, 10111.721, 330.499, 53253.158 24/04/19,19:47:59,11,10,1, 11.9,1,1, 5.554, 10111.657, 330.505, 53253.119 24/04/19,19:47:59,12,10,1, 11.9,1,1, 5.554, 10111.583, 330.498, 53253.102 24/04/19,19:47:59,13,10,1, 11.9,1,1, 5.554, 10111.496, 330.500, 53253.141 24/04/19,19:47:59,14,10,1, 11.9,1,1, 5.554, 10111.402, 330.466, 53253.116 24/04/19,19:47:59,15,10,1, 11.9,1,1, 5.554, 10111.327, 330.477, 53253.162 24/04/19,19:47:59,16,10,1, 11.9,1,1, 5.554, 10111.245, 330.476, 53253.160 24/04/19,19:47:59,17,10,1, 11.9,1,1, 5.554, 10111.170, 330.439, 53253.133 24/04/19,19:47:59,18,10,1, 11.9,1,1, 5.554, 10111.055, 330.402, 53253.166 24/04/19,19:47:59,19,10,1, 11.9,1,1, 5.554, 10110.973, 330.431, 53253.155 24/04/19,19:48:00,00,10,1, 11.9,1,1, 5.551, 10110.971, 330.431, 53253.155 24/04/19,19:48:00,01,10,1, 11.9,1,1, 5.551, 10110.809, 330.388, 53253.205 24/04/19,19:48:00,02,10,1, 11.9,1,1, 5.551, 10110.727, 330.377, 53253.054 24/04/19,19:48:00,03,10,1, 11.9,1,1, 5.551, 10110.620, 330.347, 53253.103 24/04/19,19:48:00,04,10,1, 11.9,1,1, 5.551, 10110.551, 330.319, 53253.097 24/04/19,19:48:00,05,10,1, 11.9,1,1, 5.551, 10110.459, 330.327, 53253.061 24/04/19,19:48:00,06,10,1, 11.9,1,1, 5.551, 10110.353, 330.323, 53253.197 24/04/19,19:48:00,07,10,1, 11.9,1,1, 5.551, 10110.266, 330.272, 53253.158 24/04/19,19:48:00,08,10,1, 11.9,1,1, 5.551, 10110.154, 330.267, 53253.094 24/04/19,19:48:00,09,10,1, 11.9,1,1, 5.551, 10110.060, 330.286, 53253.454 24/04/19,19:48:00,10,10,1, 11.9,1,1, 5.551, 10110.022, 330.211, 53253.162 24/04/19,19:48:00,11,10,1, 11.9,1,1, 5.551, 10109.869, 330.212, 53253.084 24/04/19,19:48:00,12,10,1, 11.9,1,1, 5.551, 10109.796, 330.205, 53253.221 24/04/19,19:48:00,13,10,1, 11.9,1,1, 5.551, 10109.680, 330.155, 53253.224 24/04/19,19:48:00,14,10,1, 11.9,1,1, 5.551, 10109.584, 330.168, 53253.148 24/04/19,19:48:00,15,10,1, 11.9,1,1, 5.551, 10109.471, 330.149, 53253.211 24/04/19,19:48:00,16,10,1, 11.9,1,1, 5.551, 10109.392, 330.128, 53253.237 24/04/19,19:48:00,17,10,1, 11.9,1,1, 5.551, 10109.269, 330.127, 53253.277 24/04/19,19:48:00,18,10,1, 11.9,1,1, 5.551, 10109.187, 330.149, 53253.300 24/04/19,19:48:00,19,10,1, 11.9,1,1, 5.551, 10109.085, 330.095, 53253.192 24/04/19,19:48:01,00,09,1, 12.0,1,1, 5.553, 10109.085, 330.095, 53253.192 24/04/19,19:48:01,01,09,1, 12.0,1,1, 5.553, 10108.876, 330.070, 53253.342 24/04/19,19:48:01,02,09,1, 12.0,1,1, 5.553, 10108.789, 330.044, 53253.314 24/04/19,19:48:01,03,09,1, 12.0,1,1, 5.553, 10108.669, 330.068, 53253.392 24/04/19,19:48:01,04,09,1, 12.0,1,1, 5.553, 10108.580, 330.041, 53253.377 24/04/19,19:48:01,05,09,1, 12.0,1,1, 5.553, 10108.483, 329.997, 53253.398 24/04/19,19:48:01,06,09,1, 12.0,1,1, 5.553, 10108.351, 330.007, 53253.350 24/04/19,19:48:01,07,09,1, 12.0,1,1, 5.553, 10108.261, 329.999, 53253.389 24/04/19,19:48:01,08,09,1, 12.0,1,1, 5.553, 10108.114, 329.995, 53253.555 24/04/19,19:48:01,09,09,1, 12.0,1,1, 5.553, 10108.056, 329.968, 53253.447 24/04/19,19:48:01,10,09,1, 12.0,1,1, 5.553, 10107.917, 329.976, 53253.514 24/04/19,19:48:01,11,09,1, 12.0,1,1, 5.553, 10107.807, 329.938, 53253.490 24/04/19,19:48:01,12,09,1, 12.0,1,1, 5.553, 10107.706, 329.963, 53253.528 24/04/19,19:48:01,13,09,1, 12.0,1,1, 5.553, 10107.600, 329.929, 53253.536 24/04/19,19:48:01,14,09,1, 12.0,1,1, 5.553, 10107.484, 329.872, 53253.530 24/04/19,19:48:01,15,09,1, 12.0,1,1, 5.553, 10107.393, 329.921, 53253.563 24/04/19,19:48:01,16,09,1, 12.0,1,1, 5.553, 10107.278, 329.877, 53253.584 24/04/19,19:48:01,17,09,1, 12.0,1,1, 5.553, 10107.162, 329.868, 53253.641 24/04/19,19:48:01,18,09,1, 12.0,1,1, 5.553, 10107.045, 329.867, 53253.689 24/04/19,19:48:01,19,09,1, 12.0,1,1, 5.553, 10106.949, 329.849, 53253.619 24/04/19,19:48:02,00,10,1, 11.9,1,1, 5.555, 10106.949, 329.849, 53253.619 24/04/19,19:48:02,01,10,1, 11.9,1,1, 5.555, 10106.730, 329.830, 53253.677 24/04/19,19:48:02,02,10,1, 11.9,1,1, 5.555, 10106.603, 329.827, 53253.673 24/04/19,19:48:02,03,10,1, 11.9,1,1, 5.555, 10106.511, 329.784, 53253.771 24/04/19,19:48:02,04,10,1, 11.9,1,1, 5.555, 10106.377, 329.799, 53253.724 24/04/19,19:48:02,05,10,1, 11.9,1,1, 5.555, 10106.298, 329.789, 53253.762 24/04/19,19:48:02,06,10,1, 11.9,1,1, 5.555, 10106.215, 329.747, 53253.854 24/04/19,19:48:02,07,10,1, 11.9,1,1, 5.555, 10106.072, 329.779, 53253.825 24/04/19,19:48:02,08,10,1, 11.9,1,1, 5.555, 10105.973, 329.721, 53253.839 24/04/19,19:48:02,09,10,1, 11.9,1,1, 5.555, 10105.857, 329.695, 53253.846 24/04/19,19:48:02,10,10,1, 11.9,1,1, 5.555, 10105.755, 329.710, 53253.873 24/04/19,19:48:02,11,10,1, 11.9,1,1, 5.555, 10105.645, 329.688, 53253.915 24/04/19,19:48:02,12,10,1, 11.9,1,1, 5.555, 10105.556, 329.673, 53253.954 24/04/19,19:48:02,13,10,1, 11.9,1,1, 5.555, 10105.460, 329.676, 53253.920 24/04/19,19:48:02,14,10,1, 11.9,1,1, 5.555, 10105.325, 329.635, 53253.987 24/04/19,19:48:02,15,10,1, 11.9,1,1, 5.555, 10105.205, 329.613, 53253.952 24/04/19,19:48:02,16,10,1, 11.9,1,1, 5.555, 10105.095, 329.623, 53254.047 24/04/19,19:48:02,17,10,1, 11.9,1,1, 5.555, 10104.980, 329.603, 53254.033 24/04/19,19:48:02,18,10,1, 11.9,1,1, 5.555, 10104.885, 329.581, 53254.025 24/04/19,19:48:02,19,10,1, 11.9,1,1, 5.555, 10104.776, 329.576, 53254.044 24/04/19,19:48:03,00,09,1, 12.0,1,1, 5.551, 10104.771, 329.576, 53254.044 24/04/19,19:48:03,01,09,1, 12.0,1,1, 5.551, 10104.557, 329.532, 53254.127 24/04/19,19:48:03,02,09,1, 12.0,1,1, 5.551, 10104.453, 329.516, 53254.142 24/04/19,19:48:03,03,09,1, 12.0,1,1, 5.551, 10104.325, 329.463, 53254.111 24/04/19,19:48:03,04,09,1, 12.0,1,1, 5.551, 10104.231, 329.477, 53254.149 24/04/19,19:48:03,05,09,1, 12.0,1,1, 5.551, 10104.093, 329.460, 53254.199 24/04/19,19:48:03,06,09,1, 12.0,1,1, 5.551, 10104.028, 329.430, 53254.114 24/04/19,19:48:03,07,09,1, 12.0,1,1, 5.551, 10103.876, 329.462, 53254.258 24/04/19,19:48:03,08,09,1, 12.0,1,1, 5.551, 10103.780, 329.421, 53254.331 24/04/19,19:48:03,09,09,1, 12.0,1,1, 5.551, 10103.662, 329.403, 53254.328 24/04/19,19:48:03,10,09,1, 12.0,1,1, 5.551, 10103.547, 329.379, 53254.263 24/04/19,19:48:03,11,09,1, 12.0,1,1, 5.551, 10103.451, 329.371, 53254.360 24/04/19,19:48:03,12,09,1, 12.0,1,1, 5.551, 10103.345, 329.340, 53254.350 24/04/19,19:48:03,13,09,1, 12.0,1,1, 5.551, 10103.250, 329.363, 53254.403 24/04/19,19:48:03,14,09,1, 12.0,1,1, 5.551, 10103.155, 329.350, 53254.454 24/04/19,19:48:03,15,09,1, 12.0,1,1, 5.551, 10103.011, 329.288, 53254.341 24/04/19,19:48:03,16,09,1, 12.0,1,1, 5.551, 10102.934, 329.337, 53254.474 24/04/19,19:48:03,17,09,1, 12.0,1,1, 5.551, 10102.827, 329.290, 53254.500 24/04/19,19:48:03,18,09,1, 12.0,1,1, 5.551, 10102.723, 329.248, 53254.498 24/04/19,19:48:03,19,09,1, 12.0,1,1, 5.551, 10102.626, 329.278, 53254.511 24/04/19,19:48:04,00,08,1, 11.9,1,1, 5.552, 10102.618, 329.278, 53254.511 24/04/19,19:48:04,01,08,1, 11.9,1,1, 5.552, 10102.393, 329.227, 53254.579 24/04/19,19:48:04,02,08,1, 11.9,1,1, 5.552, 10102.278, 329.233, 53254.599 24/04/19,19:48:04,03,08,1, 11.9,1,1, 5.552, 10102.178, 329.205, 53254.612 24/04/19,19:48:04,04,08,1, 11.9,1,1, 5.552, 10102.096, 329.184, 53254.603 24/04/19,19:48:04,05,08,1, 11.9,1,1, 5.552, 10101.955, 329.189, 53254.639 24/04/19,19:48:04,06,08,1, 11.9,1,1, 5.552, 10101.874, 329.140, 53254.739 24/04/19,19:48:04,07,08,1, 11.9,1,1, 5.552, 10101.785, 329.147, 53254.795 24/04/19,19:48:04,08,08,1, 11.9,1,1, 5.552, 10101.679, 329.127, 53254.723 24/04/19,19:48:04,09,08,1, 11.9,1,1, 5.552, 10101.604, 329.092, 53254.697 24/04/19,19:48:04,10,08,1, 11.9,1,1, 5.552, 10101.454, 329.116, 53254.872 24/04/19,19:48:04,11,08,1, 11.9,1,1, 5.552, 10101.392, 329.067, 53254.753 24/04/19,19:48:04,12,08,1, 11.9,1,1, 5.552, 10101.281, 329.057, 53254.851 24/04/19,19:48:04,13,08,1, 11.9,1,1, 5.552, 10101.172, 329.055, 53254.873 24/04/19,19:48:04,14,08,1, 11.9,1,1, 5.552, 10101.089, 329.025, 53254.862 24/04/19,19:48:04,15,08,1, 11.9,1,1, 5.552, 10101.003, 328.989, 53254.859 24/04/19,19:48:04,16,08,1, 11.9,1,1, 5.552, 10100.882, 329.026, 53254.926 24/04/19,19:48:04,17,08,1, 11.9,1,1, 5.552, 10100.805, 328.966, 53254.888 24/04/19,19:48:04,18,08,1, 11.9,1,1, 5.552, 10100.685, 328.973, 53254.919 24/04/19,19:48:04,19,08,1, 11.9,1,1, 5.552, 10100.612, 328.954, 53254.964 24/04/19,19:48:05,00,08,1, 11.9,1,1, 5.550, 10100.607, 328.954, 53254.964 24/04/19,19:48:05,01,08,1, 11.9,1,1, 5.550, 10100.391, 328.905, 53255.014 24/04/19,19:48:05,02,08,1, 11.9,1,1, 5.550, 10100.301, 328.898, 53255.000 24/04/19,19:48:05,03,08,1, 11.9,1,1, 5.550, 10100.229, 328.874, 53255.051 24/04/19,19:48:05,04,08,1, 11.9,1,1, 5.550, 10100.080, 328.838, 53255.065 24/04/19,19:48:05,05,08,1, 11.9,1,1, 5.550, 10100.009, 328.832, 53255.124 24/04/19,19:48:05,06,08,1, 11.9,1,1, 5.550, 10099.925, 328.809, 53255.177 24/04/19,19:48:05,07,08,1, 11.9,1,1, 5.550, 10099.802, 328.792, 53255.129 24/04/19,19:48:05,08,08,1, 11.9,1,1, 5.550, 10099.739, 328.748, 53255.108 24/04/19,19:48:05,09,08,1, 11.9,1,1, 5.550, 10099.636, 328.694, 53255.223 24/04/19,19:48:05,10,08,1, 11.9,1,1, 5.550, 10099.550, 328.695, 53255.185 24/04/19,19:48:05,11,08,1, 11.9,1,1, 5.550, 10099.452, 328.676, 53255.309 24/04/19,19:48:05,12,08,1, 11.9,1,1, 5.550, 10099.359, 328.643, 53255.276 24/04/19,19:48:05,13,08,1, 11.9,1,1, 5.550, 10099.278, 328.668, 53255.303 24/04/19,19:48:05,14,08,1, 11.9,1,1, 5.550, 10099.175, 328.622, 53255.440 24/04/19,19:48:05,15,08,1, 11.9,1,1, 5.550, 10099.114, 328.579, 53255.330 24/04/19,19:48:05,16,08,1, 11.9,1,1, 5.550, 10099.024, 328.558, 53255.338 24/04/19,19:48:05,17,08,1, 11.9,1,1, 5.550, 10098.913, 328.524, 53255.362 24/04/19,19:48:05,18,08,1, 11.9,1,1, 5.550, 10098.794, 328.505, 53255.409 24/04/19,19:48:05,19,08,1, 11.9,1,1, 5.550, 10098.722, 328.493, 53255.443 24/04/19,19:48:06,00,09,1, 11.9,1,1, 5.550, 10098.721, 328.493, 53255.443 24/04/19,19:48:06,01,09,1, 11.9,1,1, 5.550, 10098.528, 328.428, 53255.441 24/04/19,19:48:06,02,09,1, 11.9,1,1, 5.550, 10098.425, 328.407, 53255.487 24/04/19,19:48:06,03,09,1, 11.9,1,1, 5.550, 10098.337, 328.377, 53255.508 24/04/19,19:48:06,04,09,1, 11.9,1,1, 5.550, 10098.237, 328.362, 53255.561 24/04/19,19:48:06,05,09,1, 11.9,1,1, 5.550, 10098.166, 328.340, 53255.591 24/04/19,19:48:06,06,09,1, 11.9,1,1, 5.550, 10098.059, 328.295, 53255.624 24/04/19,19:48:06,07,09,1, 11.9,1,1, 5.550, 10097.959, 328.277, 53255.671 24/04/19,19:48:06,08,09,1, 11.9,1,1, 5.550, 10097.883, 328.244, 53255.657 24/04/19,19:48:06,09,09,1, 11.9,1,1, 5.550, 10097.776, 328.182, 53255.627 24/04/19,19:48:06,10,09,1, 11.9,1,1, 5.550, 10097.682, 328.187, 53255.692 24/04/19,19:48:06,11,09,1, 11.9,1,1, 5.550, 10097.588, 328.160, 53255.777 24/04/19,19:48:06,12,09,1, 11.9,1,1, 5.550, 10097.494, 328.111, 53255.732 24/04/19,19:48:06,13,09,1, 11.9,1,1, 5.550, 10097.396, 328.099, 53255.769 24/04/19,19:48:06,14,09,1, 11.9,1,1, 5.550, 10097.308, 328.053, 53255.812 24/04/19,19:48:06,15,09,1, 11.9,1,1, 5.550, 10097.211, 328.047, 53255.785 24/04/19,19:48:06,16,09,1, 11.9,1,1, 5.550, 10097.122, 328.017, 53255.819 24/04/19,19:48:06,17,09,1, 11.9,1,1, 5.550, 10097.010, 327.965, 53255.827 24/04/19,19:48:06,18,09,1, 11.9,1,1, 5.550, 10096.920, 327.986, 53255.887 24/04/19,19:48:06,19,09,1, 11.9,1,1, 5.550, 10096.842, 327.929, 53255.909 24/04/19,19:48:07,00,10,1, 11.9,1,1, 5.550, 10096.835, 327.929, 53255.909 24/04/19,19:48:07,01,10,1, 11.9,1,1, 5.550, 10096.663, 327.860, 53255.941 24/04/19,19:48:07,02,10,1, 11.9,1,1, 5.550, 10096.542, 327.835, 53256.045 24/04/19,19:48:07,03,10,1, 11.9,1,1, 5.550, 10096.460, 327.766, 53255.941 24/04/19,19:48:07,04,10,1, 11.9,1,1, 5.550, 10096.369, 327.769, 53255.984 24/04/19,19:48:07,05,10,1, 11.9,1,1, 5.550, 10096.289, 327.737, 53256.042 24/04/19,19:48:07,06,10,1, 11.9,1,1, 5.550, 10096.185, 327.699, 53256.068 24/04/19,19:48:07,07,10,1, 11.9,1,1, 5.550, 10096.111, 327.703, 53256.107 24/04/19,19:48:07,08,10,1, 11.9,1,1, 5.550, 10095.998, 327.630, 53256.011 24/04/19,19:48:07,09,10,1, 11.9,1,1, 5.550, 10095.892, 327.623, 53256.088 24/04/19,19:48:07,10,10,1, 11.9,1,1, 5.550, 10095.811, 327.617, 53256.176 24/04/19,19:48:07,11,10,1, 11.9,1,1, 5.550, 10095.697, 327.543, 53256.169 24/04/19,19:48:07,12,10,1, 11.9,1,1, 5.550, 10095.605, 327.539, 53256.082 24/04/19,19:48:07,13,10,1, 11.9,1,1, 5.550, 10095.517, 327.515, 53256.109 24/04/19,19:48:07,14,10,1, 11.9,1,1, 5.550, 10095.400, 327.441, 53256.125 24/04/19,19:48:07,15,10,1, 11.9,1,1, 5.550, 10095.317, 327.435, 53256.248 24/04/19,19:48:07,16,10,1, 11.9,1,1, 5.550, 10095.223, 327.425, 53256.292 24/04/19,19:48:07,17,10,1, 11.9,1,1, 5.550, 10095.127, 327.336, 53256.281 24/04/19,19:48:07,18,10,1, 11.9,1,1, 5.550, 10094.999, 327.327, 53256.262 24/04/19,19:48:07,19,10,1, 11.9,1,1, 5.550, 10094.931, 327.265, 53256.249 24/04/19,19:48:08,00,10,1, 11.9,1,1, 5.553, 10094.924, 327.265, 53256.249 24/04/19,19:48:08,01,10,1, 11.9,1,1, 5.553, 10094.721, 327.229, 53256.225 24/04/19,19:48:08,02,10,1, 11.9,1,1, 5.553, 10094.617, 327.150, 53256.258 24/04/19,19:48:08,03,10,1, 11.9,1,1, 5.553, 10094.501, 327.109, 53256.264 24/04/19,19:48:08,04,10,1, 11.9,1,1, 5.553, 10094.415, 327.112, 53256.308 24/04/19,19:48:08,05,10,1, 11.9,1,1, 5.553, 10094.301, 327.034, 53256.296 24/04/19,19:48:08,06,10,1, 11.9,1,1, 5.553, 10094.213, 327.019, 53256.334 24/04/19,19:48:08,07,10,1, 11.9,1,1, 5.553, 10094.081, 326.977, 53256.348 24/04/19,19:48:08,08,10,1, 11.9,1,1, 5.553, 10093.974, 326.893, 53256.360 24/04/19,19:48:08,09,10,1, 11.9,1,1, 5.553, 10093.879, 326.881, 53256.362 24/04/19,19:48:08,10,10,1, 11.9,1,1, 5.553, 10093.775, 326.846, 53256.443 24/04/19,19:48:08,11,10,1, 11.9,1,1, 5.553, 10093.676, 326.778, 53256.392 24/04/19,19:48:08,12,10,1, 11.9,1,1, 5.553, 10093.537, 326.799, 53256.455 24/04/19,19:48:08,13,10,1, 11.9,1,1, 5.553, 10093.456, 326.760, 53256.454 24/04/19,19:48:08,14,10,1, 11.9,1,1, 5.553, 10093.343, 326.692, 53256.447 24/04/19,19:48:08,15,10,1, 11.9,1,1, 5.553, 10093.235, 326.651, 53256.465 24/04/19,19:48:08,16,10,1, 11.9,1,1, 5.553, 10093.124, 326.602, 53256.472 24/04/19,19:48:08,17,10,1, 11.9,1,1, 5.553, 10093.027, 326.586, 53256.499 24/04/19,19:48:08,18,10,1, 11.9,1,1, 5.553, 10092.926, 326.543, 53256.514 24/04/19,19:48:08,19,10,1, 11.9,1,1, 5.553, 10092.789, 326.498, 53256.498 24/04/19,19:48:09,00,10,1, 11.9,1,1, 5.548, 10092.788, 326.498, 53256.498 24/04/19,19:48:09,01,10,1, 11.9,1,1, 5.548, 10092.603, 326.436, 53256.551 24/04/19,19:48:09,02,10,1, 11.9,1,1, 5.548, 10092.461, 326.362, 53256.498 24/04/19,19:48:09,03,10,1, 11.9,1,1, 5.548, 10092.359, 326.352, 53256.480 24/04/19,19:48:09,04,10,1, 11.9,1,1, 5.548, 10092.259, 326.281, 53256.553 24/04/19,19:48:09,05,10,1, 11.9,1,1, 5.548, 10092.137, 326.245, 53256.534 24/04/19,19:48:09,06,10,1, 11.9,1,1, 5.548, 10092.064, 326.235, 53256.552 24/04/19,19:48:09,07,10,1, 11.9,1,1, 5.548, 10091.926, 326.157, 53256.512 24/04/19,19:48:09,08,10,1, 11.9,1,1, 5.548, 10091.812, 326.120, 53256.578 24/04/19,19:48:09,09,10,1, 11.9,1,1, 5.548, 10091.708, 326.106, 53256.579 24/04/19,19:48:09,10,10,1, 11.9,1,1, 5.548, 10091.595, 326.039, 53256.581 24/04/19,19:48:09,11,10,1, 11.9,1,1, 5.548, 10091.492, 325.995, 53256.544 24/04/19,19:48:09,12,10,1, 11.9,1,1, 5.548, 10091.380, 325.976, 53256.588 24/04/19,19:48:09,13,10,1, 11.9,1,1, 5.548, 10091.245, 325.922, 53256.565 24/04/19,19:48:09,14,10,1, 11.9,1,1, 5.548, 10091.160, 325.872, 53256.598 24/04/19,19:48:09,15,10,1, 11.9,1,1, 5.548, 10091.039, 325.814, 53256.561 24/04/19,19:48:09,16,10,1, 11.9,1,1, 5.548, 10090.897, 325.769, 53256.492 24/04/19,19:48:09,17,10,1, 11.9,1,1, 5.548, 10090.874, 325.763, 53256.628 24/04/19,19:48:09,18,10,1, 11.9,1,1, 5.548, 10090.763, 325.659, 53256.337 24/04/19,19:48:09,19,10,1, 11.9,1,1, 5.548, 10090.603, 325.659, 53256.513 24/04/19,19:48:10,00,10,1, 11.9,1,1, 5.550, 10090.601, 325.659, 53256.513 24/04/19,19:48:10,01,10,1, 11.9,1,1, 5.550, 10090.366, 325.541, 53256.542 24/04/19,19:48:10,02,10,1, 11.9,1,1, 5.550, 10090.248, 325.539, 53256.621 24/04/19,19:48:10,03,10,1, 11.9,1,1, 5.550, 10090.139, 325.485, 53256.577 24/04/19,19:48:10,04,10,1, 11.9,1,1, 5.550, 10089.983, 325.418, 53256.552 24/04/19,19:48:10,05,10,1, 11.9,1,1, 5.550, 10089.890, 325.428, 53256.685 24/04/19,19:48:10,06,10,1, 11.9,1,1, 5.550, 10089.774, 325.364, 53256.592 24/04/19,19:48:10,07,10,1, 11.9,1,1, 5.550, 10089.639, 325.313, 53256.490 24/04/19,19:48:10,08,10,1, 11.9,1,1, 5.550, 10089.533, 325.287, 53256.543 24/04/19,19:48:10,09,10,1, 11.9,1,1, 5.550, 10089.403, 325.231, 53256.538 24/04/19,19:48:10,10,10,1, 11.9,1,1, 5.550, 10089.264, 325.228, 53256.623 24/04/19,19:48:10,11,10,1, 11.9,1,1, 5.550, 10089.156, 325.187, 53256.561 24/04/19,19:48:10,12,10,1, 11.9,1,1, 5.550, 10089.030, 325.118, 53256.611 24/04/19,19:48:10,13,10,1, 11.9,1,1, 5.550, 10088.907, 325.107, 53256.527 24/04/19,19:48:10,14,10,1, 11.9,1,1, 5.550, 10088.822, 325.047, 53256.527 24/04/19,19:48:10,15,10,1, 11.9,1,1, 5.550, 10088.647, 324.990, 53256.573 24/04/19,19:48:10,16,10,1, 11.9,1,1, 5.550, 10088.536, 324.977, 53256.585 24/04/19,19:48:10,17,10,1, 11.9,1,1, 5.550, 10088.423, 324.927, 53256.555 24/04/19,19:48:10,18,10,1, 11.9,1,1, 5.550, 10088.291, 324.900, 53256.624 24/04/19,19:48:10,19,10,1, 11.9,1,1, 5.550, 10088.180, 324.873, 53256.538 24/04/19,19:48:11,00,10,1, 11.9,1,1, 5.550, 10088.173, 324.873, 53256.538 24/04/19,19:48:11,01,10,1, 11.9,1,1, 5.550, 10087.946, 324.810, 53256.527 24/04/19,19:48:11,02,10,1, 11.9,1,1, 5.550, 10087.825, 324.732, 53256.407 24/04/19,19:48:11,03,10,1, 11.9,1,1, 5.550, 10087.699, 324.689, 53256.450 24/04/19,19:48:11,04,10,1, 11.9,1,1, 5.550, 10087.539, 324.701, 53256.519 24/04/19,19:48:11,05,10,1, 11.9,1,1, 5.550, 10087.430, 324.651, 53256.592 24/04/19,19:48:11,06,10,1, 11.9,1,1, 5.550, 10087.265, 324.620, 53256.466 24/04/19,19:48:11,07,10,1, 11.9,1,1, 5.550, 10087.175, 324.585, 53256.545 24/04/19,19:48:11,08,10,1, 11.9,1,1, 5.550, 10087.032, 324.545, 53256.496 24/04/19,19:48:11,09,10,1, 11.9,1,1, 5.550, 10086.900, 324.509, 53256.523 24/04/19,19:48:11,10,10,1, 11.9,1,1, 5.550, 10086.800, 324.503, 53256.550 24/04/19,19:48:11,11,10,1, 11.9,1,1, 5.550, 10086.675, 324.452, 53256.473 24/04/19,19:48:11,12,10,1, 11.9,1,1, 5.550, 10086.547, 324.420, 53256.479 24/04/19,19:48:11,13,10,1, 11.9,1,1, 5.550, 10086.398, 324.386, 53256.489 24/04/19,19:48:11,14,10,1, 11.9,1,1, 5.550, 10086.291, 324.362, 53256.541 24/04/19,19:48:11,15,10,1, 11.9,1,1, 5.550, 10086.157, 324.358, 53256.452 24/04/19,19:48:11,16,10,1, 11.9,1,1, 5.550, 10086.050, 324.298, 53256.453 24/04/19,19:48:11,17,10,1, 11.9,1,1, 5.550, 10085.886, 324.273, 53256.483 24/04/19,19:48:11,18,10,1, 11.9,1,1, 5.550, 10085.806, 324.255, 53256.481 24/04/19,19:48:11,19,10,1, 11.9,1,1, 5.550, 10085.642, 324.215, 53256.477 24/04/19,19:48:12,00,09,1, 12.0,1,1, 5.548, 10085.636, 324.215, 53256.477 24/04/19,19:48:12,01,09,1, 12.0,1,1, 5.548, 10085.378, 324.184, 53256.495 24/04/19,19:48:12,02,09,1, 12.0,1,1, 5.548, 10085.241, 324.135, 53256.457 24/04/19,19:48:12,03,09,1, 12.0,1,1, 5.548, 10085.112, 324.152, 53256.561 24/04/19,19:48:12,04,09,1, 12.0,1,1, 5.548, 10084.929, 324.096, 53256.426 24/04/19,19:48:12,05,09,1, 12.0,1,1, 5.548, 10084.831, 324.076, 53256.516 24/04/19,19:48:12,06,09,1, 12.0,1,1, 5.548, 10084.660, 324.073, 53256.504 24/04/19,19:48:12,07,09,1, 12.0,1,1, 5.548, 10084.568, 324.018, 53256.398 24/04/19,19:48:12,08,09,1, 12.0,1,1, 5.548, 10084.414, 324.016, 53256.373 24/04/19,19:48:12,09,09,1, 12.0,1,1, 5.548, 10084.275, 324.017, 53256.446 24/04/19,19:48:12,10,09,1, 12.0,1,1, 5.548, 10084.123, 323.991, 53256.448 24/04/19,19:48:12,11,09,1, 12.0,1,1, 5.548, 10084.010, 324.000, 53256.417 24/04/19,19:48:12,12,09,1, 12.0,1,1, 5.548, 10083.853, 323.951, 53256.433 24/04/19,19:48:12,13,09,1, 12.0,1,1, 5.548, 10083.714, 323.918, 53256.371 24/04/19,19:48:12,14,09,1, 12.0,1,1, 5.548, 10083.564, 323.931, 53256.498 24/04/19,19:48:12,15,09,1, 12.0,1,1, 5.548, 10083.425, 323.867, 53256.407 24/04/19,19:48:12,16,09,1, 12.0,1,1, 5.548, 10083.299, 323.891, 53256.382 24/04/19,19:48:12,17,09,1, 12.0,1,1, 5.548, 10083.162, 323.852, 53256.395 24/04/19,19:48:12,18,09,1, 12.0,1,1, 5.548, 10083.018, 323.858, 53256.491 24/04/19,19:48:12,19,09,1, 12.0,1,1, 5.548, 10082.864, 323.838, 53256.457 24/04/19,19:48:13,00,09,1, 11.9,1,1, 5.549, 10082.858, 323.838, 53256.457 24/04/19,19:48:13,01,09,1, 11.9,1,1, 5.549, 10082.595, 323.818, 53256.401 24/04/19,19:48:13,02,09,1, 11.9,1,1, 5.549, 10082.477, 323.805, 53256.421 24/04/19,19:48:13,03,09,1, 11.9,1,1, 5.549, 10082.315, 323.784, 53256.385 24/04/19,19:48:13,04,09,1, 11.9,1,1, 5.549, 10082.144, 323.779, 53256.338 24/04/19,19:48:13,05,09,1, 11.9,1,1, 5.549, 10082.013, 323.752, 53256.407 24/04/19,19:48:13,06,09,1, 11.9,1,1, 5.549, 10081.914, 323.745, 53256.346 24/04/19,19:48:13,07,09,1, 11.9,1,1, 5.549, 10081.770, 323.763, 53256.426 24/04/19,19:48:13,08,09,1, 11.9,1,1, 5.549, 10081.609, 323.710, 53256.352 24/04/19,19:48:13,09,09,1, 11.9,1,1, 5.549, 10081.489, 323.736, 53256.368 24/04/19,19:48:13,10,09,1, 11.9,1,1, 5.549, 10081.333, 323.701, 53256.419 24/04/19,19:48:13,11,09,1, 11.9,1,1, 5.549, 10081.189, 323.694, 53256.480 24/04/19,19:48:13,12,09,1, 11.9,1,1, 5.549, 10081.039, 323.682, 53256.386 24/04/19,19:48:13,13,09,1, 11.9,1,1, 5.549, 10080.887, 323.685, 53256.429 24/04/19,19:48:13,14,09,1, 11.9,1,1, 5.549, 10080.760, 323.645, 53256.388 24/04/19,19:48:13,15,09,1, 11.9,1,1, 5.549, 10080.608, 323.667, 53256.466 24/04/19,19:48:13,16,09,1, 11.9,1,1, 5.549, 10080.478, 323.638, 53256.372 24/04/19,19:48:13,17,09,1, 11.9,1,1, 5.549, 10080.326, 323.658, 53256.379 24/04/19,19:48:13,18,09,1, 11.9,1,1, 5.549, 10080.181, 323.651, 53256.489 24/04/19,19:48:13,19,09,1, 11.9,1,1, 5.549, 10080.060, 323.602, 53256.330 24/04/19,19:48:14,00,09,1, 11.9,1,1, 5.546, 10080.054, 323.602, 53256.330 24/04/19,19:48:14,01,09,1, 11.9,1,1, 5.546, 10079.768, 323.588, 53256.311 24/04/19,19:48:14,02,09,1, 11.9,1,1, 5.546, 10079.634, 323.595, 53256.367 24/04/19,19:48:14,03,09,1, 11.9,1,1, 5.546, 10079.502, 323.566, 53256.437 24/04/19,19:48:14,04,09,1, 11.9,1,1, 5.546, 10079.338, 323.550, 53256.356 24/04/19,19:48:14,05,09,1, 11.9,1,1, 5.546, 10079.191, 323.551, 53256.393 24/04/19,19:48:14,06,09,1, 11.9,1,1, 5.546, 10079.052, 323.535, 53256.433 24/04/19,19:48:14,07,09,1, 11.9,1,1, 5.546, 10078.915, 323.506, 53256.372 24/04/19,19:48:14,08,09,1, 11.9,1,1, 5.546, 10078.802, 323.520, 53256.319 24/04/19,19:48:14,09,09,1, 11.9,1,1, 5.546, 10078.639, 323.496, 53256.406 24/04/19,19:48:14,10,09,1, 11.9,1,1, 5.546, 10078.512, 323.488, 53256.445 24/04/19,19:48:14,11,09,1, 11.9,1,1, 5.546, 10078.371, 323.466, 53256.344 24/04/19,19:48:14,12,09,1, 11.9,1,1, 5.546, 10078.219, 323.432, 53256.369 24/04/19,19:48:14,13,09,1, 11.9,1,1, 5.546, 10078.102, 323.473, 53256.414 24/04/19,19:48:14,14,09,1, 11.9,1,1, 5.546, 10077.962, 323.432, 53256.373 24/04/19,19:48:14,15,09,1, 11.9,1,1, 5.546, 10077.842, 323.410, 53256.310 24/04/19,19:48:14,16,09,1, 11.9,1,1, 5.546, 10077.708, 323.409, 53256.400 24/04/19,19:48:14,17,09,1, 11.9,1,1, 5.546, 10077.581, 323.391, 53256.360 24/04/19,19:48:14,18,09,1, 11.9,1,1, 5.546, 10077.425, 323.405, 53256.330 24/04/19,19:48:14,19,09,1, 11.9,1,1, 5.546, 10077.317, 323.398, 53256.371 24/04/19,19:48:15,00,09,1, 11.9,1,1, 5.548, 10077.317, 323.398, 53256.371 24/04/19,19:48:15,01,09,1, 11.9,1,1, 5.548, 10077.047, 323.366, 53256.376 24/04/19,19:48:15,02,09,1, 11.9,1,1, 5.548, 10076.913, 323.338, 53256.380 24/04/19,19:48:15,03,09,1, 11.9,1,1, 5.548, 10076.788, 323.330, 53256.319 24/04/19,19:48:15,04,09,1, 11.9,1,1, 5.548, 10076.657, 323.348, 53256.360 24/04/19,19:48:15,05,09,1, 11.9,1,1, 5.548, 10076.517, 323.290, 53256.327 24/04/19,19:48:15,06,09,1, 11.9,1,1, 5.548, 10076.384, 323.339, 53256.344 24/04/19,19:48:15,07,09,1, 11.9,1,1, 5.548, 10076.267, 323.282, 53256.298 24/04/19,19:48:15,08,09,1, 11.9,1,1, 5.548, 10076.106, 323.283, 53256.307 24/04/19,19:48:15,09,09,1, 11.9,1,1, 5.548, 10075.982, 323.306, 53256.361 24/04/19,19:48:15,10,09,1, 11.9,1,1, 5.548, 10075.856, 323.262, 53256.326 24/04/19,19:48:15,11,09,1, 11.9,1,1, 5.548, 10075.779, 323.274, 53256.312 24/04/19,19:48:15,12,09,1, 11.9,1,1, 5.548, 10075.604, 323.245, 53256.339 24/04/19,19:48:15,13,09,1, 11.9,1,1, 5.548, 10075.486, 323.228, 53256.276 24/04/19,19:48:15,14,09,1, 11.9,1,1, 5.548, 10075.374, 323.267, 53256.315 24/04/19,19:48:15,15,09,1, 11.9,1,1, 5.548, 10075.265, 323.221, 53256.240 24/04/19,19:48:15,16,09,1, 11.9,1,1, 5.548, 10075.104, 323.216, 53256.267 24/04/19,19:48:15,17,09,1, 11.9,1,1, 5.548, 10075.016, 323.237, 53256.344 24/04/19,19:48:15,18,09,1, 11.9,1,1, 5.548, 10074.888, 323.200, 53256.309 24/04/19,19:48:15,19,09,1, 11.9,1,1, 5.548, 10074.778, 323.214, 53256.352 24/04/19,19:48:16,00,09,1, 11.9,1,1, 5.546, 10074.772, 323.214, 53256.352 24/04/19,19:48:16,01,09,1, 11.9,1,1, 5.546, 10074.518, 323.185, 53256.284 24/04/19,19:48:16,02,09,1, 11.9,1,1, 5.546, 10074.406, 323.215, 53256.351 24/04/19,19:48:16,03,09,1, 11.9,1,1, 5.546, 10074.311, 323.178, 53256.273 24/04/19,19:48:16,04,09,1, 11.9,1,1, 5.546, 10074.178, 323.178, 53256.324 24/04/19,19:48:16,05,09,1, 11.9,1,1, 5.546, 10074.072, 323.175, 53256.283 24/04/19,19:48:16,06,09,1, 11.9,1,1, 5.546, 10073.954, 323.149, 53256.301 24/04/19,19:48:16,07,09,1, 11.9,1,1, 5.546, 10073.838, 323.161, 53256.286 24/04/19,19:48:16,08,09,1, 11.9,1,1, 5.546, 10073.746, 323.113, 53256.223 24/04/19,19:48:16,09,09,1, 11.9,1,1, 5.546, 10073.621, 323.108, 53256.241 24/04/19,19:48:16,10,09,1, 11.9,1,1, 5.546, 10073.488, 323.108, 53256.261 24/04/19,19:48:16,11,09,1, 11.9,1,1, 5.546, 10073.361, 323.085, 53256.263 24/04/19,19:48:16,12,09,1, 11.9,1,1, 5.546, 10073.270, 323.090, 53256.230 24/04/19,19:48:16,13,09,1, 11.9,1,1, 5.546, 10073.136, 323.056, 53256.240 24/04/19,19:48:16,14,09,1, 11.9,1,1, 5.546, 10073.046, 323.057, 53256.256 24/04/19,19:48:16,15,09,1, 11.9,1,1, 5.546, 10072.933, 323.068, 53256.251 24/04/19,19:48:16,16,09,1, 11.9,1,1, 5.546, 10072.820, 323.001, 53256.212 24/04/19,19:48:16,17,09,1, 11.9,1,1, 5.546, 10072.724, 323.054, 53256.227 24/04/19,19:48:16,18,09,1, 11.9,1,1, 5.546, 10072.598, 322.997, 53256.238 24/04/19,19:48:16,19,09,1, 11.9,1,1, 5.546, 10072.489, 322.993, 53256.195 24/04/19,19:48:17,00,09,1, 11.9,1,1, 5.550, 10072.485, 322.993, 53256.195 24/04/19,19:48:17,01,09,1, 11.9,1,1, 5.550, 10072.268, 322.951, 53256.090 24/04/19,19:48:17,02,09,1, 11.9,1,1, 5.550, 10072.127, 322.957, 53256.139 24/04/19,19:48:17,03,09,1, 11.9,1,1, 5.550, 10072.020, 322.941, 53256.146 24/04/19,19:48:17,04,09,1, 11.9,1,1, 5.550, 10071.900, 322.930, 53256.177 24/04/19,19:48:17,05,09,1, 11.9,1,1, 5.550, 10071.786, 322.941, 53256.171 24/04/19,19:48:17,06,09,1, 11.9,1,1, 5.550, 10071.699, 322.897, 53256.161 24/04/19,19:48:17,07,09,1, 11.9,1,1, 5.550, 10071.578, 322.877, 53256.159 24/04/19,19:48:17,08,09,1, 11.9,1,1, 5.550, 10071.470, 322.891, 53256.090 24/04/19,19:48:17,09,09,1, 11.9,1,1, 5.550, 10071.348, 322.853, 53256.080 24/04/19,19:48:17,10,09,1, 11.9,1,1, 5.550, 10071.245, 322.902, 53256.136 24/04/19,19:48:17,11,09,1, 11.9,1,1, 5.550, 10071.082, 322.781, 53256.107 24/04/19,19:48:17,12,09,1, 11.9,1,1, 5.550, 10071.005, 322.814, 53256.053 24/04/19,19:48:17,13,09,1, 11.9,1,1, 5.550, 10070.891, 322.793, 53256.019 24/04/19,19:48:17,14,09,1, 11.9,1,1, 5.550, 10070.738, 322.742, 53256.040 24/04/19,19:48:17,15,09,1, 11.9,1,1, 5.550, 10070.661, 322.772, 53256.033 24/04/19,19:48:17,16,09,1, 11.9,1,1, 5.550, 10070.555, 322.744, 53255.999 24/04/19,19:48:17,17,09,1, 11.9,1,1, 5.550, 10070.398, 322.749, 53255.957 24/04/19,19:48:17,18,09,1, 11.9,1,1, 5.550, 10070.268, 322.761, 53256.039 24/04/19,19:48:17,19,09,1, 11.9,1,1, 5.550, 10070.163, 322.718, 53255.944 24/04/19,19:48:18,00,09,1, 12.0,1,1, 5.545, 10070.157, 322.718, 53255.944 24/04/19,19:48:18,01,09,1, 12.0,1,1, 5.545, 10069.898, 322.708, 53256.026 24/04/19,19:48:18,02,09,1, 12.0,1,1, 5.545, 10069.777, 322.662, 53256.019 24/04/19,19:48:18,03,09,1, 12.0,1,1, 5.545, 10069.655, 322.713, 53255.955 24/04/19,19:48:18,04,09,1, 12.0,1,1, 5.545, 10069.511, 322.667, 53255.916 24/04/19,19:48:18,05,09,1, 12.0,1,1, 5.545, 10069.412, 322.662, 53255.930 24/04/19,19:48:18,06,09,1, 12.0,1,1, 5.545, 10069.280, 322.645, 53255.924 24/04/19,19:48:18,07,09,1, 12.0,1,1, 5.545, 10069.150, 322.610, 53255.906 24/04/19,19:48:18,08,09,1, 12.0,1,1, 5.545, 10069.018, 322.630, 53255.897 24/04/19,19:48:18,09,09,1, 12.0,1,1, 5.545, 10068.883, 322.598, 53255.896 24/04/19,19:48:18,10,09,1, 12.0,1,1, 5.545, 10068.779, 322.570, 53255.853 24/04/19,19:48:18,11,09,1, 12.0,1,1, 5.545, 10068.641, 322.603, 53255.823 24/04/19,19:48:18,12,09,1, 12.0,1,1, 5.545, 10068.511, 322.568, 53255.856 24/04/19,19:48:18,13,09,1, 12.0,1,1, 5.545, 10068.374, 322.610, 53255.894 24/04/19,19:48:18,14,09,1, 12.0,1,1, 5.545, 10068.258, 322.561, 53255.903 24/04/19,19:48:18,15,09,1, 12.0,1,1, 5.545, 10068.111, 322.536, 53255.832 24/04/19,19:48:18,16,09,1, 12.0,1,1, 5.545, 10068.012, 322.564, 53255.952 24/04/19,19:48:18,17,09,1, 12.0,1,1, 5.545, 10067.858, 322.522, 53255.754 24/04/19,19:48:18,18,09,1, 12.0,1,1, 5.545, 10067.718, 322.539, 53255.806 24/04/19,19:48:18,19,09,1, 12.0,1,1, 5.545, 10067.570, 322.524, 53255.823 24/04/19,19:48:19,00,08,1, 11.9,1,1, 5.547, 10067.562, 322.524, 53255.823 24/04/19,19:48:19,01,08,1, 11.9,1,1, 5.547, 10067.336, 322.531, 53255.787 24/04/19,19:48:19,02,08,1, 11.9,1,1, 5.547, 10067.187, 322.497, 53255.762 24/04/19,19:48:19,03,08,1, 11.9,1,1, 5.547, 10067.053, 322.505, 53255.764 24/04/19,19:48:19,04,08,1, 11.9,1,1, 5.547, 10066.956, 322.517, 53255.800 24/04/19,19:48:19,05,08,1, 11.9,1,1, 5.547, 10066.776, 322.497, 53255.726 24/04/19,19:48:19,06,08,1, 11.9,1,1, 5.547, 10066.670, 322.514, 53255.788 24/04/19,19:48:19,07,08,1, 11.9,1,1, 5.547, 10066.526, 322.480, 53255.764 24/04/19,19:48:19,08,08,1, 11.9,1,1, 5.547, 10066.368, 322.496, 53255.716 24/04/19,19:48:19,09,08,1, 11.9,1,1, 5.547, 10066.261, 322.488, 53255.758 24/04/19,19:48:19,10,08,1, 11.9,1,1, 5.547, 10066.096, 322.459, 53255.692 24/04/19,19:48:19,11,08,1, 11.9,1,1, 5.547, 10065.968, 322.515, 53255.768 24/04/19,19:48:19,12,08,1, 11.9,1,1, 5.547, 10065.847, 322.469, 53255.674 24/04/19,19:48:19,13,08,1, 11.9,1,1, 5.547, 10065.687, 322.484, 53255.710 24/04/19,19:48:19,14,08,1, 11.9,1,1, 5.547, 10065.549, 322.501, 53255.672 24/04/19,19:48:19,15,08,1, 11.9,1,1, 5.547, 10065.393, 322.483, 53255.739 24/04/19,19:48:19,16,08,1, 11.9,1,1, 5.547, 10065.274, 322.492, 53255.754 24/04/19,19:48:19,17,08,1, 11.9,1,1, 5.547, 10065.119, 322.463, 53255.721 24/04/19,19:48:19,18,08,1, 11.9,1,1, 5.547, 10064.989, 322.464, 53255.624 24/04/19,19:48:19,19,08,1, 11.9,1,1, 5.547, 10064.855, 322.471, 53255.584 24/04/19,19:48:20,00,09,1, 11.9,1,1, 5.548, 10064.850, 322.471, 53255.584 24/04/19,19:48:20,01,09,1, 11.9,1,1, 5.548, 10064.568, 322.466, 53255.629 24/04/19,19:48:20,02,09,1, 11.9,1,1, 5.548, 10064.416, 322.447, 53255.577 24/04/19,19:48:20,03,09,1, 11.9,1,1, 5.548, 10064.266, 322.453, 53255.556 24/04/19,19:48:20,04,09,1, 11.9,1,1, 5.548, 10064.145, 322.477, 53255.617 24/04/19,19:48:20,05,09,1, 11.9,1,1, 5.548, 10063.987, 322.451, 53255.579 24/04/19,19:48:20,06,09,1, 11.9,1,1, 5.548, 10063.839, 322.487, 53255.582 24/04/19,19:48:20,07,09,1, 11.9,1,1, 5.548, 10063.699, 322.449, 53255.548 24/04/19,19:48:20,08,09,1, 11.9,1,1, 5.548, 10063.534, 322.454, 53255.518 24/04/19,19:48:20,09,09,1, 11.9,1,1, 5.548, 10063.379, 322.445, 53255.610 24/04/19,19:48:20,10,09,1, 11.9,1,1, 5.548, 10063.262, 322.431, 53255.463 24/04/19,19:48:20,11,09,1, 11.9,1,1, 5.548, 10063.106, 322.466, 53255.500 24/04/19,19:48:20,12,09,1, 11.9,1,1, 5.548, 10062.970, 322.440, 53255.516 24/04/19,19:48:20,13,09,1, 11.9,1,1, 5.548, 10062.810, 322.451, 53255.485 24/04/19,19:48:20,14,09,1, 11.9,1,1, 5.548, 10062.688, 322.472, 53255.452 24/04/19,19:48:20,15,09,1, 11.9,1,1, 5.548, 10062.528, 322.450, 53255.409 24/04/19,19:48:20,16,09,1, 11.9,1,1, 5.548, 10062.397, 322.442, 53255.460 24/04/19,19:48:20,17,09,1, 11.9,1,1, 5.548, 10062.247, 322.426, 53255.389 24/04/19,19:48:20,18,09,1, 11.9,1,1, 5.548, 10062.041, 322.418, 53255.341 24/04/19,19:48:20,19,09,1, 11.9,1,1, 5.548, 10061.973, 322.462, 53255.431 24/04/19,19:48:21,00,09,1, 11.8,1,1, 5.546, 10061.971, 322.462, 53255.431 24/04/19,19:48:21,01,09,1, 11.8,1,1, 5.546, 10061.639, 322.445, 53255.343 24/04/19,19:48:21,02,09,1, 11.8,1,1, 5.546, 10061.486, 322.417, 53255.404 24/04/19,19:48:21,03,09,1, 11.8,1,1, 5.546, 10061.350, 322.409, 53255.351 24/04/19,19:48:21,04,09,1, 11.8,1,1, 5.546, 10061.200, 322.416, 53255.282 24/04/19,19:48:21,05,09,1, 11.8,1,1, 5.546, 10061.032, 322.389, 53255.293 24/04/19,19:48:21,06,09,1, 11.8,1,1, 5.546, 10060.902, 322.431, 53255.263 24/04/19,19:48:21,07,09,1, 11.8,1,1, 5.546, 10060.774, 322.408, 53255.239 24/04/19,19:48:21,08,09,1, 11.8,1,1, 5.546, 10060.606, 322.402, 53255.228 24/04/19,19:48:21,09,09,1, 11.8,1,1, 5.546, 10060.463, 322.412, 53255.246 24/04/19,19:48:21,10,09,1, 11.8,1,1, 5.546, 10060.348, 322.351, 53255.183 24/04/19,19:48:21,11,09,1, 11.8,1,1, 5.546, 10060.168, 322.381, 53255.078 24/04/19,19:48:21,12,09,1, 11.8,1,1, 5.546, 10060.012, 322.382, 53255.108 24/04/19,19:48:21,13,09,1, 11.8,1,1, 5.546, 10059.872, 322.351, 53255.143 24/04/19,19:48:21,14,09,1, 11.8,1,1, 5.546, 10059.753, 322.357, 53255.116 24/04/19,19:48:21,15,09,1, 11.8,1,1, 5.546, 10059.610, 322.330, 53255.072 24/04/19,19:48:21,16,09,1, 11.8,1,1, 5.546, 10059.462, 322.341, 53255.121 24/04/19,19:48:21,17,09,1, 11.8,1,1, 5.546, 10059.330, 322.311, 53255.079 24/04/19,19:48:21,18,09,1, 11.8,1,1, 5.546, 10059.219, 322.297, 53254.989 24/04/19,19:48:21,19,09,1, 11.8,1,1, 5.546, 10059.035, 322.292, 53255.013 24/04/19,19:48:22,00,09,1, 11.9,1,1, 5.545, 10059.034, 322.292, 53255.013 24/04/19,19:48:22,01,09,1, 11.9,1,1, 5.545, 10058.755, 322.285, 53254.925 24/04/19,19:48:22,02,09,1, 11.9,1,1, 5.545, 10058.628, 322.224, 53254.928 24/04/19,19:48:22,03,09,1, 11.9,1,1, 5.545, 10058.457, 322.243, 53254.877 24/04/19,19:48:22,04,09,1, 11.9,1,1, 5.545, 10058.334, 322.211, 53254.826 24/04/19,19:48:22,05,09,1, 11.9,1,1, 5.545, 10058.166, 322.166, 53254.744 24/04/19,19:48:22,06,09,1, 11.9,1,1, 5.545, 10058.026, 322.198, 53254.756 24/04/19,19:48:22,07,09,1, 11.9,1,1, 5.545, 10057.881, 322.146, 53254.804 24/04/19,19:48:22,08,09,1, 11.9,1,1, 5.545, 10057.764, 322.142, 53254.694 24/04/19,19:48:22,09,09,1, 11.9,1,1, 5.545, 10057.603, 322.125, 53254.721 24/04/19,19:48:22,10,09,1, 11.9,1,1, 5.545, 10057.450, 322.096, 53254.742 24/04/19,19:48:22,11,09,1, 11.9,1,1, 5.545, 10057.328, 322.092, 53254.642 24/04/19,19:48:22,12,09,1, 11.9,1,1, 5.545, 10057.181, 322.038, 53254.651 24/04/19,19:48:22,13,09,1, 11.9,1,1, 5.545, 10057.023, 322.045, 53254.624 24/04/19,19:48:22,14,09,1, 11.9,1,1, 5.545, 10056.887, 322.014, 53254.602 24/04/19,19:48:22,15,09,1, 11.9,1,1, 5.545, 10056.745, 321.987, 53254.572 24/04/19,19:48:22,16,09,1, 11.9,1,1, 5.545, 10056.594, 321.996, 53254.556 24/04/19,19:48:22,17,09,1, 11.9,1,1, 5.545, 10056.450, 321.931, 53254.436 24/04/19,19:48:22,18,09,1, 11.9,1,1, 5.545, 10056.303, 321.922, 53254.381 24/04/19,19:48:22,19,09,1, 11.9,1,1, 5.545, 10056.171, 321.865, 53254.353 24/04/19,19:48:23,00,09,1, 11.9,1,1, 5.543, 10056.163, 321.865, 53254.353 24/04/19,19:48:23,01,09,1, 11.9,1,1, 5.543, 10055.884, 321.839, 53254.250 24/04/19,19:48:23,02,09,1, 11.9,1,1, 5.543, 10055.758, 321.799, 53254.231 24/04/19,19:48:23,03,09,1, 11.9,1,1, 5.543, 10055.619, 321.785, 53254.327 24/04/19,19:48:23,04,09,1, 11.9,1,1, 5.543, 10055.478, 321.745, 53254.158 24/04/19,19:48:23,05,09,1, 11.9,1,1, 5.543, 10055.331, 321.723, 53254.124 24/04/19,19:48:23,06,09,1, 11.9,1,1, 5.543, 10055.205, 321.690, 53254.136 24/04/19,19:48:23,07,09,1, 11.9,1,1, 5.543, 10055.077, 321.641, 53254.096 24/04/19,19:48:23,08,09,1, 11.9,1,1, 5.543, 10054.967, 321.634, 53254.063 24/04/19,19:48:23,09,09,1, 11.9,1,1, 5.543, 10054.815, 321.595, 53254.019 24/04/19,19:48:23,10,09,1, 11.9,1,1, 5.543, 10054.648, 321.571, 53253.925 24/04/19,19:48:23,11,09,1, 11.9,1,1, 5.543, 10054.543, 321.533, 53253.862 24/04/19,19:48:23,12,09,1, 11.9,1,1, 5.543, 10054.419, 321.493, 53253.860 24/04/19,19:48:23,13,09,1, 11.9,1,1, 5.543, 10054.301, 321.467, 53253.882 24/04/19,19:48:23,14,09,1, 11.9,1,1, 5.543, 10054.142, 321.390, 53253.799 24/04/19,19:48:23,15,09,1, 11.9,1,1, 5.543, 10054.002, 321.367, 53253.683 24/04/19,19:48:23,16,09,1, 11.9,1,1, 5.543, 10053.890, 321.336, 53253.687 24/04/19,19:48:23,17,09,1, 11.9,1,1, 5.543, 10053.729, 321.311, 53253.638 24/04/19,19:48:23,18,09,1, 11.9,1,1, 5.543, 10053.593, 321.269, 53253.672 24/04/19,19:48:23,19,09,1, 11.9,1,1, 5.543, 10053.482, 321.206, 53253.539 24/04/19,19:48:24,00,09,1, 11.9,1,1, 5.540, 10053.476, 321.206, 53253.539 24/04/19,19:48:24,01,09,1, 11.9,1,1, 5.540, 10053.194, 321.149, 53253.555 24/04/19,19:48:24,02,09,1, 11.9,1,1, 5.540, 10053.077, 321.097, 53253.462 24/04/19,19:48:24,03,09,1, 11.9,1,1, 5.540, 10052.951, 321.056, 53253.402 24/04/19,19:48:24,04,09,1, 11.9,1,1, 5.540, 10052.768, 320.995, 53253.353 24/04/19,19:48:24,05,09,1, 11.9,1,1, 5.540, 10052.642, 321.021, 53253.392 24/04/19,19:48:24,06,09,1, 11.9,1,1, 5.540, 10052.529, 320.926, 53253.324 24/04/19,19:48:24,07,09,1, 11.9,1,1, 5.540, 10052.368, 320.920, 53253.301 24/04/19,19:48:24,08,09,1, 11.9,1,1, 5.540, 10052.242, 320.897, 53253.227 24/04/19,19:48:24,09,09,1, 11.9,1,1, 5.540, 10052.071, 320.834, 53253.232 24/04/19,19:48:24,10,09,1, 11.9,1,1, 5.540, 10051.938, 320.839, 53253.205 24/04/19,19:48:24,11,09,1, 11.9,1,1, 5.540, 10051.826, 320.760, 53253.054 24/04/19,19:48:24,12,09,1, 11.9,1,1, 5.540, 10051.666, 320.725, 53253.062 24/04/19,19:48:24,13,09,1, 11.9,1,1, 5.540, 10051.538, 320.705, 53253.054 24/04/19,19:48:24,14,09,1, 11.9,1,1, 5.540, 10051.408, 320.637, 53252.948 24/04/19,19:48:24,15,09,1, 11.9,1,1, 5.540, 10051.260, 320.605, 53252.986 24/04/19,19:48:24,16,09,1, 11.9,1,1, 5.540, 10051.129, 320.555, 53252.814 24/04/19,19:48:24,17,09,1, 11.9,1,1, 5.540, 10050.980, 320.542, 53252.819 24/04/19,19:48:24,18,09,1, 11.9,1,1, 5.540, 10050.825, 320.474, 53252.783 24/04/19,19:48:24,19,09,1, 11.9,1,1, 5.540, 10050.679, 320.464, 53252.734 24/04/19,19:48:25,00,09,1, 11.9,1,1, 5.542, 10050.672, 320.464, 53252.734 24/04/19,19:48:25,01,09,1, 11.9,1,1, 5.542, 10050.407, 320.361, 53252.617 24/04/19,19:48:25,02,09,1, 11.9,1,1, 5.542, 10050.265, 320.363, 53252.624 24/04/19,19:48:25,03,09,1, 11.9,1,1, 5.542, 10050.135, 320.280, 53252.566 24/04/19,19:48:25,04,09,1, 11.9,1,1, 5.542, 10050.002, 320.256, 53252.536 24/04/19,19:48:25,05,09,1, 11.9,1,1, 5.542, 10049.848, 320.231, 53252.533 24/04/19,19:48:25,06,09,1, 11.9,1,1, 5.542, 10049.713, 320.170, 53252.551 24/04/19,19:48:25,07,09,1, 11.9,1,1, 5.542, 10049.583, 320.144, 53252.383 24/04/19,19:48:25,08,09,1, 11.9,1,1, 5.542, 10049.459, 320.107, 53252.433 24/04/19,19:48:25,09,09,1, 11.9,1,1, 5.542, 10049.315, 320.086, 53252.405 24/04/19,19:48:25,10,09,1, 11.9,1,1, 5.542, 10049.161, 320.038, 53252.371 24/04/19,19:48:25,11,09,1, 11.9,1,1, 5.542, 10049.017, 320.003, 53252.283 24/04/19,19:48:25,12,09,1, 11.9,1,1, 5.542, 10048.895, 319.967, 53252.210 24/04/19,19:48:25,13,09,1, 11.9,1,1, 5.542, 10048.781, 319.891, 53252.224 24/04/19,19:48:25,14,09,1, 11.9,1,1, 5.542, 10048.643, 319.887, 53252.196 24/04/19,19:48:25,15,09,1, 11.9,1,1, 5.542, 10048.516, 319.816, 53252.076 24/04/19,19:48:25,16,09,1, 11.9,1,1, 5.542, 10048.352, 319.774, 53252.124 24/04/19,19:48:25,17,09,1, 11.9,1,1, 5.542, 10048.217, 319.752, 53252.023 24/04/19,19:48:25,18,09,1, 11.9,1,1, 5.542, 10048.093, 319.717, 53252.060 24/04/19,19:48:25,19,09,1, 11.9,1,1, 5.542, 10047.947, 319.694, 53252.034 24/04/19,19:48:26,00,09,1, 11.9,1,1, 5.543, 10047.944, 319.694, 53252.034 24/04/19,19:48:26,01,09,1, 11.9,1,1, 5.543, 10047.678, 319.603, 53251.861 24/04/19,19:48:26,02,09,1, 11.9,1,1, 5.543, 10047.554, 319.530, 53251.840 24/04/19,19:48:26,03,09,1, 11.9,1,1, 5.543, 10047.427, 319.519, 53251.781 24/04/19,19:48:26,04,09,1, 11.9,1,1, 5.543, 10047.272, 319.477, 53251.861 24/04/19,19:48:26,05,09,1, 11.9,1,1, 5.543, 10047.161, 319.411, 53251.727 24/04/19,19:48:26,06,09,1, 11.9,1,1, 5.543, 10047.018, 319.403, 53251.677 24/04/19,19:48:26,07,09,1, 11.9,1,1, 5.543, 10046.866, 319.359, 53251.633 24/04/19,19:48:26,08,09,1, 11.9,1,1, 5.543, 10046.729, 319.302, 53251.656 24/04/19,19:48:26,09,09,1, 11.9,1,1, 5.543, 10046.612, 319.266, 53251.606 24/04/19,19:48:26,10,09,1, 11.9,1,1, 5.543, 10046.492, 319.198, 53251.529 24/04/19,19:48:26,11,09,1, 11.9,1,1, 5.543, 10046.329, 319.183, 53251.505 24/04/19,19:48:26,12,09,1, 11.9,1,1, 5.543, 10046.219, 319.130, 53251.491 24/04/19,19:48:26,13,09,1, 11.9,1,1, 5.543, 10046.084, 319.097, 53251.505 24/04/19,19:48:26,14,09,1, 11.9,1,1, 5.543, 10045.958, 319.046, 53251.481 24/04/19,19:48:26,15,09,1, 11.9,1,1, 5.543, 10045.821, 318.969, 53251.405 24/04/19,19:48:26,16,09,1, 11.9,1,1, 5.543, 10045.667, 318.962, 53251.503 24/04/19,19:48:26,17,09,1, 11.9,1,1, 5.543, 10045.542, 318.866, 53251.341 24/04/19,19:48:26,18,09,1, 11.9,1,1, 5.543, 10045.412, 318.853, 53251.262 24/04/19,19:48:26,19,09,1, 11.9,1,1, 5.543, 10045.302, 318.782, 53251.240 24/04/19,19:48:27,00,09,1, 12.0,1,1, 5.544, 10045.298, 318.782, 53251.240 24/04/19,19:48:27,01,09,1, 12.0,1,1, 5.544, 10045.048, 318.697, 53251.146 24/04/19,19:48:27,02,09,1, 12.0,1,1, 5.544, 10044.909, 318.607, 53251.064 24/04/19,19:48:27,03,09,1, 12.0,1,1, 5.544, 10044.794, 318.588, 53251.124 24/04/19,19:48:27,04,09,1, 12.0,1,1, 5.544, 10044.666, 318.506, 53251.012 24/04/19,19:48:27,05,09,1, 12.0,1,1, 5.544, 10044.554, 318.466, 53250.969 24/04/19,19:48:27,06,09,1, 12.0,1,1, 5.544, 10044.414, 318.394, 53250.989 24/04/19,19:48:27,07,09,1, 12.0,1,1, 5.544, 10044.268, 318.338, 53250.949 24/04/19,19:48:27,08,09,1, 12.0,1,1, 5.544, 10044.171, 318.276, 53250.855 24/04/19,19:48:27,09,09,1, 12.0,1,1, 5.544, 10044.035, 318.194, 53250.770 24/04/19,19:48:27,10,09,1, 12.0,1,1, 5.544, 10043.914, 318.172, 53250.798 24/04/19,19:48:27,11,09,1, 12.0,1,1, 5.544, 10043.767, 318.076, 53250.763 24/04/19,19:48:27,12,09,1, 12.0,1,1, 5.544, 10043.661, 318.017, 53250.770 24/04/19,19:48:27,13,09,1, 12.0,1,1, 5.544, 10043.542, 317.966, 53250.647 24/04/19,19:48:27,14,09,1, 12.0,1,1, 5.544, 10043.402, 317.879, 53250.573 24/04/19,19:48:27,15,09,1, 12.0,1,1, 5.544, 10043.265, 317.841, 53250.649 24/04/19,19:48:27,16,09,1, 12.0,1,1, 5.544, 10043.135, 317.755, 53250.611 24/04/19,19:48:27,17,09,1, 12.0,1,1, 5.544, 10043.023, 317.726, 53250.589 24/04/19,19:48:27,18,09,1, 12.0,1,1, 5.544, 10042.927, 317.634, 53250.509 24/04/19,19:48:27,19,09,1, 12.0,1,1, 5.544, 10042.801, 317.577, 53250.468 24/04/19,19:48:28,00,08,1, 11.9,1,1, 5.542, 10042.795, 317.577, 53250.468 24/04/19,19:48:28,01,08,1, 11.9,1,1, 5.542, 10042.527, 317.432, 53250.369 24/04/19,19:48:28,02,08,1, 11.9,1,1, 5.542, 10042.420, 317.368, 53250.343 24/04/19,19:48:28,03,08,1, 11.9,1,1, 5.542, 10042.300, 317.315, 53250.318 24/04/19,19:48:28,04,08,1, 11.9,1,1, 5.542, 10042.122, 317.232, 53250.292 24/04/19,19:48:28,05,08,1, 11.9,1,1, 5.542, 10042.033, 317.161, 53250.210 24/04/19,19:48:28,06,08,1, 11.9,1,1, 5.542, 10041.897, 317.050, 53250.142 24/04/19,19:48:28,07,08,1, 11.9,1,1, 5.542, 10041.784, 317.003, 53250.148 24/04/19,19:48:28,08,08,1, 11.9,1,1, 5.542, 10041.671, 316.906, 53250.070 24/04/19,19:48:28,09,08,1, 11.9,1,1, 5.542, 10041.516, 316.873, 53250.090 24/04/19,19:48:28,10,08,1, 11.9,1,1, 5.542, 10041.410, 316.768, 53250.061 24/04/19,19:48:28,11,08,1, 11.9,1,1, 5.542, 10041.271, 316.719, 53250.018 24/04/19,19:48:28,12,08,1, 11.9,1,1, 5.542, 10041.152, 316.623, 53249.949 24/04/19,19:48:28,13,08,1, 11.9,1,1, 5.542, 10041.028, 316.541, 53249.860 24/04/19,19:48:28,14,08,1, 11.9,1,1, 5.542, 10040.931, 316.480, 53249.906 24/04/19,19:48:28,15,08,1, 11.9,1,1, 5.542, 10040.796, 316.374, 53249.785 24/04/19,19:48:28,16,08,1, 11.9,1,1, 5.542, 10040.702, 316.323, 53249.840 24/04/19,19:48:28,17,08,1, 11.9,1,1, 5.542, 10040.587, 316.205, 53249.774 24/04/19,19:48:28,18,08,1, 11.9,1,1, 5.542, 10040.443, 316.157, 53249.751 24/04/19,19:48:28,19,08,1, 11.9,1,1, 5.542, 10040.354, 316.085, 53249.713 24/04/19,19:48:29,00,08,1, 11.9,1,1, 5.537, 10040.350, 316.085, 53249.713 24/04/19,19:48:29,01,08,1, 11.9,1,1, 5.537, 10040.100, 315.919, 53249.648 24/04/19,19:48:29,02,08,1, 11.9,1,1, 5.537, 10040.015, 315.809, 53249.626 24/04/19,19:48:29,03,08,1, 11.9,1,1, 5.537, 10039.873, 315.733, 53249.578 24/04/19,19:48:29,04,08,1, 11.9,1,1, 5.537, 10039.806, 315.656, 53249.557 24/04/19,19:48:29,05,08,1, 11.9,1,1, 5.537, 10039.636, 315.560, 53249.524 24/04/19,19:48:29,06,08,1, 11.9,1,1, 5.537, 10039.532, 315.501, 53249.506 24/04/19,19:48:29,07,08,1, 11.9,1,1, 5.537, 10039.395, 315.389, 53249.473 24/04/19,19:48:29,08,08,1, 11.9,1,1, 5.537, 10039.297, 315.303, 53249.454 24/04/19,19:48:29,09,08,1, 11.9,1,1, 5.537, 10039.191, 315.217, 53249.392 24/04/19,19:48:29,10,08,1, 11.9,1,1, 5.537, 10039.046, 315.140, 53249.321 24/04/19,19:48:29,11,08,1, 11.9,1,1, 5.537, 10038.937, 315.067, 53249.326 24/04/19,19:48:29,12,08,1, 11.9,1,1, 5.537, 10038.799, 314.965, 53249.265 24/04/19,19:48:29,13,08,1, 11.9,1,1, 5.537, 10038.695, 314.888, 53249.328 24/04/19,19:48:29,14,08,1, 11.9,1,1, 5.537, 10038.579, 314.788, 53249.236 24/04/19,19:48:29,15,08,1, 11.9,1,1, 5.537, 10038.451, 314.736, 53249.209 24/04/19,19:48:29,16,08,1, 11.9,1,1, 5.537, 10038.317, 314.612, 53249.163 24/04/19,19:48:29,17,08,1, 11.9,1,1, 5.537, 10038.196, 314.535, 53249.113 24/04/19,19:48:29,18,08,1, 11.9,1,1, 5.537, 10038.075, 314.458, 53249.135 24/04/19,19:48:29,19,08,1, 11.9,1,1, 5.537, 10037.970, 314.373, 53249.120 24/04/19,19:48:30,00,08,1, 11.9,1,1, 5.540, 10037.963, 314.373, 53249.120 24/04/19,19:48:30,01,08,1, 11.9,1,1, 5.540, 10037.725, 314.212, 53249.019 24/04/19,19:48:30,02,08,1, 11.9,1,1, 5.540, 10037.617, 314.152, 53249.039 24/04/19,19:48:30,03,08,1, 11.9,1,1, 5.540, 10037.487, 314.048, 53249.001 24/04/19,19:48:30,04,08,1, 11.9,1,1, 5.540, 10037.362, 313.970, 53248.980 24/04/19,19:48:30,05,08,1, 11.9,1,1, 5.540, 10037.257, 313.895, 53248.982 24/04/19,19:48:30,06,08,1, 11.9,1,1, 5.540, 10037.103, 313.804, 53248.945 24/04/19,19:48:30,07,08,1, 11.9,1,1, 5.540, 10037.023, 313.751, 53248.898 24/04/19,19:48:30,08,08,1, 11.9,1,1, 5.540, 10036.926, 313.647, 53248.877 24/04/19,19:48:30,09,08,1, 11.9,1,1, 5.540, 10036.780, 313.588, 53248.792 24/04/19,19:48:30,10,08,1, 11.9,1,1, 5.540, 10036.673, 313.494, 53248.906 24/04/19,19:48:30,11,08,1, 11.9,1,1, 5.540, 10036.563, 313.393, 53248.829 24/04/19,19:48:30,12,08,1, 11.9,1,1, 5.540, 10036.443, 313.323, 53248.838 24/04/19,19:48:30,13,08,1, 11.9,1,1, 5.540, 10036.335, 313.232, 53248.685 24/04/19,19:48:30,14,08,1, 11.9,1,1, 5.540, 10036.259, 313.171, 53248.788 24/04/19,19:48:30,15,08,1, 11.9,1,1, 5.540, 10036.112, 313.068, 53248.739 24/04/19,19:48:30,16,08,1, 11.9,1,1, 5.540, 10036.002, 312.999, 53248.629 24/04/19,19:48:30,17,08,1, 11.9,1,1, 5.540, 10035.911, 312.890, 53248.711 24/04/19,19:48:30,18,08,1, 11.9,1,1, 5.540, 10035.775, 312.834, 53248.631 24/04/19,19:48:30,19,08,1, 11.9,1,1, 5.540, 10035.689, 312.752, 53248.614 24/04/19,19:48:31,00,08,1, 11.9,1,1, 5.542, 10035.685, 312.752, 53248.614 24/04/19,19:48:31,01,08,1, 11.9,1,1, 5.542, 10035.438, 312.619, 53248.661 24/04/19,19:48:31,02,08,1, 11.9,1,1, 5.542, 10035.366, 312.481, 53248.575 24/04/19,19:48:31,03,08,1, 11.9,1,1, 5.542, 10035.216, 312.427, 53248.521 24/04/19,19:48:31,04,08,1, 11.9,1,1, 5.542, 10035.128, 312.329, 53248.549 24/04/19,19:48:31,05,08,1, 11.9,1,1, 5.542, 10035.024, 312.279, 53248.511 24/04/19,19:48:31,06,08,1, 11.9,1,1, 5.542, 10034.890, 312.182, 53248.546 24/04/19,19:48:31,07,08,1, 11.9,1,1, 5.542, 10034.828, 312.097, 53248.452 24/04/19,19:48:31,08,08,1, 11.9,1,1, 5.542, 10034.721, 312.026, 53248.466 24/04/19,19:48:31,09,08,1, 11.9,1,1, 5.542, 10034.606, 311.917, 53248.469 24/04/19,19:48:31,10,08,1, 11.9,1,1, 5.542, 10034.486, 311.871, 53248.414 24/04/19,19:48:31,11,08,1, 11.9,1,1, 5.542, 10034.417, 311.744, 53248.304 24/04/19,19:48:31,12,08,1, 11.9,1,1, 5.542, 10034.268, 311.688, 53248.275 24/04/19,19:48:31,13,08,1, 11.9,1,1, 5.542, 10034.225, 311.615, 53248.340 24/04/19,19:48:31,14,08,1, 11.9,1,1, 5.542, 10034.139, 311.508, 53248.305 24/04/19,19:48:31,15,08,1, 11.9,1,1, 5.542, 10034.020, 311.455, 53248.309 24/04/19,19:48:31,16,08,1, 11.9,1,1, 5.542, 10033.965, 311.363, 53248.235 24/04/19,19:48:31,17,08,1, 11.9,1,1, 5.542, 10033.850, 311.305, 53248.244 24/04/19,19:48:31,18,08,1, 11.9,1,1, 5.542, 10033.773, 311.215, 53248.248 24/04/19,19:48:31,19,08,1, 11.9,1,1, 5.542, 10033.656, 311.124, 53248.220 24/04/19,19:48:32,00,09,1, 11.9,1,1, 5.542, 10033.649, 311.124, 53248.220 24/04/19,19:48:32,01,09,1, 11.9,1,1, 5.542, 10033.490, 310.948, 53248.119 24/04/19,19:48:32,02,09,1, 11.9,1,1, 5.542, 10033.405, 310.889, 53248.157 24/04/19,19:48:32,03,09,1, 11.9,1,1, 5.542, 10033.328, 310.774, 53248.100 24/04/19,19:48:32,04,09,1, 11.9,1,1, 5.542, 10033.247, 310.710, 53248.072 24/04/19,19:48:32,05,09,1, 11.9,1,1, 5.542, 10033.148, 310.591, 53248.091 24/04/19,19:48:32,06,09,1, 11.9,1,1, 5.542, 10033.072, 310.538, 53248.105 24/04/19,19:48:32,07,09,1, 11.9,1,1, 5.542, 10032.967, 310.453, 53248.020 24/04/19,19:48:32,08,09,1, 11.9,1,1, 5.542, 10032.892, 310.351, 53247.967 24/04/19,19:48:32,09,09,1, 11.9,1,1, 5.542, 10032.789, 310.273, 53248.017 24/04/19,19:48:32,10,09,1, 11.9,1,1, 5.542, 10032.697, 310.168, 53247.949 24/04/19,19:48:32,11,09,1, 11.9,1,1, 5.542, 10032.618, 310.115, 53247.978 24/04/19,19:48:32,12,09,1, 11.9,1,1, 5.542, 10032.536, 310.002, 53247.889 24/04/19,19:48:32,13,09,1, 11.9,1,1, 5.542, 10032.430, 309.948, 53247.893 24/04/19,19:48:32,14,09,1, 11.9,1,1, 5.542, 10032.332, 309.828, 53247.903 24/04/19,19:48:32,15,09,1, 11.9,1,1, 5.542, 10032.256, 309.771, 53247.837 24/04/19,19:48:32,16,09,1, 11.9,1,1, 5.542, 10032.189, 309.659, 53247.809 24/04/19,19:48:32,17,09,1, 11.9,1,1, 5.542, 10032.096, 309.556, 53247.749 24/04/19,19:48:32,18,09,1, 11.9,1,1, 5.542, 10031.982, 309.481, 53247.743 24/04/19,19:48:32,19,09,1, 11.9,1,1, 5.542, 10031.911, 309.353, 53247.744 24/04/19,19:48:33,00,10,1, 11.9,1,1, 5.538, 10031.905, 309.353, 53247.744 24/04/19,19:48:33,01,10,1, 11.9,1,1, 5.538, 10031.733, 309.181, 53247.682 24/04/19,19:48:33,02,10,1, 11.9,1,1, 5.538, 10031.653, 309.125, 53247.670 24/04/19,19:48:33,03,10,1, 11.9,1,1, 5.538, 10031.554, 308.983, 53247.631 24/04/19,19:48:33,04,10,1, 11.9,1,1, 5.538, 10031.448, 308.921, 53247.586 24/04/19,19:48:33,05,10,1, 11.9,1,1, 5.538, 10031.360, 308.822, 53247.581 24/04/19,19:48:33,06,10,1, 11.9,1,1, 5.538, 10031.302, 308.745, 53247.516 24/04/19,19:48:33,07,10,1, 11.9,1,1, 5.538, 10031.210, 308.661, 53247.442 24/04/19,19:48:33,08,10,1, 11.9,1,1, 5.538, 10031.099, 308.533, 53247.368 24/04/19,19:48:33,09,10,1, 11.9,1,1, 5.538, 10030.992, 308.466, 53247.438 24/04/19,19:48:33,10,10,1, 11.9,1,1, 5.538, 10030.942, 308.352, 53247.325 24/04/19,19:48:33,11,10,1, 11.9,1,1, 5.538, 10030.840, 308.282, 53247.296 24/04/19,19:48:33,12,10,1, 11.9,1,1, 5.538, 10030.750, 308.197, 53247.302 24/04/19,19:48:33,13,10,1, 11.9,1,1, 5.538, 10030.646, 308.077, 53247.246 24/04/19,19:48:33,14,10,1, 11.9,1,1, 5.538, 10030.563, 307.985, 53247.240 24/04/19,19:48:33,15,10,1, 11.9,1,1, 5.538, 10030.464, 307.876, 53247.203 24/04/19,19:48:33,16,10,1, 11.9,1,1, 5.538, 10030.365, 307.805, 53247.162 24/04/19,19:48:33,17,10,1, 11.9,1,1, 5.538, 10030.295, 307.696, 53247.098 24/04/19,19:48:33,18,10,1, 11.9,1,1, 5.538, 10030.196, 307.602, 53247.071 24/04/19,19:48:33,19,10,1, 11.9,1,1, 5.538, 10030.128, 307.495, 53247.053 24/04/19,19:48:34,00,10,1, 11.9,1,1, 5.540, 10030.128, 307.495, 53247.053 24/04/19,19:48:34,01,10,1, 11.9,1,1, 5.540, 10029.955, 307.328, 53246.977 24/04/19,19:48:34,02,10,1, 11.9,1,1, 5.540, 10029.862, 307.230, 53246.931 24/04/19,19:48:34,03,10,1, 11.9,1,1, 5.540, 10029.754, 307.145, 53246.912 24/04/19,19:48:34,04,10,1, 11.9,1,1, 5.540, 10029.661, 307.052, 53246.888 24/04/19,19:48:34,05,10,1, 11.9,1,1, 5.540, 10029.594, 306.944, 53246.850 24/04/19,19:48:34,06,10,1, 11.9,1,1, 5.540, 10029.531, 306.829, 53246.790 24/04/19,19:48:34,07,10,1, 11.9,1,1, 5.540, 10029.416, 306.759, 53246.736 24/04/19,19:48:34,08,10,1, 11.9,1,1, 5.540, 10029.329, 306.667, 53246.799 24/04/19,19:48:34,09,10,1, 11.9,1,1, 5.540, 10029.243, 306.567, 53246.805 24/04/19,19:48:34,10,10,1, 11.9,1,1, 5.540, 10029.169, 306.474, 53246.669 24/04/19,19:48:34,11,10,1, 11.9,1,1, 5.540, 10029.102, 306.377, 53246.585 24/04/19,19:48:34,12,10,1, 11.9,1,1, 5.540, 10029.002, 306.318, 53246.600 24/04/19,19:48:34,13,10,1, 11.9,1,1, 5.540, 10028.930, 306.209, 53246.578 24/04/19,19:48:34,14,10,1, 11.9,1,1, 5.540, 10028.851, 306.168, 53246.528 24/04/19,19:48:34,15,10,1, 11.9,1,1, 5.540, 10028.760, 306.017, 53246.517 24/04/19,19:48:34,16,10,1, 11.9,1,1, 5.540, 10028.653, 305.964, 53246.469 24/04/19,19:48:34,17,10,1, 11.9,1,1, 5.540, 10028.582, 305.851, 53246.453 24/04/19,19:48:34,18,10,1, 11.9,1,1, 5.540, 10028.503, 305.767, 53246.390 24/04/19,19:48:34,19,10,1, 11.9,1,1, 5.540, 10028.457, 305.720, 53246.346 24/04/19,19:48:35,00,10,1, 11.9,1,1, 5.539, 10028.450, 305.720, 53246.346 24/04/19,19:48:35,01,10,1, 11.9,1,1, 5.539, 10028.275, 305.570, 53246.357 24/04/19,19:48:35,02,10,1, 11.9,1,1, 5.539, 10028.188, 305.427, 53246.249 24/04/19,19:48:35,03,10,1, 11.9,1,1, 5.539, 10028.134, 305.384, 53246.218 24/04/19,19:48:35,04,10,1, 11.9,1,1, 5.539, 10028.038, 305.277, 53246.142 24/04/19,19:48:35,05,10,1, 11.9,1,1, 5.539, 10027.978, 305.191, 53246.110 24/04/19,19:48:35,06,10,1, 11.9,1,1, 5.539, 10027.896, 305.123, 53246.095 24/04/19,19:48:35,07,10,1, 11.9,1,1, 5.539, 10027.812, 305.023, 53246.107 24/04/19,19:48:35,08,10,1, 11.9,1,1, 5.539, 10027.727, 304.961, 53246.029 24/04/19,19:48:35,09,10,1, 11.9,1,1, 5.539, 10027.677, 304.863, 53246.020 24/04/19,19:48:35,10,10,1, 11.9,1,1, 5.539, 10027.578, 304.800, 53246.011 24/04/19,19:48:35,11,10,1, 11.9,1,1, 5.539, 10027.508, 304.689, 53245.902 24/04/19,19:48:35,12,10,1, 11.9,1,1, 5.539, 10027.436, 304.626, 53245.868 24/04/19,19:48:35,13,10,1, 11.9,1,1, 5.539, 10027.334, 304.572, 53245.859 24/04/19,19:48:35,14,10,1, 11.9,1,1, 5.539, 10027.256, 304.488, 53245.872 24/04/19,19:48:35,15,10,1, 11.9,1,1, 5.539, 10027.204, 304.385, 53245.815 24/04/19,19:48:35,16,10,1, 11.9,1,1, 5.539, 10027.079, 304.335, 53245.752 24/04/19,19:48:35,17,10,1, 11.9,1,1, 5.539, 10027.036, 304.255, 53245.742 24/04/19,19:48:35,18,10,1, 11.9,1,1, 5.539, 10026.987, 304.158, 53245.691 24/04/19,19:48:35,19,10,1, 11.9,1,1, 5.539, 10026.895, 304.118, 53245.689 24/04/19,19:48:36,00,10,1, 11.9,1,1, 5.536, 10026.890, 304.118, 53245.689 24/04/19,19:48:36,01,10,1, 11.9,1,1, 5.536, 10026.726, 303.961, 53245.595 24/04/19,19:48:36,02,10,1, 11.9,1,1, 5.536, 10026.649, 303.853, 53245.600 24/04/19,19:48:36,03,10,1, 11.9,1,1, 5.536, 10026.579, 303.811, 53245.625 24/04/19,19:48:36,04,10,1, 11.9,1,1, 5.536, 10026.510, 303.722, 53245.566 24/04/19,19:48:36,05,10,1, 11.9,1,1, 5.536, 10026.430, 303.672, 53245.495 24/04/19,19:48:36,06,10,1, 11.9,1,1, 5.536, 10026.356, 303.594, 53245.483 24/04/19,19:48:36,07,10,1, 11.9,1,1, 5.536, 10026.280, 303.506, 53245.444 24/04/19,19:48:36,08,10,1, 11.9,1,1, 5.536, 10026.239, 303.441, 53245.440 24/04/19,19:48:36,09,10,1, 11.9,1,1, 5.536, 10026.136, 303.353, 53245.331 24/04/19,19:48:36,10,10,1, 11.9,1,1, 5.536, 10026.065, 303.332, 53245.439 24/04/19,19:48:36,11,10,1, 11.9,1,1, 5.536, 10026.018, 303.223, 53245.402 24/04/19,19:48:36,12,10,1, 11.9,1,1, 5.536, 10025.930, 303.158, 53245.307 24/04/19,19:48:36,13,10,1, 11.9,1,1, 5.536, 10025.891, 303.100, 53245.332 24/04/19,19:48:36,14,10,1, 11.9,1,1, 5.536, 10025.804, 303.055, 53245.218 24/04/19,19:48:36,15,10,1, 11.9,1,1, 5.536, 10025.746, 302.958, 53245.280 24/04/19,19:48:36,16,10,1, 11.9,1,1, 5.536, 10025.653, 302.883, 53245.256 24/04/19,19:48:36,17,10,1, 11.9,1,1, 5.536, 10025.635, 302.830, 53245.206 24/04/19,19:48:36,18,10,1, 11.9,1,1, 5.536, 10025.563, 302.722, 53245.110 24/04/19,19:48:36,19,10,1, 11.9,1,1, 5.536, 10025.484, 302.693, 53245.099 24/04/19,19:48:37,00,10,1, 11.9,1,1, 5.541, 10025.480, 302.693, 53245.099 24/04/19,19:48:37,01,10,1, 11.9,1,1, 5.541, 10025.368, 302.558, 53245.136 24/04/19,19:48:37,02,10,1, 11.9,1,1, 5.541, 10025.319, 302.481, 53245.077 24/04/19,19:48:37,03,10,1, 11.9,1,1, 5.541, 10025.258, 302.396, 53245.067 24/04/19,19:48:37,04,10,1, 11.9,1,1, 5.541, 10025.190, 302.338, 53245.027 24/04/19,19:48:37,05,10,1, 11.9,1,1, 5.541, 10025.125, 302.268, 53244.981 24/04/19,19:48:37,06,10,1, 11.9,1,1, 5.541, 10025.096, 302.190, 53245.044 24/04/19,19:48:37,07,10,1, 11.9,1,1, 5.541, 10025.009, 302.134, 53244.976 24/04/19,19:48:37,08,10,1, 11.9,1,1, 5.541, 10024.970, 302.072, 53244.932 24/04/19,19:48:37,09,10,1, 11.9,1,1, 5.541, 10024.923, 301.976, 53244.929 24/04/19,19:48:37,10,10,1, 11.9,1,1, 5.541, 10024.886, 301.925, 53244.904 24/04/19,19:48:37,11,10,1, 11.9,1,1, 5.541, 10024.821, 301.850, 53244.847 24/04/19,19:48:37,12,10,1, 11.9,1,1, 5.541, 10024.760, 301.780, 53244.800 24/04/19,19:48:37,13,10,1, 11.9,1,1, 5.541, 10024.705, 301.726, 53244.759 24/04/19,19:48:37,14,10,1, 11.9,1,1, 5.541, 10024.670, 301.654, 53244.751 24/04/19,19:48:37,15,10,1, 11.9,1,1, 5.541, 10024.621, 301.580, 53244.702 24/04/19,19:48:37,16,10,1, 11.9,1,1, 5.541, 10024.559, 301.527, 53244.681 24/04/19,19:48:37,17,10,1, 11.9,1,1, 5.541, 10024.525, 301.438, 53244.732 24/04/19,19:48:37,18,10,1, 11.9,1,1, 5.541, 10024.489, 301.366, 53244.716 24/04/19,19:48:37,19,10,1, 11.9,1,1, 5.541, 10024.418, 301.316, 53244.604 24/04/19,19:48:38,00,09,1, 11.9,1,1, 5.541, 10024.412, 301.316, 53244.604 24/04/19,19:48:38,01,09,1, 11.9,1,1, 5.541, 10024.311, 301.184, 53244.589 24/04/19,19:48:38,02,09,1, 11.9,1,1, 5.541, 10024.285, 301.073, 53244.631 24/04/19,19:48:38,03,09,1, 11.9,1,1, 5.541, 10024.235, 301.038, 53244.651 24/04/19,19:48:38,04,09,1, 11.9,1,1, 5.541, 10024.213, 300.934, 53244.502 24/04/19,19:48:38,05,09,1, 11.9,1,1, 5.541, 10024.138, 300.894, 53244.553 24/04/19,19:48:38,06,09,1, 11.9,1,1, 5.541, 10024.109, 300.830, 53244.501 24/04/19,19:48:38,07,09,1, 11.9,1,1, 5.541, 10024.082, 300.745, 53244.523 24/04/19,19:48:38,08,09,1, 11.9,1,1, 5.541, 10024.030, 300.645, 53244.510 24/04/19,19:48:38,09,09,1, 11.9,1,1, 5.541, 10023.971, 300.579, 53244.467 24/04/19,19:48:38,10,09,1, 11.9,1,1, 5.541, 10023.991, 300.510, 53244.441 24/04/19,19:48:38,11,09,1, 11.9,1,1, 5.541, 10023.913, 300.423, 53244.433 24/04/19,19:48:38,12,09,1, 11.9,1,1, 5.541, 10023.896, 300.357, 53244.497 24/04/19,19:48:38,13,09,1, 11.9,1,1, 5.541, 10023.793, 300.262, 53244.381 24/04/19,19:48:38,14,09,1, 11.9,1,1, 5.541, 10023.818, 300.212, 53244.430 24/04/19,19:48:38,15,09,1, 11.9,1,1, 5.541, 10023.764, 300.098, 53244.322 24/04/19,19:48:38,16,09,1, 11.9,1,1, 5.541, 10023.726, 300.066, 53244.270 24/04/19,19:48:38,17,09,1, 11.9,1,1, 5.541, 10023.698, 299.973, 53244.253 24/04/19,19:48:38,18,09,1, 11.9,1,1, 5.541, 10023.639, 299.877, 53244.263 24/04/19,19:48:38,19,09,1, 11.9,1,1, 5.541, 10023.614, 299.801, 53244.225 24/04/19,19:48:39,00,09,1, 11.9,1,1, 5.538, 10023.611, 299.801, 53244.225 24/04/19,19:48:39,01,09,1, 11.9,1,1, 5.538, 10023.554, 299.598, 53244.240 24/04/19,19:48:39,02,09,1, 11.9,1,1, 5.538, 10023.545, 299.525, 53244.153 24/04/19,19:48:39,03,09,1, 11.9,1,1, 5.538, 10023.491, 299.468, 53244.161 24/04/19,19:48:39,04,09,1, 11.9,1,1, 5.538, 10023.449, 299.351, 53244.107 24/04/19,19:48:39,05,09,1, 11.9,1,1, 5.538, 10023.419, 299.282, 53244.102 24/04/19,19:48:39,06,09,1, 11.9,1,1, 5.538, 10023.378, 299.173, 53244.061 24/04/19,19:48:39,07,09,1, 11.9,1,1, 5.538, 10023.367, 299.099, 53244.116 24/04/19,19:48:39,08,09,1, 11.9,1,1, 5.538, 10023.338, 298.997, 53244.052 24/04/19,19:48:39,09,09,1, 11.9,1,1, 5.538, 10023.300, 298.932, 53244.028 24/04/19,19:48:39,10,09,1, 11.9,1,1, 5.538, 10023.270, 298.814, 53244.042 24/04/19,19:48:39,11,09,1, 11.9,1,1, 5.538, 10023.236, 298.757, 53244.027 24/04/19,19:48:39,12,09,1, 11.9,1,1, 5.538, 10023.232, 298.629, 53243.958 24/04/19,19:48:39,13,09,1, 11.9,1,1, 5.538, 10023.177, 298.554, 53243.943 24/04/19,19:48:39,14,09,1, 11.9,1,1, 5.538, 10023.155, 298.446, 53243.939 24/04/19,19:48:39,15,09,1, 11.9,1,1, 5.538, 10023.127, 298.351, 53243.896 24/04/19,19:48:39,16,09,1, 11.9,1,1, 5.538, 10023.086, 298.266, 53243.903 24/04/19,19:48:39,17,09,1, 11.9,1,1, 5.538, 10023.057, 298.132, 53243.789 24/04/19,19:48:39,18,09,1, 11.9,1,1, 5.538, 10023.012, 298.079, 53243.902 24/04/19,19:48:39,19,09,1, 11.9,1,1, 5.538, 10022.951, 297.959, 53243.849 24/04/19,19:48:40,00,08,1, 11.9,1,1, 5.536, 10022.943, 297.959, 53243.849 24/04/19,19:48:40,01,08,1, 11.9,1,1, 5.536, 10022.895, 297.764, 53243.762 24/04/19,19:48:40,02,08,1, 11.9,1,1, 5.536, 10022.870, 297.669, 53243.719 24/04/19,19:48:40,03,08,1, 11.9,1,1, 5.536, 10022.826, 297.561, 53243.728 24/04/19,19:48:40,04,08,1, 11.9,1,1, 5.536, 10022.778, 297.449, 53243.642 24/04/19,19:48:40,05,08,1, 11.9,1,1, 5.536, 10022.740, 297.355, 53243.587 24/04/19,19:48:40,06,08,1, 11.9,1,1, 5.536, 10022.679, 297.293, 53243.671 24/04/19,19:48:40,07,08,1, 11.9,1,1, 5.536, 10022.653, 297.166, 53243.674 24/04/19,19:48:40,08,08,1, 11.9,1,1, 5.536, 10022.611, 297.084, 53243.574 24/04/19,19:48:40,09,08,1, 11.9,1,1, 5.536, 10022.571, 296.966, 53243.568 24/04/19,19:48:40,10,08,1, 11.9,1,1, 5.536, 10022.512, 296.863, 53243.511 24/04/19,19:48:40,11,08,1, 11.9,1,1, 5.536, 10022.482, 296.765, 53243.493 24/04/19,19:48:40,12,08,1, 11.9,1,1, 5.536, 10022.417, 296.637, 53243.495 24/04/19,19:48:40,13,08,1, 11.9,1,1, 5.536, 10022.391, 296.562, 53243.538 24/04/19,19:48:40,14,08,1, 11.9,1,1, 5.536, 10022.344, 296.436, 53243.443 24/04/19,19:48:40,15,08,1, 11.9,1,1, 5.536, 10022.292, 296.358, 53243.410 24/04/19,19:48:40,16,08,1, 11.9,1,1, 5.536, 10022.222, 296.237, 53243.409 24/04/19,19:48:40,17,08,1, 11.9,1,1, 5.536, 10022.189, 296.165, 53243.419 24/04/19,19:48:40,18,08,1, 11.9,1,1, 5.536, 10022.136, 295.984, 53243.271 24/04/19,19:48:40,19,08,1, 11.9,1,1, 5.536, 10022.087, 295.911, 53243.293 24/04/19,19:48:41,00,09,1, 11.9,1,1, 5.534, 10022.084, 295.911, 53243.293 24/04/19,19:48:41,01,09,1, 11.9,1,1, 5.534, 10021.986, 295.702, 53243.219 24/04/19,19:48:41,02,09,1, 11.9,1,1, 5.534, 10021.932, 295.597, 53243.213 24/04/19,19:48:41,03,09,1, 11.9,1,1, 5.534, 10021.878, 295.459, 53243.178 24/04/19,19:48:41,04,09,1, 11.9,1,1, 5.534, 10021.862, 295.357, 53243.173 24/04/19,19:48:41,05,09,1, 11.9,1,1, 5.534, 10021.775, 295.260, 53243.149 24/04/19,19:48:41,06,09,1, 11.9,1,1, 5.534, 10021.728, 295.167, 53243.146 24/04/19,19:48:41,07,09,1, 11.9,1,1, 5.534, 10021.661, 295.037, 53243.118 24/04/19,19:48:41,08,09,1, 11.9,1,1, 5.534, 10021.617, 294.941, 53243.108 24/04/19,19:48:41,09,09,1, 11.9,1,1, 5.534, 10021.586, 294.820, 53243.016 24/04/19,19:48:41,10,09,1, 11.9,1,1, 5.534, 10021.516, 294.721, 53242.968 24/04/19,19:48:41,11,09,1, 11.9,1,1, 5.534, 10021.439, 294.586, 53242.906 24/04/19,19:48:41,12,09,1, 11.9,1,1, 5.534, 10021.388, 294.484, 53242.943 24/04/19,19:48:41,13,09,1, 11.9,1,1, 5.534, 10021.358, 294.364, 53242.954 24/04/19,19:48:41,14,09,1, 11.9,1,1, 5.534, 10021.271, 294.273, 53242.864 24/04/19,19:48:41,15,09,1, 11.9,1,1, 5.534, 10021.209, 294.128, 53242.831 24/04/19,19:48:41,16,09,1, 11.9,1,1, 5.534, 10021.158, 294.045, 53242.803 24/04/19,19:48:41,17,09,1, 11.9,1,1, 5.534, 10021.149, 293.886, 53242.748 24/04/19,19:48:41,18,09,1, 11.9,1,1, 5.534, 10021.052, 293.790, 53242.708 24/04/19,19:48:41,19,09,1, 11.9,1,1, 5.534, 10020.952, 293.671, 53242.665 24/04/19,19:48:42,00,09,1, 11.9,1,1, 5.538, 10020.949, 293.671, 53242.665 24/04/19,19:48:42,01,09,1, 11.9,1,1, 5.538, 10020.876, 293.441, 53242.615 24/04/19,19:48:42,02,09,1, 11.9,1,1, 5.538, 10020.781, 293.332, 53242.579 24/04/19,19:48:42,03,09,1, 11.9,1,1, 5.538, 10020.761, 293.220, 53242.524 24/04/19,19:48:42,04,09,1, 11.9,1,1, 5.538, 10020.701, 293.059, 53242.451 24/04/19,19:48:42,05,09,1, 11.9,1,1, 5.538, 10020.641, 292.999, 53242.520 24/04/19,19:48:42,06,09,1, 11.9,1,1, 5.538, 10020.555, 292.821, 53242.531 24/04/19,19:48:42,07,09,1, 11.9,1,1, 5.538, 10020.527, 292.738, 53242.507 24/04/19,19:48:42,08,09,1, 11.9,1,1, 5.538, 10020.489, 292.576, 53242.324 24/04/19,19:48:42,09,09,1, 11.9,1,1, 5.538, 10020.424, 292.468, 53242.302 24/04/19,19:48:42,10,09,1, 11.9,1,1, 5.538, 10020.326, 292.330, 53242.317 24/04/19,19:48:42,11,09,1, 11.9,1,1, 5.538, 10020.281, 292.233, 53242.318 24/04/19,19:48:42,12,09,1, 11.9,1,1, 5.538, 10020.237, 292.062, 53242.213 24/04/19,19:48:42,13,09,1, 11.9,1,1, 5.538, 10020.176, 291.974, 53242.169 24/04/19,19:48:42,14,09,1, 11.9,1,1, 5.538, 10020.124, 291.835, 53242.122 24/04/19,19:48:42,15,09,1, 11.9,1,1, 5.538, 10020.027, 291.708, 53241.978 24/04/19,19:48:42,16,09,1, 11.9,1,1, 5.538, 10020.004, 291.602, 53242.210 24/04/19,19:48:42,17,09,1, 11.9,1,1, 5.538, 10019.957, 291.439, 53241.984 24/04/19,19:48:42,18,09,1, 11.9,1,1, 5.538, 10019.845, 291.327, 53242.030 24/04/19,19:48:42,19,09,1, 11.9,1,1, 5.538, 10019.804, 291.209, 53241.955 24/04/19,19:48:43,00,09,1, 11.9,1,1, 5.538, 10019.797, 291.209, 53241.955 24/04/19,19:48:43,01,09,1, 11.9,1,1, 5.538, 10019.656, 290.942, 53241.812 24/04/19,19:48:43,02,09,1, 11.9,1,1, 5.538, 10019.605, 290.859, 53241.776 24/04/19,19:48:43,03,09,1, 11.9,1,1, 5.538, 10019.525, 290.718, 53241.807 24/04/19,19:48:43,04,09,1, 11.9,1,1, 5.538, 10019.476, 290.626, 53241.871 24/04/19,19:48:43,05,09,1, 11.9,1,1, 5.538, 10019.436, 290.447, 53241.679 24/04/19,19:48:43,06,09,1, 11.9,1,1, 5.538, 10019.374, 290.348, 53241.666 24/04/19,19:48:43,07,09,1, 11.9,1,1, 5.538, 10019.297, 290.208, 53241.611 24/04/19,19:48:43,08,09,1, 11.9,1,1, 5.538, 10019.254, 290.094, 53241.669 24/04/19,19:48:43,09,09,1, 11.9,1,1, 5.538, 10019.176, 289.973, 53241.570 24/04/19,19:48:43,10,09,1, 11.9,1,1, 5.538, 10019.079, 289.861, 53241.577 24/04/19,19:48:43,11,09,1, 11.9,1,1, 5.538, 10019.031, 289.731, 53241.522 24/04/19,19:48:43,12,09,1, 11.9,1,1, 5.538, 10018.985, 289.617, 53241.462 24/04/19,19:48:43,13,09,1, 11.9,1,1, 5.538, 10018.917, 289.473, 53241.418 24/04/19,19:48:43,14,09,1, 11.9,1,1, 5.538, 10018.841, 289.387, 53241.371 24/04/19,19:48:43,15,09,1, 11.9,1,1, 5.538, 10018.774, 289.272, 53241.346 24/04/19,19:48:43,16,09,1, 11.9,1,1, 5.538, 10018.726, 289.133, 53241.380 24/04/19,19:48:43,17,09,1, 11.9,1,1, 5.538, 10018.668, 289.048, 53241.308 24/04/19,19:48:43,18,09,1, 11.9,1,1, 5.538, 10018.572, 288.902, 53241.234 24/04/19,19:48:43,19,09,1, 11.9,1,1, 5.538, 10018.537, 288.819, 53241.284 24/04/19,19:48:44,00,09,1, 11.9,1,1, 5.535, 10018.537, 288.819, 53241.284 24/04/19,19:48:44,01,09,1, 11.9,1,1, 5.535, 10018.384, 288.572, 53241.241 24/04/19,19:48:44,02,09,1, 11.9,1,1, 5.535, 10018.297, 288.460, 53241.248 24/04/19,19:48:44,03,09,1, 11.9,1,1, 5.535, 10018.232, 288.366, 53241.416 24/04/19,19:48:44,04,09,1, 11.9,1,1, 5.535, 10018.171, 288.215, 53241.172 24/04/19,19:48:44,05,09,1, 11.9,1,1, 5.535, 10018.105, 288.131, 53241.123 24/04/19,19:48:44,06,09,1, 11.9,1,1, 5.535, 10018.006, 287.985, 53241.055 24/04/19,19:48:44,07,09,1, 11.9,1,1, 5.535, 10017.981, 287.937, 53241.122 24/04/19,19:48:44,08,09,1, 11.9,1,1, 5.535, 10017.888, 287.763, 53241.064 24/04/19,19:48:44,09,09,1, 11.9,1,1, 5.535, 10017.824, 287.676, 53241.000 24/04/19,19:48:44,10,09,1, 11.9,1,1, 5.535, 10017.755, 287.572, 53240.991 24/04/19,19:48:44,11,09,1, 11.9,1,1, 5.535, 10017.670, 287.460, 53240.957 24/04/19,19:48:44,12,09,1, 11.9,1,1, 5.535, 10017.609, 287.325, 53240.930 24/04/19,19:48:44,13,09,1, 11.9,1,1, 5.535, 10017.518, 287.263, 53240.942 24/04/19,19:48:44,14,09,1, 11.9,1,1, 5.535, 10017.480, 287.116, 53240.849 24/04/19,19:48:44,15,09,1, 11.9,1,1, 5.535, 10017.410, 287.063, 53240.805 24/04/19,19:48:44,16,09,1, 11.9,1,1, 5.535, 10017.333, 286.921, 53240.790 24/04/19,19:48:44,17,09,1, 11.9,1,1, 5.535, 10017.253, 286.800, 53240.801 24/04/19,19:48:44,18,09,1, 11.9,1,1, 5.535, 10017.216, 286.713, 53240.756 24/04/19,19:48:44,19,09,1, 11.9,1,1, 5.535, 10017.154, 286.581, 53240.746 24/04/19,19:48:45,00,09,1, 11.9,1,1, 5.539, 10017.152, 286.581, 53240.746 24/04/19,19:48:45,01,09,1, 11.9,1,1, 5.539, 10017.031, 286.375, 53240.713 24/04/19,19:48:45,02,09,1, 11.9,1,1, 5.539, 10016.967, 286.311, 53240.698 24/04/19,19:48:45,03,09,1, 11.9,1,1, 5.539, 10016.913, 286.194, 53240.595 24/04/19,19:48:45,04,09,1, 11.9,1,1, 5.539, 10016.836, 286.079, 53240.648 24/04/19,19:48:45,05,09,1, 11.9,1,1, 5.539, 10016.770, 285.966, 53240.650 24/04/19,19:48:45,06,09,1, 11.9,1,1, 5.539, 10016.727, 285.877, 53240.585 24/04/19,19:48:45,07,09,1, 11.9,1,1, 5.539, 10016.654, 285.708, 53240.520 24/04/19,19:48:45,08,09,1, 11.9,1,1, 5.539, 10016.592, 285.667, 53240.759 24/04/19,19:48:45,09,09,1, 11.9,1,1, 5.539, 10016.575, 285.494, 53240.478 24/04/19,19:48:45,10,09,1, 11.9,1,1, 5.539, 10016.498, 285.434, 53240.504 24/04/19,19:48:45,11,09,1, 11.9,1,1, 5.539, 10016.442, 285.291, 53240.401 24/04/19,19:48:45,12,09,1, 11.9,1,1, 5.539, 10016.369, 285.192, 53240.433 24/04/19,19:48:45,13,09,1, 11.9,1,1, 5.539, 10016.303, 285.092, 53240.485 24/04/19,19:48:45,14,09,1, 11.9,1,1, 5.539, 10016.256, 284.984, 53240.435 24/04/19,19:48:45,15,09,1, 11.9,1,1, 5.539, 10016.212, 284.878, 53240.434 24/04/19,19:48:45,16,09,1, 11.9,1,1, 5.539, 10016.133, 284.750, 53240.351 24/04/19,19:48:45,17,09,1, 11.9,1,1, 5.539, 10016.112, 284.639, 53240.295 24/04/19,19:48:45,18,09,1, 11.9,1,1, 5.539, 10016.041, 284.529, 53240.337 24/04/19,19:48:45,19,09,1, 11.9,1,1, 5.539, 10015.995, 284.402, 53240.281 24/04/19,19:48:46,00,09,1, 11.9,1,1, 5.534, 10015.992, 284.402, 53240.281 24/04/19,19:48:46,01,09,1, 11.9,1,1, 5.534, 10015.904, 284.175, 53240.263 24/04/19,19:48:46,02,09,1, 11.9,1,1, 5.534, 10015.837, 284.071, 53240.220 24/04/19,19:48:46,03,09,1, 11.9,1,1, 5.534, 10015.765, 283.966, 53240.186 24/04/19,19:48:46,04,09,1, 11.9,1,1, 5.534, 10015.714, 283.829, 53240.139 24/04/19,19:48:46,05,09,1, 11.9,1,1, 5.534, 10015.682, 283.715, 53240.131 24/04/19,19:48:46,06,09,1, 11.9,1,1, 5.534, 10015.622, 283.580, 53240.124 24/04/19,19:48:46,07,09,1, 11.9,1,1, 5.534, 10015.590, 283.467, 53240.086 24/04/19,19:48:46,08,09,1, 11.9,1,1, 5.534, 10015.537, 283.334, 53239.970 24/04/19,19:48:46,09,09,1, 11.9,1,1, 5.534, 10015.487, 283.219, 53240.007 24/04/19,19:48:46,10,09,1, 11.9,1,1, 5.534, 10015.450, 283.069, 53239.966 24/04/19,19:48:46,11,09,1, 11.9,1,1, 5.534, 10015.427, 282.960, 53239.931 24/04/19,19:48:46,12,09,1, 11.9,1,1, 5.534, 10015.366, 282.844, 53239.870 24/04/19,19:48:46,13,09,1, 11.9,1,1, 5.534, 10015.323, 282.722, 53239.878 24/04/19,19:48:46,14,09,1, 11.9,1,1, 5.534, 10015.243, 282.555, 53239.818 24/04/19,19:48:46,15,09,1, 11.9,1,1, 5.534, 10015.237, 282.451, 53239.756 24/04/19,19:48:46,16,09,1, 11.9,1,1, 5.534, 10015.201, 282.302, 53239.667 24/04/19,19:48:46,17,09,1, 11.9,1,1, 5.534, 10015.114, 282.197, 53239.667 24/04/19,19:48:46,18,09,1, 11.9,1,1, 5.534, 10015.090, 282.024, 53239.630 24/04/19,19:48:46,19,09,1, 11.9,1,1, 5.534, 10015.050, 281.906, 53239.658 24/04/19,19:48:47,00,09,1, 11.9,1,1, 5.534, 10015.049, 281.906, 53239.658 24/04/19,19:48:47,01,09,1, 11.9,1,1, 5.534, 10014.942, 281.625, 53239.559 24/04/19,19:48:47,02,09,1, 11.9,1,1, 5.534, 10014.903, 281.518, 53239.511 24/04/19,19:48:47,03,09,1, 11.9,1,1, 5.534, 10014.851, 281.378, 53239.400 24/04/19,19:48:47,04,09,1, 11.9,1,1, 5.534, 10014.776, 281.239, 53239.486 24/04/19,19:48:47,05,09,1, 11.9,1,1, 5.534, 10014.762, 281.099, 53239.456 24/04/19,19:48:47,06,09,1, 11.9,1,1, 5.534, 10014.714, 280.930, 53239.324 24/04/19,19:48:47,07,09,1, 11.9,1,1, 5.534, 10014.644, 280.798, 53239.308 24/04/19,19:48:47,08,09,1, 11.9,1,1, 5.534, 10014.624, 280.651, 53239.276 24/04/19,19:48:47,09,09,1, 11.9,1,1, 5.534, 10014.552, 280.509, 53239.261 24/04/19,19:48:47,10,09,1, 11.9,1,1, 5.534, 10014.483, 280.388, 53239.208 24/04/19,19:48:47,11,09,1, 11.9,1,1, 5.534, 10014.437, 280.207, 53239.073 24/04/19,19:48:47,12,09,1, 11.9,1,1, 5.534, 10014.392, 280.084, 53239.066 24/04/19,19:48:47,13,09,1, 11.9,1,1, 5.534, 10014.304, 279.922, 53239.062 24/04/19,19:48:47,14,09,1, 11.9,1,1, 5.534, 10014.265, 279.801, 53239.017 24/04/19,19:48:47,15,09,1, 11.9,1,1, 5.534, 10014.184, 279.616, 53238.922 24/04/19,19:48:47,16,09,1, 11.9,1,1, 5.534, 10014.109, 279.486, 53238.931 24/04/19,19:48:47,17,09,1, 11.9,1,1, 5.534, 10014.052, 279.329, 53238.919 24/04/19,19:48:47,18,09,1, 11.9,1,1, 5.534, 10014.027, 279.182, 53238.867 24/04/19,19:48:47,19,09,1, 11.9,1,1, 5.534, 10013.936, 279.023, 53238.760 24/04/19,19:48:48,00,08,1, 11.8,1,1, 5.535, 10013.931, 279.023, 53238.760 24/04/19,19:48:48,01,08,1, 11.8,1,1, 5.535, 10013.813, 278.713, 53238.682 24/04/19,19:48:48,02,08,1, 11.8,1,1, 5.535, 10013.727, 278.595, 53238.668 24/04/19,19:48:48,03,08,1, 11.8,1,1, 5.535, 10013.690, 278.445, 53238.604 24/04/19,19:48:48,04,08,1, 11.8,1,1, 5.535, 10013.615, 278.299, 53238.596 24/04/19,19:48:48,05,08,1, 11.8,1,1, 5.535, 10013.529, 278.142, 53238.561 24/04/19,19:48:48,06,08,1, 11.8,1,1, 5.535, 10013.500, 278.025, 53238.523 24/04/19,19:48:48,07,08,1, 11.8,1,1, 5.535, 10013.406, 277.835, 53238.439 24/04/19,19:48:48,08,08,1, 11.8,1,1, 5.535, 10013.351, 277.706, 53238.387 24/04/19,19:48:48,09,08,1, 11.8,1,1, 5.535, 10013.277, 277.531, 53238.367 24/04/19,19:48:48,10,08,1, 11.8,1,1, 5.535, 10013.196, 277.433, 53238.306 24/04/19,19:48:48,11,08,1, 11.8,1,1, 5.535, 10013.130, 277.218, 53238.243 24/04/19,19:48:48,12,08,1, 11.8,1,1, 5.535, 10013.070, 277.110, 53238.230 24/04/19,19:48:48,13,08,1, 11.8,1,1, 5.535, 10013.010, 276.936, 53238.178 24/04/19,19:48:48,14,08,1, 11.8,1,1, 5.535, 10012.918, 276.805, 53238.157 24/04/19,19:48:48,15,08,1, 11.8,1,1, 5.535, 10012.865, 276.627, 53238.105 24/04/19,19:48:48,16,08,1, 11.8,1,1, 5.535, 10012.751, 276.509, 53238.085 24/04/19,19:48:48,17,08,1, 11.8,1,1, 5.535, 10012.717, 276.344, 53238.073 24/04/19,19:48:48,18,08,1, 11.8,1,1, 5.535, 10012.633, 276.208, 53237.966 24/04/19,19:48:48,19,08,1, 11.8,1,1, 5.535, 10012.569, 276.040, 53237.916 24/04/19,19:48:49,00,07,1, 11.9,1,1, 5.533, 10012.562, 276.040, 53237.916 24/04/19,19:48:49,01,07,1, 11.9,1,1, 5.533, 10012.393, 275.744, 53237.904 24/04/19,19:48:49,02,07,1, 11.9,1,1, 5.533, 10012.318, 275.620, 53237.792 24/04/19,19:48:49,03,07,1, 11.9,1,1, 5.533, 10012.273, 275.463, 53237.840 24/04/19,19:48:49,04,07,1, 11.9,1,1, 5.533, 10012.181, 275.316, 53237.704 24/04/19,19:48:49,05,07,1, 11.9,1,1, 5.533, 10012.112, 275.164, 53237.738 24/04/19,19:48:49,06,07,1, 11.9,1,1, 5.533, 10012.016, 274.997, 53237.759 24/04/19,19:48:49,07,07,1, 11.9,1,1, 5.533, 10011.954, 274.870, 53237.662 24/04/19,19:48:49,08,07,1, 11.9,1,1, 5.533, 10011.913, 274.703, 53237.637 24/04/19,19:48:49,09,07,1, 11.9,1,1, 5.533, 10011.830, 274.557, 53237.550 24/04/19,19:48:49,10,07,1, 11.9,1,1, 5.533, 10011.744, 274.422, 53237.560 24/04/19,19:48:49,11,07,1, 11.9,1,1, 5.533, 10011.661, 274.254, 53237.478 24/04/19,19:48:49,12,07,1, 11.9,1,1, 5.533, 10011.598, 274.115, 53237.452 24/04/19,19:48:49,13,07,1, 11.9,1,1, 5.533, 10011.540, 273.979, 53237.495 24/04/19,19:48:49,14,07,1, 11.9,1,1, 5.533, 10011.469, 273.813, 53237.338 24/04/19,19:48:49,15,07,1, 11.9,1,1, 5.533, 10011.391, 273.649, 53237.310 24/04/19,19:48:49,16,07,1, 11.9,1,1, 5.533, 10011.285, 273.491, 53237.267 24/04/19,19:48:49,17,07,1, 11.9,1,1, 5.533, 10011.257, 273.355, 53237.266 24/04/19,19:48:49,18,07,1, 11.9,1,1, 5.533, 10011.163, 273.182, 53237.196 24/04/19,19:48:49,19,07,1, 11.9,1,1, 5.533, 10011.091, 273.031, 53237.139 24/04/19,19:48:50,00,07,1, 11.9,1,1, 5.533, 10011.085, 273.031, 53237.139 24/04/19,19:48:50,01,07,1, 11.9,1,1, 5.533, 10010.966, 272.727, 53237.090 24/04/19,19:48:50,02,07,1, 11.9,1,1, 5.533, 10010.910, 272.548, 53236.991 24/04/19,19:48:50,03,07,1, 11.9,1,1, 5.533, 10010.870, 272.431, 53236.970 24/04/19,19:48:50,04,07,1, 11.9,1,1, 5.533, 10010.759, 272.256, 53236.951 24/04/19,19:48:50,05,07,1, 11.9,1,1, 5.533, 10010.707, 272.123, 53236.945 24/04/19,19:48:50,06,07,1, 11.9,1,1, 5.533, 10010.656, 271.935, 53236.861 24/04/19,19:48:50,07,07,1, 11.9,1,1, 5.533, 10010.584, 271.798, 53236.815 24/04/19,19:48:50,08,07,1, 11.9,1,1, 5.533, 10010.507, 271.622, 53236.786 24/04/19,19:48:50,09,07,1, 11.9,1,1, 5.533, 10010.491, 271.509, 53236.766 24/04/19,19:48:50,10,07,1, 11.9,1,1, 5.533, 10010.425, 271.334, 53236.681 24/04/19,19:48:50,11,07,1, 11.9,1,1, 5.533, 10010.359, 271.174, 53236.651 24/04/19,19:48:50,12,07,1, 11.9,1,1, 5.533, 10010.289, 270.985, 53236.612 24/04/19,19:48:50,13,07,1, 11.9,1,1, 5.533, 10010.226, 270.853, 53236.589 24/04/19,19:48:50,14,07,1, 11.9,1,1, 5.533, 10010.188, 270.696, 53236.606 24/04/19,19:48:50,15,07,1, 11.9,1,1, 5.533, 10010.172, 270.535, 53236.598 24/04/19,19:48:50,16,07,1, 11.9,1,1, 5.533, 10010.058, 270.384, 53236.409 24/04/19,19:48:50,17,07,1, 11.9,1,1, 5.533, 10010.002, 270.273, 53236.500 24/04/19,19:48:50,18,07,1, 11.9,1,1, 5.533, 10009.965, 270.105, 53236.389 24/04/19,19:48:50,19,07,1, 11.9,1,1, 5.533, 10009.898, 269.965, 53236.456 24/04/19,19:48:51,00,07,1, 11.9,1,1, 5.532, 10009.892, 269.965, 53236.456 24/04/19,19:48:51,01,07,1, 11.9,1,1, 5.532, 10009.807, 269.664, 53236.378 24/04/19,19:48:51,02,07,1, 11.9,1,1, 5.532, 10009.776, 269.510, 53236.204 24/04/19,19:48:51,03,07,1, 11.9,1,1, 5.532, 10009.731, 269.370, 53236.212 24/04/19,19:48:51,04,07,1, 11.9,1,1, 5.532, 10009.671, 269.173, 53236.229 24/04/19,19:48:51,05,07,1, 11.9,1,1, 5.532, 10009.623, 269.081, 53236.209 24/04/19,19:48:51,06,07,1, 11.9,1,1, 5.532, 10009.584, 268.892, 53236.119 24/04/19,19:48:51,07,07,1, 11.9,1,1, 5.532, 10009.520, 268.774, 53236.142 24/04/19,19:48:51,08,07,1, 11.9,1,1, 5.532, 10009.456, 268.624, 53236.131 24/04/19,19:48:51,09,07,1, 11.9,1,1, 5.532, 10009.421, 268.478, 53236.068 24/04/19,19:48:51,10,07,1, 11.9,1,1, 5.532, 10009.396, 268.304, 53236.052 24/04/19,19:48:51,11,07,1, 11.9,1,1, 5.532, 10009.356, 268.168, 53235.991 24/04/19,19:48:51,12,07,1, 11.9,1,1, 5.532, 10009.295, 268.028, 53236.004 24/04/19,19:48:51,13,07,1, 11.9,1,1, 5.532, 10009.231, 267.867, 53235.992 24/04/19,19:48:51,14,07,1, 11.9,1,1, 5.532, 10009.191, 267.711, 53235.948 24/04/19,19:48:51,15,07,1, 11.9,1,1, 5.532, 10009.150, 267.587, 53235.925 24/04/19,19:48:51,16,07,1, 11.9,1,1, 5.532, 10009.072, 267.421, 53235.848 24/04/19,19:48:51,17,07,1, 11.9,1,1, 5.532, 10009.055, 267.286, 53235.865 24/04/19,19:48:51,18,07,1, 11.9,1,1, 5.532, 10009.015, 267.150, 53235.884 24/04/19,19:48:51,19,07,1, 11.9,1,1, 5.532, 10008.955, 267.010, 53235.865 24/04/19,19:48:52,00,07,1, 11.8,1,1, 5.529, 10008.949, 267.010, 53235.865 24/04/19,19:48:52,01,07,1, 11.8,1,1, 5.529, 10008.865, 266.725, 53235.783 24/04/19,19:48:52,02,07,1, 11.8,1,1, 5.529, 10008.806, 266.578, 53235.810 24/04/19,19:48:52,03,07,1, 11.8,1,1, 5.529, 10008.805, 266.465, 53235.768 24/04/19,19:48:52,04,07,1, 11.8,1,1, 5.529, 10008.733, 266.308, 53235.729 24/04/19,19:48:52,05,07,1, 11.8,1,1, 5.529, 10008.682, 266.163, 53235.724 24/04/19,19:48:52,06,07,1, 11.8,1,1, 5.529, 10008.624, 266.026, 53235.750 24/04/19,19:48:52,07,07,1, 11.8,1,1, 5.529, 10008.603, 265.900, 53235.752 24/04/19,19:48:52,08,07,1, 11.8,1,1, 5.529, 10008.557, 265.724, 53235.667 24/04/19,19:48:52,09,07,1, 11.8,1,1, 5.529, 10008.496, 265.600, 53235.678 24/04/19,19:48:52,10,07,1, 11.8,1,1, 5.529, 10008.451, 265.431, 53235.713 24/04/19,19:48:52,11,07,1, 11.8,1,1, 5.529, 10008.407, 265.302, 53235.690 24/04/19,19:48:52,12,07,1, 11.8,1,1, 5.529, 10008.389, 265.163, 53235.662 24/04/19,19:48:52,13,07,1, 11.8,1,1, 5.529, 10008.347, 265.034, 53235.656 24/04/19,19:48:52,14,07,1, 11.8,1,1, 5.529, 10008.270, 264.903, 53235.658 24/04/19,19:48:52,15,07,1, 11.8,1,1, 5.529, 10008.260, 264.785, 53235.617 24/04/19,19:48:52,16,07,1, 11.8,1,1, 5.529, 10008.202, 264.631, 53235.609 24/04/19,19:48:52,17,07,1, 11.8,1,1, 5.529, 10008.169, 264.496, 53235.574 24/04/19,19:48:52,18,07,1, 11.8,1,1, 5.529, 10008.109, 264.356, 53235.577 24/04/19,19:48:52,19,07,1, 11.8,1,1, 5.529, 10008.058, 264.280, 53235.589 24/04/19,19:48:53,00,07,1, 11.9,1,1, 5.536, 10008.056, 264.280, 53235.589 24/04/19,19:48:53,01,07,1, 11.9,1,1, 5.536, 10007.951, 263.999, 53235.823 24/04/19,19:48:53,02,07,1, 11.9,1,1, 5.536, 10007.941, 263.853, 53235.617 24/04/19,19:48:53,03,07,1, 11.9,1,1, 5.536, 10007.901, 263.746, 53235.588 24/04/19,19:48:53,04,07,1, 11.9,1,1, 5.536, 10007.874, 263.597, 53235.595 24/04/19,19:48:53,05,07,1, 11.9,1,1, 5.536, 10007.839, 263.501, 53235.581 24/04/19,19:48:53,06,07,1, 11.9,1,1, 5.536, 10007.781, 263.340, 53235.489 24/04/19,19:48:53,07,07,1, 11.9,1,1, 5.536, 10007.757, 263.261, 53235.582 24/04/19,19:48:53,08,07,1, 11.9,1,1, 5.536, 10007.688, 263.081, 53235.594 24/04/19,19:48:53,09,07,1, 11.9,1,1, 5.536, 10007.651, 262.985, 53235.575 24/04/19,19:48:53,10,07,1, 11.9,1,1, 5.536, 10007.613, 262.851, 53235.507 24/04/19,19:48:53,11,07,1, 11.9,1,1, 5.536, 10007.560, 262.741, 53235.479 24/04/19,19:48:53,12,07,1, 11.9,1,1, 5.536, 10007.507, 262.603, 53235.479 24/04/19,19:48:53,13,07,1, 11.9,1,1, 5.536, 10007.486, 262.527, 53235.528 24/04/19,19:48:53,14,07,1, 11.9,1,1, 5.536, 10007.465, 262.372, 53235.435 24/04/19,19:48:53,15,07,1, 11.9,1,1, 5.536, 10007.382, 262.275, 53235.476 24/04/19,19:48:53,16,07,1, 11.9,1,1, 5.536, 10007.351, 262.146, 53235.472 24/04/19,19:48:53,17,07,1, 11.9,1,1, 5.536, 10007.303, 262.016, 53235.462 24/04/19,19:48:53,18,07,1, 11.9,1,1, 5.536, 10007.283, 261.882, 53235.532 24/04/19,19:48:53,19,07,1, 11.9,1,1, 5.536, 10007.237, 261.766, 53235.430 24/04/19,19:48:54,00,07,1, 12.0,1,1, 5.535, 10007.230, 261.766, 53235.430 24/04/19,19:48:54,01,07,1, 12.0,1,1, 5.535, 10007.133, 261.564, 53235.471 24/04/19,19:48:54,02,07,1, 12.0,1,1, 5.535, 10007.104, 261.423, 53235.450 24/04/19,19:48:54,03,07,1, 12.0,1,1, 5.535, 10007.075, 261.334, 53235.471 24/04/19,19:48:54,04,07,1, 12.0,1,1, 5.535, 10007.045, 261.223, 53235.507 24/04/19,19:48:54,05,07,1, 12.0,1,1, 5.535, 10006.998, 261.115, 53235.465 24/04/19,19:48:54,06,07,1, 12.0,1,1, 5.535, 10006.971, 260.989, 53235.405 24/04/19,19:48:54,07,07,1, 12.0,1,1, 5.535, 10006.931, 260.890, 53235.456 24/04/19,19:48:54,08,07,1, 12.0,1,1, 5.535, 10006.903, 260.782, 53235.476 24/04/19,19:48:54,09,07,1, 12.0,1,1, 5.535, 10006.879, 260.684, 53235.530 24/04/19,19:48:54,10,07,1, 12.0,1,1, 5.535, 10006.848, 260.549, 53235.471 24/04/19,19:48:54,11,07,1, 12.0,1,1, 5.535, 10006.797, 260.452, 53235.483 24/04/19,19:48:54,12,07,1, 12.0,1,1, 5.535, 10006.750, 260.341, 53235.467 24/04/19,19:48:54,13,07,1, 12.0,1,1, 5.535, 10006.753, 260.245, 53235.504 24/04/19,19:48:54,14,07,1, 12.0,1,1, 5.535, 10006.705, 260.149, 53235.451 24/04/19,19:48:54,15,07,1, 12.0,1,1, 5.535, 10006.724, 260.046, 53235.456 24/04/19,19:48:54,16,07,1, 12.0,1,1, 5.535, 10006.670, 259.918, 53235.509 24/04/19,19:48:54,17,07,1, 12.0,1,1, 5.535, 10006.633, 259.832, 53235.489 24/04/19,19:48:54,18,07,1, 12.0,1,1, 5.535, 10006.604, 259.706, 53235.502 24/04/19,19:48:54,19,07,1, 12.0,1,1, 5.535, 10006.603, 259.616, 53235.447 24/04/19,19:48:55,00,07,1, 11.9,1,1, 5.537, 10006.596, 259.616, 53235.447 24/04/19,19:48:55,01,07,1, 11.9,1,1, 5.537, 10006.532, 259.382, 53235.478 24/04/19,19:48:55,02,07,1, 11.9,1,1, 5.537, 10006.487, 259.287, 53235.517 24/04/19,19:48:55,03,07,1, 11.9,1,1, 5.537, 10006.502, 259.202, 53235.475 24/04/19,19:48:55,04,07,1, 11.9,1,1, 5.537, 10006.438, 259.084, 53235.500 24/04/19,19:48:55,05,07,1, 11.9,1,1, 5.537, 10006.446, 258.987, 53235.536 24/04/19,19:48:55,06,07,1, 11.9,1,1, 5.537, 10006.428, 258.873, 53235.498 24/04/19,19:48:55,07,07,1, 11.9,1,1, 5.537, 10006.413, 258.770, 53235.486 24/04/19,19:48:55,08,07,1, 11.9,1,1, 5.537, 10006.384, 258.677, 53235.477 24/04/19,19:48:55,09,07,1, 11.9,1,1, 5.537, 10006.358, 258.550, 53235.502 24/04/19,19:48:55,10,07,1, 11.9,1,1, 5.537, 10006.362, 258.492, 53235.510 24/04/19,19:48:55,11,07,1, 11.9,1,1, 5.537, 10006.360, 258.376, 53235.488 24/04/19,19:48:55,12,07,1, 11.9,1,1, 5.537, 10006.338, 258.257, 53235.496 24/04/19,19:48:55,13,07,1, 11.9,1,1, 5.537, 10006.305, 258.181, 53235.576 24/04/19,19:48:55,14,07,1, 11.9,1,1, 5.537, 10006.302, 258.077, 53235.542 24/04/19,19:48:55,15,07,1, 11.9,1,1, 5.537, 10006.292, 257.968, 53235.487 24/04/19,19:48:55,16,07,1, 11.9,1,1, 5.537, 10006.274, 257.888, 53235.488 24/04/19,19:48:55,17,07,1, 11.9,1,1, 5.537, 10006.263, 257.801, 53235.508 24/04/19,19:48:55,18,07,1, 11.9,1,1, 5.537, 10006.242, 257.696, 53235.510 24/04/19,19:48:55,19,07,1, 11.9,1,1, 5.537, 10006.235, 257.581, 53235.491 24/04/19,19:48:56,00,08,1, 11.9,1,1, 5.531, 10006.229, 257.581, 53235.491 24/04/19,19:48:56,01,08,1, 11.9,1,1, 5.531, 10006.232, 257.378, 53235.502 24/04/19,19:48:56,02,08,1, 11.9,1,1, 5.531, 10006.168, 257.304, 53235.568 24/04/19,19:48:56,03,08,1, 11.9,1,1, 5.531, 10006.162, 257.167, 53235.538 24/04/19,19:48:56,04,08,1, 11.9,1,1, 5.531, 10006.157, 257.117, 53235.540 24/04/19,19:48:56,05,08,1, 11.9,1,1, 5.531, 10006.150, 256.992, 53235.548 24/04/19,19:48:56,06,08,1, 11.9,1,1, 5.531, 10006.132, 256.908, 53235.501 24/04/19,19:48:56,07,08,1, 11.9,1,1, 5.531, 10006.120, 256.787, 53235.443 24/04/19,19:48:56,08,08,1, 11.9,1,1, 5.531, 10006.114, 256.738, 53235.456 24/04/19,19:48:56,09,08,1, 11.9,1,1, 5.531, 10006.090, 256.611, 53235.466 24/04/19,19:48:56,10,08,1, 11.9,1,1, 5.531, 10006.079, 256.540, 53235.475 24/04/19,19:48:56,11,08,1, 11.9,1,1, 5.531, 10006.074, 256.421, 53235.492 24/04/19,19:48:56,12,08,1, 11.9,1,1, 5.531, 10006.056, 256.352, 53235.419 24/04/19,19:48:56,13,08,1, 11.9,1,1, 5.531, 10006.072, 256.262, 53235.470 24/04/19,19:48:56,14,08,1, 11.9,1,1, 5.531, 10006.063, 256.177, 53235.494 24/04/19,19:48:56,15,08,1, 11.9,1,1, 5.531, 10006.032, 256.055, 53235.564 24/04/19,19:48:56,16,08,1, 11.9,1,1, 5.531, 10006.003, 255.999, 53235.500 24/04/19,19:48:56,17,08,1, 11.9,1,1, 5.531, 10006.028, 255.900, 53235.429 24/04/19,19:48:56,18,08,1, 11.9,1,1, 5.531, 10005.986, 255.834, 53235.475 24/04/19,19:48:56,19,08,1, 11.9,1,1, 5.531, 10005.978, 255.707, 53235.487 24/04/19,19:48:57,00,08,1, 11.9,1,1, 5.531, 10005.978, 255.707, 53235.487 24/04/19,19:48:57,01,08,1, 11.9,1,1, 5.531, 10005.961, 255.546, 53235.398 24/04/19,19:48:57,02,08,1, 11.9,1,1, 5.531, 10005.946, 255.485, 53235.604 24/04/19,19:48:57,03,08,1, 11.9,1,1, 5.531, 10005.938, 255.392, 53235.548 24/04/19,19:48:57,04,08,1, 11.9,1,1, 5.531, 10005.943, 255.286, 53235.550 24/04/19,19:48:57,05,08,1, 11.9,1,1, 5.531, 10005.915, 255.205, 53235.451 24/04/19,19:48:57,06,08,1, 11.9,1,1, 5.531, 10005.907, 255.118, 53235.522 24/04/19,19:48:57,07,08,1, 11.9,1,1, 5.531, 10005.893, 255.019, 53235.542 24/04/19,19:48:57,08,08,1, 11.9,1,1, 5.531, 10005.866, 254.948, 53235.523 24/04/19,19:48:57,09,08,1, 11.9,1,1, 5.531, 10005.861, 254.845, 53235.471 24/04/19,19:48:57,10,08,1, 11.9,1,1, 5.531, 10005.849, 254.743, 53235.482 24/04/19,19:48:57,11,08,1, 11.9,1,1, 5.531, 10005.849, 254.670, 53235.498 24/04/19,19:48:57,12,08,1, 11.9,1,1, 5.531, 10005.831, 254.578, 53235.432 24/04/19,19:48:57,13,08,1, 11.9,1,1, 5.531, 10005.820, 254.509, 53235.465 24/04/19,19:48:57,14,08,1, 11.9,1,1, 5.531, 10005.812, 254.411, 53235.510 24/04/19,19:48:57,15,08,1, 11.9,1,1, 5.531, 10005.810, 254.313, 53235.475 24/04/19,19:48:57,16,08,1, 11.9,1,1, 5.531, 10005.795, 254.221, 53235.428 24/04/19,19:48:57,17,08,1, 11.9,1,1, 5.531, 10005.776, 254.104, 53235.346 24/04/19,19:48:57,18,08,1, 11.9,1,1, 5.531, 10005.757, 254.006, 53235.408 24/04/19,19:48:57,19,08,1, 11.9,1,1, 5.531, 10005.788, 253.922, 53235.380 24/04/19,19:48:58,00,08,1, 11.9,1,1, 5.535, 10005.786, 253.922, 53235.380 24/04/19,19:48:58,01,08,1, 11.9,1,1, 5.535, 10005.754, 253.738, 53235.422 24/04/19,19:48:58,02,08,1, 11.9,1,1, 5.535, 10005.741, 253.630, 53235.399 24/04/19,19:48:58,03,08,1, 11.9,1,1, 5.535, 10005.725, 253.531, 53235.304 24/04/19,19:48:58,04,08,1, 11.9,1,1, 5.535, 10005.712, 253.439, 53235.374 24/04/19,19:48:58,05,08,1, 11.9,1,1, 5.535, 10005.731, 253.353, 53235.409 24/04/19,19:48:58,06,08,1, 11.9,1,1, 5.535, 10005.747, 253.245, 53235.368 24/04/19,19:48:58,07,08,1, 11.9,1,1, 5.535, 10005.725, 253.133, 53235.299 24/04/19,19:48:58,08,08,1, 11.9,1,1, 5.535, 10005.724, 253.045, 53235.251 24/04/19,19:48:58,09,08,1, 11.9,1,1, 5.535, 10005.728, 252.931, 53235.206 24/04/19,19:48:58,10,08,1, 11.9,1,1, 5.535, 10005.687, 252.842, 53235.213 24/04/19,19:48:58,11,08,1, 11.9,1,1, 5.535, 10005.693, 252.724, 53235.231 24/04/19,19:48:58,12,08,1, 11.9,1,1, 5.535, 10005.681, 252.640, 53235.203 24/04/19,19:48:58,13,08,1, 11.9,1,1, 5.535, 10005.680, 252.563, 53235.177 24/04/19,19:48:58,14,08,1, 11.9,1,1, 5.535, 10005.675, 252.450, 53235.204 24/04/19,19:48:58,15,08,1, 11.9,1,1, 5.535, 10005.672, 252.371, 53235.164 24/04/19,19:48:58,16,08,1, 11.9,1,1, 5.535, 10005.659, 252.254, 53235.181 24/04/19,19:48:58,17,08,1, 11.9,1,1, 5.535, 10005.642, 252.159, 53235.091 24/04/19,19:48:58,18,08,1, 11.9,1,1, 5.535, 10005.647, 252.069, 53235.018 24/04/19,19:48:58,19,08,1, 11.9,1,1, 5.535, 10005.647, 251.960, 53235.022 24/04/19,19:48:59,00,09,1, 11.9,1,1, 5.530, 10005.645, 251.960, 53235.022 24/04/19,19:48:59,01,09,1, 11.9,1,1, 5.530, 10005.617, 251.787, 53235.039 24/04/19,19:48:59,02,09,1, 11.9,1,1, 5.530, 10005.606, 251.681, 53235.054 24/04/19,19:48:59,03,09,1, 11.9,1,1, 5.530, 10005.605, 251.598, 53234.973 24/04/19,19:48:59,04,09,1, 11.9,1,1, 5.530, 10005.574, 251.497, 53234.958 24/04/19,19:48:59,05,09,1, 11.9,1,1, 5.530, 10005.578, 251.404, 53234.952 24/04/19,19:48:59,06,09,1, 11.9,1,1, 5.530, 10005.581, 251.312, 53234.878 24/04/19,19:48:59,07,09,1, 11.9,1,1, 5.530, 10005.564, 251.212, 53234.927 24/04/19,19:48:59,08,09,1, 11.9,1,1, 5.530, 10005.570, 251.139, 53234.878 24/04/19,19:48:59,09,09,1, 11.9,1,1, 5.530, 10005.572, 251.036, 53234.880 24/04/19,19:48:59,10,09,1, 11.9,1,1, 5.530, 10005.575, 250.919, 53234.863 24/04/19,19:48:59,11,09,1, 11.9,1,1, 5.530, 10005.559, 250.883, 53234.828 24/04/19,19:48:59,12,09,1, 11.9,1,1, 5.530, 10005.540, 250.779, 53234.792 24/04/19,19:48:59,13,09,1, 11.9,1,1, 5.530, 10005.553, 250.663, 53234.795 24/04/19,19:48:59,14,09,1, 11.9,1,1, 5.530, 10005.563, 250.583, 53234.741 24/04/19,19:48:59,15,09,1, 11.9,1,1, 5.530, 10005.558, 250.499, 53234.731 24/04/19,19:48:59,16,09,1, 11.9,1,1, 5.530, 10005.559, 250.424, 53234.717 24/04/19,19:48:59,17,09,1, 11.9,1,1, 5.530, 10005.561, 250.349, 53234.705 24/04/19,19:48:59,18,09,1, 11.9,1,1, 5.530, 10005.568, 250.277, 53234.625 24/04/19,19:48:59,19,09,1, 11.9,1,1, 5.530, 10005.558, 250.180, 53234.661 24/04/19,19:49:00,00,09,1, 12.0,1,1, 5.531, 10005.553, 250.180, 53234.661 24/04/19,19:49:00,01,09,1, 12.0,1,1, 5.531, 10005.590, 250.011, 53234.691 24/04/19,19:49:00,02,09,1, 12.0,1,1, 5.531, 10005.561, 249.928, 53234.421 24/04/19,19:49:00,03,09,1, 12.0,1,1, 5.531, 10005.594, 249.869, 53234.534 24/04/19,19:49:00,04,09,1, 12.0,1,1, 5.531, 10005.556, 249.777, 53234.426 24/04/19,19:49:00,05,09,1, 12.0,1,1, 5.531, 10005.585, 249.679, 53234.484 24/04/19,19:49:00,06,09,1, 12.0,1,1, 5.531, 10005.602, 249.621, 53234.429 24/04/19,19:49:00,07,09,1, 12.0,1,1, 5.531, 10005.617, 249.530, 53234.425 24/04/19,19:49:00,08,09,1, 12.0,1,1, 5.531, 10005.596, 249.469, 53234.342 24/04/19,19:49:00,09,09,1, 12.0,1,1, 5.531, 10005.621, 249.372, 53234.409 24/04/19,19:49:00,10,09,1, 12.0,1,1, 5.531, 10005.616, 249.337, 53234.383 24/04/19,19:49:00,11,09,1, 12.0,1,1, 5.531, 10005.639, 249.247, 53234.420 24/04/19,19:49:00,12,09,1, 12.0,1,1, 5.531, 10005.659, 249.214, 53234.398 24/04/19,19:49:00,13,09,1, 12.0,1,1, 5.531, 10005.675, 249.113, 53234.360 24/04/19,19:49:00,14,09,1, 12.0,1,1, 5.531, 10005.658, 249.083, 53234.385 24/04/19,19:49:00,15,09,1, 12.0,1,1, 5.531, 10005.673, 248.991, 53234.382 24/04/19,19:49:00,16,09,1, 12.0,1,1, 5.531, 10005.682, 248.951, 53234.368 24/04/19,19:49:00,17,09,1, 12.0,1,1, 5.531, 10005.682, 248.863, 53234.361 24/04/19,19:49:00,18,09,1, 12.0,1,1, 5.531, 10005.708, 248.835, 53234.380 24/04/19,19:49:00,19,09,1, 12.0,1,1, 5.531, 10005.721, 248.766, 53234.334 24/04/19,19:49:01,00,09,1, 11.9,1,1, 5.533, 10005.720, 248.766, 53234.334 24/04/19,19:49:01,01,09,1, 11.9,1,1, 5.533, 10005.752, 248.667, 53234.411 24/04/19,19:49:01,02,09,1, 11.9,1,1, 5.533, 10005.792, 248.597, 53234.318 24/04/19,19:49:01,03,09,1, 11.9,1,1, 5.533, 10005.810, 248.542, 53234.321 24/04/19,19:49:01,04,09,1, 11.9,1,1, 5.533, 10005.817, 248.478, 53234.337 24/04/19,19:49:01,05,09,1, 11.9,1,1, 5.533, 10005.864, 248.435, 53234.303 24/04/19,19:49:01,06,09,1, 11.9,1,1, 5.533, 10005.884, 248.369, 53234.349 24/04/19,19:49:01,07,09,1, 11.9,1,1, 5.533, 10005.868, 248.321, 53234.352 24/04/19,19:49:01,08,09,1, 11.9,1,1, 5.533, 10005.896, 248.230, 53234.313 24/04/19,19:49:01,09,09,1, 11.9,1,1, 5.533, 10005.908, 248.216, 53234.328 24/04/19,19:49:01,10,09,1, 11.9,1,1, 5.533, 10005.942, 248.161, 53234.264 24/04/19,19:49:01,11,09,1, 11.9,1,1, 5.533, 10005.945, 248.131, 53234.346 24/04/19,19:49:01,12,09,1, 11.9,1,1, 5.533, 10005.961, 248.049, 53234.252 24/04/19,19:49:01,13,09,1, 11.9,1,1, 5.533, 10005.992, 248.033, 53234.370 24/04/19,19:49:01,14,09,1, 11.9,1,1, 5.533, 10005.992, 247.972, 53234.305 24/04/19,19:49:01,15,09,1, 11.9,1,1, 5.533, 10006.022, 247.915, 53234.324 24/04/19,19:49:01,16,09,1, 11.9,1,1, 5.533, 10006.040, 247.878, 53234.344 24/04/19,19:49:01,17,09,1, 11.9,1,1, 5.533, 10006.098, 247.839, 53234.353 24/04/19,19:49:01,18,09,1, 11.9,1,1, 5.533, 10006.108, 247.754, 53234.225 24/04/19,19:49:01,19,09,1, 11.9,1,1, 5.533, 10006.136, 247.758, 53234.296 24/04/19,19:49:02,00,10,1, 11.9,1,1, 5.530, 10006.129, 247.758, 53234.296 24/04/19,19:49:02,01,10,1, 11.9,1,1, 5.530, 10006.210, 247.640, 53234.223 24/04/19,19:49:02,02,10,1, 11.9,1,1, 5.530, 10006.157, 247.629, 53234.345 24/04/19,19:49:02,03,10,1, 11.9,1,1, 5.530, 10006.204, 247.590, 53234.333 24/04/19,19:49:02,04,10,1, 11.9,1,1, 5.530, 10006.237, 247.536, 53234.268 24/04/19,19:49:02,05,10,1, 11.9,1,1, 5.530, 10006.292, 247.488, 53234.348 24/04/19,19:49:02,06,10,1, 11.9,1,1, 5.530, 10006.303, 247.462, 53234.306 24/04/19,19:49:02,07,10,1, 11.9,1,1, 5.530, 10006.313, 247.399, 53234.296 24/04/19,19:49:02,08,10,1, 11.9,1,1, 5.530, 10006.350, 247.427, 53234.365 24/04/19,19:49:02,09,10,1, 11.9,1,1, 5.530, 10006.372, 247.315, 53234.306 24/04/19,19:49:02,10,10,1, 11.9,1,1, 5.530, 10006.382, 247.330, 53234.308 24/04/19,19:49:02,11,10,1, 11.9,1,1, 5.530, 10006.385, 247.274, 53234.367 24/04/19,19:49:02,12,10,1, 11.9,1,1, 5.530, 10006.425, 247.272, 53234.383 24/04/19,19:49:02,13,10,1, 11.9,1,1, 5.530, 10006.474, 247.220, 53234.422 24/04/19,19:49:02,14,10,1, 11.9,1,1, 5.530, 10006.486, 247.207, 53234.389 24/04/19,19:49:02,15,10,1, 11.9,1,1, 5.530, 10006.526, 247.161, 53234.363 24/04/19,19:49:02,16,10,1, 11.9,1,1, 5.530, 10006.536, 247.123, 53234.296 24/04/19,19:49:02,17,10,1, 11.9,1,1, 5.530, 10006.539, 247.085, 53234.309 24/04/19,19:49:02,18,10,1, 11.9,1,1, 5.530, 10006.611, 247.067, 53234.415 24/04/19,19:49:02,19,10,1, 11.9,1,1, 5.530, 10006.626, 247.039, 53234.442 24/04/19,19:49:03,00,10,1, 11.9,1,1, 5.531, 10006.621, 247.039, 53234.442 24/04/19,19:49:03,01,10,1, 11.9,1,1, 5.531, 10006.667, 246.939, 53234.341 24/04/19,19:49:03,02,10,1, 11.9,1,1, 5.531, 10006.730, 246.920, 53234.358 24/04/19,19:49:03,03,10,1, 11.9,1,1, 5.531, 10006.740, 246.892, 53234.381 24/04/19,19:49:03,04,10,1, 11.9,1,1, 5.531, 10006.765, 246.864, 53234.402 24/04/19,19:49:03,05,10,1, 11.9,1,1, 5.531, 10006.809, 246.861, 53234.362 24/04/19,19:49:03,06,10,1, 11.9,1,1, 5.531, 10006.857, 246.801, 53234.473 24/04/19,19:49:03,07,10,1, 11.9,1,1, 5.531, 10006.866, 246.788, 53234.354 24/04/19,19:49:03,08,10,1, 11.9,1,1, 5.531, 10006.887, 246.733, 53234.308 24/04/19,19:49:03,09,10,1, 11.9,1,1, 5.531, 10006.915, 246.723, 53234.366 24/04/19,19:49:03,10,10,1, 11.9,1,1, 5.531, 10006.952, 246.676, 53234.396 24/04/19,19:49:03,11,10,1, 11.9,1,1, 5.531, 10006.992, 246.674, 53234.451 24/04/19,19:49:03,12,10,1, 11.9,1,1, 5.531, 10007.041, 246.616, 53234.342 24/04/19,19:49:03,13,10,1, 11.9,1,1, 5.531, 10007.059, 246.622, 53234.455 24/04/19,19:49:03,14,10,1, 11.9,1,1, 5.531, 10007.097, 246.560, 53234.370 24/04/19,19:49:03,15,10,1, 11.9,1,1, 5.531, 10007.130, 246.562, 53234.419 24/04/19,19:49:03,16,10,1, 11.9,1,1, 5.531, 10007.158, 246.530, 53234.513 24/04/19,19:49:03,17,10,1, 11.9,1,1, 5.531, 10007.248, 246.493, 53234.433 24/04/19,19:49:03,18,10,1, 11.9,1,1, 5.531, 10007.241, 246.504, 53234.511 24/04/19,19:49:03,19,10,1, 11.9,1,1, 5.531, 10007.271, 246.413, 53234.400 24/04/19,19:49:04,00,09,1, 11.9,1,1, 5.529, 10007.263, 246.413, 53234.400 24/04/19,19:49:04,01,09,1, 11.9,1,1, 5.529, 10007.331, 246.371, 53234.442 24/04/19,19:49:04,02,09,1, 11.9,1,1, 5.529, 10007.364, 246.365, 53234.443 24/04/19,19:49:04,03,09,1, 11.9,1,1, 5.529, 10007.397, 246.323, 53234.431 24/04/19,19:49:04,04,09,1, 11.9,1,1, 5.529, 10007.460, 246.312, 53234.464 24/04/19,19:49:04,05,09,1, 11.9,1,1, 5.529, 10007.502, 246.315, 53234.469 24/04/19,19:49:04,06,09,1, 11.9,1,1, 5.529, 10007.514, 246.272, 53234.455 24/04/19,19:49:04,07,09,1, 11.9,1,1, 5.529, 10007.562, 246.246, 53234.393 24/04/19,19:49:04,08,09,1, 11.9,1,1, 5.529, 10007.577, 246.216, 53234.529 24/04/19,19:49:04,09,09,1, 11.9,1,1, 5.529, 10007.603, 246.200, 53234.475 24/04/19,19:49:04,10,09,1, 11.9,1,1, 5.529, 10007.682, 246.182, 53234.481 24/04/19,19:49:04,11,09,1, 11.9,1,1, 5.529, 10007.714, 246.191, 53234.504 24/04/19,19:49:04,12,09,1, 11.9,1,1, 5.529, 10007.752, 246.140, 53234.485 24/04/19,19:49:04,13,09,1, 11.9,1,1, 5.529, 10007.803, 246.150, 53234.470 24/04/19,19:49:04,14,09,1, 11.9,1,1, 5.529, 10007.836, 246.098, 53234.461 24/04/19,19:49:04,15,09,1, 11.9,1,1, 5.529, 10007.868, 246.117, 53234.478 24/04/19,19:49:04,16,09,1, 11.9,1,1, 5.529, 10007.915, 246.074, 53234.500 24/04/19,19:49:04,17,09,1, 11.9,1,1, 5.529, 10007.966, 246.054, 53234.498 24/04/19,19:49:04,18,09,1, 11.9,1,1, 5.529, 10007.984, 246.042, 53234.387 24/04/19,19:49:04,19,09,1, 11.9,1,1, 5.529, 10008.039, 246.010, 53234.429 24/04/19,19:49:05,00,08,1, 11.9,1,1, 5.526, 10008.031, 246.010, 53234.429 24/04/19,19:49:05,01,08,1, 11.9,1,1, 5.526, 10008.070, 245.985, 53234.552 24/04/19,19:49:05,02,08,1, 11.9,1,1, 5.526, 10008.144, 245.949, 53234.448 24/04/19,19:49:05,03,08,1, 11.9,1,1, 5.526, 10008.158, 245.908, 53234.477 24/04/19,19:49:05,04,08,1, 11.9,1,1, 5.526, 10008.200, 245.932, 53234.482 24/04/19,19:49:05,05,08,1, 11.9,1,1, 5.526, 10008.216, 245.909, 53234.513 24/04/19,19:49:05,06,08,1, 11.9,1,1, 5.526, 10008.252, 245.871, 53234.471 24/04/19,19:49:05,07,08,1, 11.9,1,1, 5.526, 10008.315, 245.814, 53234.454 24/04/19,19:49:05,08,08,1, 11.9,1,1, 5.526, 10008.314, 245.826, 53234.393 24/04/19,19:49:05,09,08,1, 11.9,1,1, 5.526, 10008.349, 245.789, 53234.384 24/04/19,19:49:05,10,08,1, 11.9,1,1, 5.526, 10008.393, 245.770, 53234.525 24/04/19,19:49:05,11,08,1, 11.9,1,1, 5.526, 10008.414, 245.768, 53234.512 24/04/19,19:49:05,12,08,1, 11.9,1,1, 5.526, 10008.484, 245.770, 53234.461 24/04/19,19:49:05,13,08,1, 11.9,1,1, 5.526, 10008.513, 245.724, 53234.372 24/04/19,19:49:05,14,08,1, 11.9,1,1, 5.526, 10008.540, 245.696, 53234.365 24/04/19,19:49:05,15,08,1, 11.9,1,1, 5.526, 10008.558, 245.720, 53234.426 24/04/19,19:49:05,16,08,1, 11.9,1,1, 5.526, 10008.585, 245.697, 53234.435 24/04/19,19:49:05,17,08,1, 11.9,1,1, 5.526, 10008.604, 245.656, 53234.384 24/04/19,19:49:05,18,08,1, 11.9,1,1, 5.526, 10008.643, 245.645, 53234.466 24/04/19,19:49:05,19,08,1, 11.9,1,1, 5.526, 10008.665, 245.643, 53234.453 24/04/19,19:49:06,00,10,1, 11.9,1,1, 5.528, 10008.657, 245.643, 53234.453 24/04/19,19:49:06,01,10,1, 11.9,1,1, 5.528, 10008.706, 245.612, 53234.331 24/04/19,19:49:06,02,10,1, 11.9,1,1, 5.528, 10008.749, 245.585, 53234.385 24/04/19,19:49:06,03,10,1, 11.9,1,1, 5.528, 10008.761, 245.580, 53234.330 24/04/19,19:49:06,04,10,1, 11.9,1,1, 5.528, 10008.748, 245.598, 53234.441 24/04/19,19:49:06,05,10,1, 11.9,1,1, 5.528, 10008.778, 245.565, 53234.441 24/04/19,19:49:06,06,10,1, 11.9,1,1, 5.528, 10008.794, 245.560, 53234.354 24/04/19,19:49:06,07,10,1, 11.9,1,1, 5.528, 10008.809, 245.509, 53234.360 24/04/19,19:49:06,08,10,1, 11.9,1,1, 5.528, 10008.833, 245.521, 53234.378 24/04/19,19:49:06,09,10,1, 11.9,1,1, 5.528, 10008.854, 245.514, 53234.309 24/04/19,19:49:06,10,10,1, 11.9,1,1, 5.528, 10008.876, 245.532, 53234.451 24/04/19,19:49:06,11,10,1, 11.9,1,1, 5.528, 10008.903, 245.485, 53234.308 24/04/19,19:49:06,12,10,1, 11.9,1,1, 5.528, 10008.921, 245.479, 53234.343 24/04/19,19:49:06,13,10,1, 11.9,1,1, 5.528, 10008.917, 245.483, 53234.340 24/04/19,19:49:06,14,10,1, 11.9,1,1, 5.528, 10008.923, 245.462, 53234.337 24/04/19,19:49:06,15,10,1, 11.9,1,1, 5.528, 10008.939, 245.481, 53234.354 24/04/19,19:49:06,16,10,1, 11.9,1,1, 5.528, 10008.969, 245.446, 53234.284 24/04/19,19:49:06,17,10,1, 11.9,1,1, 5.528, 10008.976, 245.459, 53234.348 24/04/19,19:49:06,18,10,1, 11.9,1,1, 5.528, 10008.976, 245.435, 53234.388 24/04/19,19:49:06,19,10,1, 11.9,1,1, 5.528, 10009.007, 245.448, 53234.405 24/04/19,19:49:07,00,11,1, 11.9,1,1, 5.528, 10008.999, 245.448, 53234.405 24/04/19,19:49:07,01,11,1, 11.9,1,1, 5.528, 10009.045, 245.423, 53234.349 24/04/19,19:49:07,02,11,1, 11.9,1,1, 5.528, 10009.046, 245.398, 53234.262 24/04/19,19:49:07,03,11,1, 11.9,1,1, 5.528, 10009.044, 245.412, 53234.317 24/04/19,19:49:07,04,11,1, 11.9,1,1, 5.528, 10009.050, 245.413, 53234.262 24/04/19,19:49:07,05,11,1, 11.9,1,1, 5.528, 10009.055, 245.392, 53234.348 24/04/19,19:49:07,06,11,1, 11.9,1,1, 5.528, 10009.087, 245.382, 53234.304 24/04/19,19:49:07,07,11,1, 11.9,1,1, 5.528, 10009.091, 245.356, 53234.303 24/04/19,19:49:07,08,11,1, 11.9,1,1, 5.528, 10009.093, 245.400, 53234.293 24/04/19,19:49:07,09,11,1, 11.9,1,1, 5.528, 10009.142, 245.318, 53234.089 24/04/19,19:49:07,10,11,1, 11.9,1,1, 5.528, 10009.088, 245.393, 53234.251 24/04/19,19:49:07,11,11,1, 11.9,1,1, 5.528, 10009.145, 245.349, 53234.111 24/04/19,19:49:07,12,11,1, 11.9,1,1, 5.528, 10009.085, 245.404, 53234.303 24/04/19,19:49:07,13,11,1, 11.9,1,1, 5.528, 10009.116, 245.375, 53234.327 24/04/19,19:49:07,14,11,1, 11.9,1,1, 5.528, 10009.136, 245.390, 53234.284 24/04/19,19:49:07,15,11,1, 11.9,1,1, 5.528, 10009.155, 245.387, 53234.247 24/04/19,19:49:07,16,11,1, 11.9,1,1, 5.528, 10009.137, 245.401, 53234.272 24/04/19,19:49:07,17,11,1, 11.9,1,1, 5.528, 10009.138, 245.382, 53234.208 24/04/19,19:49:07,18,11,1, 11.9,1,1, 5.528, 10009.195, 245.378, 53234.186 24/04/19,19:49:07,19,11,1, 11.9,1,1, 5.528, 10009.172, 245.397, 53234.234 24/04/19,19:49:08,00,10,1, 11.9,1,1, 5.530, 10009.166, 245.397, 53234.234 24/04/19,19:49:08,01,10,1, 11.9,1,1, 5.530, 10009.190, 245.441, 53234.283 24/04/19,19:49:08,02,10,1, 11.9,1,1, 5.530, 10009.190, 245.452, 53234.227 24/04/19,19:49:08,03,10,1, 11.9,1,1, 5.530, 10009.200, 245.426, 53234.258 24/04/19,19:49:08,04,10,1, 11.9,1,1, 5.530, 10009.193, 245.445, 53234.277 24/04/19,19:49:08,05,10,1, 11.9,1,1, 5.530, 10009.190, 245.474, 53234.277 24/04/19,19:49:08,06,10,1, 11.9,1,1, 5.530, 10009.219, 245.496, 53234.291 24/04/19,19:49:08,07,10,1, 11.9,1,1, 5.530, 10009.235, 245.481, 53234.284 24/04/19,19:49:08,08,10,1, 11.9,1,1, 5.530, 10009.241, 245.517, 53234.271 24/04/19,19:49:08,09,10,1, 11.9,1,1, 5.530, 10009.254, 245.498, 53234.227 24/04/19,19:49:08,10,10,1, 11.9,1,1, 5.530, 10009.272, 245.553, 53234.333 24/04/19,19:49:08,11,10,1, 11.9,1,1, 5.530, 10009.265, 245.557, 53234.288 24/04/19,19:49:08,12,10,1, 11.9,1,1, 5.530, 10009.278, 245.566, 53234.286 24/04/19,19:49:08,13,10,1, 11.9,1,1, 5.530, 10009.266, 245.571, 53234.250 24/04/19,19:49:08,14,10,1, 11.9,1,1, 5.530, 10009.283, 245.582, 53234.306 24/04/19,19:49:08,15,10,1, 11.9,1,1, 5.530, 10009.293, 245.621, 53234.295 24/04/19,19:49:08,16,10,1, 11.9,1,1, 5.530, 10009.311, 245.618, 53234.299 24/04/19,19:49:08,17,10,1, 11.9,1,1, 5.530, 10009.292, 245.661, 53234.308 24/04/19,19:49:08,18,10,1, 11.9,1,1, 5.530, 10009.304, 245.651, 53234.337 24/04/19,19:49:08,19,10,1, 11.9,1,1, 5.530, 10009.311, 245.680, 53234.352 24/04/19,19:49:09,00,10,1, 11.8,1,1, 5.527, 10009.308, 245.680, 53234.352 24/04/19,19:49:09,01,10,1, 11.8,1,1, 5.527, 10009.327, 245.709, 53234.341 24/04/19,19:49:09,02,10,1, 11.8,1,1, 5.527, 10009.304, 245.727, 53234.361 24/04/19,19:49:09,03,10,1, 11.8,1,1, 5.527, 10009.320, 245.746, 53234.359 24/04/19,19:49:09,04,10,1, 11.8,1,1, 5.527, 10009.327, 245.783, 53234.317 24/04/19,19:49:09,05,10,1, 11.8,1,1, 5.527, 10009.336, 245.809, 53234.298 24/04/19,19:49:09,06,10,1, 11.8,1,1, 5.527, 10009.306, 245.843, 53234.381 24/04/19,19:49:09,07,10,1, 11.8,1,1, 5.527, 10009.308, 245.858, 53234.382 24/04/19,19:49:09,08,10,1, 11.8,1,1, 5.527, 10009.321, 245.880, 53234.314 24/04/19,19:49:09,09,10,1, 11.8,1,1, 5.527, 10009.318, 245.889, 53234.359 24/04/19,19:49:09,10,10,1, 11.8,1,1, 5.527, 10009.316, 245.925, 53234.360 24/04/19,19:49:09,11,10,1, 11.8,1,1, 5.527, 10009.291, 245.937, 53234.356 24/04/19,19:49:09,12,10,1, 11.8,1,1, 5.527, 10009.303, 245.982, 53234.383 24/04/19,19:49:09,13,10,1, 11.8,1,1, 5.527, 10009.317, 245.981, 53234.395 24/04/19,19:49:09,14,10,1, 11.8,1,1, 5.527, 10009.286, 246.006, 53234.419 24/04/19,19:49:09,15,10,1, 11.8,1,1, 5.527, 10009.278, 246.078, 53234.412 24/04/19,19:49:09,16,10,1, 11.8,1,1, 5.527, 10009.293, 246.063, 53234.377 24/04/19,19:49:09,17,10,1, 11.8,1,1, 5.527, 10009.277, 246.107, 53234.450 24/04/19,19:49:09,18,10,1, 11.8,1,1, 5.527, 10009.257, 246.123, 53234.451 24/04/19,19:49:09,19,10,1, 11.8,1,1, 5.527, 10009.260, 246.151, 53234.467 24/04/19,19:49:10,00,09,1, 11.9,1,1, 5.525, 10009.258, 246.151, 53234.467 24/04/19,19:49:10,01,09,1, 11.9,1,1, 5.525, 10009.226, 246.251, 53234.483 24/04/19,19:49:10,02,09,1, 11.9,1,1, 5.525, 10009.253, 246.288, 53234.490 24/04/19,19:49:10,03,09,1, 11.9,1,1, 5.525, 10009.221, 246.278, 53234.471 24/04/19,19:49:10,04,09,1, 11.9,1,1, 5.525, 10009.225, 246.319, 53234.490 24/04/19,19:49:10,05,09,1, 11.9,1,1, 5.525, 10009.200, 246.347, 53234.471 24/04/19,19:49:10,06,09,1, 11.9,1,1, 5.525, 10009.224, 246.388, 53234.497 24/04/19,19:49:10,07,09,1, 11.9,1,1, 5.525, 10009.214, 246.409, 53234.484 24/04/19,19:49:10,08,09,1, 11.9,1,1, 5.525, 10009.216, 246.438, 53234.492 24/04/19,19:49:10,09,09,1, 11.9,1,1, 5.525, 10009.173, 246.462, 53234.504 24/04/19,19:49:10,10,09,1, 11.9,1,1, 5.525, 10009.173, 246.482, 53234.520 24/04/19,19:49:10,11,09,1, 11.9,1,1, 5.525, 10009.163, 246.533, 53234.522 24/04/19,19:49:10,12,09,1, 11.9,1,1, 5.525, 10009.154, 246.527, 53234.513 24/04/19,19:49:10,13,09,1, 11.9,1,1, 5.525, 10009.135, 246.582, 53234.460 24/04/19,19:49:10,14,09,1, 11.9,1,1, 5.525, 10009.142, 246.597, 53234.481 24/04/19,19:49:10,15,09,1, 11.9,1,1, 5.525, 10009.112, 246.642, 53234.537 24/04/19,19:49:10,16,09,1, 11.9,1,1, 5.525, 10009.104, 246.673, 53234.512 24/04/19,19:49:10,17,09,1, 11.9,1,1, 5.525, 10009.091, 246.664, 53234.520 24/04/19,19:49:10,18,09,1, 11.9,1,1, 5.525, 10009.101, 246.697, 53234.572 24/04/19,19:49:10,19,09,1, 11.9,1,1, 5.525, 10009.086, 246.718, 53234.534 24/04/19,19:49:11,00,10,1, 11.9,1,1, 5.527, 10009.083, 246.718, 53234.534 24/04/19,19:49:11,01,10,1, 11.9,1,1, 5.527, 10009.046, 246.792, 53234.571 24/04/19,19:49:11,02,10,1, 11.9,1,1, 5.527, 10009.039, 246.824, 53234.589 24/04/19,19:49:11,03,10,1, 11.9,1,1, 5.527, 10009.029, 246.848, 53234.536 24/04/19,19:49:11,04,10,1, 11.9,1,1, 5.527, 10009.013, 246.858, 53234.547 24/04/19,19:49:11,05,10,1, 11.9,1,1, 5.527, 10008.991, 246.905, 53234.545 24/04/19,19:49:11,06,10,1, 11.9,1,1, 5.527, 10008.988, 246.913, 53234.478 24/04/19,19:49:11,07,10,1, 11.9,1,1, 5.527, 10008.969, 246.966, 53234.581 24/04/19,19:49:11,08,10,1, 11.9,1,1, 5.527, 10008.973, 246.949, 53234.525 24/04/19,19:49:11,09,10,1, 11.9,1,1, 5.527, 10008.957, 246.973, 53234.534 24/04/19,19:49:11,10,10,1, 11.9,1,1, 5.527, 10008.926, 247.020, 53234.547 24/04/19,19:49:11,11,10,1, 11.9,1,1, 5.527, 10008.928, 247.028, 53234.562 24/04/19,19:49:11,12,10,1, 11.9,1,1, 5.527, 10008.902, 247.051, 53234.666 24/04/19,19:49:11,13,10,1, 11.9,1,1, 5.527, 10008.887, 247.042, 53234.434 24/04/19,19:49:11,14,10,1, 11.9,1,1, 5.527, 10008.866, 247.076, 53234.498 24/04/19,19:49:11,15,10,1, 11.9,1,1, 5.527, 10008.857, 247.083, 53234.548 24/04/19,19:49:11,16,10,1, 11.9,1,1, 5.527, 10008.877, 247.114, 53234.516 24/04/19,19:49:11,17,10,1, 11.9,1,1, 5.527, 10008.811, 247.131, 53234.466 24/04/19,19:49:11,18,10,1, 11.9,1,1, 5.527, 10008.821, 247.170, 53234.538 24/04/19,19:49:11,19,10,1, 11.9,1,1, 5.527, 10008.818, 247.173, 53234.481 24/04/19,19:49:12,00,09,1, 11.8,1,1, 5.525, 10008.816, 247.173, 53234.481 24/04/19,19:49:12,01,09,1, 11.8,1,1, 5.525, 10008.762, 247.218, 53234.528 24/04/19,19:49:12,02,09,1, 11.8,1,1, 5.525, 10008.777, 247.231, 53234.565 24/04/19,19:49:12,03,09,1, 11.8,1,1, 5.525, 10008.756, 247.247, 53234.488 24/04/19,19:49:12,04,09,1, 11.8,1,1, 5.525, 10008.731, 247.224, 53234.506 24/04/19,19:49:12,05,09,1, 11.8,1,1, 5.525, 10008.721, 247.274, 53234.466 24/04/19,19:49:12,06,09,1, 11.8,1,1, 5.525, 10008.703, 247.253, 53234.467 24/04/19,19:49:12,07,09,1, 11.8,1,1, 5.525, 10008.696, 247.289, 53234.461 24/04/19,19:49:12,08,09,1, 11.8,1,1, 5.525, 10008.687, 247.279, 53234.493 24/04/19,19:49:12,09,09,1, 11.8,1,1, 5.525, 10008.652, 247.260, 53234.399 24/04/19,19:49:12,10,09,1, 11.8,1,1, 5.525, 10008.649, 247.296, 53234.498 24/04/19,19:49:12,11,09,1, 11.8,1,1, 5.525, 10008.617, 247.290, 53234.398 24/04/19,19:49:12,12,09,1, 11.8,1,1, 5.525, 10008.608, 247.331, 53234.468 24/04/19,19:49:12,13,09,1, 11.8,1,1, 5.525, 10008.591, 247.305, 53234.403 24/04/19,19:49:12,14,09,1, 11.8,1,1, 5.525, 10008.581, 247.316, 53234.389 24/04/19,19:49:12,15,09,1, 11.8,1,1, 5.525, 10008.565, 247.313, 53234.407 24/04/19,19:49:12,16,09,1, 11.8,1,1, 5.525, 10008.556, 247.282, 53234.394 24/04/19,19:49:12,17,09,1, 11.8,1,1, 5.525, 10008.509, 247.319, 53234.348 24/04/19,19:49:12,18,09,1, 11.8,1,1, 5.525, 10008.513, 247.321, 53234.397 24/04/19,19:49:12,19,09,1, 11.8,1,1, 5.525, 10008.525, 247.318, 53234.369 24/04/19,19:49:13,00,09,1, 12.0,1,1, 5.525, 10008.523, 247.318, 53234.369 24/04/19,19:49:13,01,09,1, 12.0,1,1, 5.525, 10008.455, 247.318, 53234.363 24/04/19,19:49:13,02,09,1, 12.0,1,1, 5.525, 10008.429, 247.289, 53234.328 24/04/19,19:49:13,03,09,1, 12.0,1,1, 5.525, 10008.443, 247.275, 53234.359 24/04/19,19:49:13,04,09,1, 12.0,1,1, 5.525, 10008.407, 247.263, 53234.320 24/04/19,19:49:13,05,09,1, 12.0,1,1, 5.525, 10008.364, 247.258, 53234.330 24/04/19,19:49:13,06,09,1, 12.0,1,1, 5.525, 10008.356, 247.272, 53234.338 24/04/19,19:49:13,07,09,1, 12.0,1,1, 5.525, 10008.355, 247.252, 53234.307 24/04/19,19:49:13,08,09,1, 12.0,1,1, 5.525, 10008.332, 247.252, 53234.258 24/04/19,19:49:13,09,09,1, 12.0,1,1, 5.525, 10008.301, 247.235, 53234.279 24/04/19,19:49:13,10,09,1, 12.0,1,1, 5.525, 10008.287, 247.203, 53234.287 24/04/19,19:49:13,11,09,1, 12.0,1,1, 5.525, 10008.257, 247.197, 53234.173 24/04/19,19:49:13,12,09,1, 12.0,1,1, 5.525, 10008.248, 247.183, 53234.237 24/04/19,19:49:13,13,09,1, 12.0,1,1, 5.525, 10008.245, 247.148, 53234.241 24/04/19,19:49:13,14,09,1, 12.0,1,1, 5.525, 10008.223, 247.133, 53234.216 24/04/19,19:49:13,15,09,1, 12.0,1,1, 5.525, 10008.210, 247.098, 53234.137 24/04/19,19:49:13,16,09,1, 12.0,1,1, 5.525, 10008.154, 247.074, 53234.073 24/04/19,19:49:13,17,09,1, 12.0,1,1, 5.525, 10008.168, 247.048, 53234.059 24/04/19,19:49:13,18,09,1, 12.0,1,1, 5.525, 10008.132, 247.045, 53234.081 24/04/19,19:49:13,19,09,1, 12.0,1,1, 5.525, 10008.098, 247.012, 53234.042 24/04/19,19:49:14,00,10,1, 11.9,1,1, 5.526, 10008.098, 247.012, 53234.042 24/04/19,19:49:14,01,10,1, 11.9,1,1, 5.526, 10008.063, 246.926, 53233.943 24/04/19,19:49:14,02,10,1, 11.9,1,1, 5.526, 10008.064, 246.902, 53233.978 24/04/19,19:49:14,03,10,1, 11.9,1,1, 5.526, 10008.010, 246.899, 53233.988 24/04/19,19:49:14,04,10,1, 11.9,1,1, 5.526, 10007.987, 246.852, 53233.960 24/04/19,19:49:14,05,10,1, 11.9,1,1, 5.526, 10007.956, 246.817, 53233.900 24/04/19,19:49:14,06,10,1, 11.9,1,1, 5.526, 10007.938, 246.773, 53233.844 24/04/19,19:49:14,07,10,1, 11.9,1,1, 5.526, 10007.920, 246.780, 53233.890 24/04/19,19:49:14,08,10,1, 11.9,1,1, 5.526, 10007.918, 246.704, 53233.887 24/04/19,19:49:14,09,10,1, 11.9,1,1, 5.526, 10007.873, 246.673, 53233.775 24/04/19,19:49:14,10,10,1, 11.9,1,1, 5.526, 10007.840, 246.642, 53233.780 24/04/19,19:49:14,11,10,1, 11.9,1,1, 5.526, 10007.795, 246.618, 53233.794 24/04/19,19:49:14,12,10,1, 11.9,1,1, 5.526, 10007.786, 246.606, 53233.821 24/04/19,19:49:14,13,10,1, 11.9,1,1, 5.526, 10007.740, 246.560, 53233.646 24/04/19,19:49:14,14,10,1, 11.9,1,1, 5.526, 10007.717, 246.533, 53233.695 24/04/19,19:49:14,15,10,1, 11.9,1,1, 5.526, 10007.724, 246.497, 53233.650 24/04/19,19:49:14,16,10,1, 11.9,1,1, 5.526, 10007.660, 246.448, 53233.650 24/04/19,19:49:14,17,10,1, 11.9,1,1, 5.526, 10007.601, 246.416, 53233.666 24/04/19,19:49:14,18,10,1, 11.9,1,1, 5.526, 10007.602, 246.394, 53233.700 24/04/19,19:49:14,19,10,1, 11.9,1,1, 5.526, 10007.564, 246.354, 53233.584 24/04/19,19:49:15,00,09,1, 11.9,1,1, 5.523, 10007.564, 246.354, 53233.584 24/04/19,19:49:15,01,09,1, 11.9,1,1, 5.523, 10007.513, 246.314, 53233.621 24/04/19,19:49:15,02,09,1, 11.9,1,1, 5.523, 10007.480, 246.250, 53233.598 24/04/19,19:49:15,03,09,1, 11.9,1,1, 5.523, 10007.411, 246.247, 53233.617 24/04/19,19:49:15,04,09,1, 11.9,1,1, 5.523, 10007.394, 246.189, 53233.529 24/04/19,19:49:15,05,09,1, 11.9,1,1, 5.523, 10007.356, 246.187, 53233.459 24/04/19,19:49:15,06,09,1, 11.9,1,1, 5.523, 10007.283, 246.143, 53233.467 24/04/19,19:49:15,07,09,1, 11.9,1,1, 5.523, 10007.245, 246.115, 53233.488 24/04/19,19:49:15,08,09,1, 11.9,1,1, 5.523, 10007.215, 246.102, 53233.483 24/04/19,19:49:15,09,09,1, 11.9,1,1, 5.523, 10007.191, 246.059, 53233.391 24/04/19,19:49:15,10,09,1, 11.9,1,1, 5.523, 10007.165, 246.058, 53233.402 24/04/19,19:49:15,11,09,1, 11.9,1,1, 5.523, 10007.079, 246.020, 53233.434 24/04/19,19:49:15,12,09,1, 11.9,1,1, 5.523, 10007.066, 245.972, 53233.241 24/04/19,19:49:15,13,09,1, 11.9,1,1, 5.523, 10007.030, 245.957, 53233.335 24/04/19,19:49:15,14,09,1, 11.9,1,1, 5.523, 10006.990, 245.937, 53233.445 24/04/19,19:49:15,15,09,1, 11.9,1,1, 5.523, 10006.962, 245.921, 53233.215 24/04/19,19:49:15,16,09,1, 11.9,1,1, 5.523, 10006.942, 245.901, 53233.303 24/04/19,19:49:15,17,09,1, 11.9,1,1, 5.523, 10006.866, 245.863, 53233.355 24/04/19,19:49:15,18,09,1, 11.9,1,1, 5.523, 10006.839, 245.845, 53233.416 24/04/19,19:49:15,19,09,1, 11.9,1,1, 5.523, 10006.790, 245.826, 53233.343 24/04/19,19:49:16,00,07,1, 11.9,1,1, 5.523, 10006.788, 245.826, 53233.343 24/04/19,19:49:16,01,07,1, 11.9,1,1, 5.523, 10006.702, 245.768, 53233.329 24/04/19,19:49:16,02,07,1, 11.9,1,1, 5.523, 10006.633, 245.773, 53233.352 24/04/19,19:49:16,03,07,1, 11.9,1,1, 5.523, 10006.620, 245.735, 53233.323 24/04/19,19:49:16,04,07,1, 11.9,1,1, 5.523, 10006.587, 245.708, 53233.264 24/04/19,19:49:16,05,07,1, 11.9,1,1, 5.523, 10006.527, 245.711, 53233.295 24/04/19,19:49:16,06,07,1, 11.9,1,1, 5.523, 10006.508, 245.679, 53233.223 24/04/19,19:49:16,07,07,1, 11.9,1,1, 5.523, 10006.489, 245.687, 53233.297 24/04/19,19:49:16,08,07,1, 11.9,1,1, 5.523, 10006.446, 245.601, 53233.221 24/04/19,19:49:16,09,07,1, 11.9,1,1, 5.523, 10006.389, 245.619, 53233.264 24/04/19,19:49:16,10,07,1, 11.9,1,1, 5.523, 10006.362, 245.561, 53233.185 24/04/19,19:49:16,11,07,1, 11.9,1,1, 5.523, 10006.312, 245.556, 53233.207 24/04/19,19:49:16,12,07,1, 11.9,1,1, 5.523, 10006.284, 245.509, 53233.192 24/04/19,19:49:16,13,07,1, 11.9,1,1, 5.523, 10006.246, 245.499, 53233.254 24/04/19,19:49:16,14,07,1, 11.9,1,1, 5.523, 10006.202, 245.499, 53233.188 24/04/19,19:49:16,15,07,1, 11.9,1,1, 5.523, 10006.183, 245.447, 53233.196 24/04/19,19:49:16,16,07,1, 11.9,1,1, 5.523, 10006.133, 245.409, 53233.195 24/04/19,19:49:16,17,07,1, 11.9,1,1, 5.523, 10006.073, 245.379, 53233.155 24/04/19,19:49:16,18,07,1, 11.9,1,1, 5.523, 10006.056, 245.354, 53233.187 24/04/19,19:49:16,19,07,1, 11.9,1,1, 5.523, 10006.020, 245.346, 53233.180 24/04/19,19:49:17,00,09,1, 11.9,1,1, 5.526, 10006.020, 245.346, 53233.180 24/04/19,19:49:17,01,09,1, 11.9,1,1, 5.526, 10005.949, 245.274, 53233.093 24/04/19,19:49:17,02,09,1, 11.9,1,1, 5.526, 10005.887, 245.240, 53233.103 24/04/19,19:49:17,03,09,1, 11.9,1,1, 5.526, 10005.843, 245.208, 53233.098 24/04/19,19:49:17,04,09,1, 11.9,1,1, 5.526, 10005.824, 245.172, 53233.046 24/04/19,19:49:17,05,09,1, 11.9,1,1, 5.526, 10005.792, 245.116, 53233.051 24/04/19,19:49:17,06,09,1, 11.9,1,1, 5.526, 10005.727, 245.102, 53232.988 24/04/19,19:49:17,07,09,1, 11.9,1,1, 5.526, 10005.680, 245.059, 53233.076 24/04/19,19:49:17,08,09,1, 11.9,1,1, 5.526, 10005.628, 245.028, 53233.021 24/04/19,19:49:17,09,09,1, 11.9,1,1, 5.526, 10005.596, 245.023, 53232.958 24/04/19,19:49:17,10,09,1, 11.9,1,1, 5.526, 10005.568, 244.977, 53232.986 24/04/19,19:49:17,11,09,1, 11.9,1,1, 5.526, 10005.512, 244.969, 53233.065 24/04/19,19:49:17,12,09,1, 11.9,1,1, 5.526, 10005.455, 244.907, 53232.952 24/04/19,19:49:17,13,09,1, 11.9,1,1, 5.526, 10005.422, 244.888, 53233.006 24/04/19,19:49:17,14,09,1, 11.9,1,1, 5.526, 10005.358, 244.853, 53232.920 24/04/19,19:49:17,15,09,1, 11.9,1,1, 5.526, 10005.325, 244.823, 53232.982 24/04/19,19:49:17,16,09,1, 11.9,1,1, 5.526, 10005.283, 244.784, 53232.974 24/04/19,19:49:17,17,09,1, 11.9,1,1, 5.526, 10005.256, 244.720, 53232.919 24/04/19,19:49:17,18,09,1, 11.9,1,1, 5.526, 10005.171, 244.716, 53232.921 24/04/19,19:49:17,19,09,1, 11.9,1,1, 5.526, 10005.130, 244.685, 53232.908 24/04/19,19:49:18,00,09,1, 12.0,1,1, 5.522, 10005.127, 244.685, 53232.908 24/04/19,19:49:18,01,09,1, 12.0,1,1, 5.522, 10005.042, 244.581, 53232.804 24/04/19,19:49:18,02,09,1, 12.0,1,1, 5.522, 10005.014, 244.538, 53232.818 24/04/19,19:49:18,03,09,1, 12.0,1,1, 5.522, 10004.921, 244.502, 53232.839 24/04/19,19:49:18,04,09,1, 12.0,1,1, 5.522, 10004.879, 244.468, 53232.802 24/04/19,19:49:18,05,09,1, 12.0,1,1, 5.522, 10004.832, 244.437, 53232.871 24/04/19,19:49:18,06,09,1, 12.0,1,1, 5.522, 10004.781, 244.382, 53232.760 24/04/19,19:49:18,07,09,1, 12.0,1,1, 5.522, 10004.766, 244.359, 53232.851 24/04/19,19:49:18,08,09,1, 12.0,1,1, 5.522, 10004.717, 244.298, 53232.757 24/04/19,19:49:18,09,09,1, 12.0,1,1, 5.522, 10004.647, 244.268, 53232.809 24/04/19,19:49:18,10,09,1, 12.0,1,1, 5.522, 10004.593, 244.209, 53232.770 24/04/19,19:49:18,11,09,1, 12.0,1,1, 5.522, 10004.564, 244.177, 53232.798 24/04/19,19:49:18,12,09,1, 12.0,1,1, 5.522, 10004.518, 244.127, 53232.684 24/04/19,19:49:18,13,09,1, 12.0,1,1, 5.522, 10004.438, 244.082, 53232.693 24/04/19,19:49:18,14,09,1, 12.0,1,1, 5.522, 10004.356, 244.097, 53232.997 24/04/19,19:49:18,15,09,1, 12.0,1,1, 5.522, 10004.377, 243.984, 53232.761 24/04/19,19:49:18,16,09,1, 12.0,1,1, 5.522, 10004.322, 243.950, 53232.723 24/04/19,19:49:18,17,09,1, 12.0,1,1, 5.522, 10004.261, 243.923, 53232.702 24/04/19,19:49:18,18,09,1, 12.0,1,1, 5.522, 10004.237, 243.873, 53232.917 24/04/19,19:49:18,19,09,1, 12.0,1,1, 5.522, 10004.166, 243.812, 53232.610 24/04/19,19:49:19,00,09,1, 11.9,1,1, 5.527, 10004.159, 243.812, 53232.610 24/04/19,19:49:19,01,09,1, 11.9,1,1, 5.527, 10004.055, 243.718, 53232.516 24/04/19,19:49:19,02,09,1, 11.9,1,1, 5.527, 10004.024, 243.692, 53232.542 24/04/19,19:49:19,03,09,1, 11.9,1,1, 5.527, 10003.995, 243.601, 53232.545 24/04/19,19:49:19,04,09,1, 11.9,1,1, 5.527, 10003.952, 243.602, 53232.602 24/04/19,19:49:19,05,09,1, 11.9,1,1, 5.527, 10003.908, 243.516, 53232.535 24/04/19,19:49:19,06,09,1, 11.9,1,1, 5.527, 10003.850, 243.495, 53232.735 24/04/19,19:49:19,07,09,1, 11.9,1,1, 5.527, 10003.815, 243.451, 53232.516 24/04/19,19:49:19,08,09,1, 11.9,1,1, 5.527, 10003.793, 243.380, 53232.540 24/04/19,19:49:19,09,09,1, 11.9,1,1, 5.527, 10003.733, 243.355, 53232.534 24/04/19,19:49:19,10,09,1, 11.9,1,1, 5.527, 10003.714, 243.294, 53232.498 24/04/19,19:49:19,11,09,1, 11.9,1,1, 5.527, 10003.668, 243.264, 53232.427 24/04/19,19:49:19,12,09,1, 11.9,1,1, 5.527, 10003.613, 243.215, 53232.485 24/04/19,19:49:19,13,09,1, 11.9,1,1, 5.527, 10003.590, 243.165, 53232.465 24/04/19,19:49:19,14,09,1, 11.9,1,1, 5.527, 10003.575, 243.133, 53232.349 24/04/19,19:49:19,15,09,1, 11.9,1,1, 5.527, 10003.527, 243.073, 53232.393 24/04/19,19:49:19,16,09,1, 11.9,1,1, 5.527, 10003.492, 243.026, 53232.404 24/04/19,19:49:19,17,09,1, 11.9,1,1, 5.527, 10003.483, 242.951, 53232.365 24/04/19,19:49:19,18,09,1, 11.9,1,1, 5.527, 10003.420, 242.908, 53232.370 24/04/19,19:49:19,19,09,1, 11.9,1,1, 5.527, 10003.386, 242.867, 53232.325 24/04/19,19:49:20,00,09,1, 11.9,1,1, 5.521, 10003.383, 242.867, 53232.325 24/04/19,19:49:20,01,09,1, 11.9,1,1, 5.521, 10003.309, 242.800, 53232.319 24/04/19,19:49:20,02,09,1, 11.9,1,1, 5.521, 10003.281, 242.722, 53232.297 24/04/19,19:49:20,03,09,1, 11.9,1,1, 5.521, 10003.260, 242.671, 53232.229 24/04/19,19:49:20,04,09,1, 11.9,1,1, 5.521, 10003.214, 242.625, 53232.288 24/04/19,19:49:20,05,09,1, 11.9,1,1, 5.521, 10003.182, 242.566, 53232.145 24/04/19,19:49:20,06,09,1, 11.9,1,1, 5.521, 10003.154, 242.557, 53232.221 24/04/19,19:49:20,07,09,1, 11.9,1,1, 5.521, 10003.101, 242.462, 53232.191 24/04/19,19:49:20,08,09,1, 11.9,1,1, 5.521, 10003.092, 242.448, 53232.185 24/04/19,19:49:20,09,09,1, 11.9,1,1, 5.521, 10003.059, 242.392, 53232.138 24/04/19,19:49:20,10,09,1, 11.9,1,1, 5.521, 10002.998, 242.321, 53232.155 24/04/19,19:49:20,11,09,1, 11.9,1,1, 5.521, 10002.974, 242.306, 53232.161 24/04/19,19:49:20,12,09,1, 11.9,1,1, 5.521, 10002.962, 242.231, 53232.106 24/04/19,19:49:20,13,09,1, 11.9,1,1, 5.521, 10002.918, 242.186, 53232.042 24/04/19,19:49:20,14,09,1, 11.9,1,1, 5.521, 10002.893, 242.142, 53231.954 24/04/19,19:49:20,15,09,1, 11.9,1,1, 5.521, 10002.843, 242.111, 53232.083 24/04/19,19:49:20,16,09,1, 11.9,1,1, 5.521, 10002.844, 242.050, 53231.980 24/04/19,19:49:20,17,09,1, 11.9,1,1, 5.521, 10002.807, 241.973, 53231.882 24/04/19,19:49:20,18,09,1, 11.9,1,1, 5.521, 10002.763, 241.966, 53231.952 24/04/19,19:49:20,19,09,1, 11.9,1,1, 5.521, 10002.742, 241.895, 53231.954 24/04/19,19:49:21,00,09,1, 11.9,1,1, 5.522, 10002.741, 241.895, 53231.954 24/04/19,19:49:21,01,09,1, 11.9,1,1, 5.522, 10002.709, 241.753, 53231.866 24/04/19,19:49:21,02,09,1, 11.9,1,1, 5.522, 10002.676, 241.709, 53231.820 24/04/19,19:49:21,03,09,1, 11.9,1,1, 5.522, 10002.628, 241.648, 53231.789 24/04/19,19:49:21,04,09,1, 11.9,1,1, 5.522, 10002.652, 241.599, 53231.789 24/04/19,19:49:21,05,09,1, 11.9,1,1, 5.522, 10002.628, 241.534, 53231.805 24/04/19,19:49:21,06,09,1, 11.9,1,1, 5.522, 10002.569, 241.498, 53231.752 24/04/19,19:49:21,07,09,1, 11.9,1,1, 5.522, 10002.551, 241.409, 53231.779 24/04/19,19:49:21,08,09,1, 11.9,1,1, 5.522, 10002.535, 241.354, 53231.725 24/04/19,19:49:21,09,09,1, 11.9,1,1, 5.522, 10002.510, 241.264, 53231.624 24/04/19,19:49:21,10,09,1, 11.9,1,1, 5.522, 10002.524, 241.210, 53231.612 24/04/19,19:49:21,11,09,1, 11.9,1,1, 5.522, 10002.489, 241.138, 53231.614 24/04/19,19:49:21,12,09,1, 11.9,1,1, 5.522, 10002.450, 241.074, 53231.593 24/04/19,19:49:21,13,09,1, 11.9,1,1, 5.522, 10002.464, 241.016, 53231.571 24/04/19,19:49:21,14,09,1, 11.9,1,1, 5.522, 10002.435, 240.964, 53231.566 24/04/19,19:49:21,15,09,1, 11.9,1,1, 5.522, 10002.385, 240.888, 53231.490 24/04/19,19:49:21,16,09,1, 11.9,1,1, 5.522, 10002.381, 240.809, 53231.499 24/04/19,19:49:21,17,09,1, 11.9,1,1, 5.522, 10002.387, 240.734, 53231.467 24/04/19,19:49:21,18,09,1, 11.9,1,1, 5.522, 10002.327, 240.665, 53231.436 24/04/19,19:49:21,19,09,1, 11.9,1,1, 5.522, 10002.331, 240.615, 53231.399 24/04/19,19:49:22,00,08,1, 11.9,1,1, 5.524, 10002.323, 240.615, 53231.399 24/04/19,19:49:22,01,08,1, 11.9,1,1, 5.524, 10002.298, 240.449, 53231.425 24/04/19,19:49:22,02,08,1, 11.9,1,1, 5.524, 10002.322, 240.384, 53231.284 24/04/19,19:49:22,03,08,1, 11.9,1,1, 5.524, 10002.292, 240.318, 53231.320 24/04/19,19:49:22,04,08,1, 11.9,1,1, 5.524, 10002.255, 240.250, 53231.250 24/04/19,19:49:22,05,08,1, 11.9,1,1, 5.524, 10002.246, 240.172, 53231.333 24/04/19,19:49:22,06,08,1, 11.9,1,1, 5.524, 10002.231, 240.091, 53231.162 24/04/19,19:49:22,07,08,1, 11.9,1,1, 5.524, 10002.232, 240.004, 53231.168 24/04/19,19:49:22,08,08,1, 11.9,1,1, 5.524, 10002.186, 239.968, 53231.201 24/04/19,19:49:22,09,08,1, 11.9,1,1, 5.524, 10002.170, 239.885, 53231.139 24/04/19,19:49:22,10,08,1, 11.9,1,1, 5.524, 10002.189, 239.789, 53231.110 24/04/19,19:49:22,11,08,1, 11.9,1,1, 5.524, 10002.157, 239.731, 53231.031 24/04/19,19:49:22,12,08,1, 11.9,1,1, 5.524, 10002.150, 239.665, 53231.018 24/04/19,19:49:22,13,08,1, 11.9,1,1, 5.524, 10002.124, 239.601, 53231.058 24/04/19,19:49:22,14,08,1, 11.9,1,1, 5.524, 10002.114, 239.518, 53230.959 24/04/19,19:49:22,15,08,1, 11.9,1,1, 5.524, 10002.104, 239.433, 53230.915 24/04/19,19:49:22,16,08,1, 11.9,1,1, 5.524, 10002.083, 239.357, 53230.943 24/04/19,19:49:22,17,08,1, 11.9,1,1, 5.524, 10002.063, 239.296, 53230.946 24/04/19,19:49:22,18,08,1, 11.9,1,1, 5.524, 10002.056, 239.211, 53230.939 24/04/19,19:49:22,19,08,1, 11.9,1,1, 5.524, 10002.038, 239.119, 53230.894 24/04/19,19:49:23,00,08,1, 11.9,1,1, 5.519, 10002.031, 239.119, 53230.894 24/04/19,19:49:23,01,08,1, 11.9,1,1, 5.519, 10002.002, 238.993, 53230.806 24/04/19,19:49:23,02,08,1, 11.9,1,1, 5.519, 10001.918, 238.909, 53230.762 24/04/19,19:49:23,03,08,1, 11.9,1,1, 5.519, 10001.934, 238.860, 53230.792 24/04/19,19:49:23,04,08,1, 11.9,1,1, 5.519, 10001.897, 238.769, 53230.715 24/04/19,19:49:23,05,08,1, 11.9,1,1, 5.519, 10001.889, 238.693, 53230.727 24/04/19,19:49:23,06,08,1, 11.9,1,1, 5.519, 10001.882, 238.625, 53230.751 24/04/19,19:49:23,07,08,1, 11.9,1,1, 5.519, 10001.857, 238.540, 53230.690 24/04/19,19:49:23,08,08,1, 11.9,1,1, 5.519, 10001.826, 238.456, 53230.674 24/04/19,19:49:23,09,08,1, 11.9,1,1, 5.519, 10001.809, 238.400, 53230.646 24/04/19,19:49:23,10,08,1, 11.9,1,1, 5.519, 10001.810, 238.337, 53230.663 24/04/19,19:49:23,11,08,1, 11.9,1,1, 5.519, 10001.763, 238.258, 53230.599 24/04/19,19:49:23,12,08,1, 11.9,1,1, 5.519, 10001.765, 238.182, 53230.584 24/04/19,19:49:23,13,08,1, 11.9,1,1, 5.519, 10001.735, 238.127, 53230.585 24/04/19,19:49:23,14,08,1, 11.9,1,1, 5.519, 10001.705, 238.068, 53230.561 24/04/19,19:49:23,15,08,1, 11.9,1,1, 5.519, 10001.677, 237.973, 53230.526 24/04/19,19:49:23,16,08,1, 11.9,1,1, 5.519, 10001.663, 237.914, 53230.482 24/04/19,19:49:23,17,08,1, 11.9,1,1, 5.519, 10001.601, 237.824, 53230.460 24/04/19,19:49:23,18,08,1, 11.9,1,1, 5.519, 10001.613, 237.785, 53230.517 24/04/19,19:49:23,19,08,1, 11.9,1,1, 5.519, 10001.595, 237.699, 53230.499 24/04/19,19:49:24,00,08,1, 12.0,1,1, 5.522, 10001.589, 237.699, 53230.499 24/04/19,19:49:24,01,08,1, 12.0,1,1, 5.522, 10001.546, 237.576, 53230.431 24/04/19,19:49:24,02,08,1, 12.0,1,1, 5.522, 10001.503, 237.459, 53230.408 24/04/19,19:49:24,03,08,1, 12.0,1,1, 5.522, 10001.491, 237.439, 53230.437 24/04/19,19:49:24,04,08,1, 12.0,1,1, 5.522, 10001.489, 237.370, 53230.414 24/04/19,19:49:24,05,08,1, 12.0,1,1, 5.522, 10001.452, 237.290, 53230.430 24/04/19,19:49:24,06,08,1, 12.0,1,1, 5.522, 10001.435, 237.233, 53230.448 24/04/19,19:49:24,07,08,1, 12.0,1,1, 5.522, 10001.401, 237.139, 53230.481 24/04/19,19:49:24,08,08,1, 12.0,1,1, 5.522, 10001.407, 237.094, 53230.433 24/04/19,19:49:24,09,08,1, 12.0,1,1, 5.522, 10001.355, 237.022, 53230.405 24/04/19,19:49:24,10,08,1, 12.0,1,1, 5.522, 10001.365, 236.947, 53230.342 24/04/19,19:49:24,11,08,1, 12.0,1,1, 5.522, 10001.334, 236.917, 53230.364 24/04/19,19:49:24,12,08,1, 12.0,1,1, 5.522, 10001.312, 236.815, 53230.364 24/04/19,19:49:24,13,08,1, 12.0,1,1, 5.522, 10001.302, 236.754, 53230.308 24/04/19,19:49:24,14,08,1, 12.0,1,1, 5.522, 10001.284, 236.683, 53230.284 24/04/19,19:49:24,15,08,1, 12.0,1,1, 5.522, 10001.247, 236.603, 53230.302 24/04/19,19:49:24,16,08,1, 12.0,1,1, 5.522, 10001.229, 236.543, 53230.287 24/04/19,19:49:24,17,08,1, 12.0,1,1, 5.522, 10001.214, 236.468, 53230.274 24/04/19,19:49:24,18,08,1, 12.0,1,1, 5.522, 10001.196, 236.385, 53230.246 24/04/19,19:49:24,19,08,1, 12.0,1,1, 5.522, 10001.137, 236.311, 53230.302 24/04/19,19:49:25,00,08,1, 11.9,1,1, 5.521, 10001.130, 236.311, 53230.302 24/04/19,19:49:25,01,08,1, 11.9,1,1, 5.521, 10001.143, 236.171, 53230.353 24/04/19,19:49:25,02,08,1, 11.9,1,1, 5.521, 10001.149, 236.085, 53230.293 24/04/19,19:49:25,03,08,1, 11.9,1,1, 5.521, 10001.117, 235.994, 53230.294 24/04/19,19:49:25,04,08,1, 11.9,1,1, 5.521, 10001.099, 235.946, 53230.265 24/04/19,19:49:25,05,08,1, 11.9,1,1, 5.521, 10001.077, 235.844, 53230.256 24/04/19,19:49:25,06,08,1, 11.9,1,1, 5.521, 10001.039, 235.745, 53230.041 24/04/19,19:49:25,07,08,1, 11.9,1,1, 5.521, 10001.048, 235.667, 53230.260 24/04/19,19:49:25,08,08,1, 11.9,1,1, 5.521, 10001.041, 235.568, 53230.244 24/04/19,19:49:25,09,08,1, 11.9,1,1, 5.521, 10001.008, 235.503, 53230.226 24/04/19,19:49:25,10,08,1, 11.9,1,1, 5.521, 10001.023, 235.405, 53230.204 24/04/19,19:49:25,11,08,1, 11.9,1,1, 5.521, 10001.033, 235.316, 53230.182 24/04/19,19:49:25,12,08,1, 11.9,1,1, 5.521, 10000.983, 235.248, 53230.221 24/04/19,19:49:25,13,08,1, 11.9,1,1, 5.521, 10000.985, 235.160, 53230.183 24/04/19,19:49:25,14,08,1, 11.9,1,1, 5.521, 10000.983, 235.084, 53230.205 24/04/19,19:49:25,15,08,1, 11.9,1,1, 5.521, 10000.950, 234.997, 53230.158 24/04/19,19:49:25,16,08,1, 11.9,1,1, 5.521, 10000.971, 234.902, 53230.193 24/04/19,19:49:25,17,08,1, 11.9,1,1, 5.521, 10000.960, 234.830, 53230.181 24/04/19,19:49:25,18,08,1, 11.9,1,1, 5.521, 10000.929, 234.730, 53230.175 24/04/19,19:49:25,19,08,1, 11.9,1,1, 5.521, 10000.932, 234.648, 53230.222 24/04/19,19:49:26,00,08,1, 11.9,1,1, 5.521, 10000.930, 234.648, 53230.222 24/04/19,19:49:26,01,08,1, 11.9,1,1, 5.521, 10000.920, 234.456, 53230.139 24/04/19,19:49:26,02,08,1, 11.9,1,1, 5.521, 10000.903, 234.416, 53230.160 24/04/19,19:49:26,03,08,1, 11.9,1,1, 5.521, 10000.878, 234.323, 53230.193 24/04/19,19:49:26,04,08,1, 11.9,1,1, 5.521, 10000.877, 234.214, 53230.156 24/04/19,19:49:26,05,08,1, 11.9,1,1, 5.521, 10000.854, 234.121, 53230.138 24/04/19,19:49:26,06,08,1, 11.9,1,1, 5.521, 10000.849, 234.032, 53230.155 24/04/19,19:49:26,07,08,1, 11.9,1,1, 5.521, 10000.831, 233.969, 53230.209 24/04/19,19:49:26,08,08,1, 11.9,1,1, 5.521, 10000.831, 233.875, 53230.176 24/04/19,19:49:26,09,08,1, 11.9,1,1, 5.521, 10000.808, 233.798, 53230.203 24/04/19,19:49:26,10,08,1, 11.9,1,1, 5.521, 10000.779, 233.714, 53230.169 24/04/19,19:49:26,11,08,1, 11.9,1,1, 5.521, 10000.766, 233.616, 53230.215 24/04/19,19:49:26,12,08,1, 11.9,1,1, 5.521, 10000.734, 233.542, 53230.241 24/04/19,19:49:26,13,08,1, 11.9,1,1, 5.521, 10000.706, 233.436, 53230.233 24/04/19,19:49:26,14,08,1, 11.9,1,1, 5.521, 10000.731, 233.364, 53230.178 24/04/19,19:49:26,15,08,1, 11.9,1,1, 5.521, 10000.662, 233.290, 53230.154 24/04/19,19:49:26,16,08,1, 11.9,1,1, 5.521, 10000.645, 233.193, 53230.166 24/04/19,19:49:26,17,08,1, 11.9,1,1, 5.521, 10000.623, 233.113, 53230.204 24/04/19,19:49:26,18,08,1, 11.9,1,1, 5.521, 10000.599, 233.021, 53230.219 24/04/19,19:49:26,19,08,1, 11.9,1,1, 5.521, 10000.561, 232.918, 53230.174 24/04/19,19:49:27,00,08,1, 12.0,1,1, 5.521, 10000.554, 232.918, 53230.174 24/04/19,19:49:27,01,08,1, 12.0,1,1, 5.521, 10000.525, 232.747, 53230.230 24/04/19,19:49:27,02,08,1, 12.0,1,1, 5.521, 10000.482, 232.692, 53230.240 24/04/19,19:49:27,03,08,1, 12.0,1,1, 5.521, 10000.483, 232.619, 53230.203 24/04/19,19:49:27,04,08,1, 12.0,1,1, 5.521, 10000.432, 232.540, 53230.228 24/04/19,19:49:27,05,08,1, 12.0,1,1, 5.521, 10000.408, 232.464, 53230.207 24/04/19,19:49:27,06,08,1, 12.0,1,1, 5.521, 10000.354, 232.375, 53230.226 24/04/19,19:49:27,07,08,1, 12.0,1,1, 5.521, 10000.339, 232.315, 53230.270 24/04/19,19:49:27,08,08,1, 12.0,1,1, 5.521, 10000.310, 232.229, 53230.198 24/04/19,19:49:27,09,08,1, 12.0,1,1, 5.521, 10000.256, 232.155, 53230.237 24/04/19,19:49:27,10,08,1, 12.0,1,1, 5.521, 10000.229, 232.093, 53230.276 24/04/19,19:49:27,11,08,1, 12.0,1,1, 5.521, 10000.205, 232.013, 53230.306 24/04/19,19:49:27,12,08,1, 12.0,1,1, 5.521, 10000.159, 231.935, 53230.276 24/04/19,19:49:27,13,08,1, 12.0,1,1, 5.521, 10000.132, 231.902, 53230.290 24/04/19,19:49:27,14,08,1, 12.0,1,1, 5.521, 10000.081, 231.806, 53230.284 24/04/19,19:49:27,15,08,1, 12.0,1,1, 5.521, 10000.029, 231.755, 53230.310 24/04/19,19:49:27,16,08,1, 12.0,1,1, 5.521, 10000.016, 231.687, 53230.337 24/04/19,19:49:27,17,08,1, 12.0,1,1, 5.521, 9999.992, 231.613, 53230.365 24/04/19,19:49:27,18,08,1, 12.0,1,1, 5.521, 9999.926, 231.582, 53230.352 24/04/19,19:49:27,19,08,1, 12.0,1,1, 5.521, 9999.865, 231.502, 53230.344 24/04/19,19:49:28,00,08,1, 11.9,1,1, 5.522, 9999.862, 231.502, 53230.344 24/04/19,19:49:28,01,08,1, 11.9,1,1, 5.522, 9999.816, 231.396, 53230.346 24/04/19,19:49:28,02,08,1, 11.9,1,1, 5.522, 9999.795, 231.312, 53230.200 24/04/19,19:49:28,03,08,1, 11.9,1,1, 5.522, 9999.735, 231.275, 53230.434 24/04/19,19:49:28,04,08,1, 11.9,1,1, 5.522, 9999.688, 231.204, 53230.455 24/04/19,19:49:28,05,08,1, 11.9,1,1, 5.522, 9999.611, 231.161, 53230.468 24/04/19,19:49:28,06,08,1, 11.9,1,1, 5.522, 9999.596, 231.105, 53230.462 24/04/19,19:49:28,07,08,1, 11.9,1,1, 5.522, 9999.532, 231.043, 53230.401 24/04/19,19:49:28,08,08,1, 11.9,1,1, 5.522, 9999.510, 230.969, 53230.454 24/04/19,19:49:28,09,08,1, 11.9,1,1, 5.522, 9999.480, 230.934, 53230.472 24/04/19,19:49:28,10,08,1, 11.9,1,1, 5.522, 9999.390, 230.854, 53230.444 24/04/19,19:49:28,11,08,1, 11.9,1,1, 5.522, 9999.369, 230.820, 53230.425 24/04/19,19:49:28,12,08,1, 11.9,1,1, 5.522, 9999.308, 230.760, 53230.431 24/04/19,19:49:28,13,08,1, 11.9,1,1, 5.522, 9999.247, 230.720, 53230.487 24/04/19,19:49:28,14,08,1, 11.9,1,1, 5.522, 9999.212, 230.696, 53230.528 24/04/19,19:49:28,15,08,1, 11.9,1,1, 5.522, 9999.175, 230.595, 53230.467 24/04/19,19:49:28,16,08,1, 11.9,1,1, 5.522, 9999.083, 230.604, 53230.509 24/04/19,19:49:28,17,08,1, 11.9,1,1, 5.522, 9999.034, 230.541, 53230.508 24/04/19,19:49:28,18,08,1, 11.9,1,1, 5.522, 9998.963, 230.464, 53230.496 24/04/19,19:49:28,19,08,1, 11.9,1,1, 5.522, 9998.902, 230.440, 53230.480 24/04/19,19:49:29,00,08,1, 11.9,1,1, 5.518, 9998.894, 230.440, 53230.480 24/04/19,19:49:29,01,08,1, 11.9,1,1, 5.518, 9998.790, 230.350, 53230.552 24/04/19,19:49:29,02,08,1, 11.9,1,1, 5.518, 9998.741, 230.299, 53230.514 24/04/19,19:49:29,03,08,1, 11.9,1,1, 5.518, 9998.647, 230.258, 53230.517 24/04/19,19:49:29,04,08,1, 11.9,1,1, 5.518, 9998.569, 230.227, 53230.530 24/04/19,19:49:29,05,08,1, 11.9,1,1, 5.518, 9998.504, 230.159, 53230.520 24/04/19,19:49:29,06,08,1, 11.9,1,1, 5.518, 9998.455, 230.090, 53230.477 24/04/19,19:49:29,07,08,1, 11.9,1,1, 5.518, 9998.387, 230.041, 53230.488 24/04/19,19:49:29,08,08,1, 11.9,1,1, 5.518, 9998.303, 230.024, 53230.585 24/04/19,19:49:29,09,08,1, 11.9,1,1, 5.518, 9998.236, 229.984, 53230.544 24/04/19,19:49:29,10,08,1, 11.9,1,1, 5.518, 9998.163, 229.951, 53230.565 24/04/19,19:49:29,11,08,1, 11.9,1,1, 5.518, 9998.101, 229.865, 53230.468 24/04/19,19:49:29,12,08,1, 11.9,1,1, 5.518, 9998.025, 229.825, 53230.518 24/04/19,19:49:29,13,08,1, 11.9,1,1, 5.518, 9997.946, 229.783, 53230.516 24/04/19,19:49:29,14,08,1, 11.9,1,1, 5.518, 9997.907, 229.718, 53230.521 24/04/19,19:49:29,15,08,1, 11.9,1,1, 5.518, 9997.797, 229.649, 53230.506 24/04/19,19:49:29,16,08,1, 11.9,1,1, 5.518, 9997.713, 229.616, 53230.457 24/04/19,19:49:29,17,08,1, 11.9,1,1, 5.518, 9997.632, 229.564, 53230.532 24/04/19,19:49:29,18,08,1, 11.9,1,1, 5.518, 9997.542, 229.551, 53230.559 24/04/19,19:49:29,19,08,1, 11.9,1,1, 5.518, 9997.484, 229.490, 53230.485 24/04/19,19:49:30,00,09,1, 12.0,1,1, 5.520, 9997.483, 229.490, 53230.485 24/04/19,19:49:30,01,09,1, 12.0,1,1, 5.520, 9997.303, 229.412, 53230.513 24/04/19,19:49:30,02,09,1, 12.0,1,1, 5.520, 9997.230, 229.361, 53230.544 24/04/19,19:49:30,03,09,1, 12.0,1,1, 5.520, 9997.144, 229.308, 53230.490 24/04/19,19:49:30,04,09,1, 12.0,1,1, 5.520, 9997.043, 229.253, 53230.488 24/04/19,19:49:30,05,09,1, 12.0,1,1, 5.520, 9996.989, 229.200, 53230.512 24/04/19,19:49:30,06,09,1, 12.0,1,1, 5.520, 9996.893, 229.155, 53230.501 24/04/19,19:49:30,07,09,1, 12.0,1,1, 5.520, 9996.843, 229.112, 53230.500 24/04/19,19:49:30,08,09,1, 12.0,1,1, 5.520, 9996.728, 229.056, 53230.451 24/04/19,19:49:30,09,09,1, 12.0,1,1, 5.520, 9996.661, 229.011, 53230.460 24/04/19,19:49:30,10,09,1, 12.0,1,1, 5.520, 9996.565, 228.963, 53230.458 24/04/19,19:49:30,11,09,1, 12.0,1,1, 5.520, 9996.494, 228.940, 53230.454 24/04/19,19:49:30,12,09,1, 12.0,1,1, 5.520, 9996.397, 228.879, 53230.405 24/04/19,19:49:30,13,09,1, 12.0,1,1, 5.520, 9996.314, 228.796, 53230.447 24/04/19,19:49:30,14,09,1, 12.0,1,1, 5.520, 9996.244, 228.765, 53230.415 24/04/19,19:49:30,15,09,1, 12.0,1,1, 5.520, 9996.184, 228.693, 53230.453 24/04/19,19:49:30,16,09,1, 12.0,1,1, 5.520, 9996.084, 228.628, 53230.364 24/04/19,19:49:30,17,09,1, 12.0,1,1, 5.520, 9995.973, 228.601, 53230.395 24/04/19,19:49:30,18,09,1, 12.0,1,1, 5.520, 9995.907, 228.539, 53230.392 24/04/19,19:49:30,19,09,1, 12.0,1,1, 5.520, 9995.839, 228.500, 53230.382 24/04/19,19:49:31,00,08,1, 11.9,1,1, 5.521, 9995.831, 228.500, 53230.382 24/04/19,19:49:31,01,08,1, 11.9,1,1, 5.521, 9995.669, 228.376, 53230.353 24/04/19,19:49:31,02,08,1, 11.9,1,1, 5.521, 9995.572, 228.357, 53230.352 24/04/19,19:49:31,03,08,1, 11.9,1,1, 5.521, 9995.512, 228.258, 53230.272 24/04/19,19:49:31,04,08,1, 11.9,1,1, 5.521, 9995.439, 228.239, 53230.290 24/04/19,19:49:31,05,08,1, 11.9,1,1, 5.521, 9995.360, 228.150, 53230.282 24/04/19,19:49:31,06,08,1, 11.9,1,1, 5.521, 9995.295, 228.101, 53230.272 24/04/19,19:49:31,07,08,1, 11.9,1,1, 5.521, 9995.185, 228.047, 53230.188 24/04/19,19:49:31,08,08,1, 11.9,1,1, 5.521, 9995.111, 228.014, 53230.227 24/04/19,19:49:31,09,08,1, 11.9,1,1, 5.521, 9995.052, 227.945, 53230.229 24/04/19,19:49:31,10,08,1, 11.9,1,1, 5.521, 9994.990, 227.881, 53230.242 24/04/19,19:49:31,11,08,1, 11.9,1,1, 5.521, 9994.897, 227.825, 53230.140 24/04/19,19:49:31,12,08,1, 11.9,1,1, 5.521, 9994.818, 227.794, 53230.184 24/04/19,19:49:31,13,08,1, 11.9,1,1, 5.521, 9994.764, 227.735, 53230.213 24/04/19,19:49:31,14,08,1, 11.9,1,1, 5.521, 9994.653, 227.676, 53230.150 24/04/19,19:49:31,15,08,1, 11.9,1,1, 5.521, 9994.622, 227.617, 53230.195 24/04/19,19:49:31,16,08,1, 11.9,1,1, 5.521, 9994.513, 227.523, 53230.116 24/04/19,19:49:31,17,08,1, 11.9,1,1, 5.521, 9994.449, 227.502, 53230.097 24/04/19,19:49:31,18,08,1, 11.9,1,1, 5.521, 9994.410, 227.441, 53230.182 24/04/19,19:49:31,19,08,1, 11.9,1,1, 5.521, 9994.341, 227.384, 53230.096 24/04/19,19:49:32,00,09,1, 12.0,1,1, 5.517, 9994.338, 227.384, 53230.096 24/04/19,19:49:32,01,09,1, 12.0,1,1, 5.517, 9994.180, 227.235, 53230.037 24/04/19,19:49:32,02,09,1, 12.0,1,1, 5.517, 9994.131, 227.195, 53229.995 24/04/19,19:49:32,03,09,1, 12.0,1,1, 5.517, 9994.060, 227.135, 53229.999 24/04/19,19:49:32,04,09,1, 12.0,1,1, 5.517, 9994.008, 227.091, 53230.027 24/04/19,19:49:32,05,09,1, 12.0,1,1, 5.517, 9993.914, 226.995, 53230.007 24/04/19,19:49:32,06,09,1, 12.0,1,1, 5.517, 9993.900, 226.953, 53229.999 24/04/19,19:49:32,07,09,1, 12.0,1,1, 5.517, 9993.805, 226.877, 53230.005 24/04/19,19:49:32,08,09,1, 12.0,1,1, 5.517, 9993.775, 226.793, 53229.907 24/04/19,19:49:32,09,09,1, 12.0,1,1, 5.517, 9993.721, 226.730, 53229.911 24/04/19,19:49:32,10,09,1, 12.0,1,1, 5.517, 9993.663, 226.679, 53229.879 24/04/19,19:49:32,11,09,1, 12.0,1,1, 5.517, 9993.650, 226.602, 53229.853 24/04/19,19:49:32,12,09,1, 12.0,1,1, 5.517, 9993.578, 226.549, 53229.806 24/04/19,19:49:32,13,09,1, 12.0,1,1, 5.517, 9993.515, 226.446, 53229.813 24/04/19,19:49:32,14,09,1, 12.0,1,1, 5.517, 9993.484, 226.404, 53229.822 24/04/19,19:49:32,15,09,1, 12.0,1,1, 5.517, 9993.458, 226.335, 53229.759 24/04/19,19:49:32,16,09,1, 12.0,1,1, 5.517, 9993.384, 226.270, 53229.809 24/04/19,19:49:32,17,09,1, 12.0,1,1, 5.517, 9993.340, 226.188, 53229.784 24/04/19,19:49:32,18,09,1, 12.0,1,1, 5.517, 9993.275, 226.100, 53229.700 24/04/19,19:49:32,19,09,1, 12.0,1,1, 5.517, 9993.264, 226.029, 53229.663 24/04/19,19:49:33,00,09,1, 11.9,1,1, 5.516, 9993.261, 226.029, 53229.663 24/04/19,19:49:33,01,09,1, 11.9,1,1, 5.516, 9993.173, 225.885, 53229.649 24/04/19,19:49:33,02,09,1, 11.9,1,1, 5.516, 9993.138, 225.810, 53229.646 24/04/19,19:49:33,03,09,1, 11.9,1,1, 5.516, 9993.100, 225.743, 53229.671 24/04/19,19:49:33,04,09,1, 11.9,1,1, 5.516, 9993.056, 225.662, 53229.541 24/04/19,19:49:33,05,09,1, 11.9,1,1, 5.516, 9993.013, 225.592, 53229.626 24/04/19,19:49:33,06,09,1, 11.9,1,1, 5.516, 9992.975, 225.485, 53229.522 24/04/19,19:49:33,07,09,1, 11.9,1,1, 5.516, 9992.926, 225.443, 53229.519 24/04/19,19:49:33,08,09,1, 11.9,1,1, 5.516, 9992.891, 225.346, 53229.518 24/04/19,19:49:33,09,09,1, 11.9,1,1, 5.516, 9992.842, 225.235, 53229.508 24/04/19,19:49:33,10,09,1, 11.9,1,1, 5.516, 9992.810, 225.154, 53229.395 24/04/19,19:49:33,11,09,1, 11.9,1,1, 5.516, 9992.760, 225.076, 53229.394 24/04/19,19:49:33,12,09,1, 11.9,1,1, 5.516, 9992.740, 224.989, 53229.400 24/04/19,19:49:33,13,09,1, 11.9,1,1, 5.516, 9992.701, 224.929, 53229.405 24/04/19,19:49:33,14,09,1, 11.9,1,1, 5.516, 9992.662, 224.830, 53229.397 24/04/19,19:49:33,15,09,1, 11.9,1,1, 5.516, 9992.636, 224.738, 53229.342 24/04/19,19:49:33,16,09,1, 11.9,1,1, 5.516, 9992.581, 224.640, 53229.339 24/04/19,19:49:33,17,09,1, 11.9,1,1, 5.516, 9992.519, 224.582, 53229.273 24/04/19,19:49:33,18,09,1, 11.9,1,1, 5.516, 9992.485, 224.463, 53229.316 24/04/19,19:49:33,19,09,1, 11.9,1,1, 5.516, 9992.448, 224.396, 53229.265 24/04/19,19:49:34,00,09,1, 11.9,1,1, 5.517, 9992.443, 224.396, 53229.265 24/04/19,19:49:34,01,09,1, 11.9,1,1, 5.517, 9992.354, 224.193, 53229.241 24/04/19,19:49:34,02,09,1, 11.9,1,1, 5.517, 9992.294, 224.105, 53229.160 24/04/19,19:49:34,03,09,1, 11.9,1,1, 5.517, 9992.285, 224.053, 53229.272 24/04/19,19:49:34,04,09,1, 11.9,1,1, 5.517, 9992.242, 223.954, 53229.169 24/04/19,19:49:34,05,09,1, 11.9,1,1, 5.517, 9992.207, 223.864, 53229.185 24/04/19,19:49:34,06,09,1, 11.9,1,1, 5.517, 9992.171, 223.743, 53229.154 24/04/19,19:49:34,07,09,1, 11.9,1,1, 5.517, 9992.124, 223.668, 53229.099 24/04/19,19:49:34,08,09,1, 11.9,1,1, 5.517, 9992.093, 223.581, 53229.074 24/04/19,19:49:34,09,09,1, 11.9,1,1, 5.517, 9992.051, 223.504, 53229.082 24/04/19,19:49:34,10,09,1, 11.9,1,1, 5.517, 9992.018, 223.402, 53229.039 24/04/19,19:49:34,11,09,1, 11.9,1,1, 5.517, 9991.974, 223.327, 53229.032 24/04/19,19:49:34,12,09,1, 11.9,1,1, 5.517, 9991.936, 223.250, 53228.999 24/04/19,19:49:34,13,09,1, 11.9,1,1, 5.517, 9991.862, 223.165, 53228.998 24/04/19,19:49:34,14,09,1, 11.9,1,1, 5.517, 9991.864, 223.061, 53228.922 24/04/19,19:49:34,15,09,1, 11.9,1,1, 5.517, 9991.791, 222.986, 53228.934 24/04/19,19:49:34,16,09,1, 11.9,1,1, 5.517, 9991.765, 222.919, 53228.990 24/04/19,19:49:34,17,09,1, 11.9,1,1, 5.517, 9991.703, 222.828, 53228.933 24/04/19,19:49:34,18,09,1, 11.9,1,1, 5.517, 9991.666, 222.728, 53228.912 24/04/19,19:49:34,19,09,1, 11.9,1,1, 5.517, 9991.622, 222.684, 53229.020 24/04/19,19:49:35,00,09,1, 11.9,1,1, 5.518, 9991.617, 222.684, 53229.020 24/04/19,19:49:35,01,09,1, 11.9,1,1, 5.518, 9991.520, 222.506, 53228.970 24/04/19,19:49:35,02,09,1, 11.9,1,1, 5.518, 9991.468, 222.409, 53228.978 24/04/19,19:49:35,03,09,1, 11.9,1,1, 5.518, 9991.431, 222.342, 53228.811 24/04/19,19:49:35,04,09,1, 11.9,1,1, 5.518, 9991.372, 222.286, 53228.843 24/04/19,19:49:35,05,09,1, 11.9,1,1, 5.518, 9991.331, 222.189, 53228.869 24/04/19,19:49:35,06,09,1, 11.9,1,1, 5.518, 9991.306, 222.102, 53228.860 24/04/19,19:49:35,07,09,1, 11.9,1,1, 5.518, 9991.244, 222.031, 53228.931 24/04/19,19:49:35,08,09,1, 11.9,1,1, 5.518, 9991.196, 221.984, 53228.869 24/04/19,19:49:35,09,09,1, 11.9,1,1, 5.518, 9991.135, 221.909, 53228.888 24/04/19,19:49:35,10,09,1, 11.9,1,1, 5.518, 9991.084, 221.846, 53228.915 24/04/19,19:49:35,11,09,1, 11.9,1,1, 5.518, 9991.055, 221.775, 53228.864 24/04/19,19:49:35,12,09,1, 11.9,1,1, 5.518, 9990.997, 221.710, 53228.817 24/04/19,19:49:35,13,09,1, 11.9,1,1, 5.518, 9990.956, 221.664, 53228.851 24/04/19,19:49:35,14,09,1, 11.9,1,1, 5.518, 9990.913, 221.584, 53228.766 24/04/19,19:49:35,15,09,1, 11.9,1,1, 5.518, 9990.842, 221.521, 53228.794 24/04/19,19:49:35,16,09,1, 11.9,1,1, 5.518, 9990.817, 221.501, 53228.828 24/04/19,19:49:35,17,09,1, 11.9,1,1, 5.518, 9990.720, 221.383, 53228.751 24/04/19,19:49:35,18,09,1, 11.9,1,1, 5.518, 9990.678, 221.344, 53228.746 24/04/19,19:49:35,19,09,1, 11.9,1,1, 5.518, 9990.624, 221.293, 53228.795 24/04/19,19:49:36,00,09,1, 11.9,1,1, 5.518, 9990.616, 221.293, 53228.795 24/04/19,19:49:36,01,09,1, 11.9,1,1, 5.518, 9990.491, 221.180, 53228.734 24/04/19,19:49:36,02,09,1, 11.9,1,1, 5.518, 9990.454, 221.098, 53228.756 24/04/19,19:49:36,03,09,1, 11.9,1,1, 5.518, 9990.400, 221.053, 53228.772 24/04/19,19:49:36,04,09,1, 11.9,1,1, 5.518, 9990.349, 221.007, 53228.691 24/04/19,19:49:36,05,09,1, 11.9,1,1, 5.518, 9990.262, 220.928, 53228.715 24/04/19,19:49:36,06,09,1, 11.9,1,1, 5.518, 9990.241, 220.888, 53228.664 24/04/19,19:49:36,07,09,1, 11.9,1,1, 5.518, 9990.123, 220.843, 53228.709 24/04/19,19:49:36,08,09,1, 11.9,1,1, 5.518, 9990.084, 220.805, 53228.749 24/04/19,19:49:36,09,09,1, 11.9,1,1, 5.518, 9990.014, 220.773, 53228.736 24/04/19,19:49:36,10,09,1, 11.9,1,1, 5.518, 9989.939, 220.720, 53228.762 24/04/19,19:49:36,11,09,1, 11.9,1,1, 5.518, 9989.907, 220.657, 53228.660 24/04/19,19:49:36,12,09,1, 11.9,1,1, 5.518, 9989.838, 220.651, 53228.725 24/04/19,19:49:36,13,09,1, 11.9,1,1, 5.518, 9989.769, 220.610, 53228.741 24/04/19,19:49:36,14,09,1, 11.9,1,1, 5.518, 9989.705, 220.534, 53228.645 24/04/19,19:49:36,15,09,1, 11.9,1,1, 5.518, 9989.627, 220.496, 53228.641 24/04/19,19:49:36,16,09,1, 11.9,1,1, 5.518, 9989.525, 220.454, 53228.666 24/04/19,19:49:36,17,09,1, 11.9,1,1, 5.518, 9989.488, 220.412, 53228.629 24/04/19,19:49:36,18,09,1, 11.9,1,1, 5.518, 9989.437, 220.392, 53228.659 24/04/19,19:49:36,19,09,1, 11.9,1,1, 5.518, 9989.366, 220.338, 53228.732 24/04/19,19:49:37,00,08,1, 11.9,1,1, 5.512, 9989.364, 220.338, 53228.732 24/04/19,19:49:37,01,08,1, 11.9,1,1, 5.512, 9989.231, 220.268, 53228.635 24/04/19,19:49:37,02,08,1, 11.9,1,1, 5.512, 9989.142, 220.230, 53228.703 24/04/19,19:49:37,03,08,1, 11.9,1,1, 5.512, 9989.073, 220.180, 53228.711 24/04/19,19:49:37,04,08,1, 11.9,1,1, 5.512, 9989.010, 220.127, 53228.653 24/04/19,19:49:37,05,08,1, 11.9,1,1, 5.512, 9988.929, 220.099, 53228.636 24/04/19,19:49:37,06,08,1, 11.9,1,1, 5.512, 9988.869, 220.084, 53228.644 24/04/19,19:49:37,07,08,1, 11.9,1,1, 5.512, 9988.799, 220.041, 53228.619 24/04/19,19:49:37,08,08,1, 11.9,1,1, 5.512, 9988.740, 219.989, 53228.575 24/04/19,19:49:37,09,08,1, 11.9,1,1, 5.512, 9988.643, 219.983, 53228.579 24/04/19,19:49:37,10,08,1, 11.9,1,1, 5.512, 9988.582, 219.944, 53228.608 24/04/19,19:49:37,11,08,1, 11.9,1,1, 5.512, 9988.510, 219.896, 53228.651 24/04/19,19:49:37,12,08,1, 11.9,1,1, 5.512, 9988.467, 219.864, 53228.672 24/04/19,19:49:37,13,08,1, 11.9,1,1, 5.512, 9988.386, 219.852, 53228.680 24/04/19,19:49:37,14,08,1, 11.9,1,1, 5.512, 9988.289, 219.832, 53228.760 24/04/19,19:49:37,15,08,1, 11.9,1,1, 5.512, 9988.242, 219.796, 53228.634 24/04/19,19:49:37,16,08,1, 11.9,1,1, 5.512, 9988.175, 219.770, 53228.662 24/04/19,19:49:37,17,08,1, 11.9,1,1, 5.512, 9988.117, 219.721, 53228.668 24/04/19,19:49:37,18,08,1, 11.9,1,1, 5.512, 9988.048, 219.721, 53228.639 24/04/19,19:49:37,19,08,1, 11.9,1,1, 5.512, 9987.997, 219.683, 53228.640 24/04/19,19:49:38,00,09,1, 12.0,1,1, 5.515, 9987.996, 219.683, 53228.640 24/04/19,19:49:38,01,09,1, 12.0,1,1, 5.515, 9987.834, 219.660, 53228.695 24/04/19,19:49:38,02,09,1, 12.0,1,1, 5.515, 9987.794, 219.629, 53228.671 24/04/19,19:49:38,03,09,1, 12.0,1,1, 5.515, 9987.718, 219.621, 53228.684 24/04/19,19:49:38,04,09,1, 12.0,1,1, 5.515, 9987.631, 219.597, 53228.681 24/04/19,19:49:38,05,09,1, 12.0,1,1, 5.515, 9987.582, 219.574, 53228.665 24/04/19,19:49:38,06,09,1, 12.0,1,1, 5.515, 9987.498, 219.554, 53228.692 24/04/19,19:49:38,07,09,1, 12.0,1,1, 5.515, 9987.431, 219.555, 53228.707 24/04/19,19:49:38,08,09,1, 12.0,1,1, 5.515, 9987.350, 219.553, 53228.733 24/04/19,19:49:38,09,09,1, 12.0,1,1, 5.515, 9987.318, 219.561, 53228.773 24/04/19,19:49:38,10,09,1, 12.0,1,1, 5.515, 9987.224, 219.532, 53228.775 24/04/19,19:49:38,11,09,1, 12.0,1,1, 5.515, 9987.166, 219.539, 53228.765 24/04/19,19:49:38,12,09,1, 12.0,1,1, 5.515, 9987.109, 219.557, 53228.814 24/04/19,19:49:38,13,09,1, 12.0,1,1, 5.515, 9987.038, 219.546, 53228.801 24/04/19,19:49:38,14,09,1, 12.0,1,1, 5.515, 9986.962, 219.518, 53228.842 24/04/19,19:49:38,15,09,1, 12.0,1,1, 5.515, 9986.898, 219.565, 53228.860 24/04/19,19:49:38,16,09,1, 12.0,1,1, 5.515, 9986.838, 219.525, 53228.896 24/04/19,19:49:38,17,09,1, 12.0,1,1, 5.515, 9986.780, 219.537, 53228.928 24/04/19,19:49:38,18,09,1, 12.0,1,1, 5.515, 9986.705, 219.560, 53228.958 24/04/19,19:49:38,19,09,1, 12.0,1,1, 5.515, 9986.620, 219.581, 53228.925 24/04/19,19:49:39,00,10,1, 11.8,1,1, 5.516, 9986.619, 219.581, 53228.925 24/04/19,19:49:39,01,10,1, 11.8,1,1, 5.516, 9986.502, 219.600, 53228.967 24/04/19,19:49:39,02,10,1, 11.8,1,1, 5.516, 9986.405, 219.602, 53229.029 24/04/19,19:49:39,03,10,1, 11.8,1,1, 5.516, 9986.339, 219.626, 53229.012 24/04/19,19:49:39,04,10,1, 11.8,1,1, 5.516, 9986.287, 219.635, 53229.061 24/04/19,19:49:39,05,10,1, 11.8,1,1, 5.516, 9986.192, 219.662, 53229.087 24/04/19,19:49:39,06,10,1, 11.8,1,1, 5.516, 9986.126, 219.656, 53229.087 24/04/19,19:49:39,07,10,1, 11.8,1,1, 5.516, 9986.061, 219.698, 53229.157 24/04/19,19:49:39,08,10,1, 11.8,1,1, 5.516, 9985.980, 219.715, 53229.300 24/04/19,19:49:39,09,10,1, 11.8,1,1, 5.516, 9985.925, 219.735, 53229.202 24/04/19,19:49:39,10,10,1, 11.8,1,1, 5.516, 9985.853, 219.759, 53229.232 24/04/19,19:49:39,11,10,1, 11.8,1,1, 5.516, 9985.755, 219.752, 53229.357 24/04/19,19:49:39,12,10,1, 11.8,1,1, 5.516, 9985.677, 219.817, 53229.371 24/04/19,19:49:39,13,10,1, 11.8,1,1, 5.516, 9985.626, 219.823, 53229.345 24/04/19,19:49:39,14,10,1, 11.8,1,1, 5.516, 9985.526, 219.824, 53229.324 24/04/19,19:49:39,15,10,1, 11.8,1,1, 5.516, 9985.456, 219.853, 53229.398 24/04/19,19:49:39,16,10,1, 11.8,1,1, 5.516, 9985.368, 219.916, 53229.446 24/04/19,19:49:39,17,10,1, 11.8,1,1, 5.516, 9985.298, 219.924, 53229.478 24/04/19,19:49:39,18,10,1, 11.8,1,1, 5.516, 9985.223, 219.929, 53229.480 24/04/19,19:49:39,19,10,1, 11.8,1,1, 5.516, 9985.163, 219.983, 53229.594 24/04/19,19:49:40,00,09,1, 12.0,1,1, 5.512, 9985.158, 219.983, 53229.594 24/04/19,19:49:40,01,09,1, 12.0,1,1, 5.512, 9984.997, 220.045, 53229.602 24/04/19,19:49:40,02,09,1, 12.0,1,1, 5.512, 9984.933, 220.064, 53229.659 24/04/19,19:49:40,03,09,1, 12.0,1,1, 5.512, 9984.843, 220.099, 53229.719 24/04/19,19:49:40,04,09,1, 12.0,1,1, 5.512, 9984.738, 220.126, 53229.779 24/04/19,19:49:40,05,09,1, 12.0,1,1, 5.512, 9984.693, 220.180, 53229.845 24/04/19,19:49:40,06,09,1, 12.0,1,1, 5.512, 9984.629, 220.193, 53229.815 24/04/19,19:49:40,07,09,1, 12.0,1,1, 5.512, 9984.550, 220.239, 53229.856 24/04/19,19:49:40,08,09,1, 12.0,1,1, 5.512, 9984.485, 220.268, 53229.885 24/04/19,19:49:40,09,09,1, 12.0,1,1, 5.512, 9984.411, 220.314, 53229.946 24/04/19,19:49:40,10,09,1, 12.0,1,1, 5.512, 9984.328, 220.325, 53229.966 24/04/19,19:49:40,11,09,1, 12.0,1,1, 5.512, 9984.271, 220.374, 53229.991 24/04/19,19:49:40,12,09,1, 12.0,1,1, 5.512, 9984.180, 220.397, 53230.034 24/04/19,19:49:40,13,09,1, 12.0,1,1, 5.512, 9984.127, 220.447, 53230.013 24/04/19,19:49:40,14,09,1, 12.0,1,1, 5.512, 9984.040, 220.477, 53230.159 24/04/19,19:49:40,15,09,1, 12.0,1,1, 5.512, 9983.964, 220.510, 53230.225 24/04/19,19:49:40,16,09,1, 12.0,1,1, 5.512, 9983.893, 220.565, 53230.166 24/04/19,19:49:40,17,09,1, 12.0,1,1, 5.512, 9983.854, 220.589, 53230.215 24/04/19,19:49:40,18,09,1, 12.0,1,1, 5.512, 9983.782, 220.603, 53230.257 24/04/19,19:49:40,19,09,1, 12.0,1,1, 5.512, 9983.694, 220.639, 53230.330 24/04/19,19:49:41,00,08,1, 11.9,1,1, 5.517, 9983.690, 220.639, 53230.330 24/04/19,19:49:41,01,08,1, 11.9,1,1, 5.517, 9983.621, 220.691, 53230.356 24/04/19,19:49:41,02,08,1, 11.9,1,1, 5.517, 9983.513, 220.719, 53230.334 24/04/19,19:49:41,03,08,1, 11.9,1,1, 5.517, 9983.437, 220.778, 53230.423 24/04/19,19:49:41,04,08,1, 11.9,1,1, 5.517, 9983.409, 220.769, 53230.411 24/04/19,19:49:41,05,08,1, 11.9,1,1, 5.517, 9983.320, 220.804, 53230.495 24/04/19,19:49:41,06,08,1, 11.9,1,1, 5.517, 9983.271, 220.853, 53230.521 24/04/19,19:49:41,07,08,1, 11.9,1,1, 5.517, 9983.206, 220.861, 53230.525 24/04/19,19:49:41,08,08,1, 11.9,1,1, 5.517, 9983.123, 220.889, 53230.612 24/04/19,19:49:41,09,08,1, 11.9,1,1, 5.517, 9983.076, 220.924, 53230.634 24/04/19,19:49:41,10,08,1, 11.9,1,1, 5.517, 9983.024, 220.946, 53230.590 24/04/19,19:49:41,11,08,1, 11.9,1,1, 5.517, 9982.951, 220.978, 53230.634 24/04/19,19:49:41,12,08,1, 11.9,1,1, 5.517, 9982.898, 221.005, 53230.725 24/04/19,19:49:41,13,08,1, 11.9,1,1, 5.517, 9982.837, 221.012, 53230.699 24/04/19,19:49:41,14,08,1, 11.9,1,1, 5.517, 9982.793, 221.068, 53230.715 24/04/19,19:49:41,15,08,1, 11.9,1,1, 5.517, 9982.712, 221.088, 53230.768 24/04/19,19:49:41,16,08,1, 11.9,1,1, 5.517, 9982.688, 221.100, 53230.786 24/04/19,19:49:41,17,08,1, 11.9,1,1, 5.517, 9982.627, 221.111, 53230.794 24/04/19,19:49:41,18,08,1, 11.9,1,1, 5.517, 9982.569, 221.116, 53230.822 24/04/19,19:49:41,19,08,1, 11.9,1,1, 5.517, 9982.496, 221.113, 53230.907 24/04/19,19:49:42,00,08,1, 11.9,1,1, 5.517, 9982.488, 221.113, 53230.907 24/04/19,19:49:42,01,08,1, 11.9,1,1, 5.517, 9982.399, 221.173, 53230.922 24/04/19,19:49:42,02,08,1, 11.9,1,1, 5.517, 9982.366, 221.166, 53230.889 24/04/19,19:49:42,03,08,1, 11.9,1,1, 5.517, 9982.303, 221.172, 53230.916 24/04/19,19:49:42,04,08,1, 11.9,1,1, 5.517, 9982.268, 221.179, 53230.938 24/04/19,19:49:42,05,08,1, 11.9,1,1, 5.517, 9982.206, 221.172, 53230.960 24/04/19,19:49:42,06,08,1, 11.9,1,1, 5.517, 9982.182, 221.195, 53230.928 24/04/19,19:49:42,07,08,1, 11.9,1,1, 5.517, 9982.133, 221.178, 53230.972 24/04/19,19:49:42,08,08,1, 11.9,1,1, 5.517, 9982.080, 221.194, 53231.019 24/04/19,19:49:42,09,08,1, 11.9,1,1, 5.517, 9982.059, 221.207, 53231.007 24/04/19,19:49:42,10,08,1, 11.9,1,1, 5.517, 9981.972, 221.210, 53231.000 24/04/19,19:49:42,11,08,1, 11.9,1,1, 5.517, 9981.938, 221.225, 53231.003 24/04/19,19:49:42,12,08,1, 11.9,1,1, 5.517, 9981.923, 221.213, 53231.011 24/04/19,19:49:42,13,08,1, 11.9,1,1, 5.517, 9981.860, 221.212, 53231.041 24/04/19,19:49:42,14,08,1, 11.9,1,1, 5.517, 9981.826, 221.210, 53230.994 24/04/19,19:49:42,15,08,1, 11.9,1,1, 5.517, 9981.814, 221.230, 53231.027 24/04/19,19:49:42,16,08,1, 11.9,1,1, 5.517, 9981.762, 221.200, 53231.033 24/04/19,19:49:42,17,08,1, 11.9,1,1, 5.517, 9981.724, 221.195, 53231.009 24/04/19,19:49:42,18,08,1, 11.9,1,1, 5.517, 9981.651, 221.223, 53231.052 24/04/19,19:49:42,19,08,1, 11.9,1,1, 5.517, 9981.618, 221.218, 53231.052 24/04/19,19:49:43,00,08,1, 11.9,1,1, 5.517, 9981.612, 221.218, 53231.052 24/04/19,19:49:43,01,08,1, 11.9,1,1, 5.517, 9981.574, 221.212, 53231.071 24/04/19,19:49:43,02,08,1, 11.9,1,1, 5.517, 9981.494, 221.203, 53231.004 24/04/19,19:49:43,03,08,1, 11.9,1,1, 5.517, 9981.449, 221.167, 53231.123 24/04/19,19:49:43,04,08,1, 11.9,1,1, 5.517, 9981.449, 221.163, 53231.116 24/04/19,19:49:43,05,08,1, 11.9,1,1, 5.517, 9981.374, 221.147, 53231.105 24/04/19,19:49:43,06,08,1, 11.9,1,1, 5.517, 9981.352, 221.137, 53230.981 24/04/19,19:49:43,07,08,1, 11.9,1,1, 5.517, 9981.361, 221.150, 53231.085 24/04/19,19:49:43,08,08,1, 11.9,1,1, 5.517, 9981.277, 221.153, 53231.103 24/04/19,19:49:43,09,08,1, 11.9,1,1, 5.517, 9981.241, 221.131, 53231.044 24/04/19,19:49:43,10,08,1, 11.9,1,1, 5.517, 9981.242, 221.149, 53231.050 24/04/19,19:49:43,11,08,1, 11.9,1,1, 5.517, 9981.196, 221.127, 53231.074 24/04/19,19:49:43,12,08,1, 11.9,1,1, 5.517, 9981.184, 221.112, 53231.123 24/04/19,19:49:43,13,08,1, 11.9,1,1, 5.517, 9981.148, 221.109, 53231.083 24/04/19,19:49:43,14,08,1, 11.9,1,1, 5.517, 9981.128, 221.102, 53231.137 24/04/19,19:49:43,15,08,1, 11.9,1,1, 5.517, 9981.087, 221.079, 53231.109 24/04/19,19:49:43,16,08,1, 11.9,1,1, 5.517, 9981.059, 221.098, 53231.128 24/04/19,19:49:43,17,08,1, 11.9,1,1, 5.517, 9981.059, 221.083, 53231.129 24/04/19,19:49:43,18,08,1, 11.9,1,1, 5.517, 9981.021, 221.065, 53231.073 24/04/19,19:49:43,19,08,1, 11.9,1,1, 5.517, 9981.020, 221.055, 53231.115 24/04/19,19:49:44,00,08,1, 11.9,1,1, 5.515, 9981.019, 221.055, 53231.115 24/04/19,19:49:44,01,08,1, 11.9,1,1, 5.515, 9980.965, 221.009, 53231.101 24/04/19,19:49:44,02,08,1, 11.9,1,1, 5.515, 9980.936, 221.012, 53231.143 24/04/19,19:49:44,03,08,1, 11.9,1,1, 5.515, 9980.928, 221.027, 53231.135 24/04/19,19:49:44,04,08,1, 11.9,1,1, 5.515, 9980.897, 221.011, 53231.114 24/04/19,19:49:44,05,08,1, 11.9,1,1, 5.515, 9980.882, 221.011, 53231.109 24/04/19,19:49:44,06,08,1, 11.9,1,1, 5.515, 9980.878, 221.025, 53231.207 24/04/19,19:49:44,07,08,1, 11.9,1,1, 5.515, 9980.867, 221.005, 53231.178 24/04/19,19:49:44,08,08,1, 11.9,1,1, 5.515, 9980.845, 220.968, 53231.197 24/04/19,19:49:44,09,08,1, 11.9,1,1, 5.515, 9980.817, 220.972, 53231.134 24/04/19,19:49:44,10,08,1, 11.9,1,1, 5.515, 9980.822, 220.954, 53231.166 24/04/19,19:49:44,11,08,1, 11.9,1,1, 5.515, 9980.841, 220.996, 53231.360 24/04/19,19:49:44,12,08,1, 11.9,1,1, 5.515, 9980.802, 220.954, 53231.079 24/04/19,19:49:44,13,08,1, 11.9,1,1, 5.515, 9980.781, 220.967, 53231.121 24/04/19,19:49:44,14,08,1, 11.9,1,1, 5.515, 9980.771, 220.975, 53231.245 24/04/19,19:49:44,15,08,1, 11.9,1,1, 5.515, 9980.804, 220.961, 53231.176 24/04/19,19:49:44,16,08,1, 11.9,1,1, 5.515, 9980.767, 220.948, 53231.237 24/04/19,19:49:44,17,08,1, 11.9,1,1, 5.515, 9980.771, 220.944, 53231.207 24/04/19,19:49:44,18,08,1, 11.9,1,1, 5.515, 9980.758, 220.957, 53231.178 24/04/19,19:49:44,19,08,1, 11.9,1,1, 5.515, 9980.768, 220.978, 53231.218 24/04/19,19:49:45,00,08,1, 11.9,1,1, 5.515, 9980.761, 220.978, 53231.218 24/04/19,19:49:45,01,08,1, 11.9,1,1, 5.515, 9980.797, 220.969, 53231.248 24/04/19,19:49:45,02,08,1, 11.9,1,1, 5.515, 9980.774, 220.941, 53231.249 24/04/19,19:49:45,03,08,1, 11.9,1,1, 5.515, 9980.785, 220.943, 53231.273 24/04/19,19:49:45,04,08,1, 11.9,1,1, 5.515, 9980.779, 220.958, 53231.281 24/04/19,19:49:45,05,08,1, 11.9,1,1, 5.515, 9980.762, 220.961, 53231.270 24/04/19,19:49:45,06,08,1, 11.9,1,1, 5.515, 9980.797, 220.966, 53231.249 24/04/19,19:49:45,07,08,1, 11.9,1,1, 5.515, 9980.798, 220.967, 53231.278 24/04/19,19:49:45,08,08,1, 11.9,1,1, 5.515, 9980.787, 220.990, 53231.261 24/04/19,19:49:45,09,08,1, 11.9,1,1, 5.515, 9980.804, 220.986, 53231.356 24/04/19,19:49:45,10,08,1, 11.9,1,1, 5.515, 9980.784, 220.986, 53231.557 24/04/19,19:49:45,11,08,1, 11.9,1,1, 5.515, 9980.819, 220.971, 53231.375 24/04/19,19:49:45,12,08,1, 11.9,1,1, 5.515, 9980.838, 220.974, 53231.382 24/04/19,19:49:45,13,08,1, 11.9,1,1, 5.515, 9980.845, 221.001, 53231.423 24/04/19,19:49:45,14,08,1, 11.9,1,1, 5.515, 9980.855, 221.003, 53231.395 24/04/19,19:49:45,15,08,1, 11.9,1,1, 5.515, 9980.885, 221.024, 53231.369 24/04/19,19:49:45,16,08,1, 11.9,1,1, 5.515, 9980.869, 221.041, 53231.376 24/04/19,19:49:45,17,08,1, 11.9,1,1, 5.515, 9980.861, 221.052, 53231.412 24/04/19,19:49:45,18,08,1, 11.9,1,1, 5.515, 9980.891, 221.064, 53231.439 24/04/19,19:49:45,19,08,1, 11.9,1,1, 5.515, 9980.925, 221.094, 53231.432 24/04/19,19:49:46,00,08,1, 11.9,1,1, 5.514, 9980.919, 221.094, 53231.432 24/04/19,19:49:46,01,08,1, 11.9,1,1, 5.514, 9980.943, 221.108, 53231.489 24/04/19,19:49:46,02,08,1, 11.9,1,1, 5.514, 9980.942, 221.133, 53231.443 24/04/19,19:49:46,03,08,1, 11.9,1,1, 5.514, 9980.950, 221.160, 53231.465 24/04/19,19:49:46,04,08,1, 11.9,1,1, 5.514, 9980.967, 221.174, 53231.502 24/04/19,19:49:46,05,08,1, 11.9,1,1, 5.514, 9980.991, 221.192, 53231.519 24/04/19,19:49:46,06,08,1, 11.9,1,1, 5.514, 9981.000, 221.221, 53231.489 24/04/19,19:49:46,07,08,1, 11.9,1,1, 5.514, 9981.008, 221.243, 53231.485 24/04/19,19:49:46,08,08,1, 11.9,1,1, 5.514, 9981.046, 221.286, 53231.587 24/04/19,19:49:46,09,08,1, 11.9,1,1, 5.514, 9981.064, 221.278, 53231.498 24/04/19,19:49:46,10,08,1, 11.9,1,1, 5.514, 9981.086, 221.303, 53231.545 24/04/19,19:49:46,11,08,1, 11.9,1,1, 5.514, 9981.095, 221.319, 53231.514 24/04/19,19:49:46,12,08,1, 11.9,1,1, 5.514, 9981.107, 221.349, 53231.602 24/04/19,19:49:46,13,08,1, 11.9,1,1, 5.514, 9981.155, 221.362, 53231.581 24/04/19,19:49:46,14,08,1, 11.9,1,1, 5.514, 9981.139, 221.401, 53231.580 24/04/19,19:49:46,15,08,1, 11.9,1,1, 5.514, 9981.167, 221.422, 53231.583 24/04/19,19:49:46,16,08,1, 11.9,1,1, 5.514, 9981.174, 221.440, 53231.617 24/04/19,19:49:46,17,08,1, 11.9,1,1, 5.514, 9981.201, 221.459, 53231.603 24/04/19,19:49:46,18,08,1, 11.9,1,1, 5.514, 9981.219, 221.487, 53231.634 24/04/19,19:49:46,19,08,1, 11.9,1,1, 5.514, 9981.222, 221.539, 53231.624 24/04/19,19:49:47,00,09,1, 11.9,1,1, 5.516, 9981.220, 221.539, 53231.624 24/04/19,19:49:47,01,09,1, 11.9,1,1, 5.516, 9981.264, 221.572, 53231.599 24/04/19,19:49:47,02,09,1, 11.9,1,1, 5.516, 9981.295, 221.577, 53231.628 24/04/19,19:49:47,03,09,1, 11.9,1,1, 5.516, 9981.305, 221.591, 53231.645 24/04/19,19:49:47,04,09,1, 11.9,1,1, 5.516, 9981.326, 221.621, 53231.611 24/04/19,19:49:47,05,09,1, 11.9,1,1, 5.516, 9981.335, 221.649, 53231.599 24/04/19,19:49:47,06,09,1, 11.9,1,1, 5.516, 9981.330, 221.660, 53231.623 24/04/19,19:49:47,07,09,1, 11.9,1,1, 5.516, 9981.356, 221.690, 53231.687 24/04/19,19:49:47,08,09,1, 11.9,1,1, 5.516, 9981.390, 221.710, 53231.628 24/04/19,19:49:47,09,09,1, 11.9,1,1, 5.516, 9981.395, 221.722, 53231.589 24/04/19,19:49:47,10,09,1, 11.9,1,1, 5.516, 9981.412, 221.762, 53231.636 24/04/19,19:49:47,11,09,1, 11.9,1,1, 5.516, 9981.437, 221.784, 53231.646 24/04/19,19:49:47,12,09,1, 11.9,1,1, 5.516, 9981.437, 221.788, 53231.631 24/04/19,19:49:47,13,09,1, 11.9,1,1, 5.516, 9981.447, 221.805, 53231.580 24/04/19,19:49:47,14,09,1, 11.9,1,1, 5.516, 9981.470, 221.835, 53231.656 24/04/19,19:49:47,15,09,1, 11.9,1,1, 5.516, 9981.511, 221.845, 53231.670 24/04/19,19:49:47,16,09,1, 11.9,1,1, 5.516, 9981.492, 221.884, 53231.663 24/04/19,19:49:47,17,09,1, 11.9,1,1, 5.516, 9981.510, 221.905, 53231.480 24/04/19,19:49:47,18,09,1, 11.9,1,1, 5.516, 9981.536, 221.909, 53231.608 24/04/19,19:49:47,19,09,1, 11.9,1,1, 5.516, 9981.559, 221.960, 53231.585 24/04/19,19:49:48,00,10,1, 11.9,1,1, 5.512, 9981.554, 221.960, 53231.585 24/04/19,19:49:48,01,10,1, 11.9,1,1, 5.512, 9981.602, 221.975, 53231.631 24/04/19,19:49:48,02,10,1, 11.9,1,1, 5.512, 9981.624, 222.007, 53231.525 24/04/19,19:49:48,03,10,1, 11.9,1,1, 5.512, 9981.682, 222.041, 53231.610 24/04/19,19:49:48,04,10,1, 11.9,1,1, 5.512, 9981.677, 222.064, 53231.620 24/04/19,19:49:48,05,10,1, 11.9,1,1, 5.512, 9981.698, 222.098, 53231.582 24/04/19,19:49:48,06,10,1, 11.9,1,1, 5.512, 9981.719, 222.093, 53231.569 24/04/19,19:49:48,07,10,1, 11.9,1,1, 5.512, 9981.731, 222.124, 53231.594 24/04/19,19:49:48,08,10,1, 11.9,1,1, 5.512, 9981.767, 222.150, 53231.599 24/04/19,19:49:48,09,10,1, 11.9,1,1, 5.512, 9981.803, 222.181, 53231.637 24/04/19,19:49:48,10,10,1, 11.9,1,1, 5.512, 9981.827, 222.214, 53231.606 24/04/19,19:49:48,11,10,1, 11.9,1,1, 5.512, 9981.845, 222.224, 53231.571 24/04/19,19:49:48,12,10,1, 11.9,1,1, 5.512, 9981.872, 222.241, 53231.612 24/04/19,19:49:48,13,10,1, 11.9,1,1, 5.512, 9981.888, 222.268, 53231.465 24/04/19,19:49:48,14,10,1, 11.9,1,1, 5.512, 9981.923, 222.309, 53231.674 24/04/19,19:49:48,15,10,1, 11.9,1,1, 5.512, 9981.979, 222.310, 53231.591 24/04/19,19:49:48,16,10,1, 11.9,1,1, 5.512, 9982.033, 222.356, 53231.596 24/04/19,19:49:48,17,10,1, 11.9,1,1, 5.512, 9982.044, 222.379, 53231.642 24/04/19,19:49:48,18,10,1, 11.9,1,1, 5.512, 9982.075, 222.420, 53231.599 24/04/19,19:49:48,19,10,1, 11.9,1,1, 5.512, 9982.121, 222.437, 53231.605 24/04/19,19:49:49,00,09,1, 11.9,1,1, 5.511, 9982.113, 222.437, 53231.605 24/04/19,19:49:49,01,09,1, 11.9,1,1, 5.511, 9982.215, 222.479, 53231.645 24/04/19,19:49:49,02,09,1, 11.9,1,1, 5.511, 9982.240, 222.530, 53231.588 24/04/19,19:49:49,03,09,1, 11.9,1,1, 5.511, 9982.266, 222.562, 53231.562 24/04/19,19:49:49,04,09,1, 11.9,1,1, 5.511, 9982.327, 222.584, 53231.630 24/04/19,19:49:49,05,09,1, 11.9,1,1, 5.511, 9982.370, 222.606, 53231.658 24/04/19,19:49:49,06,09,1, 11.9,1,1, 5.511, 9982.414, 222.655, 53231.628 24/04/19,19:49:49,07,09,1, 11.9,1,1, 5.511, 9982.469, 222.661, 53231.594 24/04/19,19:49:49,08,09,1, 11.9,1,1, 5.511, 9982.510, 222.693, 53231.607 24/04/19,19:49:49,09,09,1, 11.9,1,1, 5.511, 9982.565, 222.749, 53231.634 24/04/19,19:49:49,10,09,1, 11.9,1,1, 5.511, 9982.615, 222.772, 53231.628 24/04/19,19:49:49,11,09,1, 11.9,1,1, 5.511, 9982.671, 222.827, 53231.618 24/04/19,19:49:49,12,09,1, 11.9,1,1, 5.511, 9982.706, 222.857, 53231.599 24/04/19,19:49:49,13,09,1, 11.9,1,1, 5.511, 9982.789, 222.894, 53231.607 24/04/19,19:49:49,14,09,1, 11.9,1,1, 5.511, 9982.825, 222.930, 53231.657 24/04/19,19:49:49,15,09,1, 11.9,1,1, 5.511, 9982.903, 222.966, 53231.580 24/04/19,19:49:49,16,09,1, 11.9,1,1, 5.511, 9982.961, 223.019, 53231.634 24/04/19,19:49:49,17,09,1, 11.9,1,1, 5.511, 9983.015, 223.057, 53231.644 24/04/19,19:49:49,18,09,1, 11.9,1,1, 5.511, 9983.085, 223.087, 53231.588 24/04/19,19:49:49,19,09,1, 11.9,1,1, 5.511, 9983.106, 223.112, 53231.645 24/04/19,19:49:50,00,10,1, 11.8,1,1, 5.512, 9983.106, 223.112, 53231.645 24/04/19,19:49:50,01,10,1, 11.8,1,1, 5.512, 9983.256, 223.210, 53231.643 24/04/19,19:49:50,02,10,1, 11.8,1,1, 5.512, 9983.330, 223.254, 53231.658 24/04/19,19:49:50,03,10,1, 11.8,1,1, 5.512, 9983.400, 223.301, 53231.665 24/04/19,19:49:50,04,10,1, 11.8,1,1, 5.512, 9983.445, 223.331, 53231.581 24/04/19,19:49:50,05,10,1, 11.8,1,1, 5.512, 9983.520, 223.384, 53231.622 24/04/19,19:49:50,06,10,1, 11.8,1,1, 5.512, 9983.590, 223.454, 53231.678 24/04/19,19:49:50,07,10,1, 11.8,1,1, 5.512, 9983.672, 223.495, 53231.663 24/04/19,19:49:50,08,10,1, 11.8,1,1, 5.512, 9983.763, 223.539, 53231.626 24/04/19,19:49:50,09,10,1, 11.8,1,1, 5.512, 9983.829, 223.585, 53231.598 24/04/19,19:49:50,10,10,1, 11.8,1,1, 5.512, 9983.932, 223.616, 53231.590 24/04/19,19:49:50,11,10,1, 11.8,1,1, 5.512, 9983.995, 223.683, 53231.664 24/04/19,19:49:50,12,10,1, 11.8,1,1, 5.512, 9984.062, 223.732, 53231.709 24/04/19,19:49:50,13,10,1, 11.8,1,1, 5.512, 9984.150, 223.809, 53231.664 24/04/19,19:49:50,14,10,1, 11.8,1,1, 5.512, 9984.235, 223.833, 53231.684 24/04/19,19:49:50,15,10,1, 11.8,1,1, 5.512, 9984.320, 223.927, 53231.684 24/04/19,19:49:50,16,10,1, 11.8,1,1, 5.512, 9984.402, 223.953, 53231.735 24/04/19,19:49:50,17,10,1, 11.8,1,1, 5.512, 9984.490, 224.026, 53231.687 24/04/19,19:49:50,18,10,1, 11.8,1,1, 5.512, 9984.577, 224.077, 53231.687 24/04/19,19:49:50,19,10,1, 11.8,1,1, 5.512, 9984.653, 224.140, 53231.719 24/04/19,19:49:51,00,10,1, 11.9,1,1, 5.512, 9984.649, 224.140, 53231.719 24/04/19,19:49:51,01,10,1, 11.9,1,1, 5.512, 9984.857, 224.272, 53231.723 24/04/19,19:49:51,02,10,1, 11.9,1,1, 5.512, 9984.914, 224.338, 53231.700 24/04/19,19:49:51,03,10,1, 11.9,1,1, 5.512, 9985.013, 224.384, 53231.725 24/04/19,19:49:51,04,10,1, 11.9,1,1, 5.512, 9985.111, 224.445, 53231.695 24/04/19,19:49:51,05,10,1, 11.9,1,1, 5.512, 9985.188, 224.505, 53231.685 24/04/19,19:49:51,06,10,1, 11.9,1,1, 5.512, 9985.249, 224.607, 53231.770 24/04/19,19:49:51,07,10,1, 11.9,1,1, 5.512, 9985.372, 224.668, 53231.726 24/04/19,19:49:51,08,10,1, 11.9,1,1, 5.512, 9985.460, 224.727, 53231.760 24/04/19,19:49:51,09,10,1, 11.9,1,1, 5.512, 9985.540, 224.793, 53231.682 24/04/19,19:49:51,10,10,1, 11.9,1,1, 5.512, 9985.602, 224.851, 53231.790 24/04/19,19:49:51,11,10,1, 11.9,1,1, 5.512, 9985.692, 224.917, 53231.746 24/04/19,19:49:51,12,10,1, 11.9,1,1, 5.512, 9985.802, 224.968, 53231.812 24/04/19,19:49:51,13,10,1, 11.9,1,1, 5.512, 9985.901, 225.014, 53231.692 24/04/19,19:49:51,14,10,1, 11.9,1,1, 5.512, 9985.974, 225.113, 53231.829 24/04/19,19:49:51,15,10,1, 11.9,1,1, 5.512, 9986.043, 225.184, 53231.753 24/04/19,19:49:51,16,10,1, 11.9,1,1, 5.512, 9986.155, 225.246, 53231.768 24/04/19,19:49:51,17,10,1, 11.9,1,1, 5.512, 9986.237, 225.343, 53231.811 24/04/19,19:49:51,18,10,1, 11.9,1,1, 5.512, 9986.312, 225.383, 53231.770 24/04/19,19:49:51,19,10,1, 11.9,1,1, 5.512, 9986.390, 225.447, 53231.761 24/04/19,19:49:52,00,09,1, 11.9,1,1, 5.511, 9986.385, 225.447, 53231.761 24/04/19,19:49:52,01,09,1, 11.9,1,1, 5.511, 9986.596, 225.585, 53231.846 24/04/19,19:49:52,02,09,1, 11.9,1,1, 5.511, 9986.680, 225.666, 53231.872 24/04/19,19:49:52,03,09,1, 11.9,1,1, 5.511, 9986.748, 225.733, 53231.795 24/04/19,19:49:52,04,09,1, 11.9,1,1, 5.511, 9986.838, 225.809, 53231.812 24/04/19,19:49:52,05,09,1, 11.9,1,1, 5.511, 9986.933, 225.870, 53231.842 24/04/19,19:49:52,06,09,1, 11.9,1,1, 5.511, 9987.000, 225.933, 53231.867 24/04/19,19:49:52,07,09,1, 11.9,1,1, 5.511, 9987.082, 226.013, 53231.817 24/04/19,19:49:52,08,09,1, 11.9,1,1, 5.511, 9987.192, 226.099, 53231.829 24/04/19,19:49:52,09,09,1, 11.9,1,1, 5.511, 9987.252, 226.154, 53231.879 24/04/19,19:49:52,10,09,1, 11.9,1,1, 5.511, 9987.330, 226.226, 53231.886 24/04/19,19:49:52,11,09,1, 11.9,1,1, 5.511, 9987.403, 226.315, 53231.884 24/04/19,19:49:52,12,09,1, 11.9,1,1, 5.511, 9987.512, 226.369, 53231.823 24/04/19,19:49:52,13,09,1, 11.9,1,1, 5.511, 9987.591, 226.431, 53231.852 24/04/19,19:49:52,14,09,1, 11.9,1,1, 5.511, 9987.666, 226.529, 53231.890 24/04/19,19:49:52,15,09,1, 11.9,1,1, 5.511, 9987.764, 226.586, 53231.887 24/04/19,19:49:52,16,09,1, 11.9,1,1, 5.511, 9987.859, 226.661, 53231.810 24/04/19,19:49:52,17,09,1, 11.9,1,1, 5.511, 9987.938, 226.708, 53231.902 24/04/19,19:49:52,18,09,1, 11.9,1,1, 5.511, 9988.032, 226.784, 53231.959 24/04/19,19:49:52,19,09,1, 11.9,1,1, 5.511, 9988.114, 226.860, 53231.911 24/04/19,19:49:53,00,09,1, 11.9,1,1, 5.508, 9988.112, 226.860, 53231.911 24/04/19,19:49:53,01,09,1, 11.9,1,1, 5.508, 9988.253, 227.002, 53231.870 24/04/19,19:49:53,02,09,1, 11.9,1,1, 5.508, 9988.319, 227.080, 53231.910 24/04/19,19:49:53,03,09,1, 11.9,1,1, 5.508, 9988.429, 227.129, 53231.947 24/04/19,19:49:53,04,09,1, 11.9,1,1, 5.508, 9988.532, 227.194, 53231.879 24/04/19,19:49:53,05,09,1, 11.9,1,1, 5.508, 9988.564, 227.253, 53231.868 24/04/19,19:49:53,06,09,1, 11.9,1,1, 5.508, 9988.675, 227.322, 53231.909 24/04/19,19:49:53,07,09,1, 11.9,1,1, 5.508, 9988.753, 227.392, 53231.964 24/04/19,19:49:53,08,09,1, 11.9,1,1, 5.508, 9988.831, 227.456, 53231.942 24/04/19,19:49:53,09,09,1, 11.9,1,1, 5.508, 9988.938, 227.535, 53231.909 24/04/19,19:49:53,10,09,1, 11.9,1,1, 5.508, 9989.012, 227.596, 53231.892 24/04/19,19:49:53,11,09,1, 11.9,1,1, 5.508, 9989.101, 227.659, 53231.924 24/04/19,19:49:53,12,09,1, 11.9,1,1, 5.508, 9989.193, 227.727, 53231.948 24/04/19,19:49:53,13,09,1, 11.9,1,1, 5.508, 9989.263, 227.805, 53231.951 24/04/19,19:49:53,14,09,1, 11.9,1,1, 5.508, 9989.345, 227.862, 53231.963 24/04/19,19:49:53,15,09,1, 11.9,1,1, 5.508, 9989.437, 227.925, 53231.986 24/04/19,19:49:53,16,09,1, 11.9,1,1, 5.508, 9989.508, 227.987, 53231.975 24/04/19,19:49:53,17,09,1, 11.9,1,1, 5.508, 9989.584, 228.035, 53231.948 24/04/19,19:49:53,18,09,1, 11.9,1,1, 5.508, 9989.664, 228.079, 53231.958 24/04/19,19:49:53,19,09,1, 11.9,1,1, 5.508, 9989.747, 228.166, 53231.968 24/04/19,19:49:54,00,09,1, 11.9,1,1, 5.508, 9989.740, 228.166, 53231.968 24/04/19,19:49:54,01,09,1, 11.9,1,1, 5.508, 9989.908, 228.275, 53231.969 24/04/19,19:49:54,02,09,1, 11.9,1,1, 5.508, 9990.011, 228.328, 53231.917 24/04/19,19:49:54,03,09,1, 11.9,1,1, 5.508, 9990.052, 228.373, 53231.970 24/04/19,19:49:54,04,09,1, 11.9,1,1, 5.508, 9990.163, 228.447, 53231.957 24/04/19,19:49:54,05,09,1, 11.9,1,1, 5.508, 9990.214, 228.476, 53231.929 24/04/19,19:49:54,06,09,1, 11.9,1,1, 5.508, 9990.281, 228.532, 53231.907 24/04/19,19:49:54,07,09,1, 11.9,1,1, 5.508, 9990.411, 228.587, 53231.687 24/04/19,19:49:54,08,09,1, 11.9,1,1, 5.508, 9990.435, 228.662, 53231.960 24/04/19,19:49:54,09,09,1, 11.9,1,1, 5.508, 9990.533, 228.722, 53232.000 24/04/19,19:49:54,10,09,1, 11.9,1,1, 5.508, 9990.617, 228.751, 53231.964 24/04/19,19:49:54,11,09,1, 11.9,1,1, 5.508, 9990.659, 228.806, 53231.969 24/04/19,19:49:54,12,09,1, 11.9,1,1, 5.508, 9990.768, 228.848, 53231.992 24/04/19,19:49:54,13,09,1, 11.9,1,1, 5.508, 9990.850, 228.887, 53232.008 24/04/19,19:49:54,14,09,1, 11.9,1,1, 5.508, 9990.947, 228.952, 53231.931 24/04/19,19:49:54,15,09,1, 11.9,1,1, 5.508, 9991.007, 229.001, 53231.980 24/04/19,19:49:54,16,09,1, 11.9,1,1, 5.508, 9991.093, 229.030, 53232.003 24/04/19,19:49:54,17,09,1, 11.9,1,1, 5.508, 9991.160, 229.074, 53231.990 24/04/19,19:49:54,18,09,1, 11.9,1,1, 5.508, 9991.219, 229.098, 53231.939 24/04/19,19:49:54,19,09,1, 11.9,1,1, 5.508, 9991.287, 229.142, 53231.974 24/04/19,19:49:55,00,09,1, 11.9,1,1, 5.511, 9991.283, 229.142, 53231.974 24/04/19,19:49:55,01,09,1, 11.9,1,1, 5.511, 9991.456, 229.231, 53231.950 24/04/19,19:49:55,02,09,1, 11.9,1,1, 5.511, 9991.547, 229.274, 53231.956 24/04/19,19:49:55,03,09,1, 11.9,1,1, 5.511, 9991.562, 229.288, 53231.907 24/04/19,19:49:55,04,09,1, 11.9,1,1, 5.511, 9991.677, 229.333, 53231.846 24/04/19,19:49:55,05,09,1, 11.9,1,1, 5.511, 9991.684, 229.388, 53231.959 24/04/19,19:49:55,06,09,1, 11.9,1,1, 5.511, 9991.775, 229.426, 53232.017 24/04/19,19:49:55,07,09,1, 11.9,1,1, 5.511, 9991.837, 229.451, 53232.035 24/04/19,19:49:55,08,09,1, 11.9,1,1, 5.511, 9991.936, 229.483, 53232.011 24/04/19,19:49:55,09,09,1, 11.9,1,1, 5.511, 9992.001, 229.524, 53231.866 24/04/19,19:49:55,10,09,1, 11.9,1,1, 5.511, 9992.042, 229.533, 53231.969 24/04/19,19:49:55,11,09,1, 11.9,1,1, 5.511, 9992.108, 229.578, 53231.916 24/04/19,19:49:55,12,09,1, 11.9,1,1, 5.511, 9992.196, 229.587, 53231.967 24/04/19,19:49:55,13,09,1, 11.9,1,1, 5.511, 9992.258, 229.644, 53231.926 24/04/19,19:49:55,14,09,1, 11.9,1,1, 5.511, 9992.311, 229.637, 53231.933 24/04/19,19:49:55,15,09,1, 11.9,1,1, 5.511, 9992.401, 229.682, 53231.967 24/04/19,19:49:55,16,09,1, 11.9,1,1, 5.511, 9992.468, 229.702, 53231.981 24/04/19,19:49:55,17,09,1, 11.9,1,1, 5.511, 9992.494, 229.728, 53231.944 24/04/19,19:49:55,18,09,1, 11.9,1,1, 5.511, 9992.578, 229.750, 53231.927 24/04/19,19:49:55,19,09,1, 11.9,1,1, 5.511, 9992.659, 229.788, 53231.991 24/04/19,19:49:56,00,09,1, 11.9,1,1, 5.511, 9992.652, 229.788, 53231.991 24/04/19,19:49:56,01,09,1, 11.9,1,1, 5.511, 9992.788, 229.805, 53231.925 24/04/19,19:49:56,02,09,1, 11.9,1,1, 5.511, 9992.837, 229.846, 53231.997 24/04/19,19:49:56,03,09,1, 11.9,1,1, 5.511, 9992.864, 229.863, 53232.014 24/04/19,19:49:56,04,09,1, 11.9,1,1, 5.511, 9992.968, 229.874, 53231.987 24/04/19,19:49:56,05,09,1, 11.9,1,1, 5.511, 9993.022, 229.873, 53231.935 24/04/19,19:49:56,06,09,1, 11.9,1,1, 5.511, 9993.060, 229.902, 53231.917 24/04/19,19:49:56,07,09,1, 11.9,1,1, 5.511, 9993.125, 229.928, 53232.039 24/04/19,19:49:56,08,09,1, 11.9,1,1, 5.511, 9993.203, 229.969, 53231.947 24/04/19,19:49:56,09,09,1, 11.9,1,1, 5.511, 9993.243, 229.979, 53232.001 24/04/19,19:49:56,10,09,1, 11.9,1,1, 5.511, 9993.292, 229.994, 53231.979 24/04/19,19:49:56,11,09,1, 11.9,1,1, 5.511, 9993.339, 229.990, 53231.976 24/04/19,19:49:56,12,09,1, 11.9,1,1, 5.511, 9993.413, 230.029, 53231.961 24/04/19,19:49:56,13,09,1, 11.9,1,1, 5.511, 9993.468, 230.043, 53232.027 24/04/19,19:49:56,14,09,1, 11.9,1,1, 5.511, 9993.508, 230.047, 53231.964 24/04/19,19:49:56,15,09,1, 11.9,1,1, 5.511, 9993.547, 230.089, 53232.023 24/04/19,19:49:56,16,09,1, 11.9,1,1, 5.511, 9993.615, 230.093, 53232.011 24/04/19,19:49:56,17,09,1, 11.9,1,1, 5.511, 9993.701, 230.088, 53231.955 24/04/19,19:49:56,18,09,1, 11.9,1,1, 5.511, 9993.751, 230.113, 53231.949 24/04/19,19:49:56,19,09,1, 11.9,1,1, 5.511, 9993.804, 230.134, 53232.015 24/04/19,19:49:57,00,09,1, 11.9,1,1, 5.508, 9993.804, 230.134, 53232.015 24/04/19,19:49:57,01,09,1, 11.9,1,1, 5.508, 9993.932, 230.158, 53231.942 24/04/19,19:49:57,02,09,1, 11.9,1,1, 5.508, 9993.947, 230.197, 53232.105 24/04/19,19:49:57,03,09,1, 11.9,1,1, 5.508, 9994.010, 230.225, 53232.085 24/04/19,19:49:57,04,09,1, 11.9,1,1, 5.508, 9994.057, 230.228, 53232.196 24/04/19,19:49:57,05,09,1, 11.9,1,1, 5.508, 9994.109, 230.248, 53232.117 24/04/19,19:49:57,06,09,1, 11.9,1,1, 5.508, 9994.189, 230.249, 53232.158 24/04/19,19:49:57,07,09,1, 11.9,1,1, 5.508, 9994.258, 230.266, 53232.088 24/04/19,19:49:57,08,09,1, 11.9,1,1, 5.508, 9994.302, 230.277, 53232.116 24/04/19,19:49:57,09,09,1, 11.9,1,1, 5.508, 9994.357, 230.314, 53232.143 24/04/19,19:49:57,10,09,1, 11.9,1,1, 5.508, 9994.413, 230.359, 53232.126 24/04/19,19:49:57,11,09,1, 11.9,1,1, 5.508, 9994.444, 230.363, 53232.192 24/04/19,19:49:57,12,09,1, 11.9,1,1, 5.508, 9994.492, 230.376, 53232.204 24/04/19,19:49:57,13,09,1, 11.9,1,1, 5.508, 9994.569, 230.414, 53232.229 24/04/19,19:49:57,14,09,1, 11.9,1,1, 5.508, 9994.599, 230.454, 53232.256 24/04/19,19:49:57,15,09,1, 11.9,1,1, 5.508, 9994.657, 230.442, 53232.251 24/04/19,19:49:57,16,09,1, 11.9,1,1, 5.508, 9994.708, 230.479, 53232.100 24/04/19,19:49:57,17,09,1, 11.9,1,1, 5.508, 9994.741, 230.487, 53232.178 24/04/19,19:49:57,18,09,1, 11.9,1,1, 5.508, 9994.799, 230.500, 53232.149 24/04/19,19:49:57,19,09,1, 11.9,1,1, 5.508, 9994.836, 230.543, 53232.249 24/04/19,19:49:58,00,08,1, 11.9,1,1, 5.511, 9994.830, 230.543, 53232.249 24/04/19,19:49:58,01,08,1, 11.9,1,1, 5.511, 9994.964, 230.593, 53232.195 24/04/19,19:49:58,02,08,1, 11.9,1,1, 5.511, 9995.019, 230.617, 53232.226 24/04/19,19:49:58,03,08,1, 11.9,1,1, 5.511, 9995.053, 230.637, 53232.202 24/04/19,19:49:58,04,08,1, 11.9,1,1, 5.511, 9995.125, 230.649, 53232.324 24/04/19,19:49:58,05,08,1, 11.9,1,1, 5.511, 9995.141, 230.700, 53232.248 24/04/19,19:49:58,06,08,1, 11.9,1,1, 5.511, 9995.187, 230.700, 53232.241 24/04/19,19:49:58,07,08,1, 11.9,1,1, 5.511, 9995.242, 230.734, 53232.233 24/04/19,19:49:58,08,08,1, 11.9,1,1, 5.511, 9995.287, 230.790, 53232.249 24/04/19,19:49:58,09,08,1, 11.9,1,1, 5.511, 9995.349, 230.775, 53232.275 24/04/19,19:49:58,10,08,1, 11.9,1,1, 5.511, 9995.390, 230.812, 53232.314 24/04/19,19:49:58,11,08,1, 11.9,1,1, 5.511, 9995.439, 230.848, 53232.352 24/04/19,19:49:58,12,08,1, 11.9,1,1, 5.511, 9995.481, 230.868, 53232.276 24/04/19,19:49:58,13,08,1, 11.9,1,1, 5.511, 9995.556, 230.900, 53232.272 24/04/19,19:49:58,14,08,1, 11.9,1,1, 5.511, 9995.591, 230.943, 53232.434 24/04/19,19:49:58,15,08,1, 11.9,1,1, 5.511, 9995.614, 230.961, 53232.353 24/04/19,19:49:58,16,08,1, 11.9,1,1, 5.511, 9995.671, 230.995, 53232.295 24/04/19,19:49:58,17,08,1, 11.9,1,1, 5.511, 9995.712, 231.023, 53232.396 24/04/19,19:49:58,18,08,1, 11.9,1,1, 5.511, 9995.759, 231.057, 53232.391 24/04/19,19:49:58,19,08,1, 11.9,1,1, 5.511, 9995.810, 231.108, 53232.433 24/04/19,19:49:59,00,09,1, 11.8,1,1, 5.509, 9995.806, 231.108, 53232.433 24/04/19,19:49:59,01,09,1, 11.8,1,1, 5.509, 9995.900, 231.167, 53232.357 24/04/19,19:49:59,02,09,1, 11.8,1,1, 5.509, 9995.938, 231.212, 53232.393 24/04/19,19:49:59,03,09,1, 11.8,1,1, 5.509, 9995.991, 231.213, 53232.356 24/04/19,19:49:59,04,09,1, 11.8,1,1, 5.509, 9996.029, 231.263, 53232.375 24/04/19,19:49:59,05,09,1, 11.8,1,1, 5.509, 9996.062, 231.305, 53232.477 24/04/19,19:49:59,06,09,1, 11.8,1,1, 5.509, 9996.097, 231.357, 53232.423 24/04/19,19:49:59,07,09,1, 11.8,1,1, 5.509, 9996.124, 231.389, 53232.415 24/04/19,19:49:59,08,09,1, 11.8,1,1, 5.509, 9996.187, 231.427, 53232.364 24/04/19,19:49:59,09,09,1, 11.8,1,1, 5.509, 9996.219, 231.471, 53232.440 24/04/19,19:49:59,10,09,1, 11.8,1,1, 5.509, 9996.244, 231.510, 53232.440 24/04/19,19:49:59,11,09,1, 11.8,1,1, 5.509, 9996.279, 231.543, 53232.452 24/04/19,19:49:59,12,09,1, 11.8,1,1, 5.509, 9996.315, 231.606, 53232.497 24/04/19,19:49:59,13,09,1, 11.8,1,1, 5.509, 9996.360, 231.605, 53232.468 24/04/19,19:49:59,14,09,1, 11.8,1,1, 5.509, 9996.356, 231.670, 53232.587 24/04/19,19:49:59,15,09,1, 11.8,1,1, 5.509, 9996.405, 231.699, 53232.467 24/04/19,19:49:59,16,09,1, 11.8,1,1, 5.509, 9996.442, 231.745, 53232.463 24/04/19,19:49:59,17,09,1, 11.8,1,1, 5.509, 9996.449, 231.775, 53232.524 24/04/19,19:49:59,18,09,1, 11.8,1,1, 5.509, 9996.505, 231.801, 53232.455 24/04/19,19:49:59,19,09,1, 11.8,1,1, 5.509, 9996.532, 231.834, 53232.505 24/04/19,19:50:00,00,09,1, 11.9,1,1, 5.506, 9996.532, 231.834, 53232.505 24/04/19,19:50:00,01,09,1, 11.9,1,1, 5.506, 9996.592, 231.923, 53232.557 24/04/19,19:50:00,02,09,1, 11.9,1,1, 5.506, 9996.635, 231.914, 53232.321 24/04/19,19:50:00,03,09,1, 11.9,1,1, 5.506, 9996.667, 231.948, 53232.453 24/04/19,19:50:00,04,09,1, 11.9,1,1, 5.506, 9996.672, 231.973, 53232.372 24/04/19,19:50:00,05,09,1, 11.9,1,1, 5.506, 9996.698, 231.999, 53232.320 24/04/19,19:50:00,06,09,1, 11.9,1,1, 5.506, 9996.746, 232.035, 53232.380 24/04/19,19:50:00,07,09,1, 11.9,1,1, 5.506, 9996.782, 232.045, 53232.375 24/04/19,19:50:00,08,09,1, 11.9,1,1, 5.506, 9996.798, 232.106, 53232.350 24/04/19,19:50:00,09,09,1, 11.9,1,1, 5.506, 9996.796, 232.128, 53232.376 24/04/19,19:50:00,10,09,1, 11.9,1,1, 5.506, 9996.867, 232.139, 53232.383 24/04/19,19:50:00,11,09,1, 11.9,1,1, 5.506, 9996.901, 232.169, 53232.358 24/04/19,19:50:00,12,09,1, 11.9,1,1, 5.506, 9996.924, 232.187, 53232.308 24/04/19,19:50:00,13,09,1, 11.9,1,1, 5.506, 9996.970, 232.229, 53232.374 24/04/19,19:50:00,14,09,1, 11.9,1,1, 5.506, 9996.958, 232.262, 53232.345 24/04/19,19:50:00,15,09,1, 11.9,1,1, 5.506, 9996.996, 232.255, 53232.379 24/04/19,19:50:00,16,09,1, 11.9,1,1, 5.506, 9997.037, 232.281, 53232.325 24/04/19,19:50:00,17,09,1, 11.9,1,1, 5.506, 9997.041, 232.320, 53232.288 24/04/19,19:50:00,18,09,1, 11.9,1,1, 5.506, 9997.077, 232.315, 53232.295 24/04/19,19:50:00,19,09,1, 11.9,1,1, 5.506, 9997.115, 232.353, 53232.236 24/04/19,19:50:01,00,09,1, 11.9,1,1, 5.507, 9997.108, 232.353, 53232.236 24/04/19,19:50:01,01,09,1, 11.9,1,1, 5.507, 9997.187, 232.361, 53232.323 24/04/19,19:50:01,02,09,1, 11.9,1,1, 5.507, 9997.208, 232.394, 53232.226 24/04/19,19:50:01,03,09,1, 11.9,1,1, 5.507, 9997.218, 232.399, 53232.205 24/04/19,19:50:01,04,09,1, 11.9,1,1, 5.507, 9997.269, 232.400, 53232.286 24/04/19,19:50:01,05,09,1, 11.9,1,1, 5.507, 9997.266, 232.459, 53232.251 24/04/19,19:50:01,06,09,1, 11.9,1,1, 5.507, 9997.314, 232.442, 53232.220 24/04/19,19:50:01,07,09,1, 11.9,1,1, 5.507, 9997.347, 232.470, 53232.121 24/04/19,19:50:01,08,09,1, 11.9,1,1, 5.507, 9997.396, 232.498, 53232.222 24/04/19,19:50:01,09,09,1, 11.9,1,1, 5.507, 9997.424, 232.521, 53232.160 24/04/19,19:50:01,10,09,1, 11.9,1,1, 5.507, 9997.436, 232.529, 53232.112 24/04/19,19:50:01,11,09,1, 11.9,1,1, 5.507, 9997.495, 232.550, 53232.140 24/04/19,19:50:01,12,09,1, 11.9,1,1, 5.507, 9997.516, 232.566, 53232.128 24/04/19,19:50:01,13,09,1, 11.9,1,1, 5.507, 9997.551, 232.577, 53232.155 24/04/19,19:50:01,14,09,1, 11.9,1,1, 5.507, 9997.575, 232.627, 53232.167 24/04/19,19:50:01,15,09,1, 11.9,1,1, 5.507, 9997.585, 232.652, 53232.117 24/04/19,19:50:01,16,09,1, 11.9,1,1, 5.507, 9997.638, 232.636, 53232.100 24/04/19,19:50:01,17,09,1, 11.9,1,1, 5.507, 9997.659, 232.672, 53232.020 24/04/19,19:50:01,18,09,1, 11.9,1,1, 5.507, 9997.682, 232.690, 53232.034 24/04/19,19:50:01,19,09,1, 11.9,1,1, 5.507, 9997.731, 232.693, 53232.023 24/04/19,19:50:02,00,09,1, 12.0,1,1, 5.507, 9997.725, 232.693, 53232.023 24/04/19,19:50:02,01,09,1, 12.0,1,1, 5.507, 9997.790, 232.736, 53232.007 24/04/19,19:50:02,02,09,1, 12.0,1,1, 5.507, 9997.805, 232.771, 53231.908 24/04/19,19:50:02,03,09,1, 12.0,1,1, 5.507, 9997.819, 232.794, 53231.844 24/04/19,19:50:02,04,09,1, 12.0,1,1, 5.507, 9997.855, 232.826, 53231.893 24/04/19,19:50:02,05,09,1, 12.0,1,1, 5.507, 9997.897, 232.837, 53231.935 24/04/19,19:50:02,06,09,1, 12.0,1,1, 5.507, 9997.918, 232.877, 53231.912 24/04/19,19:50:02,07,09,1, 12.0,1,1, 5.507, 9997.970, 232.895, 53231.859 24/04/19,19:50:02,08,09,1, 12.0,1,1, 5.507, 9997.992, 232.922, 53231.782 24/04/19,19:50:02,09,09,1, 12.0,1,1, 5.507, 9998.052, 232.906, 53231.861 24/04/19,19:50:02,10,09,1, 12.0,1,1, 5.507, 9998.086, 232.940, 53231.782 24/04/19,19:50:02,11,09,1, 12.0,1,1, 5.507, 9998.118, 232.976, 53231.798 24/04/19,19:50:02,12,09,1, 12.0,1,1, 5.507, 9998.131, 233.010, 53231.783 24/04/19,19:50:02,13,09,1, 12.0,1,1, 5.507, 9998.173, 233.019, 53231.793 24/04/19,19:50:02,14,09,1, 12.0,1,1, 5.507, 9998.229, 233.090, 53231.759 24/04/19,19:50:02,15,09,1, 12.0,1,1, 5.507, 9998.268, 233.101, 53231.743 24/04/19,19:50:02,16,09,1, 12.0,1,1, 5.507, 9998.319, 233.130, 53231.711 24/04/19,19:50:02,17,09,1, 12.0,1,1, 5.507, 9998.378, 233.161, 53231.657 24/04/19,19:50:02,18,09,1, 12.0,1,1, 5.507, 9998.407, 233.193, 53231.691 24/04/19,19:50:02,19,09,1, 12.0,1,1, 5.507, 9998.446, 233.242, 53231.676 24/04/19,19:50:03,00,09,1, 11.9,1,1, 5.508, 9998.443, 233.242, 53231.676 24/04/19,19:50:03,01,09,1, 11.9,1,1, 5.508, 9998.546, 233.289, 53231.592 24/04/19,19:50:03,02,09,1, 11.9,1,1, 5.508, 9998.567, 233.320, 53231.606 24/04/19,19:50:03,03,09,1, 11.9,1,1, 5.508, 9998.620, 233.382, 53231.677 24/04/19,19:50:03,04,09,1, 11.9,1,1, 5.508, 9998.695, 233.394, 53231.543 24/04/19,19:50:03,05,09,1, 11.9,1,1, 5.508, 9998.727, 233.434, 53231.530 24/04/19,19:50:03,06,09,1, 11.9,1,1, 5.508, 9998.776, 233.504, 53231.593 24/04/19,19:50:03,07,09,1, 11.9,1,1, 5.508, 9998.835, 233.531, 53231.514 24/04/19,19:50:03,08,09,1, 11.9,1,1, 5.508, 9998.878, 233.578, 53231.597 24/04/19,19:50:03,09,09,1, 11.9,1,1, 5.508, 9998.919, 233.591, 53231.503 24/04/19,19:50:03,10,09,1, 11.9,1,1, 5.508, 9998.970, 233.618, 53231.465 24/04/19,19:50:03,11,09,1, 11.9,1,1, 5.508, 9999.048, 233.650, 53231.530 24/04/19,19:50:03,12,09,1, 11.9,1,1, 5.508, 9999.108, 233.702, 53231.514 24/04/19,19:50:03,13,09,1, 11.9,1,1, 5.508, 9999.165, 233.740, 53231.450 24/04/19,19:50:03,14,09,1, 11.9,1,1, 5.508, 9999.198, 233.783, 53231.457 24/04/19,19:50:03,15,09,1, 11.9,1,1, 5.508, 9999.254, 233.821, 53231.422 24/04/19,19:50:03,16,09,1, 11.9,1,1, 5.508, 9999.337, 233.873, 53231.498 24/04/19,19:50:03,17,09,1, 11.9,1,1, 5.508, 9999.380, 233.910, 53231.411 24/04/19,19:50:03,18,09,1, 11.9,1,1, 5.508, 9999.446, 233.953, 53231.360 24/04/19,19:50:03,19,09,1, 11.9,1,1, 5.508, 9999.509, 233.985, 53231.387 24/04/19,19:50:04,00,09,1, 11.9,1,1, 5.504, 9999.503, 233.985, 53231.387 24/04/19,19:50:04,01,09,1, 11.9,1,1, 5.504, 9999.595, 234.059, 53231.317 24/04/19,19:50:04,02,09,1, 11.9,1,1, 5.504, 9999.668, 234.106, 53231.393 24/04/19,19:50:04,03,09,1, 11.9,1,1, 5.504, 9999.717, 234.146, 53231.420 24/04/19,19:50:04,04,09,1, 11.9,1,1, 5.504, 9999.781, 234.217, 53231.319 24/04/19,19:50:04,05,09,1, 11.9,1,1, 5.504, 9999.836, 234.229, 53231.336 24/04/19,19:50:04,06,09,1, 11.9,1,1, 5.504, 9999.899, 234.289, 53231.350 24/04/19,19:50:04,07,09,1, 11.9,1,1, 5.504, 9999.978, 234.333, 53231.329 24/04/19,19:50:04,08,09,1, 11.9,1,1, 5.504, 10000.021, 234.361, 53231.287 24/04/19,19:50:04,09,09,1, 11.9,1,1, 5.504, 10000.077, 234.418, 53231.324 24/04/19,19:50:04,10,09,1, 11.9,1,1, 5.504, 10000.115, 234.481, 53231.298 24/04/19,19:50:04,11,09,1, 11.9,1,1, 5.504, 10000.163, 234.502, 53231.278 24/04/19,19:50:04,12,09,1, 11.9,1,1, 5.504, 10000.204, 234.563, 53231.289 24/04/19,19:50:04,13,09,1, 11.9,1,1, 5.504, 10000.312, 234.592, 53231.284 24/04/19,19:50:04,14,09,1, 11.9,1,1, 5.504, 10000.359, 234.660, 53231.266 24/04/19,19:50:04,15,09,1, 11.9,1,1, 5.504, 10000.399, 234.721, 53231.275 24/04/19,19:50:04,16,09,1, 11.9,1,1, 5.504, 10000.464, 234.780, 53231.205 24/04/19,19:50:04,17,09,1, 11.9,1,1, 5.504, 10000.505, 234.811, 53231.154 24/04/19,19:50:04,18,09,1, 11.9,1,1, 5.504, 10000.572, 234.863, 53231.157 24/04/19,19:50:04,19,09,1, 11.9,1,1, 5.504, 10000.622, 234.930, 53231.216 24/04/19,19:50:05,00,09,1, 11.9,1,1, 5.503, 10000.621, 234.930, 53231.216 24/04/19,19:50:05,01,09,1, 11.9,1,1, 5.503, 10000.753, 235.024, 53231.231 24/04/19,19:50:05,02,09,1, 11.9,1,1, 5.503, 10000.832, 235.090, 53231.178 24/04/19,19:50:05,03,09,1, 11.9,1,1, 5.503, 10000.856, 235.149, 53231.146 24/04/19,19:50:05,04,09,1, 11.9,1,1, 5.503, 10000.893, 235.212, 53231.128 24/04/19,19:50:05,05,09,1, 11.9,1,1, 5.503, 10000.963, 235.266, 53231.112 24/04/19,19:50:05,06,09,1, 11.9,1,1, 5.503, 10001.049, 235.329, 53231.125 24/04/19,19:50:05,07,09,1, 11.9,1,1, 5.503, 10001.072, 235.381, 53231.134 24/04/19,19:50:05,08,09,1, 11.9,1,1, 5.503, 10001.157, 235.420, 53231.112 24/04/19,19:50:05,09,09,1, 11.9,1,1, 5.503, 10001.211, 235.498, 53231.127 24/04/19,19:50:05,10,09,1, 11.9,1,1, 5.503, 10001.254, 235.560, 53231.104 24/04/19,19:50:05,11,09,1, 11.9,1,1, 5.503, 10001.306, 235.631, 53231.049 24/04/19,19:50:05,12,09,1, 11.9,1,1, 5.503, 10001.396, 235.670, 53231.102 24/04/19,19:50:05,13,09,1, 11.9,1,1, 5.503, 10001.479, 235.754, 53231.084 24/04/19,19:50:05,14,09,1, 11.9,1,1, 5.503, 10001.511, 235.807, 53231.108 24/04/19,19:50:05,15,09,1, 11.9,1,1, 5.503, 10001.589, 235.898, 53231.111 24/04/19,19:50:05,16,09,1, 11.9,1,1, 5.503, 10001.660, 235.917, 53231.067 24/04/19,19:50:05,17,09,1, 11.9,1,1, 5.503, 10001.725, 236.013, 53231.078 24/04/19,19:50:05,18,09,1, 11.9,1,1, 5.503, 10001.817, 236.070, 53231.043 24/04/19,19:50:05,19,09,1, 11.9,1,1, 5.503, 10001.900, 236.132, 53231.029 24/04/19,19:50:06,00,09,1, 12.0,1,1, 5.505, 10001.898, 236.132, 53231.029 24/04/19,19:50:06,01,09,1, 12.0,1,1, 5.505, 10002.031, 236.281, 53231.125 24/04/19,19:50:06,02,09,1, 12.0,1,1, 5.505, 10002.106, 236.329, 53231.081 24/04/19,19:50:06,03,09,1, 12.0,1,1, 5.505, 10002.179, 236.400, 53231.033 24/04/19,19:50:06,04,09,1, 12.0,1,1, 5.505, 10002.300, 236.476, 53231.031 24/04/19,19:50:06,05,09,1, 12.0,1,1, 5.505, 10002.339, 236.521, 53231.095 24/04/19,19:50:06,06,09,1, 12.0,1,1, 5.505, 10002.454, 236.597, 53231.044 24/04/19,19:50:06,07,09,1, 12.0,1,1, 5.505, 10002.541, 236.642, 53230.991 24/04/19,19:50:06,08,09,1, 12.0,1,1, 5.505, 10002.613, 236.725, 53230.954 24/04/19,19:50:06,09,09,1, 12.0,1,1, 5.505, 10002.693, 236.766, 53230.954 24/04/19,19:50:06,10,09,1, 12.0,1,1, 5.505, 10002.750, 236.841, 53230.966 24/04/19,19:50:06,11,09,1, 12.0,1,1, 5.505, 10002.856, 236.911, 53230.941 24/04/19,19:50:06,12,09,1, 12.0,1,1, 5.505, 10002.951, 236.972, 53230.962 24/04/19,19:50:06,13,09,1, 12.0,1,1, 5.505, 10003.041, 237.021, 53230.964 24/04/19,19:50:06,14,09,1, 12.0,1,1, 5.505, 10003.125, 237.105, 53230.896 24/04/19,19:50:06,15,09,1, 12.0,1,1, 5.505, 10003.237, 237.144, 53230.924 24/04/19,19:50:06,16,09,1, 12.0,1,1, 5.505, 10003.285, 237.220, 53230.869 24/04/19,19:50:06,17,09,1, 12.0,1,1, 5.505, 10003.401, 237.288, 53230.877 24/04/19,19:50:06,18,09,1, 12.0,1,1, 5.505, 10003.474, 237.334, 53230.802 24/04/19,19:50:06,19,09,1, 12.0,1,1, 5.505, 10003.561, 237.408, 53230.828 24/04/19,19:50:07,00,09,1, 11.9,1,1, 5.506, 10003.558, 237.408, 53230.828 24/04/19,19:50:07,01,09,1, 11.9,1,1, 5.506, 10003.751, 237.553, 53230.881 24/04/19,19:50:07,02,09,1, 11.9,1,1, 5.506, 10003.817, 237.609, 53230.786 24/04/19,19:50:07,03,09,1, 11.9,1,1, 5.506, 10003.907, 237.678, 53230.791 24/04/19,19:50:07,04,09,1, 11.9,1,1, 5.506, 10003.993, 237.747, 53230.815 24/04/19,19:50:07,05,09,1, 11.9,1,1, 5.506, 10004.099, 237.803, 53230.687 24/04/19,19:50:07,06,09,1, 11.9,1,1, 5.506, 10004.155, 237.895, 53230.826 24/04/19,19:50:07,07,09,1, 11.9,1,1, 5.506, 10004.234, 237.940, 53230.750 24/04/19,19:50:07,08,09,1, 11.9,1,1, 5.506, 10004.343, 238.006, 53230.697 24/04/19,19:50:07,09,09,1, 11.9,1,1, 5.506, 10004.410, 238.056, 53230.656 24/04/19,19:50:07,10,09,1, 11.9,1,1, 5.506, 10004.490, 238.136, 53230.679 24/04/19,19:50:07,11,09,1, 11.9,1,1, 5.506, 10004.554, 238.209, 53230.696 24/04/19,19:50:07,12,09,1, 11.9,1,1, 5.506, 10004.639, 238.281, 53230.668 24/04/19,19:50:07,13,09,1, 11.9,1,1, 5.506, 10004.723, 238.348, 53230.655 24/04/19,19:50:07,14,09,1, 11.9,1,1, 5.506, 10004.816, 238.394, 53230.638 24/04/19,19:50:07,15,09,1, 11.9,1,1, 5.506, 10004.903, 238.460, 53230.663 24/04/19,19:50:07,16,09,1, 11.9,1,1, 5.506, 10004.968, 238.509, 53230.606 24/04/19,19:50:07,17,09,1, 11.9,1,1, 5.506, 10005.041, 238.601, 53230.588 24/04/19,19:50:07,18,09,1, 11.9,1,1, 5.506, 10005.092, 238.645, 53230.611 24/04/19,19:50:07,19,09,1, 11.9,1,1, 5.506, 10005.193, 238.698, 53230.542 24/04/19,19:50:08,00,09,1, 11.9,1,1, 5.504, 10005.186, 238.698, 53230.542 24/04/19,19:50:08,01,09,1, 11.9,1,1, 5.504, 10005.316, 238.847, 53230.553 24/04/19,19:50:08,02,09,1, 11.9,1,1, 5.504, 10005.373, 238.905, 53230.559 24/04/19,19:50:08,03,09,1, 11.9,1,1, 5.504, 10005.430, 238.956, 53230.525 24/04/19,19:50:08,04,09,1, 11.9,1,1, 5.504, 10005.510, 239.040, 53230.547 24/04/19,19:50:08,05,09,1, 11.9,1,1, 5.504, 10005.564, 239.108, 53230.521 24/04/19,19:50:08,06,09,1, 11.9,1,1, 5.504, 10005.627, 239.171, 53230.500 24/04/19,19:50:08,07,09,1, 11.9,1,1, 5.504, 10005.690, 239.223, 53230.464 24/04/19,19:50:08,08,09,1, 11.9,1,1, 5.504, 10005.734, 239.292, 53230.498 24/04/19,19:50:08,09,09,1, 11.9,1,1, 5.504, 10005.806, 239.355, 53230.493 24/04/19,19:50:08,10,09,1, 11.9,1,1, 5.504, 10005.859, 239.447, 53230.496 24/04/19,19:50:08,11,09,1, 11.9,1,1, 5.504, 10005.930, 239.476, 53230.470 24/04/19,19:50:08,12,09,1, 11.9,1,1, 5.504, 10005.975, 239.552, 53230.467 24/04/19,19:50:08,13,09,1, 11.9,1,1, 5.504, 10006.061, 239.616, 53230.469 24/04/19,19:50:08,14,09,1, 11.9,1,1, 5.504, 10006.089, 239.688, 53230.447 24/04/19,19:50:08,15,09,1, 11.9,1,1, 5.504, 10006.150, 239.753, 53230.366 24/04/19,19:50:08,16,09,1, 11.9,1,1, 5.504, 10006.216, 239.803, 53230.426 24/04/19,19:50:08,17,09,1, 11.9,1,1, 5.504, 10006.275, 239.860, 53230.442 24/04/19,19:50:08,18,09,1, 11.9,1,1, 5.504, 10006.313, 239.926, 53230.429 24/04/19,19:50:08,19,09,1, 11.9,1,1, 5.504, 10006.394, 239.976, 53230.410 24/04/19,19:50:09,00,08,1, 11.9,1,1, 5.502, 10006.387, 239.976, 53230.410 24/04/19,19:50:09,01,08,1, 11.9,1,1, 5.502, 10006.525, 240.092, 53230.384 24/04/19,19:50:09,02,08,1, 11.9,1,1, 5.502, 10006.584, 240.146, 53230.422 24/04/19,19:50:09,03,08,1, 11.9,1,1, 5.502, 10006.625, 240.211, 53230.343 24/04/19,19:50:09,04,08,1, 11.9,1,1, 5.502, 10006.675, 240.269, 53230.369 24/04/19,19:50:09,05,08,1, 11.9,1,1, 5.502, 10006.754, 240.316, 53230.354 24/04/19,19:50:09,06,08,1, 11.9,1,1, 5.502, 10006.795, 240.356, 53230.254 24/04/19,19:50:09,07,08,1, 11.9,1,1, 5.502, 10006.866, 240.420, 53230.256 24/04/19,19:50:09,08,08,1, 11.9,1,1, 5.502, 10006.922, 240.475, 53230.232 24/04/19,19:50:09,09,08,1, 11.9,1,1, 5.502, 10006.952, 240.528, 53230.207 24/04/19,19:50:09,10,08,1, 11.9,1,1, 5.502, 10007.007, 240.587, 53230.203 24/04/19,19:50:09,11,08,1, 11.9,1,1, 5.502, 10007.057, 240.646, 53230.222 24/04/19,19:50:09,12,08,1, 11.9,1,1, 5.502, 10007.103, 240.674, 53230.247 24/04/19,19:50:09,13,08,1, 11.9,1,1, 5.502, 10007.162, 240.744, 53230.229 24/04/19,19:50:09,14,08,1, 11.9,1,1, 5.502, 10007.187, 240.785, 53230.220 24/04/19,19:50:09,15,08,1, 11.9,1,1, 5.502, 10007.241, 240.855, 53230.199 24/04/19,19:50:09,16,08,1, 11.9,1,1, 5.502, 10007.331, 240.873, 53230.126 24/04/19,19:50:09,17,08,1, 11.9,1,1, 5.502, 10007.376, 240.919, 53230.127 24/04/19,19:50:09,18,08,1, 11.9,1,1, 5.502, 10007.416, 240.986, 53230.101 24/04/19,19:50:09,19,08,1, 11.9,1,1, 5.502, 10007.485, 241.040, 53230.132 24/04/19,19:50:10,00,09,1, 11.9,1,1, 5.503, 10007.480, 241.040, 53230.132 24/04/19,19:50:10,01,09,1, 11.9,1,1, 5.503, 10007.600, 241.141, 53230.128 24/04/19,19:50:10,02,09,1, 11.9,1,1, 5.503, 10007.644, 241.199, 53230.073 24/04/19,19:50:10,03,09,1, 11.9,1,1, 5.503, 10007.680, 241.239, 53230.095 24/04/19,19:50:10,04,09,1, 11.9,1,1, 5.503, 10007.730, 241.286, 53230.053 24/04/19,19:50:10,05,09,1, 11.9,1,1, 5.503, 10007.775, 241.324, 53230.067 24/04/19,19:50:10,06,09,1, 11.9,1,1, 5.503, 10007.835, 241.356, 53230.000 24/04/19,19:50:10,07,09,1, 11.9,1,1, 5.503, 10007.917, 241.443, 53230.054 24/04/19,19:50:10,08,09,1, 11.9,1,1, 5.503, 10007.948, 241.474, 53229.907 24/04/19,19:50:10,09,09,1, 11.9,1,1, 5.503, 10007.981, 241.503, 53229.929 24/04/19,19:50:10,10,09,1, 11.9,1,1, 5.503, 10008.051, 241.563, 53229.941 24/04/19,19:50:10,11,09,1, 11.9,1,1, 5.503, 10008.092, 241.608, 53229.943 24/04/19,19:50:10,12,09,1, 11.9,1,1, 5.503, 10008.163, 241.675, 53229.911 24/04/19,19:50:10,13,09,1, 11.9,1,1, 5.503, 10008.209, 241.717, 53229.876 24/04/19,19:50:10,14,09,1, 11.9,1,1, 5.503, 10008.249, 241.749, 53229.864 24/04/19,19:50:10,15,09,1, 11.9,1,1, 5.503, 10008.323, 241.796, 53229.822 24/04/19,19:50:10,16,09,1, 11.9,1,1, 5.503, 10008.372, 241.797, 53229.803 24/04/19,19:50:10,17,09,1, 11.9,1,1, 5.503, 10008.397, 241.844, 53229.824 24/04/19,19:50:10,18,09,1, 11.9,1,1, 5.503, 10008.444, 241.875, 53229.784 24/04/19,19:50:10,19,09,1, 11.9,1,1, 5.503, 10008.509, 241.907, 53229.794 24/04/19,19:50:11,00,09,1, 11.9,1,1, 5.504, 10008.507, 241.907, 53229.794 24/04/19,19:50:11,01,09,1, 11.9,1,1, 5.504, 10008.583, 242.009, 53229.764 24/04/19,19:50:11,02,09,1, 11.9,1,1, 5.504, 10008.643, 242.048, 53229.742 24/04/19,19:50:11,03,09,1, 11.9,1,1, 5.504, 10008.695, 242.078, 53229.709 24/04/19,19:50:11,04,09,1, 11.9,1,1, 5.504, 10008.726, 242.142, 53229.737 24/04/19,19:50:11,05,09,1, 11.9,1,1, 5.504, 10008.786, 242.166, 53229.714 24/04/19,19:50:11,06,09,1, 11.9,1,1, 5.504, 10008.844, 242.212, 53229.662 24/04/19,19:50:11,07,09,1, 11.9,1,1, 5.504, 10008.873, 242.242, 53229.626 24/04/19,19:50:11,08,09,1, 11.9,1,1, 5.504, 10008.923, 242.275, 53229.565 24/04/19,19:50:11,09,09,1, 11.9,1,1, 5.504, 10008.959, 242.329, 53229.579 24/04/19,19:50:11,10,09,1, 11.9,1,1, 5.504, 10008.970, 242.369, 53229.615 24/04/19,19:50:11,11,09,1, 11.9,1,1, 5.504, 10009.022, 242.391, 53229.620 24/04/19,19:50:11,12,09,1, 11.9,1,1, 5.504, 10009.102, 242.406, 53229.474 24/04/19,19:50:11,13,09,1, 11.9,1,1, 5.504, 10009.147, 242.456, 53229.462 24/04/19,19:50:11,14,09,1, 11.9,1,1, 5.504, 10009.188, 242.522, 53229.666 24/04/19,19:50:11,15,09,1, 11.9,1,1, 5.504, 10009.181, 242.528, 53229.404 24/04/19,19:50:11,16,09,1, 11.9,1,1, 5.504, 10009.234, 242.583, 53229.477 24/04/19,19:50:11,17,09,1, 11.9,1,1, 5.504, 10009.284, 242.604, 53229.431 24/04/19,19:50:11,18,09,1, 11.9,1,1, 5.504, 10009.318, 242.655, 53229.401 24/04/19,19:50:11,19,09,1, 11.9,1,1, 5.504, 10009.342, 242.657, 53229.430 24/04/19,19:50:12,00,09,1, 11.8,1,1, 5.502, 10009.341, 242.657, 53229.430 24/04/19,19:50:12,01,09,1, 11.8,1,1, 5.502, 10009.445, 242.728, 53229.384 24/04/19,19:50:12,02,09,1, 11.8,1,1, 5.502, 10009.482, 242.760, 53229.394 24/04/19,19:50:12,03,09,1, 11.8,1,1, 5.502, 10009.496, 242.806, 53229.336 24/04/19,19:50:12,04,09,1, 11.8,1,1, 5.502, 10009.526, 242.842, 53229.303 24/04/19,19:50:12,05,09,1, 11.8,1,1, 5.502, 10009.573, 242.856, 53229.274 24/04/19,19:50:12,06,09,1, 11.8,1,1, 5.502, 10009.592, 242.899, 53229.363 24/04/19,19:50:12,07,09,1, 11.8,1,1, 5.502, 10009.626, 242.936, 53229.317 24/04/19,19:50:12,08,09,1, 11.8,1,1, 5.502, 10009.703, 242.962, 53229.313 24/04/19,19:50:12,09,09,1, 11.8,1,1, 5.502, 10009.724, 242.994, 53229.295 24/04/19,19:50:12,10,09,1, 11.8,1,1, 5.502, 10009.732, 243.026, 53229.283 24/04/19,19:50:12,11,09,1, 11.8,1,1, 5.502, 10009.783, 243.068, 53229.254 24/04/19,19:50:12,12,09,1, 11.8,1,1, 5.502, 10009.812, 243.085, 53229.226 24/04/19,19:50:12,13,09,1, 11.8,1,1, 5.502, 10009.844, 243.118, 53229.196 24/04/19,19:50:12,14,09,1, 11.8,1,1, 5.502, 10009.857, 243.174, 53229.228 24/04/19,19:50:12,15,09,1, 11.8,1,1, 5.502, 10009.879, 243.204, 53229.263 24/04/19,19:50:12,16,09,1, 11.8,1,1, 5.502, 10009.925, 243.244, 53229.234 24/04/19,19:50:12,17,09,1, 11.8,1,1, 5.502, 10009.908, 243.304, 53229.231 24/04/19,19:50:12,18,09,1, 11.8,1,1, 5.502, 10009.953, 243.348, 53229.196 24/04/19,19:50:12,19,09,1, 11.8,1,1, 5.502, 10009.946, 243.377, 53229.236 24/04/19,19:50:13,00,08,1, 11.9,1,1, 5.504, 10009.942, 243.377, 53229.236 24/04/19,19:50:13,01,08,1, 11.9,1,1, 5.504, 10010.011, 243.452, 53229.233 24/04/19,19:50:13,02,08,1, 11.9,1,1, 5.504, 10010.015, 243.513, 53229.205 24/04/19,19:50:13,03,08,1, 11.9,1,1, 5.504, 10010.043, 243.557, 53229.220 24/04/19,19:50:13,04,08,1, 11.9,1,1, 5.504, 10010.037, 243.623, 53229.223 24/04/19,19:50:13,05,08,1, 11.9,1,1, 5.504, 10010.056, 243.677, 53229.220 24/04/19,19:50:13,06,08,1, 11.9,1,1, 5.504, 10010.088, 243.700, 53229.244 24/04/19,19:50:13,07,08,1, 11.9,1,1, 5.504, 10010.081, 243.801, 53229.250 24/04/19,19:50:13,08,08,1, 11.9,1,1, 5.504, 10010.086, 243.842, 53229.228 24/04/19,19:50:13,09,08,1, 11.9,1,1, 5.504, 10010.113, 243.890, 53229.245 24/04/19,19:50:13,10,08,1, 11.9,1,1, 5.504, 10010.113, 243.937, 53229.235 24/04/19,19:50:13,11,08,1, 11.9,1,1, 5.504, 10010.145, 244.001, 53229.078 24/04/19,19:50:13,12,08,1, 11.9,1,1, 5.504, 10010.130, 244.088, 53229.199 24/04/19,19:50:13,13,08,1, 11.9,1,1, 5.504, 10010.148, 244.140, 53229.284 24/04/19,19:50:13,14,08,1, 11.9,1,1, 5.504, 10010.154, 244.191, 53229.297 24/04/19,19:50:13,15,08,1, 11.9,1,1, 5.504, 10010.173, 244.247, 53229.275 24/04/19,19:50:13,16,08,1, 11.9,1,1, 5.504, 10010.175, 244.354, 53229.309 24/04/19,19:50:13,17,08,1, 11.9,1,1, 5.504, 10010.164, 244.402, 53229.362 24/04/19,19:50:13,18,08,1, 11.9,1,1, 5.504, 10010.191, 244.496, 53229.363 24/04/19,19:50:13,19,08,1, 11.9,1,1, 5.504, 10010.192, 244.559, 53229.368 24/04/19,19:50:14,00,08,1, 11.9,1,1, 5.503, 10010.184, 244.559, 53229.368 24/04/19,19:50:14,01,08,1, 11.9,1,1, 5.503, 10010.190, 244.712, 53229.418 24/04/19,19:50:14,02,08,1, 11.9,1,1, 5.503, 10010.206, 244.761, 53229.370 24/04/19,19:50:14,03,08,1, 11.9,1,1, 5.503, 10010.190, 244.860, 53229.389 24/04/19,19:50:14,04,08,1, 11.9,1,1, 5.503, 10010.203, 244.934, 53229.442 24/04/19,19:50:14,05,08,1, 11.9,1,1, 5.503, 10010.229, 245.032, 53229.408 24/04/19,19:50:14,06,08,1, 11.9,1,1, 5.503, 10010.212, 245.105, 53229.401 24/04/19,19:50:14,07,08,1, 11.9,1,1, 5.503, 10010.214, 245.200, 53229.509 24/04/19,19:50:14,08,08,1, 11.9,1,1, 5.503, 10010.212, 245.272, 53229.494 24/04/19,19:50:14,09,08,1, 11.9,1,1, 5.503, 10010.203, 245.338, 53229.470 24/04/19,19:50:14,10,08,1, 11.9,1,1, 5.503, 10010.205, 245.438, 53229.497 24/04/19,19:50:14,11,08,1, 11.9,1,1, 5.503, 10010.217, 245.518, 53229.518 24/04/19,19:50:14,12,08,1, 11.9,1,1, 5.503, 10010.201, 245.626, 53229.548 24/04/19,19:50:14,13,08,1, 11.9,1,1, 5.503, 10010.220, 245.702, 53229.539 24/04/19,19:50:14,14,08,1, 11.9,1,1, 5.503, 10010.228, 245.778, 53229.591 24/04/19,19:50:14,15,08,1, 11.9,1,1, 5.503, 10010.203, 245.869, 53229.582 24/04/19,19:50:14,16,08,1, 11.9,1,1, 5.503, 10010.202, 245.973, 53229.597 24/04/19,19:50:14,17,08,1, 11.9,1,1, 5.503, 10010.210, 246.064, 53229.608 24/04/19,19:50:14,18,08,1, 11.9,1,1, 5.503, 10010.220, 246.162, 53229.642 24/04/19,19:50:14,19,08,1, 11.9,1,1, 5.503, 10010.248, 246.253, 53229.713 24/04/19,19:50:15,00,08,1, 11.9,1,1, 5.504, 10010.242, 246.253, 53229.713 24/04/19,19:50:15,01,08,1, 11.9,1,1, 5.504, 10010.240, 246.445, 53229.704 24/04/19,19:50:15,02,08,1, 11.9,1,1, 5.504, 10010.238, 246.539, 53229.761 24/04/19,19:50:15,03,08,1, 11.9,1,1, 5.504, 10010.251, 246.664, 53229.827 24/04/19,19:50:15,04,08,1, 11.9,1,1, 5.504, 10010.237, 246.731, 53229.765 24/04/19,19:50:15,05,08,1, 11.9,1,1, 5.504, 10010.249, 246.841, 53229.756 24/04/19,19:50:15,06,08,1, 11.9,1,1, 5.504, 10010.251, 246.936, 53229.785 24/04/19,19:50:15,07,08,1, 11.9,1,1, 5.504, 10010.242, 247.038, 53229.829 24/04/19,19:50:15,08,08,1, 11.9,1,1, 5.504, 10010.251, 247.126, 53229.862 24/04/19,19:50:15,09,08,1, 11.9,1,1, 5.504, 10010.252, 247.242, 53229.897 24/04/19,19:50:15,10,08,1, 11.9,1,1, 5.504, 10010.240, 247.350, 53229.820 24/04/19,19:50:15,11,08,1, 11.9,1,1, 5.504, 10010.263, 247.445, 53229.910 24/04/19,19:50:15,12,08,1, 11.9,1,1, 5.504, 10010.262, 247.564, 53229.898 24/04/19,19:50:15,13,08,1, 11.9,1,1, 5.504, 10010.257, 247.656, 53229.941 24/04/19,19:50:15,14,08,1, 11.9,1,1, 5.504, 10010.261, 247.746, 53229.938 24/04/19,19:50:15,15,08,1, 11.9,1,1, 5.504, 10010.258, 247.859, 53230.015 24/04/19,19:50:15,16,08,1, 11.9,1,1, 5.504, 10010.238, 247.962, 53230.005 24/04/19,19:50:15,17,08,1, 11.9,1,1, 5.504, 10010.269, 248.076, 53229.973 24/04/19,19:50:15,18,08,1, 11.9,1,1, 5.504, 10010.253, 248.156, 53229.995 24/04/19,19:50:15,19,08,1, 11.9,1,1, 5.504, 10010.207, 248.244, 53230.020 24/04/19,19:50:16,00,08,1, 11.9,1,1, 5.502, 10010.201, 248.244, 53230.020 24/04/19,19:50:16,01,08,1, 11.9,1,1, 5.502, 10010.226, 248.449, 53230.046 24/04/19,19:50:16,02,08,1, 11.9,1,1, 5.502, 10010.212, 248.544, 53230.092 24/04/19,19:50:16,03,08,1, 11.9,1,1, 5.502, 10010.231, 248.647, 53230.141 24/04/19,19:50:16,04,08,1, 11.9,1,1, 5.502, 10010.213, 248.769, 53230.085 24/04/19,19:50:16,05,08,1, 11.9,1,1, 5.502, 10010.219, 248.854, 53230.149 24/04/19,19:50:16,06,08,1, 11.9,1,1, 5.502, 10010.186, 248.931, 53230.088 24/04/19,19:50:16,07,08,1, 11.9,1,1, 5.502, 10010.194, 249.049, 53230.181 24/04/19,19:50:16,08,08,1, 11.9,1,1, 5.502, 10010.187, 249.136, 53230.227 24/04/19,19:50:16,09,08,1, 11.9,1,1, 5.502, 10010.159, 249.217, 53230.202 24/04/19,19:50:16,10,08,1, 11.9,1,1, 5.502, 10010.146, 249.321, 53230.222 24/04/19,19:50:16,11,08,1, 11.9,1,1, 5.502, 10010.167, 249.407, 53230.241 24/04/19,19:50:16,12,08,1, 11.9,1,1, 5.502, 10010.117, 249.487, 53230.278 24/04/19,19:50:16,13,08,1, 11.9,1,1, 5.502, 10010.159, 249.597, 53230.268 24/04/19,19:50:16,14,08,1, 11.9,1,1, 5.502, 10010.111, 249.678, 53230.254 24/04/19,19:50:16,15,08,1, 11.9,1,1, 5.502, 10010.098, 249.774, 53230.322 24/04/19,19:50:16,16,08,1, 11.9,1,1, 5.502, 10010.081, 249.886, 53230.339 24/04/19,19:50:16,17,08,1, 11.9,1,1, 5.502, 10010.075, 249.939, 53230.341 24/04/19,19:50:16,18,08,1, 11.9,1,1, 5.502, 10010.071, 250.024, 53230.302 24/04/19,19:50:16,19,08,1, 11.9,1,1, 5.502, 10010.071, 250.104, 53230.374 24/04/19,19:50:17,00,08,1, 11.9,1,1, 5.498, 10010.067, 250.104, 53230.374 24/04/19,19:50:17,01,08,1, 11.9,1,1, 5.498, 10010.032, 250.240, 53230.384 24/04/19,19:50:17,02,08,1, 11.9,1,1, 5.498, 10010.040, 250.312, 53230.383 24/04/19,19:50:17,03,08,1, 11.9,1,1, 5.498, 10009.999, 250.393, 53230.446 24/04/19,19:50:17,04,08,1, 11.9,1,1, 5.498, 10010.010, 250.472, 53230.433 24/04/19,19:50:17,05,08,1, 11.9,1,1, 5.498, 10009.977, 250.540, 53230.434 24/04/19,19:50:17,06,08,1, 11.9,1,1, 5.498, 10009.978, 250.617, 53230.375 24/04/19,19:50:17,07,08,1, 11.9,1,1, 5.498, 10009.992, 250.664, 53230.388 24/04/19,19:50:17,08,08,1, 11.9,1,1, 5.498, 10009.943, 250.751, 53230.467 24/04/19,19:50:17,09,08,1, 11.9,1,1, 5.498, 10009.975, 250.809, 53230.533 24/04/19,19:50:17,10,08,1, 11.9,1,1, 5.498, 10009.948, 250.867, 53230.401 24/04/19,19:50:17,11,08,1, 11.9,1,1, 5.498, 10009.939, 250.938, 53230.661 24/04/19,19:50:17,12,08,1, 11.9,1,1, 5.498, 10009.921, 250.977, 53230.426 24/04/19,19:50:17,13,08,1, 11.9,1,1, 5.498, 10009.925, 251.033, 53230.510 24/04/19,19:50:17,14,08,1, 11.9,1,1, 5.498, 10009.922, 251.082, 53230.498 24/04/19,19:50:17,15,08,1, 11.9,1,1, 5.498, 10009.919, 251.124, 53230.504 24/04/19,19:50:17,16,08,1, 11.9,1,1, 5.498, 10009.948, 251.173, 53230.538 24/04/19,19:50:17,17,08,1, 11.9,1,1, 5.498, 10009.934, 251.242, 53230.571 24/04/19,19:50:17,18,08,1, 11.9,1,1, 5.498, 10009.952, 251.288, 53230.592 24/04/19,19:50:17,19,08,1, 11.9,1,1, 5.498, 10009.923, 251.314, 53230.558 24/04/19,19:50:18,00,08,1, 11.9,1,1, 5.504, 10009.917, 251.314, 53230.558 24/04/19,19:50:18,01,08,1, 11.9,1,1, 5.504, 10009.936, 251.417, 53230.685 24/04/19,19:50:18,02,08,1, 11.9,1,1, 5.504, 10009.959, 251.422, 53230.613 24/04/19,19:50:18,03,08,1, 11.9,1,1, 5.504, 10009.957, 251.451, 53230.586 24/04/19,19:50:18,04,08,1, 11.9,1,1, 5.504, 10009.958, 251.514, 53230.685 24/04/19,19:50:18,05,08,1, 11.9,1,1, 5.504, 10009.988, 251.537, 53230.651 24/04/19,19:50:18,06,08,1, 11.9,1,1, 5.504, 10009.979, 251.569, 53230.602 24/04/19,19:50:18,07,08,1, 11.9,1,1, 5.504, 10009.996, 251.588, 53230.677 24/04/19,19:50:18,08,08,1, 11.9,1,1, 5.504, 10010.009, 251.604, 53230.669 24/04/19,19:50:18,09,08,1, 11.9,1,1, 5.504, 10009.989, 251.635, 53230.693 24/04/19,19:50:18,10,08,1, 11.9,1,1, 5.504, 10010.038, 251.674, 53230.703 24/04/19,19:50:18,11,08,1, 11.9,1,1, 5.504, 10010.035, 251.677, 53230.693 24/04/19,19:50:18,12,08,1, 11.9,1,1, 5.504, 10010.053, 251.687, 53230.691 24/04/19,19:50:18,13,08,1, 11.9,1,1, 5.504, 10010.083, 251.718, 53230.771 24/04/19,19:50:18,14,08,1, 11.9,1,1, 5.504, 10010.104, 251.716, 53230.684 24/04/19,19:50:18,15,08,1, 11.9,1,1, 5.504, 10010.128, 251.735, 53230.741 24/04/19,19:50:18,16,08,1, 11.9,1,1, 5.504, 10010.160, 251.756, 53230.720 24/04/19,19:50:18,17,08,1, 11.9,1,1, 5.504, 10010.183, 251.782, 53230.770 24/04/19,19:50:18,18,08,1, 11.9,1,1, 5.504, 10010.190, 251.784, 53230.800 24/04/19,19:50:18,19,08,1, 11.9,1,1, 5.504, 10010.240, 251.784, 53230.763 24/04/19,19:50:19,00,08,1, 11.9,1,1, 5.498, 10010.234, 251.784, 53230.763 24/04/19,19:50:19,01,08,1, 11.9,1,1, 5.498, 10010.310, 251.808, 53230.828 24/04/19,19:50:19,02,08,1, 11.9,1,1, 5.498, 10010.317, 251.800, 53230.857 24/04/19,19:50:19,03,08,1, 11.9,1,1, 5.498, 10010.365, 251.804, 53230.811 24/04/19,19:50:19,04,08,1, 11.9,1,1, 5.498, 10010.416, 251.837, 53230.917 24/04/19,19:50:19,05,08,1, 11.9,1,1, 5.498, 10010.428, 251.825, 53230.809 24/04/19,19:50:19,06,08,1, 11.9,1,1, 5.498, 10010.458, 251.826, 53230.855 24/04/19,19:50:19,07,08,1, 11.9,1,1, 5.498, 10010.501, 251.843, 53230.847 24/04/19,19:50:19,08,08,1, 11.9,1,1, 5.498, 10010.568, 251.848, 53230.874 24/04/19,19:50:19,09,08,1, 11.9,1,1, 5.498, 10010.579, 251.823, 53230.893 24/04/19,19:50:19,10,08,1, 11.9,1,1, 5.498, 10010.639, 251.844, 53230.922 24/04/19,19:50:19,11,08,1, 11.9,1,1, 5.498, 10010.683, 251.852, 53230.907 24/04/19,19:50:19,12,08,1, 11.9,1,1, 5.498, 10010.716, 251.869, 53230.941 24/04/19,19:50:19,13,08,1, 11.9,1,1, 5.498, 10010.770, 251.855, 53230.915 24/04/19,19:50:19,14,08,1, 11.9,1,1, 5.498, 10010.814, 251.875, 53230.957 24/04/19,19:50:19,15,08,1, 11.9,1,1, 5.498, 10010.867, 251.891, 53230.968 24/04/19,19:50:19,16,08,1, 11.9,1,1, 5.498, 10010.913, 251.875, 53230.934 24/04/19,19:50:19,17,08,1, 11.9,1,1, 5.498, 10010.963, 251.879, 53230.961 24/04/19,19:50:19,18,08,1, 11.9,1,1, 5.498, 10010.985, 251.876, 53230.995 24/04/19,19:50:19,19,08,1, 11.9,1,1, 5.498, 10011.049, 251.886, 53230.975 24/04/19,19:50:20,00,08,1, 11.9,1,1, 5.495, 10011.044, 251.886, 53230.975 24/04/19,19:50:20,01,08,1, 11.9,1,1, 5.495, 10011.149, 251.876, 53230.964 24/04/19,19:50:20,02,08,1, 11.9,1,1, 5.495, 10011.164, 251.899, 53230.886 24/04/19,19:50:20,03,08,1, 11.9,1,1, 5.495, 10011.223, 251.914, 53231.175 24/04/19,19:50:20,04,08,1, 11.9,1,1, 5.495, 10011.284, 251.910, 53230.927 24/04/19,19:50:20,05,08,1, 11.9,1,1, 5.495, 10011.336, 251.891, 53230.978 24/04/19,19:50:20,06,08,1, 11.9,1,1, 5.495, 10011.342, 251.893, 53230.771 24/04/19,19:50:20,07,08,1, 11.9,1,1, 5.495, 10011.412, 251.913, 53231.134 24/04/19,19:50:20,08,08,1, 11.9,1,1, 5.495, 10011.487, 251.904, 53231.097 24/04/19,19:50:20,09,08,1, 11.9,1,1, 5.495, 10011.547, 251.910, 53231.116 24/04/19,19:50:20,10,08,1, 11.9,1,1, 5.495, 10011.579, 251.876, 53231.085 24/04/19,19:50:20,11,08,1, 11.9,1,1, 5.495, 10011.649, 251.897, 53230.998 24/04/19,19:50:20,12,08,1, 11.9,1,1, 5.495, 10011.675, 251.880, 53230.976 24/04/19,19:50:20,13,08,1, 11.9,1,1, 5.495, 10011.737, 251.887, 53231.045 24/04/19,19:50:20,14,08,1, 11.9,1,1, 5.495, 10011.812, 251.891, 53231.123 24/04/19,19:50:20,15,08,1, 11.9,1,1, 5.495, 10011.832, 251.872, 53231.103 24/04/19,19:50:20,16,08,1, 11.9,1,1, 5.495, 10011.914, 251.883, 53231.129 24/04/19,19:50:20,17,08,1, 11.9,1,1, 5.495, 10011.966, 251.895, 53231.167 24/04/19,19:50:20,18,08,1, 11.9,1,1, 5.495, 10012.002, 251.887, 53231.048 24/04/19,19:50:20,19,08,1, 11.9,1,1, 5.495, 10012.066, 251.879, 53231.122 24/04/19,19:50:21,00,09,1, 11.9,1,1, 5.502, 10012.062, 251.879, 53231.122 24/04/19,19:50:21,01,09,1, 11.9,1,1, 5.502, 10012.172, 251.866, 53231.095 24/04/19,19:50:21,02,09,1, 11.9,1,1, 5.502, 10012.219, 251.880, 53231.115 24/04/19,19:50:21,03,09,1, 11.9,1,1, 5.502, 10012.275, 251.882, 53231.097 24/04/19,19:50:21,04,09,1, 11.9,1,1, 5.502, 10012.334, 251.874, 53231.115 24/04/19,19:50:21,05,09,1, 11.9,1,1, 5.502, 10012.385, 251.885, 53231.135 24/04/19,19:50:21,06,09,1, 11.9,1,1, 5.502, 10012.471, 251.896, 53231.096 24/04/19,19:50:21,07,09,1, 11.9,1,1, 5.502, 10012.519, 251.867, 53231.075 24/04/19,19:50:21,08,09,1, 11.9,1,1, 5.502, 10012.567, 251.903, 53231.085 24/04/19,19:50:21,09,09,1, 11.9,1,1, 5.502, 10012.650, 251.874, 53231.099 24/04/19,19:50:21,10,09,1, 11.9,1,1, 5.502, 10012.715, 251.874, 53231.159 24/04/19,19:50:21,11,09,1, 11.9,1,1, 5.502, 10012.780, 251.905, 53231.130 24/04/19,19:50:21,12,09,1, 11.9,1,1, 5.502, 10012.837, 251.937, 53231.077 24/04/19,19:50:21,13,09,1, 11.9,1,1, 5.502, 10012.919, 251.939, 53231.134 24/04/19,19:50:21,14,09,1, 11.9,1,1, 5.502, 10012.991, 251.918, 53230.981 24/04/19,19:50:21,15,09,1, 11.9,1,1, 5.502, 10013.049, 251.950, 53231.095 24/04/19,19:50:21,16,09,1, 11.9,1,1, 5.502, 10013.090, 251.974, 53231.120 24/04/19,19:50:21,17,09,1, 11.9,1,1, 5.502, 10013.183, 251.996, 53231.227 24/04/19,19:50:21,18,09,1, 11.9,1,1, 5.502, 10013.274, 251.983, 53231.161 24/04/19,19:50:21,19,09,1, 11.9,1,1, 5.502, 10013.325, 252.027, 53231.252 24/04/19,19:50:22,00,09,1, 11.9,1,1, 5.500, 10013.322, 252.027, 53231.252 24/04/19,19:50:22,01,09,1, 11.9,1,1, 5.500, 10013.459, 252.054, 53231.232 24/04/19,19:50:22,02,09,1, 11.9,1,1, 5.500, 10013.553, 252.047, 53231.234 24/04/19,19:50:22,03,09,1, 11.9,1,1, 5.500, 10013.645, 252.047, 53231.264 24/04/19,19:50:22,04,09,1, 11.9,1,1, 5.500, 10013.739, 252.065, 53231.246 24/04/19,19:50:22,05,09,1, 11.9,1,1, 5.500, 10013.791, 252.079, 53231.226 24/04/19,19:50:22,06,09,1, 11.9,1,1, 5.500, 10013.863, 252.111, 53231.238 24/04/19,19:50:22,07,09,1, 11.9,1,1, 5.500, 10013.937, 252.115, 53231.318 24/04/19,19:50:22,08,09,1, 11.9,1,1, 5.500, 10014.022, 252.131, 53231.274 24/04/19,19:50:22,09,09,1, 11.9,1,1, 5.500, 10014.107, 252.161, 53231.251 24/04/19,19:50:22,10,09,1, 11.9,1,1, 5.500, 10014.193, 252.181, 53231.208 24/04/19,19:50:22,11,09,1, 11.9,1,1, 5.500, 10014.282, 252.196, 53231.273 24/04/19,19:50:22,12,09,1, 11.9,1,1, 5.500, 10014.378, 252.203, 53231.263 24/04/19,19:50:22,13,09,1, 11.9,1,1, 5.500, 10014.441, 252.228, 53231.238 24/04/19,19:50:22,14,09,1, 11.9,1,1, 5.500, 10014.552, 252.256, 53231.244 24/04/19,19:50:22,15,09,1, 11.9,1,1, 5.500, 10014.638, 252.270, 53231.270 24/04/19,19:50:22,16,09,1, 11.9,1,1, 5.500, 10014.718, 252.301, 53231.272 24/04/19,19:50:22,17,09,1, 11.9,1,1, 5.500, 10014.816, 252.327, 53231.262 24/04/19,19:50:22,18,09,1, 11.9,1,1, 5.500, 10014.911, 252.367, 53231.250 24/04/19,19:50:22,19,09,1, 11.9,1,1, 5.500, 10015.011, 252.362, 53231.279 24/04/19,19:50:23,00,09,1, 11.9,1,1, 5.498, 10015.007, 252.362, 53231.279 24/04/19,19:50:23,01,09,1, 11.9,1,1, 5.498, 10015.161, 252.414, 53231.293 24/04/19,19:50:23,02,09,1, 11.9,1,1, 5.498, 10015.303, 252.411, 53231.263 24/04/19,19:50:23,03,09,1, 11.9,1,1, 5.498, 10015.376, 252.450, 53231.269 24/04/19,19:50:23,04,09,1, 11.9,1,1, 5.498, 10015.442, 252.472, 53231.277 24/04/19,19:50:23,05,09,1, 11.9,1,1, 5.498, 10015.548, 252.506, 53231.275 24/04/19,19:50:23,06,09,1, 11.9,1,1, 5.498, 10015.643, 252.526, 53231.229 24/04/19,19:50:23,07,09,1, 11.9,1,1, 5.498, 10015.723, 252.534, 53231.225 24/04/19,19:50:23,08,09,1, 11.9,1,1, 5.498, 10015.803, 252.560, 53231.213 24/04/19,19:50:23,09,09,1, 11.9,1,1, 5.498, 10015.870, 252.599, 53231.256 24/04/19,19:50:23,10,09,1, 11.9,1,1, 5.498, 10016.002, 252.609, 53231.193 24/04/19,19:50:23,11,09,1, 11.9,1,1, 5.498, 10016.063, 252.626, 53231.133 24/04/19,19:50:23,12,09,1, 11.9,1,1, 5.498, 10016.167, 252.658, 53231.184 24/04/19,19:50:23,13,09,1, 11.9,1,1, 5.498, 10016.250, 252.702, 53231.172 24/04/19,19:50:23,14,09,1, 11.9,1,1, 5.498, 10016.342, 252.689, 53231.173 24/04/19,19:50:23,15,09,1, 11.9,1,1, 5.498, 10016.436, 252.728, 53231.149 24/04/19,19:50:23,16,09,1, 11.9,1,1, 5.498, 10016.507, 252.751, 53231.099 24/04/19,19:50:23,17,09,1, 11.9,1,1, 5.498, 10016.594, 252.747, 53231.183 24/04/19,19:50:23,18,09,1, 11.9,1,1, 5.498, 10016.679, 252.806, 53231.192 24/04/19,19:50:23,19,09,1, 11.9,1,1, 5.498, 10016.763, 252.803, 53231.108 24/04/19,19:50:24,00,08,1, 11.9,1,1, 5.500, 10016.760, 252.803, 53231.108 24/04/19,19:50:24,01,08,1, 11.9,1,1, 5.500, 10016.959, 252.830, 53231.077 24/04/19,19:50:24,02,08,1, 11.9,1,1, 5.500, 10017.018, 252.870, 53231.046 24/04/19,19:50:24,03,08,1, 11.9,1,1, 5.500, 10017.132, 252.870, 53231.096 24/04/19,19:50:24,04,08,1, 11.9,1,1, 5.500, 10017.242, 252.866, 53231.005 24/04/19,19:50:24,05,08,1, 11.9,1,1, 5.500, 10017.303, 252.885, 53231.066 24/04/19,19:50:24,06,08,1, 11.9,1,1, 5.500, 10017.395, 252.907, 53231.001 24/04/19,19:50:24,07,08,1, 11.9,1,1, 5.500, 10017.506, 252.902, 53231.032 24/04/19,19:50:24,08,08,1, 11.9,1,1, 5.500, 10017.572, 252.907, 53231.056 24/04/19,19:50:24,09,08,1, 11.9,1,1, 5.500, 10017.663, 252.899, 53230.950 24/04/19,19:50:24,10,08,1, 11.9,1,1, 5.500, 10017.752, 252.893, 53231.003 24/04/19,19:50:24,11,08,1, 11.9,1,1, 5.500, 10017.847, 252.933, 53231.046 24/04/19,19:50:24,12,08,1, 11.9,1,1, 5.500, 10017.950, 252.924, 53230.986 24/04/19,19:50:24,13,08,1, 11.9,1,1, 5.500, 10018.015, 252.934, 53230.937 24/04/19,19:50:24,14,08,1, 11.9,1,1, 5.500, 10018.123, 252.909, 53230.921 24/04/19,19:50:24,15,08,1, 11.9,1,1, 5.500, 10018.197, 252.926, 53230.950 24/04/19,19:50:24,16,08,1, 11.9,1,1, 5.500, 10018.291, 252.899, 53230.917 24/04/19,19:50:24,17,08,1, 11.9,1,1, 5.500, 10018.389, 252.911, 53230.867 24/04/19,19:50:24,18,08,1, 11.9,1,1, 5.500, 10018.480, 252.907, 53230.858 24/04/19,19:50:24,19,08,1, 11.9,1,1, 5.500, 10018.563, 252.903, 53230.876 24/04/19,19:50:25,00,08,1, 11.9,1,1, 5.498, 10018.562, 252.903, 53230.876 24/04/19,19:50:25,01,08,1, 11.9,1,1, 5.498, 10018.755, 252.912, 53230.891 24/04/19,19:50:25,02,08,1, 11.9,1,1, 5.498, 10018.816, 252.933, 53230.839 24/04/19,19:50:25,03,08,1, 11.9,1,1, 5.498, 10018.912, 252.895, 53230.849 24/04/19,19:50:25,04,08,1, 11.9,1,1, 5.498, 10019.018, 252.884, 53230.820 24/04/19,19:50:25,05,08,1, 11.9,1,1, 5.498, 10019.130, 252.883, 53230.779 24/04/19,19:50:25,06,08,1, 11.9,1,1, 5.498, 10019.239, 252.861, 53230.930 24/04/19,19:50:25,07,08,1, 11.9,1,1, 5.498, 10019.267, 252.877, 53230.781 24/04/19,19:50:25,08,08,1, 11.9,1,1, 5.498, 10019.339, 252.877, 53230.822 24/04/19,19:50:25,09,08,1, 11.9,1,1, 5.498, 10019.463, 252.839, 53230.727 24/04/19,19:50:25,10,08,1, 11.9,1,1, 5.498, 10019.582, 252.830, 53230.709 24/04/19,19:50:25,11,08,1, 11.9,1,1, 5.498, 10019.672, 252.833, 53230.739 24/04/19,19:50:25,12,08,1, 11.9,1,1, 5.498, 10019.748, 252.825, 53230.718 24/04/19,19:50:25,13,08,1, 11.9,1,1, 5.498, 10019.840, 252.815, 53230.741 24/04/19,19:50:25,14,08,1, 11.9,1,1, 5.498, 10019.957, 252.786, 53230.712 24/04/19,19:50:25,15,08,1, 11.9,1,1, 5.498, 10020.054, 252.772, 53230.689 24/04/19,19:50:25,16,08,1, 11.9,1,1, 5.498, 10020.129, 252.785, 53230.661 24/04/19,19:50:25,17,08,1, 11.9,1,1, 5.498, 10020.233, 252.747, 53230.680 24/04/19,19:50:25,18,08,1, 11.9,1,1, 5.498, 10020.327, 252.740, 53230.697 24/04/19,19:50:25,19,08,1, 11.9,1,1, 5.498, 10020.418, 252.718, 53230.648 24/04/19,19:50:26,00,08,1, 12.0,1,1, 5.495, 10020.415, 252.718, 53230.648 24/04/19,19:50:26,01,08,1, 12.0,1,1, 5.495, 10020.616, 252.659, 53230.648 24/04/19,19:50:26,02,08,1, 12.0,1,1, 5.495, 10020.692, 252.619, 53230.539 24/04/19,19:50:26,03,08,1, 12.0,1,1, 5.495, 10020.799, 252.621, 53230.532 24/04/19,19:50:26,04,08,1, 12.0,1,1, 5.495, 10020.893, 252.586, 53230.572 24/04/19,19:50:26,05,08,1, 12.0,1,1, 5.495, 10020.954, 252.583, 53230.596 24/04/19,19:50:26,06,08,1, 12.0,1,1, 5.495, 10021.080, 252.534, 53230.576 24/04/19,19:50:26,07,08,1, 12.0,1,1, 5.495, 10021.174, 252.515, 53230.566 24/04/19,19:50:26,08,08,1, 12.0,1,1, 5.495, 10021.277, 252.507, 53230.524 24/04/19,19:50:26,09,08,1, 12.0,1,1, 5.495, 10021.337, 252.477, 53230.566 24/04/19,19:50:26,10,08,1, 12.0,1,1, 5.495, 10021.456, 252.479, 53230.532 24/04/19,19:50:26,11,08,1, 12.0,1,1, 5.495, 10021.533, 252.431, 53230.567 24/04/19,19:50:26,12,08,1, 12.0,1,1, 5.495, 10021.628, 252.417, 53230.472 24/04/19,19:50:26,13,08,1, 12.0,1,1, 5.495, 10021.732, 252.399, 53230.434 24/04/19,19:50:26,14,08,1, 12.0,1,1, 5.495, 10021.818, 252.330, 53230.482 24/04/19,19:50:26,15,08,1, 12.0,1,1, 5.495, 10021.932, 252.343, 53230.488 24/04/19,19:50:26,16,08,1, 12.0,1,1, 5.495, 10022.036, 252.308, 53230.461 24/04/19,19:50:26,17,08,1, 12.0,1,1, 5.495, 10022.111, 252.286, 53230.401 24/04/19,19:50:26,18,08,1, 12.0,1,1, 5.495, 10022.227, 252.259, 53230.452 24/04/19,19:50:26,19,08,1, 12.0,1,1, 5.495, 10022.321, 252.241, 53230.416 24/04/19,19:50:27,00,08,1, 11.9,1,1, 5.498, 10022.317, 252.241, 53230.416 24/04/19,19:50:27,01,08,1, 11.9,1,1, 5.498, 10022.515, 252.171, 53230.380 24/04/19,19:50:27,02,08,1, 11.9,1,1, 5.498, 10022.596, 252.179, 53230.347 24/04/19,19:50:27,03,08,1, 11.9,1,1, 5.498, 10022.732, 252.151, 53230.434 24/04/19,19:50:27,04,08,1, 11.9,1,1, 5.498, 10022.766, 252.121, 53230.392 24/04/19,19:50:27,05,08,1, 11.9,1,1, 5.498, 10022.866, 252.097, 53230.296 24/04/19,19:50:27,06,08,1, 11.9,1,1, 5.498, 10022.946, 252.042, 53230.289 24/04/19,19:50:27,07,08,1, 11.9,1,1, 5.498, 10023.041, 252.035, 53230.377 24/04/19,19:50:27,08,08,1, 11.9,1,1, 5.498, 10023.154, 252.000, 53230.309 24/04/19,19:50:27,09,08,1, 11.9,1,1, 5.498, 10023.251, 251.972, 53230.262 24/04/19,19:50:27,10,08,1, 11.9,1,1, 5.498, 10023.345, 251.952, 53230.300 24/04/19,19:50:27,11,08,1, 11.9,1,1, 5.498, 10023.434, 251.908, 53230.250 24/04/19,19:50:27,12,08,1, 11.9,1,1, 5.498, 10023.532, 251.861, 53230.250 24/04/19,19:50:27,13,08,1, 11.9,1,1, 5.498, 10023.622, 251.826, 53230.239 24/04/19,19:50:27,14,08,1, 11.9,1,1, 5.498, 10023.723, 251.802, 53230.182 24/04/19,19:50:27,15,08,1, 11.9,1,1, 5.498, 10023.805, 251.776, 53230.183 24/04/19,19:50:27,16,08,1, 11.9,1,1, 5.498, 10023.905, 251.746, 53230.217 24/04/19,19:50:27,17,08,1, 11.9,1,1, 5.498, 10024.006, 251.712, 53230.118 24/04/19,19:50:27,18,08,1, 11.9,1,1, 5.498, 10024.098, 251.675, 53230.189 24/04/19,19:50:27,19,08,1, 11.9,1,1, 5.498, 10024.200, 251.619, 53230.134 24/04/19,19:50:28,00,08,1, 11.9,1,1, 5.493, 10024.195, 251.619, 53230.134 24/04/19,19:50:28,01,08,1, 11.9,1,1, 5.493, 10024.386, 251.537, 53230.079 24/04/19,19:50:28,02,08,1, 11.9,1,1, 5.493, 10024.487, 251.525, 53230.121 24/04/19,19:50:28,03,08,1, 11.9,1,1, 5.493, 10024.596, 251.465, 53230.106 24/04/19,19:50:28,04,08,1, 11.9,1,1, 5.493, 10024.694, 251.424, 53230.115 24/04/19,19:50:28,05,08,1, 11.9,1,1, 5.493, 10024.784, 251.393, 53230.090 24/04/19,19:50:28,06,08,1, 11.9,1,1, 5.493, 10024.886, 251.365, 53230.073 24/04/19,19:50:28,07,08,1, 11.9,1,1, 5.493, 10024.993, 251.315, 53230.064 24/04/19,19:50:28,08,08,1, 11.9,1,1, 5.493, 10025.083, 251.259, 53230.041 24/04/19,19:50:28,09,08,1, 11.9,1,1, 5.493, 10025.184, 251.263, 53230.057 24/04/19,19:50:28,10,08,1, 11.9,1,1, 5.493, 10025.307, 251.213, 53230.084 24/04/19,19:50:28,11,08,1, 11.9,1,1, 5.493, 10025.414, 251.173, 53230.061 24/04/19,19:50:28,12,08,1, 11.9,1,1, 5.493, 10025.498, 251.129, 53230.054 24/04/19,19:50:28,13,08,1, 11.9,1,1, 5.493, 10025.605, 251.081, 53230.064 24/04/19,19:50:28,14,08,1, 11.9,1,1, 5.493, 10025.729, 251.067, 53230.031 24/04/19,19:50:28,15,08,1, 11.9,1,1, 5.493, 10025.845, 251.034, 53230.031 24/04/19,19:50:28,16,08,1, 11.9,1,1, 5.493, 10025.936, 251.003, 53230.014 24/04/19,19:50:28,17,08,1, 11.9,1,1, 5.493, 10026.081, 250.973, 53230.091 24/04/19,19:50:28,18,08,1, 11.9,1,1, 5.493, 10026.172, 250.929, 53230.027 24/04/19,19:50:28,19,08,1, 11.9,1,1, 5.493, 10026.296, 250.898, 53230.042 24/04/19,19:50:29,00,08,1, 11.8,1,1, 5.496, 10026.289, 250.898, 53230.042 24/04/19,19:50:29,01,08,1, 11.8,1,1, 5.496, 10026.532, 250.845, 53230.025 24/04/19,19:50:29,02,08,1, 11.8,1,1, 5.496, 10026.657, 250.790, 53230.008 24/04/19,19:50:29,03,08,1, 11.8,1,1, 5.496, 10026.776, 250.755, 53230.014 24/04/19,19:50:29,04,08,1, 11.8,1,1, 5.496, 10026.901, 250.689, 53230.059 24/04/19,19:50:29,05,08,1, 11.8,1,1, 5.496, 10027.004, 250.713, 53230.056 24/04/19,19:50:29,06,08,1, 11.8,1,1, 5.496, 10027.148, 250.671, 53230.069 24/04/19,19:50:29,07,08,1, 11.8,1,1, 5.496, 10027.282, 250.625, 53230.050 24/04/19,19:50:29,08,08,1, 11.8,1,1, 5.496, 10027.405, 250.588, 53230.077 24/04/19,19:50:29,09,08,1, 11.8,1,1, 5.496, 10027.509, 250.550, 53230.029 24/04/19,19:50:29,10,08,1, 11.8,1,1, 5.496, 10027.648, 250.515, 53230.112 24/04/19,19:50:29,11,08,1, 11.8,1,1, 5.496, 10027.785, 250.481, 53230.116 24/04/19,19:50:29,12,08,1, 11.8,1,1, 5.496, 10027.903, 250.444, 53230.064 24/04/19,19:50:29,13,08,1, 11.8,1,1, 5.496, 10028.056, 250.432, 53230.090 24/04/19,19:50:29,14,08,1, 11.8,1,1, 5.496, 10028.187, 250.382, 53230.095 24/04/19,19:50:29,15,08,1, 11.8,1,1, 5.496, 10028.320, 250.365, 53230.093 24/04/19,19:50:29,16,08,1, 11.8,1,1, 5.496, 10028.467, 250.340, 53230.074 24/04/19,19:50:29,17,08,1, 11.8,1,1, 5.496, 10028.606, 250.310, 53230.041 24/04/19,19:50:29,18,08,1, 11.8,1,1, 5.496, 10028.731, 250.271, 53230.088 24/04/19,19:50:29,19,08,1, 11.8,1,1, 5.496, 10028.862, 250.254, 53230.073 24/04/19,19:50:30,00,08,1, 11.8,1,1, 5.498, 10028.859, 250.254, 53230.073 24/04/19,19:50:30,01,08,1, 11.8,1,1, 5.498, 10029.162, 250.204, 53230.173 24/04/19,19:50:30,02,08,1, 11.8,1,1, 5.498, 10029.282, 250.155, 53230.101 24/04/19,19:50:30,03,08,1, 11.8,1,1, 5.498, 10029.418, 250.144, 53230.143 24/04/19,19:50:30,04,08,1, 11.8,1,1, 5.498, 10029.579, 250.145, 53230.137 24/04/19,19:50:30,05,08,1, 11.8,1,1, 5.498, 10029.677, 250.110, 53230.127 24/04/19,19:50:30,06,08,1, 11.8,1,1, 5.498, 10029.833, 250.085, 53230.142 24/04/19,19:50:30,07,08,1, 11.8,1,1, 5.498, 10029.975, 250.069, 53230.187 24/04/19,19:50:30,08,08,1, 11.8,1,1, 5.498, 10030.110, 250.042, 53230.176 24/04/19,19:50:30,09,08,1, 11.8,1,1, 5.498, 10030.251, 250.043, 53230.206 24/04/19,19:50:30,10,08,1, 11.8,1,1, 5.498, 10030.398, 250.034, 53230.184 24/04/19,19:50:30,11,08,1, 11.8,1,1, 5.498, 10030.556, 250.018, 53230.212 24/04/19,19:50:30,12,08,1, 11.8,1,1, 5.498, 10030.674, 250.015, 53230.276 24/04/19,19:50:30,13,08,1, 11.8,1,1, 5.498, 10030.817, 250.026, 53230.220 24/04/19,19:50:30,14,08,1, 11.8,1,1, 5.498, 10030.969, 250.009, 53230.234 24/04/19,19:50:30,15,08,1, 11.8,1,1, 5.498, 10031.107, 249.990, 53230.239 24/04/19,19:50:30,16,08,1, 11.8,1,1, 5.498, 10031.287, 249.995, 53230.265 24/04/19,19:50:30,17,08,1, 11.8,1,1, 5.498, 10031.389, 249.985, 53230.281 24/04/19,19:50:30,18,08,1, 11.8,1,1, 5.498, 10031.546, 249.973, 53230.339 24/04/19,19:50:30,19,08,1, 11.8,1,1, 5.498, 10031.678, 249.981, 53230.334 24/04/19,19:50:31,00,08,1, 11.9,1,1, 5.495, 10031.672, 249.981, 53230.334 24/04/19,19:50:31,01,08,1, 11.9,1,1, 5.495, 10031.992, 249.982, 53230.275 24/04/19,19:50:31,02,08,1, 11.9,1,1, 5.495, 10032.149, 249.972, 53230.401 24/04/19,19:50:31,03,08,1, 11.9,1,1, 5.495, 10032.267, 249.971, 53230.290 24/04/19,19:50:31,04,08,1, 11.9,1,1, 5.495, 10032.449, 249.952, 53230.339 24/04/19,19:50:31,05,08,1, 11.9,1,1, 5.495, 10032.579, 249.942, 53230.352 24/04/19,19:50:31,06,08,1, 11.9,1,1, 5.495, 10032.711, 249.943, 53230.404 24/04/19,19:50:31,07,08,1, 11.9,1,1, 5.495, 10032.846, 249.934, 53230.406 24/04/19,19:50:31,08,08,1, 11.9,1,1, 5.495, 10033.006, 249.958, 53230.362 24/04/19,19:50:31,09,08,1, 11.9,1,1, 5.495, 10033.146, 249.952, 53230.401 24/04/19,19:50:31,10,08,1, 11.9,1,1, 5.495, 10033.288, 249.953, 53230.417 24/04/19,19:50:31,11,08,1, 11.9,1,1, 5.495, 10033.420, 249.913, 53230.466 24/04/19,19:50:31,12,08,1, 11.9,1,1, 5.495, 10033.559, 249.938, 53230.383 24/04/19,19:50:31,13,08,1, 11.9,1,1, 5.495, 10033.704, 249.931, 53230.409 24/04/19,19:50:31,14,08,1, 11.9,1,1, 5.495, 10033.834, 249.913, 53230.425 24/04/19,19:50:31,15,08,1, 11.9,1,1, 5.495, 10033.968, 249.898, 53230.346 24/04/19,19:50:31,16,08,1, 11.9,1,1, 5.495, 10034.116, 249.915, 53230.421 24/04/19,19:50:31,17,08,1, 11.9,1,1, 5.495, 10034.264, 249.916, 53230.420 24/04/19,19:50:31,18,08,1, 11.9,1,1, 5.495, 10034.392, 249.901, 53230.394 24/04/19,19:50:31,19,08,1, 11.9,1,1, 5.495, 10034.539, 249.910, 53230.373 24/04/19,19:50:32,00,08,1, 11.9,1,1, 5.494, 10034.534, 249.910, 53230.373 24/04/19,19:50:32,01,08,1, 11.9,1,1, 5.494, 10034.807, 249.900, 53230.483 24/04/19,19:50:32,02,08,1, 11.9,1,1, 5.494, 10034.939, 249.876, 53230.485 24/04/19,19:50:32,03,08,1, 11.9,1,1, 5.494, 10035.093, 249.883, 53230.487 24/04/19,19:50:32,04,08,1, 11.9,1,1, 5.494, 10035.238, 249.888, 53230.359 24/04/19,19:50:32,05,08,1, 11.9,1,1, 5.494, 10035.357, 249.880, 53230.434 24/04/19,19:50:32,06,08,1, 11.9,1,1, 5.494, 10035.511, 249.889, 53230.419 24/04/19,19:50:32,07,08,1, 11.9,1,1, 5.494, 10035.662, 249.846, 53230.447 24/04/19,19:50:32,08,08,1, 11.9,1,1, 5.494, 10035.835, 249.855, 53230.348 24/04/19,19:50:32,09,08,1, 11.9,1,1, 5.494, 10035.946, 249.875, 53230.453 24/04/19,19:50:32,10,08,1, 11.9,1,1, 5.494, 10036.083, 249.857, 53230.408 24/04/19,19:50:32,11,08,1, 11.9,1,1, 5.494, 10036.216, 249.851, 53230.460 24/04/19,19:50:32,12,08,1, 11.9,1,1, 5.494, 10036.400, 249.861, 53230.358 24/04/19,19:50:32,13,08,1, 11.9,1,1, 5.494, 10036.553, 249.831, 53230.419 24/04/19,19:50:32,14,08,1, 11.9,1,1, 5.494, 10036.695, 249.841, 53230.427 24/04/19,19:50:32,15,08,1, 11.9,1,1, 5.494, 10036.863, 249.861, 53230.448 24/04/19,19:50:32,16,08,1, 11.9,1,1, 5.494, 10036.984, 249.857, 53230.382 24/04/19,19:50:32,17,08,1, 11.9,1,1, 5.494, 10037.123, 249.860, 53230.404 24/04/19,19:50:32,18,08,1, 11.9,1,1, 5.494, 10037.293, 249.860, 53230.410 24/04/19,19:50:32,19,08,1, 11.9,1,1, 5.494, 10037.464, 249.848, 53230.444 24/04/19,19:50:33,00,08,1, 12.0,1,1, 5.494, 10037.463, 249.848, 53230.444 24/04/19,19:50:33,01,08,1, 12.0,1,1, 5.494, 10037.785, 249.890, 53230.375 24/04/19,19:50:33,02,08,1, 12.0,1,1, 5.494, 10037.925, 249.867, 53230.419 24/04/19,19:50:33,03,08,1, 12.0,1,1, 5.494, 10038.082, 249.870, 53230.406 24/04/19,19:50:33,04,08,1, 12.0,1,1, 5.494, 10038.255, 249.873, 53230.362 24/04/19,19:50:33,05,08,1, 12.0,1,1, 5.494, 10038.417, 249.894, 53230.352 24/04/19,19:50:33,06,08,1, 12.0,1,1, 5.494, 10038.581, 249.890, 53230.371 24/04/19,19:50:33,07,08,1, 12.0,1,1, 5.494, 10038.721, 249.891, 53230.387 24/04/19,19:50:33,08,08,1, 12.0,1,1, 5.494, 10038.909, 249.906, 53230.369 24/04/19,19:50:33,09,08,1, 12.0,1,1, 5.494, 10039.065, 249.920, 53230.330 24/04/19,19:50:33,10,08,1, 12.0,1,1, 5.494, 10039.257, 249.933, 53230.321 24/04/19,19:50:33,11,08,1, 12.0,1,1, 5.494, 10039.411, 249.938, 53230.351 24/04/19,19:50:33,12,08,1, 12.0,1,1, 5.494, 10039.577, 249.961, 53230.341 24/04/19,19:50:33,13,08,1, 12.0,1,1, 5.494, 10039.753, 249.975, 53230.351 24/04/19,19:50:33,14,08,1, 12.0,1,1, 5.494, 10039.909, 249.965, 53230.352 24/04/19,19:50:33,15,08,1, 12.0,1,1, 5.494, 10040.104, 249.981, 53230.329 24/04/19,19:50:33,16,08,1, 12.0,1,1, 5.494, 10040.260, 249.992, 53230.329 24/04/19,19:50:33,17,08,1, 12.0,1,1, 5.494, 10040.425, 250.018, 53230.340 24/04/19,19:50:33,18,08,1, 12.0,1,1, 5.494, 10040.579, 250.023, 53230.354 24/04/19,19:50:33,19,08,1, 12.0,1,1, 5.494, 10040.742, 250.044, 53230.336 24/04/19,19:50:34,00,08,1, 11.9,1,1, 5.497, 10040.734, 250.044, 53230.336 24/04/19,19:50:34,01,08,1, 11.9,1,1, 5.497, 10041.119, 250.080, 53230.284 24/04/19,19:50:34,02,08,1, 11.9,1,1, 5.497, 10041.267, 250.057, 53230.263 24/04/19,19:50:34,03,08,1, 11.9,1,1, 5.497, 10041.432, 250.109, 53230.291 24/04/19,19:50:34,04,08,1, 11.9,1,1, 5.497, 10041.598, 250.120, 53230.300 24/04/19,19:50:34,05,08,1, 11.9,1,1, 5.497, 10041.765, 250.133, 53230.239 24/04/19,19:50:34,06,08,1, 11.9,1,1, 5.497, 10041.952, 250.138, 53230.244 24/04/19,19:50:34,07,08,1, 11.9,1,1, 5.497, 10042.088, 250.154, 53230.287 24/04/19,19:50:34,08,08,1, 11.9,1,1, 5.497, 10042.299, 250.159, 53230.203 24/04/19,19:50:34,09,08,1, 11.9,1,1, 5.497, 10042.442, 250.203, 53230.251 24/04/19,19:50:34,10,08,1, 11.9,1,1, 5.497, 10042.607, 250.229, 53230.281 24/04/19,19:50:34,11,08,1, 11.9,1,1, 5.497, 10042.793, 250.216, 53230.254 24/04/19,19:50:34,12,08,1, 11.9,1,1, 5.497, 10042.934, 250.247, 53230.258 24/04/19,19:50:34,13,08,1, 11.9,1,1, 5.497, 10043.098, 250.269, 53230.307 24/04/19,19:50:34,14,08,1, 11.9,1,1, 5.497, 10043.275, 250.283, 53230.201 24/04/19,19:50:34,15,08,1, 11.9,1,1, 5.497, 10043.460, 250.278, 53230.174 24/04/19,19:50:34,16,08,1, 11.9,1,1, 5.497, 10043.616, 250.307, 53230.144 24/04/19,19:50:34,17,08,1, 11.9,1,1, 5.497, 10043.780, 250.343, 53230.132 24/04/19,19:50:34,18,08,1, 11.9,1,1, 5.497, 10043.944, 250.384, 53230.156 24/04/19,19:50:34,19,08,1, 11.9,1,1, 5.497, 10044.103, 250.382, 53230.259 24/04/19,19:50:35,00,08,1, 11.9,1,1, 5.493, 10044.097, 250.382, 53230.259 24/04/19,19:50:35,01,08,1, 11.9,1,1, 5.493, 10044.423, 250.430, 53230.171 24/04/19,19:50:35,02,08,1, 11.9,1,1, 5.493, 10044.555, 250.429, 53230.101 24/04/19,19:50:35,03,08,1, 11.9,1,1, 5.493, 10044.692, 250.477, 53230.176 24/04/19,19:50:35,04,08,1, 11.9,1,1, 5.493, 10044.894, 250.493, 53230.203 24/04/19,19:50:35,05,08,1, 11.9,1,1, 5.493, 10045.045, 250.511, 53230.110 24/04/19,19:50:35,06,08,1, 11.9,1,1, 5.493, 10045.196, 250.506, 53229.997 24/04/19,19:50:35,07,08,1, 11.9,1,1, 5.493, 10045.364, 250.548, 53230.127 24/04/19,19:50:35,08,08,1, 11.9,1,1, 5.493, 10045.477, 250.590, 53230.107 24/04/19,19:50:35,09,08,1, 11.9,1,1, 5.493, 10045.674, 250.597, 53230.045 24/04/19,19:50:35,10,08,1, 11.9,1,1, 5.493, 10045.795, 250.620, 53229.980 24/04/19,19:50:35,11,08,1, 11.9,1,1, 5.493, 10045.956, 250.639, 53229.956 24/04/19,19:50:35,12,08,1, 11.9,1,1, 5.493, 10046.114, 250.644, 53230.066 24/04/19,19:50:35,13,08,1, 11.9,1,1, 5.493, 10046.244, 250.652, 53230.062 24/04/19,19:50:35,14,08,1, 11.9,1,1, 5.493, 10046.396, 250.705, 53229.988 24/04/19,19:50:35,15,08,1, 11.9,1,1, 5.493, 10046.556, 250.706, 53229.994 24/04/19,19:50:35,16,08,1, 11.9,1,1, 5.493, 10046.706, 250.749, 53229.879 24/04/19,19:50:35,17,08,1, 11.9,1,1, 5.493, 10046.835, 250.771, 53229.952 24/04/19,19:50:35,18,08,1, 11.9,1,1, 5.493, 10047.009, 250.793, 53229.885 24/04/19,19:50:35,19,08,1, 11.9,1,1, 5.493, 10047.168, 250.819, 53229.936 24/04/19,19:50:36,00,08,1, 11.9,1,1, 5.491, 10047.168, 250.819, 53229.936 24/04/19,19:50:36,01,08,1, 11.9,1,1, 5.491, 10047.453, 250.854, 53229.897 24/04/19,19:50:36,02,08,1, 11.9,1,1, 5.491, 10047.605, 250.882, 53229.853 24/04/19,19:50:36,03,08,1, 11.9,1,1, 5.491, 10047.739, 250.913, 53229.955 24/04/19,19:50:36,04,08,1, 11.9,1,1, 5.491, 10047.891, 250.917, 53229.771 24/04/19,19:50:36,05,08,1, 11.9,1,1, 5.491, 10048.018, 250.949, 53229.861 24/04/19,19:50:36,06,08,1, 11.9,1,1, 5.491, 10048.168, 250.990, 53229.896 24/04/19,19:50:36,07,08,1, 11.9,1,1, 5.491, 10048.335, 251.008, 53229.820 24/04/19,19:50:36,08,08,1, 11.9,1,1, 5.491, 10048.457, 251.035, 53229.832 24/04/19,19:50:36,09,08,1, 11.9,1,1, 5.491, 10048.595, 251.050, 53229.841 24/04/19,19:50:36,10,08,1, 11.9,1,1, 5.491, 10048.719, 251.057, 53229.820 24/04/19,19:50:36,11,08,1, 11.9,1,1, 5.491, 10048.848, 251.091, 53229.788 24/04/19,19:50:36,12,08,1, 11.9,1,1, 5.491, 10048.999, 251.095, 53229.810 24/04/19,19:50:36,13,08,1, 11.9,1,1, 5.491, 10049.161, 251.144, 53229.838 24/04/19,19:50:36,14,08,1, 11.9,1,1, 5.491, 10049.298, 251.134, 53229.691 24/04/19,19:50:36,15,08,1, 11.9,1,1, 5.491, 10049.416, 251.174, 53229.695 24/04/19,19:50:36,16,08,1, 11.9,1,1, 5.491, 10049.557, 251.202, 53229.726 24/04/19,19:50:36,17,08,1, 11.9,1,1, 5.491, 10049.713, 251.233, 53229.687 24/04/19,19:50:36,18,08,1, 11.9,1,1, 5.491, 10049.840, 251.215, 53229.697 24/04/19,19:50:36,19,08,1, 11.9,1,1, 5.491, 10049.969, 251.248, 53229.700 24/04/19,19:50:37,00,08,1, 11.9,1,1, 5.495, 10049.963, 251.248, 53229.700 24/04/19,19:50:37,01,08,1, 11.9,1,1, 5.495, 10050.244, 251.288, 53229.704 24/04/19,19:50:37,02,08,1, 11.9,1,1, 5.495, 10050.342, 251.312, 53229.735 24/04/19,19:50:37,03,08,1, 11.9,1,1, 5.495, 10050.522, 251.294, 53229.677 24/04/19,19:50:37,04,08,1, 11.9,1,1, 5.495, 10050.631, 251.298, 53229.641 24/04/19,19:50:37,05,08,1, 11.9,1,1, 5.495, 10050.758, 251.316, 53229.674 24/04/19,19:50:37,06,08,1, 11.9,1,1, 5.495, 10050.896, 251.337, 53229.695 24/04/19,19:50:37,07,08,1, 11.9,1,1, 5.495, 10051.015, 251.344, 53229.611 24/04/19,19:50:37,08,08,1, 11.9,1,1, 5.495, 10051.176, 251.363, 53229.624 24/04/19,19:50:37,09,08,1, 11.9,1,1, 5.495, 10051.293, 251.371, 53229.624 24/04/19,19:50:37,10,08,1, 11.9,1,1, 5.495, 10051.426, 251.344, 53229.621 24/04/19,19:50:37,11,08,1, 11.9,1,1, 5.495, 10051.559, 251.363, 53229.697 24/04/19,19:50:37,12,08,1, 11.9,1,1, 5.495, 10051.704, 251.364, 53229.650 24/04/19,19:50:37,13,08,1, 11.9,1,1, 5.495, 10051.818, 251.369, 53229.590 24/04/19,19:50:37,14,08,1, 11.9,1,1, 5.495, 10051.969, 251.356, 53229.632 24/04/19,19:50:37,15,08,1, 11.9,1,1, 5.495, 10052.084, 251.381, 53229.620 24/04/19,19:50:37,16,08,1, 11.9,1,1, 5.495, 10052.213, 251.348, 53229.617 24/04/19,19:50:37,17,08,1, 11.9,1,1, 5.495, 10052.361, 251.348, 53229.838 24/04/19,19:50:37,18,08,1, 11.9,1,1, 5.495, 10052.537, 251.345, 53229.509 24/04/19,19:50:37,19,08,1, 11.9,1,1, 5.495, 10052.660, 251.344, 53229.518 24/04/19,19:50:38,00,08,1, 11.9,1,1, 5.493, 10052.658, 251.344, 53229.518 24/04/19,19:50:38,01,08,1, 11.9,1,1, 5.493, 10052.932, 251.298, 53229.551 24/04/19,19:50:38,02,08,1, 11.9,1,1, 5.493, 10053.085, 251.300, 53229.570 24/04/19,19:50:38,03,08,1, 11.9,1,1, 5.493, 10053.230, 251.270, 53229.545 24/04/19,19:50:38,04,08,1, 11.9,1,1, 5.493, 10053.365, 251.246, 53229.492 24/04/19,19:50:38,05,08,1, 11.9,1,1, 5.493, 10053.503, 251.264, 53229.507 24/04/19,19:50:38,06,08,1, 11.9,1,1, 5.493, 10053.656, 251.258, 53229.552 24/04/19,19:50:38,07,08,1, 11.9,1,1, 5.493, 10053.825, 251.229, 53229.578 24/04/19,19:50:38,08,08,1, 11.9,1,1, 5.493, 10053.947, 251.205, 53229.516 24/04/19,19:50:38,09,08,1, 11.9,1,1, 5.493, 10054.109, 251.182, 53229.515 24/04/19,19:50:38,10,08,1, 11.9,1,1, 5.493, 10054.256, 251.187, 53229.543 24/04/19,19:50:38,11,08,1, 11.9,1,1, 5.493, 10054.396, 251.143, 53229.554 24/04/19,19:50:38,12,08,1, 11.9,1,1, 5.493, 10054.554, 251.141, 53229.512 24/04/19,19:50:38,13,08,1, 11.9,1,1, 5.493, 10054.699, 251.146, 53229.513 24/04/19,19:50:38,14,08,1, 11.9,1,1, 5.493, 10054.875, 251.122, 53229.511 24/04/19,19:50:38,15,08,1, 11.9,1,1, 5.493, 10055.001, 251.138, 53229.494 24/04/19,19:50:38,16,08,1, 11.9,1,1, 5.493, 10055.168, 251.117, 53229.505 24/04/19,19:50:38,17,08,1, 11.9,1,1, 5.493, 10055.336, 251.099, 53229.462 24/04/19,19:50:38,18,08,1, 11.9,1,1, 5.493, 10055.462, 251.072, 53229.475 24/04/19,19:50:38,19,08,1, 11.9,1,1, 5.493, 10055.617, 251.068, 53229.509 24/04/19,19:50:39,00,08,1, 11.9,1,1, 5.492, 10055.612, 251.068, 53229.509 24/04/19,19:50:39,01,08,1, 11.9,1,1, 5.492, 10055.928, 251.046, 53229.522 24/04/19,19:50:39,02,08,1, 11.9,1,1, 5.492, 10056.098, 251.044, 53229.508 24/04/19,19:50:39,03,08,1, 11.9,1,1, 5.492, 10056.215, 251.032, 53229.497 24/04/19,19:50:39,04,08,1, 11.9,1,1, 5.492, 10056.415, 250.998, 53229.492 24/04/19,19:50:39,05,08,1, 11.9,1,1, 5.492, 10056.554, 251.009, 53229.455 24/04/19,19:50:39,06,08,1, 11.9,1,1, 5.492, 10056.703, 251.021, 53229.478 24/04/19,19:50:39,07,08,1, 11.9,1,1, 5.492, 10056.863, 250.999, 53229.530 24/04/19,19:50:39,08,08,1, 11.9,1,1, 5.492, 10057.023, 250.975, 53229.473 24/04/19,19:50:39,09,08,1, 11.9,1,1, 5.492, 10057.179, 250.964, 53229.501 24/04/19,19:50:39,10,08,1, 11.9,1,1, 5.492, 10057.328, 250.972, 53229.464 24/04/19,19:50:39,11,08,1, 11.9,1,1, 5.492, 10057.484, 250.952, 53229.478 24/04/19,19:50:39,12,08,1, 11.9,1,1, 5.492, 10057.628, 250.949, 53229.512 24/04/19,19:50:39,13,08,1, 11.9,1,1, 5.492, 10057.805, 250.934, 53229.484 24/04/19,19:50:39,14,08,1, 11.9,1,1, 5.492, 10057.942, 250.911, 53229.488 24/04/19,19:50:39,15,08,1, 11.9,1,1, 5.492, 10058.090, 250.896, 53229.509 24/04/19,19:50:39,16,08,1, 11.9,1,1, 5.492, 10058.256, 250.850, 53229.514 24/04/19,19:50:39,17,08,1, 11.9,1,1, 5.492, 10058.399, 250.855, 53229.516 24/04/19,19:50:39,18,08,1, 11.9,1,1, 5.492, 10058.544, 250.809, 53229.538 24/04/19,19:50:39,19,08,1, 11.9,1,1, 5.492, 10058.723, 250.809, 53229.561 24/04/19,19:50:40,00,09,1, 11.9,1,1, 5.494, 10058.717, 250.809, 53229.561 24/04/19,19:50:40,01,09,1, 11.9,1,1, 5.494, 10059.002, 250.766, 53229.577 24/04/19,19:50:40,02,09,1, 11.9,1,1, 5.494, 10059.165, 250.745, 53229.559 24/04/19,19:50:40,03,09,1, 11.9,1,1, 5.494, 10059.324, 250.692, 53229.570 24/04/19,19:50:40,04,09,1, 11.9,1,1, 5.494, 10059.475, 250.671, 53229.557 24/04/19,19:50:40,05,09,1, 11.9,1,1, 5.494, 10059.631, 250.654, 53229.585 24/04/19,19:50:40,06,09,1, 11.9,1,1, 5.494, 10059.811, 250.615, 53229.528 24/04/19,19:50:40,07,09,1, 11.9,1,1, 5.494, 10059.949, 250.584, 53229.639 24/04/19,19:50:40,08,09,1, 11.9,1,1, 5.494, 10060.076, 250.547, 53229.614 24/04/19,19:50:40,09,09,1, 11.9,1,1, 5.494, 10060.258, 250.537, 53229.588 24/04/19,19:50:40,10,09,1, 11.9,1,1, 5.494, 10060.423, 250.502, 53229.622 24/04/19,19:50:40,11,09,1, 11.9,1,1, 5.494, 10060.543, 250.473, 53229.601 24/04/19,19:50:40,12,09,1, 11.9,1,1, 5.494, 10060.691, 250.428, 53229.617 24/04/19,19:50:40,13,09,1, 11.9,1,1, 5.494, 10060.881, 250.397, 53229.633 24/04/19,19:50:40,14,09,1, 11.9,1,1, 5.494, 10061.022, 250.340, 53229.606 24/04/19,19:50:40,15,09,1, 11.9,1,1, 5.494, 10061.190, 250.316, 53229.625 24/04/19,19:50:40,16,09,1, 11.9,1,1, 5.494, 10061.328, 250.278, 53229.659 24/04/19,19:50:40,17,09,1, 11.9,1,1, 5.494, 10061.490, 250.237, 53229.690 24/04/19,19:50:40,18,09,1, 11.9,1,1, 5.494, 10061.657, 250.206, 53229.647 24/04/19,19:50:40,19,09,1, 11.9,1,1, 5.494, 10061.813, 250.181, 53229.683 24/04/19,19:50:41,00,09,1, 11.9,1,1, 5.494, 10061.812, 250.181, 53229.683 24/04/19,19:50:41,01,09,1, 11.9,1,1, 5.494, 10062.131, 250.122, 53229.707 24/04/19,19:50:41,02,09,1, 11.9,1,1, 5.494, 10062.295, 250.092, 53229.689 24/04/19,19:50:41,03,09,1, 11.9,1,1, 5.494, 10062.470, 250.050, 53229.754 24/04/19,19:50:41,04,09,1, 11.9,1,1, 5.494, 10062.602, 250.051, 53229.747 24/04/19,19:50:41,05,09,1, 11.9,1,1, 5.494, 10062.796, 249.994, 53229.753 24/04/19,19:50:41,06,09,1, 11.9,1,1, 5.494, 10062.942, 249.977, 53229.746 24/04/19,19:50:41,07,09,1, 11.9,1,1, 5.494, 10063.105, 249.956, 53229.795 24/04/19,19:50:41,08,09,1, 11.9,1,1, 5.494, 10063.289, 249.912, 53229.778 24/04/19,19:50:41,09,09,1, 11.9,1,1, 5.494, 10063.448, 249.879, 53229.824 24/04/19,19:50:41,10,09,1, 11.9,1,1, 5.494, 10063.619, 249.836, 53229.816 24/04/19,19:50:41,11,09,1, 11.9,1,1, 5.494, 10063.782, 249.816, 53229.836 24/04/19,19:50:41,12,09,1, 11.9,1,1, 5.494, 10063.974, 249.789, 53229.815 24/04/19,19:50:41,13,09,1, 11.9,1,1, 5.494, 10064.148, 249.724, 53229.811 24/04/19,19:50:41,14,09,1, 11.9,1,1, 5.494, 10064.331, 249.706, 53229.860 24/04/19,19:50:41,15,09,1, 11.9,1,1, 5.494, 10064.485, 249.663, 53229.852 24/04/19,19:50:41,16,09,1, 11.9,1,1, 5.494, 10064.662, 249.629, 53229.862 24/04/19,19:50:41,17,09,1, 11.9,1,1, 5.494, 10064.823, 249.607, 53229.863 24/04/19,19:50:41,18,09,1, 11.9,1,1, 5.494, 10065.017, 249.571, 53229.868 24/04/19,19:50:41,19,09,1, 11.9,1,1, 5.494, 10065.166, 249.521, 53229.915 24/04/19,19:50:42,00,09,1, 11.8,1,1, 5.491, 10065.159, 249.521, 53229.915 24/04/19,19:50:42,01,09,1, 11.8,1,1, 5.491, 10065.532, 249.476, 53229.950 24/04/19,19:50:42,02,09,1, 11.8,1,1, 5.491, 10065.695, 249.430, 53229.983 24/04/19,19:50:42,03,09,1, 11.8,1,1, 5.491, 10065.923, 249.410, 53229.895 24/04/19,19:50:42,04,09,1, 11.8,1,1, 5.491, 10066.081, 249.390, 53230.022 24/04/19,19:50:42,05,09,1, 11.8,1,1, 5.491, 10066.259, 249.356, 53229.989 24/04/19,19:50:42,06,09,1, 11.8,1,1, 5.491, 10066.454, 249.341, 53230.003 24/04/19,19:50:42,07,09,1, 11.8,1,1, 5.491, 10066.607, 249.275, 53229.994 24/04/19,19:50:42,08,09,1, 11.8,1,1, 5.491, 10066.808, 249.259, 53229.998 24/04/19,19:50:42,09,09,1, 11.8,1,1, 5.491, 10066.991, 249.216, 53230.020 24/04/19,19:50:42,10,09,1, 11.8,1,1, 5.491, 10067.165, 249.216, 53230.081 24/04/19,19:50:42,11,09,1, 11.8,1,1, 5.491, 10067.359, 249.200, 53229.994 24/04/19,19:50:42,12,09,1, 11.8,1,1, 5.491, 10067.539, 249.155, 53230.101 24/04/19,19:50:42,13,09,1, 11.8,1,1, 5.491, 10067.711, 249.136, 53230.116 24/04/19,19:50:42,14,09,1, 11.8,1,1, 5.491, 10067.923, 249.117, 53230.093 24/04/19,19:50:42,15,09,1, 11.8,1,1, 5.491, 10068.090, 249.092, 53230.081 24/04/19,19:50:42,16,09,1, 11.8,1,1, 5.491, 10068.303, 249.078, 53230.139 24/04/19,19:50:42,17,09,1, 11.8,1,1, 5.491, 10068.473, 249.067, 53230.081 24/04/19,19:50:42,18,09,1, 11.8,1,1, 5.491, 10068.674, 249.045, 53230.106 24/04/19,19:50:42,19,09,1, 11.8,1,1, 5.491, 10068.882, 249.006, 53230.165 24/04/19,19:50:43,00,09,1, 11.9,1,1, 5.492, 10068.880, 249.006, 53230.165 24/04/19,19:50:43,01,09,1, 11.9,1,1, 5.492, 10069.252, 248.973, 53230.086 24/04/19,19:50:43,02,09,1, 11.9,1,1, 5.492, 10069.443, 248.955, 53230.152 24/04/19,19:50:43,03,09,1, 11.9,1,1, 5.492, 10069.612, 248.941, 53230.174 24/04/19,19:50:43,04,09,1, 11.9,1,1, 5.492, 10069.817, 248.926, 53230.180 24/04/19,19:50:43,05,09,1, 11.9,1,1, 5.492, 10070.015, 248.901, 53230.157 24/04/19,19:50:43,06,09,1, 11.9,1,1, 5.492, 10070.192, 248.903, 53230.171 24/04/19,19:50:43,07,09,1, 11.9,1,1, 5.492, 10070.414, 248.862, 53230.194 24/04/19,19:50:43,08,09,1, 11.9,1,1, 5.492, 10070.582, 248.852, 53230.189 24/04/19,19:50:43,09,09,1, 11.9,1,1, 5.492, 10070.771, 248.820, 53230.162 24/04/19,19:50:43,10,09,1, 11.9,1,1, 5.492, 10070.999, 248.814, 53230.205 24/04/19,19:50:43,11,09,1, 11.9,1,1, 5.492, 10071.194, 248.786, 53230.200 24/04/19,19:50:43,12,09,1, 11.9,1,1, 5.492, 10071.351, 248.770, 53230.223 24/04/19,19:50:43,13,09,1, 11.9,1,1, 5.492, 10071.571, 248.751, 53230.184 24/04/19,19:50:43,14,09,1, 11.9,1,1, 5.492, 10071.763, 248.736, 53230.230 24/04/19,19:50:43,15,09,1, 11.9,1,1, 5.492, 10071.966, 248.713, 53230.191 24/04/19,19:50:43,16,09,1, 11.9,1,1, 5.492, 10072.174, 248.694, 53230.191 24/04/19,19:50:43,17,09,1, 11.9,1,1, 5.492, 10072.380, 248.677, 53230.207 24/04/19,19:50:43,18,09,1, 11.9,1,1, 5.492, 10072.587, 248.652, 53230.140 24/04/19,19:50:43,19,09,1, 11.9,1,1, 5.492, 10072.751, 248.647, 53230.333 24/04/19,19:50:44,00,09,1, 11.9,1,1, 5.493, 10072.744, 248.647, 53230.333 24/04/19,19:50:44,01,09,1, 11.9,1,1, 5.493, 10073.179, 248.607, 53230.155 24/04/19,19:50:44,02,09,1, 11.9,1,1, 5.493, 10073.388, 248.588, 53230.181 24/04/19,19:50:44,03,09,1, 11.9,1,1, 5.493, 10073.613, 248.560, 53230.176 24/04/19,19:50:44,04,09,1, 11.9,1,1, 5.493, 10073.780, 248.557, 53230.192 24/04/19,19:50:44,05,09,1, 11.9,1,1, 5.493, 10073.987, 248.533, 53230.222 24/04/19,19:50:44,06,09,1, 11.9,1,1, 5.493, 10074.210, 248.518, 53230.222 24/04/19,19:50:44,07,09,1, 11.9,1,1, 5.493, 10074.432, 248.489, 53230.215 24/04/19,19:50:44,08,09,1, 11.9,1,1, 5.493, 10074.630, 248.482, 53230.200 24/04/19,19:50:44,09,09,1, 11.9,1,1, 5.493, 10074.864, 248.477, 53230.223 24/04/19,19:50:44,10,09,1, 11.9,1,1, 5.493, 10075.061, 248.423, 53230.220 24/04/19,19:50:44,11,09,1, 11.9,1,1, 5.493, 10075.259, 248.401, 53230.210 24/04/19,19:50:44,12,09,1, 11.9,1,1, 5.493, 10075.481, 248.371, 53230.165 24/04/19,19:50:44,13,09,1, 11.9,1,1, 5.493, 10075.666, 248.380, 53230.185 24/04/19,19:50:44,14,09,1, 11.9,1,1, 5.493, 10075.873, 248.371, 53230.133 24/04/19,19:50:44,15,09,1, 11.9,1,1, 5.493, 10076.096, 248.353, 53230.215 24/04/19,19:50:44,16,09,1, 11.9,1,1, 5.493, 10076.322, 248.302, 53230.222 24/04/19,19:50:44,17,09,1, 11.9,1,1, 5.493, 10076.525, 248.331, 53230.188 24/04/19,19:50:44,18,09,1, 11.9,1,1, 5.493, 10076.747, 248.280, 53230.121 24/04/19,19:50:44,19,09,1, 11.9,1,1, 5.493, 10076.980, 248.269, 53230.157 24/04/19,19:50:45,00,09,1, 11.9,1,1, 5.490, 10076.975, 248.269, 53230.157 24/04/19,19:50:45,01,09,1, 11.9,1,1, 5.490, 10077.394, 248.246, 53230.136 24/04/19,19:50:45,02,09,1, 11.9,1,1, 5.490, 10077.607, 248.238, 53230.186 24/04/19,19:50:45,03,09,1, 11.9,1,1, 5.490, 10077.820, 248.227, 53230.215 24/04/19,19:50:45,04,09,1, 11.9,1,1, 5.490, 10078.055, 248.213, 53230.155 24/04/19,19:50:45,05,09,1, 11.9,1,1, 5.490, 10078.251, 248.199, 53230.145 24/04/19,19:50:45,06,09,1, 11.9,1,1, 5.490, 10078.439, 248.179, 53230.237 24/04/19,19:50:45,07,09,1, 11.9,1,1, 5.490, 10078.690, 248.179, 53230.158 24/04/19,19:50:45,08,09,1, 11.9,1,1, 5.490, 10078.895, 248.182, 53230.271 24/04/19,19:50:45,09,09,1, 11.9,1,1, 5.490, 10079.087, 248.158, 53230.151 24/04/19,19:50:45,10,09,1, 11.9,1,1, 5.490, 10079.316, 248.178, 53230.261 24/04/19,19:50:45,11,09,1, 11.9,1,1, 5.490, 10079.547, 248.178, 53230.245 24/04/19,19:50:45,12,09,1, 11.9,1,1, 5.490, 10079.785, 248.174, 53230.190 24/04/19,19:50:45,13,09,1, 11.9,1,1, 5.490, 10079.996, 248.147, 53230.210 24/04/19,19:50:45,14,09,1, 11.9,1,1, 5.490, 10080.186, 248.127, 53230.155 24/04/19,19:50:45,15,09,1, 11.9,1,1, 5.490, 10080.400, 248.151, 53230.238 24/04/19,19:50:45,16,09,1, 11.9,1,1, 5.490, 10080.610, 248.141, 53230.261 24/04/19,19:50:45,17,09,1, 11.9,1,1, 5.490, 10080.855, 248.137, 53230.144 24/04/19,19:50:45,18,09,1, 11.9,1,1, 5.490, 10081.054, 248.144, 53230.233 24/04/19,19:50:45,19,09,1, 11.9,1,1, 5.490, 10081.294, 248.165, 53230.161 24/04/19,19:50:46,00,09,1, 11.9,1,1, 5.488, 10081.289, 248.165, 53230.161 24/04/19,19:50:46,01,09,1, 11.9,1,1, 5.488, 10081.707, 248.201, 53230.223 24/04/19,19:50:46,02,09,1, 11.9,1,1, 5.488, 10081.887, 248.189, 53230.191 24/04/19,19:50:46,03,09,1, 11.9,1,1, 5.488, 10082.124, 248.174, 53230.244 24/04/19,19:50:46,04,09,1, 11.9,1,1, 5.488, 10082.320, 248.202, 53230.229 24/04/19,19:50:46,05,09,1, 11.9,1,1, 5.488, 10082.538, 248.186, 53230.109 24/04/19,19:50:46,06,09,1, 11.9,1,1, 5.488, 10082.737, 248.241, 53230.268 24/04/19,19:50:46,07,09,1, 11.9,1,1, 5.488, 10082.914, 248.238, 53230.269 24/04/19,19:50:46,08,09,1, 11.9,1,1, 5.488, 10083.143, 248.253, 53230.282 24/04/19,19:50:46,09,09,1, 11.9,1,1, 5.488, 10083.337, 248.269, 53230.280 24/04/19,19:50:46,10,09,1, 11.9,1,1, 5.488, 10083.560, 248.279, 53230.159 24/04/19,19:50:46,11,09,1, 11.9,1,1, 5.488, 10083.736, 248.288, 53230.218 24/04/19,19:50:46,12,09,1, 11.9,1,1, 5.488, 10083.951, 248.313, 53230.233 24/04/19,19:50:46,13,09,1, 11.9,1,1, 5.488, 10084.163, 248.321, 53230.275 24/04/19,19:50:46,14,09,1, 11.9,1,1, 5.488, 10084.346, 248.334, 53230.218 24/04/19,19:50:46,15,09,1, 11.9,1,1, 5.488, 10084.579, 248.352, 53230.106 24/04/19,19:50:46,16,09,1, 11.9,1,1, 5.488, 10084.759, 248.364, 53230.258 24/04/19,19:50:46,17,09,1, 11.9,1,1, 5.488, 10084.968, 248.349, 53230.298 24/04/19,19:50:46,18,09,1, 11.9,1,1, 5.488, 10085.173, 248.380, 53230.272 24/04/19,19:50:46,19,09,1, 11.9,1,1, 5.488, 10085.354, 248.380, 53230.309 24/04/19,19:50:47,00,09,1, 11.9,1,1, 5.489, 10085.353, 248.380, 53230.309 24/04/19,19:50:47,01,09,1, 11.9,1,1, 5.489, 10085.744, 248.386, 53230.284 24/04/19,19:50:47,02,09,1, 11.9,1,1, 5.489, 10085.927, 248.405, 53230.272 24/04/19,19:50:47,03,09,1, 11.9,1,1, 5.489, 10086.126, 248.434, 53230.340 24/04/19,19:50:47,04,09,1, 11.9,1,1, 5.489, 10086.304, 248.442, 53230.364 24/04/19,19:50:47,05,09,1, 11.9,1,1, 5.489, 10086.522, 248.456, 53230.325 24/04/19,19:50:47,06,09,1, 11.9,1,1, 5.489, 10086.730, 248.424, 53230.093 24/04/19,19:50:47,07,09,1, 11.9,1,1, 5.489, 10086.888, 248.437, 53230.356 24/04/19,19:50:47,08,09,1, 11.9,1,1, 5.489, 10087.095, 248.438, 53230.170 24/04/19,19:50:47,09,09,1, 11.9,1,1, 5.489, 10087.301, 248.434, 53230.390 24/04/19,19:50:47,10,09,1, 11.9,1,1, 5.489, 10087.500, 248.426, 53230.314 24/04/19,19:50:47,11,09,1, 11.9,1,1, 5.489, 10087.658, 248.442, 53230.315 24/04/19,19:50:47,12,09,1, 11.9,1,1, 5.489, 10087.852, 248.442, 53230.306 24/04/19,19:50:47,13,09,1, 11.9,1,1, 5.489, 10088.055, 248.441, 53230.350 24/04/19,19:50:47,14,09,1, 11.9,1,1, 5.489, 10088.228, 248.434, 53230.442 24/04/19,19:50:47,15,09,1, 11.9,1,1, 5.489, 10088.422, 248.431, 53230.467 24/04/19,19:50:47,16,09,1, 11.9,1,1, 5.489, 10088.630, 248.405, 53230.416 24/04/19,19:50:47,17,09,1, 11.9,1,1, 5.489, 10088.827, 248.412, 53230.370 24/04/19,19:50:47,18,09,1, 11.9,1,1, 5.489, 10088.991, 248.394, 53230.435 24/04/19,19:50:47,19,09,1, 11.9,1,1, 5.489, 10089.171, 248.399, 53230.501 24/04/19,19:50:48,00,08,1, 11.8,1,1, 5.489, 10089.166, 248.399, 53230.501 24/04/19,19:50:48,01,08,1, 11.8,1,1, 5.489, 10089.571, 248.403, 53230.523 24/04/19,19:50:48,02,08,1, 11.8,1,1, 5.489, 10089.780, 248.396, 53230.425 24/04/19,19:50:48,03,08,1, 11.8,1,1, 5.489, 10089.959, 248.388, 53230.410 24/04/19,19:50:48,04,08,1, 11.8,1,1, 5.489, 10090.126, 248.354, 53230.430 24/04/19,19:50:48,05,08,1, 11.8,1,1, 5.489, 10090.327, 248.367, 53230.403 24/04/19,19:50:48,06,08,1, 11.8,1,1, 5.489, 10090.549, 248.337, 53230.418 24/04/19,19:50:48,07,08,1, 11.8,1,1, 5.489, 10090.720, 248.340, 53230.438 24/04/19,19:50:48,08,08,1, 11.8,1,1, 5.489, 10090.920, 248.338, 53230.462 24/04/19,19:50:48,09,08,1, 11.8,1,1, 5.489, 10091.111, 248.357, 53230.475 24/04/19,19:50:48,10,08,1, 11.8,1,1, 5.489, 10091.304, 248.323, 53230.470 24/04/19,19:50:48,11,08,1, 11.8,1,1, 5.489, 10091.512, 248.325, 53230.436 24/04/19,19:50:48,12,08,1, 11.8,1,1, 5.489, 10091.711, 248.320, 53230.469 24/04/19,19:50:48,13,08,1, 11.8,1,1, 5.489, 10091.886, 248.316, 53230.451 24/04/19,19:50:48,14,08,1, 11.8,1,1, 5.489, 10092.101, 248.284, 53230.517 24/04/19,19:50:48,15,08,1, 11.8,1,1, 5.489, 10092.310, 248.295, 53230.492 24/04/19,19:50:48,16,08,1, 11.8,1,1, 5.489, 10092.515, 248.283, 53230.483 24/04/19,19:50:48,17,08,1, 11.8,1,1, 5.489, 10092.727, 248.296, 53230.490 24/04/19,19:50:48,18,08,1, 11.8,1,1, 5.489, 10092.884, 248.282, 53230.525 24/04/19,19:50:48,19,08,1, 11.8,1,1, 5.489, 10093.101, 248.262, 53230.543 24/04/19,19:50:49,00,09,1, 11.9,1,1, 5.492, 10093.096, 248.262, 53230.543 24/04/19,19:50:49,01,09,1, 11.9,1,1, 5.492, 10093.543, 248.289, 53230.492 24/04/19,19:50:49,02,09,1, 11.9,1,1, 5.492, 10093.730, 248.289, 53230.521 24/04/19,19:50:49,03,09,1, 11.9,1,1, 5.492, 10093.938, 248.273, 53230.578 24/04/19,19:50:49,04,09,1, 11.9,1,1, 5.492, 10094.159, 248.292, 53230.565 24/04/19,19:50:49,05,09,1, 11.9,1,1, 5.492, 10094.370, 248.273, 53230.525 24/04/19,19:50:49,06,09,1, 11.9,1,1, 5.492, 10094.555, 248.301, 53230.570 24/04/19,19:50:49,07,09,1, 11.9,1,1, 5.492, 10094.789, 248.322, 53230.635 24/04/19,19:50:49,08,09,1, 11.9,1,1, 5.492, 10094.984, 248.289, 53230.568 24/04/19,19:50:49,09,09,1, 11.9,1,1, 5.492, 10095.180, 248.306, 53230.564 24/04/19,19:50:49,10,09,1, 11.9,1,1, 5.492, 10095.400, 248.288, 53230.452 24/04/19,19:50:49,11,09,1, 11.9,1,1, 5.492, 10095.611, 248.313, 53230.663 24/04/19,19:50:49,12,09,1, 11.9,1,1, 5.492, 10095.833, 248.353, 53230.622 24/04/19,19:50:49,13,09,1, 11.9,1,1, 5.492, 10096.029, 248.376, 53230.650 24/04/19,19:50:49,14,09,1, 11.9,1,1, 5.492, 10096.240, 248.386, 53230.712 24/04/19,19:50:49,15,09,1, 11.9,1,1, 5.492, 10096.465, 248.419, 53230.641 24/04/19,19:50:49,16,09,1, 11.9,1,1, 5.492, 10096.655, 248.450, 53230.732 24/04/19,19:50:49,17,09,1, 11.9,1,1, 5.492, 10096.862, 248.442, 53230.695 24/04/19,19:50:49,18,09,1, 11.9,1,1, 5.492, 10097.061, 248.454, 53230.750 24/04/19,19:50:49,19,09,1, 11.9,1,1, 5.492, 10097.283, 248.519, 53230.755 24/04/19,19:50:50,00,09,1, 12.0,1,1, 5.487, 10097.277, 248.519, 53230.755 24/04/19,19:50:50,01,09,1, 12.0,1,1, 5.487, 10097.701, 248.540, 53230.739 24/04/19,19:50:50,02,09,1, 12.0,1,1, 5.487, 10097.901, 248.587, 53230.726 24/04/19,19:50:50,03,09,1, 12.0,1,1, 5.487, 10098.108, 248.648, 53230.777 24/04/19,19:50:50,04,09,1, 12.0,1,1, 5.487, 10098.291, 248.662, 53230.781 24/04/19,19:50:50,05,09,1, 12.0,1,1, 5.487, 10098.528, 248.681, 53230.780 24/04/19,19:50:50,06,09,1, 12.0,1,1, 5.487, 10098.735, 248.721, 53230.776 24/04/19,19:50:50,07,09,1, 12.0,1,1, 5.487, 10098.926, 248.779, 53230.811 24/04/19,19:50:50,08,09,1, 12.0,1,1, 5.487, 10099.115, 248.796, 53230.848 24/04/19,19:50:50,09,09,1, 12.0,1,1, 5.487, 10099.336, 248.818, 53230.836 24/04/19,19:50:50,10,09,1, 12.0,1,1, 5.487, 10099.537, 248.888, 53231.090 24/04/19,19:50:50,11,09,1, 12.0,1,1, 5.487, 10099.743, 248.882, 53230.743 24/04/19,19:50:50,12,09,1, 12.0,1,1, 5.487, 10099.891, 248.924, 53230.898 24/04/19,19:50:50,13,09,1, 12.0,1,1, 5.487, 10100.105, 248.990, 53230.932 24/04/19,19:50:50,14,09,1, 12.0,1,1, 5.487, 10100.310, 249.034, 53230.972 24/04/19,19:50:50,15,09,1, 12.0,1,1, 5.487, 10100.498, 249.040, 53230.970 24/04/19,19:50:50,16,09,1, 12.0,1,1, 5.487, 10100.681, 249.099, 53230.974 24/04/19,19:50:50,17,09,1, 12.0,1,1, 5.487, 10100.898, 249.103, 53231.030 24/04/19,19:50:50,18,09,1, 12.0,1,1, 5.487, 10101.072, 249.149, 53231.065 24/04/19,19:50:50,19,09,1, 12.0,1,1, 5.487, 10101.282, 249.171, 53231.086 24/04/19,19:50:51,00,08,1, 11.9,1,1, 5.487, 10101.274, 249.171, 53231.086 24/04/19,19:50:51,01,08,1, 11.9,1,1, 5.487, 10101.644, 249.241, 53231.106 24/04/19,19:50:51,02,08,1, 11.9,1,1, 5.487, 10101.869, 249.284, 53231.142 24/04/19,19:50:51,03,08,1, 11.9,1,1, 5.487, 10102.029, 249.313, 53231.209 24/04/19,19:50:51,04,08,1, 11.9,1,1, 5.487, 10102.216, 249.350, 53231.190 24/04/19,19:50:51,05,08,1, 11.9,1,1, 5.487, 10102.411, 249.362, 53231.231 24/04/19,19:50:51,06,08,1, 11.9,1,1, 5.487, 10102.575, 249.377, 53231.248 24/04/19,19:50:51,07,08,1, 11.9,1,1, 5.487, 10102.762, 249.411, 53231.300 24/04/19,19:50:51,08,08,1, 11.9,1,1, 5.487, 10102.973, 249.424, 53231.237 24/04/19,19:50:51,09,08,1, 11.9,1,1, 5.487, 10103.139, 249.463, 53231.333 24/04/19,19:50:51,10,08,1, 11.9,1,1, 5.487, 10103.321, 249.506, 53231.332 24/04/19,19:50:51,11,08,1, 11.9,1,1, 5.487, 10103.499, 249.550, 53231.398 24/04/19,19:50:51,12,08,1, 11.9,1,1, 5.487, 10103.665, 249.578, 53231.378 24/04/19,19:50:51,13,08,1, 11.9,1,1, 5.487, 10103.829, 249.626, 53231.441 24/04/19,19:50:51,14,08,1, 11.9,1,1, 5.487, 10104.026, 249.657, 53231.470 24/04/19,19:50:51,15,08,1, 11.9,1,1, 5.487, 10104.161, 249.668, 53231.488 24/04/19,19:50:51,16,08,1, 11.9,1,1, 5.487, 10104.354, 249.727, 53231.504 24/04/19,19:50:51,17,08,1, 11.9,1,1, 5.487, 10104.559, 249.748, 53231.623 24/04/19,19:50:51,18,08,1, 11.9,1,1, 5.487, 10104.714, 249.749, 53231.561 24/04/19,19:50:51,19,08,1, 11.9,1,1, 5.487, 10104.895, 249.779, 53231.612 24/04/19,19:50:52,00,08,1, 11.9,1,1, 5.490, 10104.887, 249.779, 53231.612 24/04/19,19:50:52,01,08,1, 11.9,1,1, 5.490, 10105.253, 249.855, 53231.742 24/04/19,19:50:52,02,08,1, 11.9,1,1, 5.490, 10105.431, 249.872, 53231.828 24/04/19,19:50:52,03,08,1, 11.9,1,1, 5.490, 10105.609, 249.923, 53231.861 24/04/19,19:50:52,04,08,1, 11.9,1,1, 5.490, 10105.780, 249.930, 53231.855 24/04/19,19:50:52,05,08,1, 11.9,1,1, 5.490, 10105.959, 249.964, 53231.921 24/04/19,19:50:52,06,08,1, 11.9,1,1, 5.490, 10106.125, 249.973, 53231.910 24/04/19,19:50:52,07,08,1, 11.9,1,1, 5.490, 10106.271, 250.014, 53231.832 24/04/19,19:50:52,08,08,1, 11.9,1,1, 5.490, 10106.485, 250.038, 53231.998 24/04/19,19:50:52,09,08,1, 11.9,1,1, 5.490, 10106.671, 250.065, 53231.998 24/04/19,19:50:52,10,08,1, 11.9,1,1, 5.490, 10106.846, 250.109, 53232.019 24/04/19,19:50:52,11,08,1, 11.9,1,1, 5.490, 10107.003, 250.155, 53232.076 24/04/19,19:50:52,12,08,1, 11.9,1,1, 5.490, 10107.196, 250.181, 53232.175 24/04/19,19:50:52,13,08,1, 11.9,1,1, 5.490, 10107.342, 250.186, 53232.190 24/04/19,19:50:52,14,08,1, 11.9,1,1, 5.490, 10107.540, 250.213, 53232.216 24/04/19,19:50:52,15,08,1, 11.9,1,1, 5.490, 10107.717, 250.262, 53232.184 24/04/19,19:50:52,16,08,1, 11.9,1,1, 5.490, 10107.897, 250.277, 53232.256 24/04/19,19:50:52,17,08,1, 11.9,1,1, 5.490, 10108.067, 250.281, 53232.257 24/04/19,19:50:52,18,08,1, 11.9,1,1, 5.490, 10108.253, 250.340, 53232.337 24/04/19,19:50:52,19,08,1, 11.9,1,1, 5.490, 10108.408, 250.355, 53232.336 24/04/19,19:50:53,00,08,1, 11.9,1,1, 5.485, 10108.401, 250.355, 53232.336 24/04/19,19:50:53,01,08,1, 11.9,1,1, 5.485, 10108.763, 250.433, 53232.410 24/04/19,19:50:53,02,08,1, 11.9,1,1, 5.485, 10108.958, 250.440, 53232.479 24/04/19,19:50:53,03,08,1, 11.9,1,1, 5.485, 10109.124, 250.491, 53232.501 24/04/19,19:50:53,04,08,1, 11.9,1,1, 5.485, 10109.311, 250.520, 53232.442 24/04/19,19:50:53,05,08,1, 11.9,1,1, 5.485, 10109.473, 250.538, 53232.458 24/04/19,19:50:53,06,08,1, 11.9,1,1, 5.485, 10109.629, 250.560, 53232.615 24/04/19,19:50:53,07,08,1, 11.9,1,1, 5.485, 10109.835, 250.595, 53232.589 24/04/19,19:50:53,08,08,1, 11.9,1,1, 5.485, 10110.019, 250.600, 53232.594 24/04/19,19:50:53,09,08,1, 11.9,1,1, 5.485, 10110.170, 250.670, 53232.668 24/04/19,19:50:53,10,08,1, 11.9,1,1, 5.485, 10110.343, 250.692, 53232.684 24/04/19,19:50:53,11,08,1, 11.9,1,1, 5.485, 10110.530, 250.722, 53232.719 24/04/19,19:50:53,12,08,1, 11.9,1,1, 5.485, 10110.728, 250.793, 53232.755 24/04/19,19:50:53,13,08,1, 11.9,1,1, 5.485, 10110.883, 250.804, 53232.776 24/04/19,19:50:53,14,08,1, 11.9,1,1, 5.485, 10111.056, 250.825, 53232.866 24/04/19,19:50:53,15,08,1, 11.9,1,1, 5.485, 10111.245, 250.847, 53232.863 24/04/19,19:50:53,16,08,1, 11.9,1,1, 5.485, 10111.387, 250.877, 53232.862 24/04/19,19:50:53,17,08,1, 11.9,1,1, 5.485, 10111.568, 250.934, 53232.887 24/04/19,19:50:53,18,08,1, 11.9,1,1, 5.485, 10111.759, 250.922, 53232.871 24/04/19,19:50:53,19,08,1, 11.9,1,1, 5.485, 10111.918, 250.981, 53232.931 24/04/19,19:50:54,00,09,1, 12.0,1,1, 5.488, 10111.914, 250.981, 53232.931 24/04/19,19:50:54,01,09,1, 12.0,1,1, 5.488, 10112.275, 251.036, 53233.054 24/04/19,19:50:54,02,09,1, 12.0,1,1, 5.488, 10112.425, 251.063, 53233.065 24/04/19,19:50:54,03,09,1, 12.0,1,1, 5.488, 10112.597, 251.081, 53232.974 24/04/19,19:50:54,04,09,1, 12.0,1,1, 5.488, 10112.779, 251.087, 53232.945 24/04/19,19:50:54,05,09,1, 12.0,1,1, 5.488, 10112.948, 251.156, 53233.060 24/04/19,19:50:54,06,09,1, 12.0,1,1, 5.488, 10113.118, 251.162, 53233.097 24/04/19,19:50:54,07,09,1, 12.0,1,1, 5.488, 10113.298, 251.191, 53233.118 24/04/19,19:50:54,08,09,1, 12.0,1,1, 5.488, 10113.460, 251.226, 53233.135 24/04/19,19:50:54,09,09,1, 12.0,1,1, 5.488, 10113.651, 251.260, 53233.278 24/04/19,19:50:54,10,09,1, 12.0,1,1, 5.488, 10113.815, 251.252, 53233.057 24/04/19,19:50:54,11,09,1, 12.0,1,1, 5.488, 10113.975, 251.306, 53233.125 24/04/19,19:50:54,12,09,1, 12.0,1,1, 5.488, 10114.142, 251.334, 53233.160 24/04/19,19:50:54,13,09,1, 12.0,1,1, 5.488, 10114.365, 251.324, 53232.884 24/04/19,19:50:54,14,09,1, 12.0,1,1, 5.488, 10114.478, 251.373, 53233.120 24/04/19,19:50:54,15,09,1, 12.0,1,1, 5.488, 10114.668, 251.385, 53233.171 24/04/19,19:50:54,16,09,1, 12.0,1,1, 5.488, 10114.825, 251.420, 53233.155 24/04/19,19:50:54,17,09,1, 12.0,1,1, 5.488, 10115.022, 251.460, 53233.134 24/04/19,19:50:54,18,09,1, 12.0,1,1, 5.488, 10115.188, 251.479, 53233.173 24/04/19,19:50:54,19,09,1, 12.0,1,1, 5.488, 10115.359, 251.536, 53233.239 24/04/19,19:50:55,00,09,1, 11.9,1,1, 5.486, 10115.352, 251.536, 53233.239 24/04/19,19:50:55,01,09,1, 11.9,1,1, 5.486, 10115.677, 251.595, 53233.139 24/04/19,19:50:55,02,09,1, 11.9,1,1, 5.486, 10115.852, 251.594, 53233.183 24/04/19,19:50:55,03,09,1, 11.9,1,1, 5.486, 10116.052, 251.637, 53233.186 24/04/19,19:50:55,04,09,1, 11.9,1,1, 5.486, 10116.210, 251.647, 53233.261 24/04/19,19:50:55,05,09,1, 11.9,1,1, 5.486, 10116.381, 251.683, 53233.186 24/04/19,19:50:55,06,09,1, 11.9,1,1, 5.486, 10116.551, 251.698, 53233.126 24/04/19,19:50:55,07,09,1, 11.9,1,1, 5.486, 10116.724, 251.727, 53233.218 24/04/19,19:50:55,08,09,1, 11.9,1,1, 5.486, 10116.916, 251.772, 53233.147 24/04/19,19:50:55,09,09,1, 11.9,1,1, 5.486, 10117.071, 251.819, 53233.173 24/04/19,19:50:55,10,09,1, 11.9,1,1, 5.486, 10117.222, 251.851, 53233.159 24/04/19,19:50:55,11,09,1, 11.9,1,1, 5.486, 10117.436, 251.892, 53233.154 24/04/19,19:50:55,12,09,1, 11.9,1,1, 5.486, 10117.587, 251.949, 53233.203 24/04/19,19:50:55,13,09,1, 11.9,1,1, 5.486, 10117.788, 251.975, 53233.227 24/04/19,19:50:55,14,09,1, 11.9,1,1, 5.486, 10117.985, 251.997, 53233.144 24/04/19,19:50:55,15,09,1, 11.9,1,1, 5.486, 10118.128, 252.034, 53233.186 24/04/19,19:50:55,16,09,1, 11.9,1,1, 5.486, 10118.298, 252.081, 53233.228 24/04/19,19:50:55,17,09,1, 11.9,1,1, 5.486, 10118.490, 252.117, 53233.200 24/04/19,19:50:55,18,09,1, 11.9,1,1, 5.486, 10118.675, 252.161, 53233.189 24/04/19,19:50:55,19,09,1, 11.9,1,1, 5.486, 10118.825, 252.208, 53233.157 24/04/19,19:50:56,00,09,1, 12.0,1,1, 5.483, 10118.823, 252.208, 53233.157 24/04/19,19:50:56,01,09,1, 12.0,1,1, 5.483, 10119.160, 252.316, 53233.236 24/04/19,19:50:56,02,09,1, 12.0,1,1, 5.483, 10119.368, 252.375, 53233.183 24/04/19,19:50:56,03,09,1, 12.0,1,1, 5.483, 10119.493, 252.427, 53233.228 24/04/19,19:50:56,04,09,1, 12.0,1,1, 5.483, 10119.673, 252.473, 53233.154 24/04/19,19:50:56,05,09,1, 12.0,1,1, 5.483, 10119.832, 252.506, 53233.206 24/04/19,19:50:56,06,09,1, 12.0,1,1, 5.483, 10120.031, 252.564, 53233.206 24/04/19,19:50:56,07,09,1, 12.0,1,1, 5.483, 10120.178, 252.603, 53233.230 24/04/19,19:50:56,08,09,1, 12.0,1,1, 5.483, 10120.335, 252.669, 53233.303 24/04/19,19:50:56,09,09,1, 12.0,1,1, 5.483, 10120.519, 252.756, 53233.314 24/04/19,19:50:56,10,09,1, 12.0,1,1, 5.483, 10120.671, 252.806, 53233.278 24/04/19,19:50:56,11,09,1, 12.0,1,1, 5.483, 10120.836, 252.889, 53233.203 24/04/19,19:50:56,12,09,1, 12.0,1,1, 5.483, 10120.989, 252.959, 53233.195 24/04/19,19:50:56,13,09,1, 12.0,1,1, 5.483, 10121.151, 253.000, 53233.263 24/04/19,19:50:56,14,09,1, 12.0,1,1, 5.483, 10121.298, 253.081, 53233.292 24/04/19,19:50:56,15,09,1, 12.0,1,1, 5.483, 10121.479, 253.137, 53233.209 24/04/19,19:50:56,16,09,1, 12.0,1,1, 5.483, 10121.620, 253.224, 53233.199 24/04/19,19:50:56,17,09,1, 12.0,1,1, 5.483, 10121.783, 253.301, 53233.273 24/04/19,19:50:56,18,09,1, 12.0,1,1, 5.483, 10121.922, 253.379, 53233.219 24/04/19,19:50:56,19,09,1, 12.0,1,1, 5.483, 10122.079, 253.447, 53233.292 24/04/19,19:50:57,00,09,1, 11.9,1,1, 5.489, 10122.077, 253.447, 53233.292 24/04/19,19:50:57,01,09,1, 11.9,1,1, 5.489, 10122.357, 253.651, 53233.393 24/04/19,19:50:57,02,09,1, 11.9,1,1, 5.489, 10122.521, 253.733, 53233.472 24/04/19,19:50:57,03,09,1, 11.9,1,1, 5.489, 10122.709, 253.857, 53233.474 24/04/19,19:50:57,04,09,1, 11.9,1,1, 5.489, 10122.828, 253.925, 53233.467 24/04/19,19:50:57,05,09,1, 11.9,1,1, 5.489, 10122.978, 254.020, 53233.422 24/04/19,19:50:57,06,09,1, 11.9,1,1, 5.489, 10123.093, 254.093, 53233.381 24/04/19,19:50:57,07,09,1, 11.9,1,1, 5.489, 10123.263, 254.216, 53233.476 24/04/19,19:50:57,08,09,1, 11.9,1,1, 5.489, 10123.372, 254.281, 53233.402 24/04/19,19:50:57,09,09,1, 11.9,1,1, 5.489, 10123.519, 254.386, 53233.401 24/04/19,19:50:57,10,09,1, 11.9,1,1, 5.489, 10123.661, 254.480, 53233.382 24/04/19,19:50:57,11,09,1, 11.9,1,1, 5.489, 10123.782, 254.562, 53233.476 24/04/19,19:50:57,12,09,1, 11.9,1,1, 5.489, 10123.913, 254.667, 53233.510 24/04/19,19:50:57,13,09,1, 11.9,1,1, 5.489, 10124.050, 254.750, 53233.397 24/04/19,19:50:57,14,09,1, 11.9,1,1, 5.489, 10124.192, 254.859, 53233.424 24/04/19,19:50:57,15,09,1, 11.9,1,1, 5.489, 10124.301, 254.938, 53233.472 24/04/19,19:50:57,16,09,1, 11.9,1,1, 5.489, 10124.453, 255.052, 53233.513 24/04/19,19:50:57,17,09,1, 11.9,1,1, 5.489, 10124.560, 255.156, 53233.429 24/04/19,19:50:57,18,09,1, 11.9,1,1, 5.489, 10124.684, 255.245, 53233.444 24/04/19,19:50:57,19,09,1, 11.9,1,1, 5.489, 10124.828, 255.343, 53233.436 24/04/19,19:50:58,00,09,1, 11.9,1,1, 5.487, 10124.823, 255.343, 53233.436 24/04/19,19:50:58,01,09,1, 11.9,1,1, 5.487, 10125.083, 255.553, 53233.435 24/04/19,19:50:58,02,09,1, 11.9,1,1, 5.487, 10125.233, 255.632, 53233.432 24/04/19,19:50:58,03,09,1, 11.9,1,1, 5.487, 10125.337, 255.726, 53233.404 24/04/19,19:50:58,04,09,1, 11.9,1,1, 5.487, 10125.484, 255.847, 53233.366 24/04/19,19:50:58,05,09,1, 11.9,1,1, 5.487, 10125.585, 255.942, 53233.467 24/04/19,19:50:58,06,09,1, 11.9,1,1, 5.487, 10125.718, 256.022, 53233.358 24/04/19,19:50:58,07,09,1, 11.9,1,1, 5.487, 10125.844, 256.143, 53233.490 24/04/19,19:50:58,08,09,1, 11.9,1,1, 5.487, 10126.008, 256.241, 53233.377 24/04/19,19:50:58,09,09,1, 11.9,1,1, 5.487, 10126.100, 256.333, 53233.397 24/04/19,19:50:58,10,09,1, 11.9,1,1, 5.487, 10126.263, 256.422, 53233.448 24/04/19,19:50:58,11,09,1, 11.9,1,1, 5.487, 10126.358, 256.518, 53233.317 24/04/19,19:50:58,12,09,1, 11.9,1,1, 5.487, 10126.510, 256.647, 53233.567 24/04/19,19:50:58,13,09,1, 11.9,1,1, 5.487, 10126.665, 256.741, 53233.349 24/04/19,19:50:58,14,09,1, 11.9,1,1, 5.487, 10126.759, 256.812, 53233.390 24/04/19,19:50:58,15,09,1, 11.9,1,1, 5.487, 10126.903, 256.904, 53233.332 24/04/19,19:50:58,16,09,1, 11.9,1,1, 5.487, 10127.048, 257.030, 53233.348 24/04/19,19:50:58,17,09,1, 11.9,1,1, 5.487, 10127.167, 257.106, 53233.291 24/04/19,19:50:58,18,09,1, 11.9,1,1, 5.487, 10127.322, 257.200, 53233.342 24/04/19,19:50:58,19,09,1, 11.9,1,1, 5.487, 10127.472, 257.297, 53233.298 24/04/19,19:50:59,00,09,1, 11.9,1,1, 5.483, 10127.468, 257.297, 53233.298 24/04/19,19:50:59,01,09,1, 11.9,1,1, 5.483, 10127.731, 257.442, 53233.248 24/04/19,19:50:59,02,09,1, 11.9,1,1, 5.483, 10127.866, 257.539, 53233.296 24/04/19,19:50:59,03,09,1, 11.9,1,1, 5.483, 10127.998, 257.635, 53233.295 24/04/19,19:50:59,04,09,1, 11.9,1,1, 5.483, 10128.145, 257.714, 53233.234 24/04/19,19:50:59,05,09,1, 11.9,1,1, 5.483, 10128.303, 257.782, 53233.162 24/04/19,19:50:59,06,09,1, 11.9,1,1, 5.483, 10128.404, 257.894, 53233.201 24/04/19,19:50:59,07,09,1, 11.9,1,1, 5.483, 10128.581, 257.961, 53233.207 24/04/19,19:50:59,08,09,1, 11.9,1,1, 5.483, 10128.728, 258.058, 53233.153 24/04/19,19:50:59,09,09,1, 11.9,1,1, 5.483, 10128.844, 258.129, 53233.145 24/04/19,19:50:59,10,09,1, 11.9,1,1, 5.483, 10128.975, 258.228, 53233.136 24/04/19,19:50:59,11,09,1, 11.9,1,1, 5.483, 10129.154, 258.295, 53233.106 24/04/19,19:50:59,12,09,1, 11.9,1,1, 5.483, 10129.267, 258.378, 53233.165 24/04/19,19:50:59,13,09,1, 11.9,1,1, 5.483, 10129.409, 258.460, 53233.125 24/04/19,19:50:59,14,09,1, 11.9,1,1, 5.483, 10129.564, 258.522, 53233.090 24/04/19,19:50:59,15,09,1, 11.9,1,1, 5.483, 10129.686, 258.607, 53233.054 24/04/19,19:50:59,16,09,1, 11.9,1,1, 5.483, 10129.820, 258.697, 53233.007 24/04/19,19:50:59,17,09,1, 11.9,1,1, 5.483, 10129.951, 258.763, 53232.996 24/04/19,19:50:59,18,09,1, 11.9,1,1, 5.483, 10130.089, 258.847, 53232.977 24/04/19,19:50:59,19,09,1, 11.9,1,1, 5.483, 10130.242, 258.957, 53232.995 24/04/19,19:51:00,00,09,1, 11.9,1,1, 5.485, 10130.239, 258.957, 53232.995 24/04/19,19:51:00,01,09,1, 11.9,1,1, 5.485, 10130.477, 259.114, 53232.937 24/04/19,19:51:00,02,09,1, 11.9,1,1, 5.485, 10130.610, 259.175, 53232.779 24/04/19,19:51:00,03,09,1, 11.9,1,1, 5.485, 10130.735, 259.235, 53232.779 24/04/19,19:51:00,04,09,1, 11.9,1,1, 5.485, 10130.854, 259.365, 53232.751 24/04/19,19:51:00,05,09,1, 11.9,1,1, 5.485, 10130.986, 259.434, 53232.726 24/04/19,19:51:00,06,09,1, 11.9,1,1, 5.485, 10131.108, 259.513, 53232.750 24/04/19,19:51:00,07,09,1, 11.9,1,1, 5.485, 10131.210, 259.612, 53232.691 24/04/19,19:51:00,08,09,1, 11.9,1,1, 5.485, 10131.317, 259.727, 53232.658 24/04/19,19:51:00,09,09,1, 11.9,1,1, 5.485, 10131.463, 259.794, 53232.633 24/04/19,19:51:00,10,09,1, 11.9,1,1, 5.485, 10131.559, 259.892, 53232.644 24/04/19,19:51:00,11,09,1, 11.9,1,1, 5.485, 10131.681, 259.998, 53232.628 24/04/19,19:51:00,12,09,1, 11.9,1,1, 5.485, 10131.785, 260.112, 53232.620 24/04/19,19:51:00,13,09,1, 11.9,1,1, 5.485, 10131.905, 260.186, 53232.561 24/04/19,19:51:00,14,09,1, 11.9,1,1, 5.485, 10131.999, 260.293, 53232.574 24/04/19,19:51:00,15,09,1, 11.9,1,1, 5.485, 10132.100, 260.407, 53232.567 24/04/19,19:51:00,16,09,1, 11.9,1,1, 5.485, 10132.222, 260.526, 53232.600 24/04/19,19:51:00,17,09,1, 11.9,1,1, 5.485, 10132.307, 260.635, 53232.528 24/04/19,19:51:00,18,09,1, 11.9,1,1, 5.485, 10132.426, 260.766, 53232.552 24/04/19,19:51:00,19,09,1, 11.9,1,1, 5.485, 10132.508, 260.883, 53232.562 24/04/19,19:51:01,00,10,1, 11.8,1,1, 5.479, 10132.508, 260.883, 53232.562 24/04/19,19:51:01,01,10,1, 11.8,1,1, 5.479, 10132.719, 261.116, 53232.547 24/04/19,19:51:01,02,10,1, 11.8,1,1, 5.479, 10132.784, 261.241, 53232.510 24/04/19,19:51:01,03,10,1, 11.8,1,1, 5.479, 10132.869, 261.355, 53232.526 24/04/19,19:51:01,04,10,1, 11.8,1,1, 5.479, 10132.965, 261.474, 53232.540 24/04/19,19:51:01,05,10,1, 11.8,1,1, 5.479, 10133.082, 261.578, 53232.500 24/04/19,19:51:01,06,10,1, 11.8,1,1, 5.479, 10133.136, 261.702, 53232.521 24/04/19,19:51:01,07,10,1, 11.8,1,1, 5.479, 10133.219, 261.856, 53232.543 24/04/19,19:51:01,08,10,1, 11.8,1,1, 5.479, 10133.318, 261.961, 53232.499 24/04/19,19:51:01,09,10,1, 11.8,1,1, 5.479, 10133.389, 262.090, 53232.506 24/04/19,19:51:01,10,10,1, 11.8,1,1, 5.479, 10133.473, 262.243, 53232.510 24/04/19,19:51:01,11,10,1, 11.8,1,1, 5.479, 10133.562, 262.353, 53232.577 24/04/19,19:51:01,12,10,1, 11.8,1,1, 5.479, 10133.622, 262.500, 53232.484 24/04/19,19:51:01,13,10,1, 11.8,1,1, 5.479, 10133.715, 262.606, 53232.502 24/04/19,19:51:01,14,10,1, 11.8,1,1, 5.479, 10133.762, 262.712, 53232.513 24/04/19,19:51:01,15,10,1, 11.8,1,1, 5.479, 10133.841, 262.851, 53232.524 24/04/19,19:51:01,16,10,1, 11.8,1,1, 5.479, 10133.916, 262.947, 53232.540 24/04/19,19:51:01,17,10,1, 11.8,1,1, 5.479, 10133.993, 263.075, 53232.469 24/04/19,19:51:01,18,10,1, 11.8,1,1, 5.479, 10134.037, 263.204, 53232.480 24/04/19,19:51:01,19,10,1, 11.8,1,1, 5.479, 10134.129, 263.331, 53232.532 24/04/19,19:51:02,00,09,1, 11.8,1,1, 5.484, 10134.127, 263.331, 53232.532 24/04/19,19:51:02,01,09,1, 11.8,1,1, 5.484, 10134.230, 263.557, 53232.506 24/04/19,19:51:02,02,09,1, 11.8,1,1, 5.484, 10134.306, 263.698, 53232.575 24/04/19,19:51:02,03,09,1, 11.8,1,1, 5.484, 10134.376, 263.827, 53232.519 24/04/19,19:51:02,04,09,1, 11.8,1,1, 5.484, 10134.417, 263.977, 53232.542 24/04/19,19:51:02,05,09,1, 11.8,1,1, 5.484, 10134.489, 264.099, 53232.585 24/04/19,19:51:02,06,09,1, 11.8,1,1, 5.484, 10134.523, 264.206, 53232.516 24/04/19,19:51:02,07,09,1, 11.8,1,1, 5.484, 10134.545, 264.334, 53232.507 24/04/19,19:51:02,08,09,1, 11.8,1,1, 5.484, 10134.616, 264.457, 53232.518 24/04/19,19:51:02,09,09,1, 11.8,1,1, 5.484, 10134.657, 264.579, 53232.492 24/04/19,19:51:02,10,09,1, 11.8,1,1, 5.484, 10134.695, 264.709, 53232.495 24/04/19,19:51:02,11,09,1, 11.8,1,1, 5.484, 10134.744, 264.831, 53232.524 24/04/19,19:51:02,12,09,1, 11.8,1,1, 5.484, 10134.808, 264.979, 53232.500 24/04/19,19:51:02,13,09,1, 11.8,1,1, 5.484, 10134.844, 265.090, 53232.568 24/04/19,19:51:02,14,09,1, 11.8,1,1, 5.484, 10134.871, 265.201, 53232.551 24/04/19,19:51:02,15,09,1, 11.8,1,1, 5.484, 10134.939, 265.344, 53232.505 24/04/19,19:51:02,16,09,1, 11.8,1,1, 5.484, 10134.961, 265.464, 53232.554 24/04/19,19:51:02,17,09,1, 11.8,1,1, 5.484, 10134.999, 265.598, 53232.488 24/04/19,19:51:02,18,09,1, 11.8,1,1, 5.484, 10135.050, 265.723, 53232.519 24/04/19,19:51:02,19,09,1, 11.8,1,1, 5.484, 10135.071, 265.856, 53232.518 24/04/19,19:51:03,00,09,1, 11.9,1,1, 5.483, 10135.070, 265.856, 53232.518 24/04/19,19:51:03,01,09,1, 11.9,1,1, 5.483, 10135.151, 266.142, 53232.540 24/04/19,19:51:03,02,09,1, 11.9,1,1, 5.483, 10135.169, 266.272, 53232.579 24/04/19,19:51:03,03,09,1, 11.9,1,1, 5.483, 10135.200, 266.390, 53232.529 24/04/19,19:51:03,04,09,1, 11.9,1,1, 5.483, 10135.236, 266.483, 53232.495 24/04/19,19:51:03,05,09,1, 11.9,1,1, 5.483, 10135.235, 266.624, 53232.528 24/04/19,19:51:03,06,09,1, 11.9,1,1, 5.483, 10135.287, 266.762, 53232.604 24/04/19,19:51:03,07,09,1, 11.9,1,1, 5.483, 10135.314, 266.883, 53232.564 24/04/19,19:51:03,08,09,1, 11.9,1,1, 5.483, 10135.334, 266.995, 53232.527 24/04/19,19:51:03,09,09,1, 11.9,1,1, 5.483, 10135.352, 267.125, 53232.562 24/04/19,19:51:03,10,09,1, 11.9,1,1, 5.483, 10135.366, 267.290, 53232.587 24/04/19,19:51:03,11,09,1, 11.9,1,1, 5.483, 10135.391, 267.388, 53232.589 24/04/19,19:51:03,12,09,1, 11.9,1,1, 5.483, 10135.399, 267.511, 53232.591 24/04/19,19:51:03,13,09,1, 11.9,1,1, 5.483, 10135.440, 267.667, 53232.625 24/04/19,19:51:03,14,09,1, 11.9,1,1, 5.483, 10135.483, 267.782, 53232.649 24/04/19,19:51:03,15,09,1, 11.9,1,1, 5.483, 10135.498, 267.919, 53232.579 24/04/19,19:51:03,16,09,1, 11.9,1,1, 5.483, 10135.500, 268.056, 53232.625 24/04/19,19:51:03,17,09,1, 11.9,1,1, 5.483, 10135.516, 268.186, 53232.623 24/04/19,19:51:03,18,09,1, 11.9,1,1, 5.483, 10135.548, 268.313, 53232.681 24/04/19,19:51:03,19,09,1, 11.9,1,1, 5.483, 10135.553, 268.461, 53232.628 24/04/19,19:51:04,00,09,1, 11.9,1,1, 5.484, 10135.546, 268.461, 53232.628 24/04/19,19:51:04,01,09,1, 11.9,1,1, 5.484, 10135.555, 268.709, 53232.705 24/04/19,19:51:04,02,09,1, 11.9,1,1, 5.484, 10135.551, 268.838, 53232.952 24/04/19,19:51:04,03,09,1, 11.9,1,1, 5.484, 10135.597, 268.936, 53232.727 24/04/19,19:51:04,04,09,1, 11.9,1,1, 5.484, 10135.625, 269.089, 53232.691 24/04/19,19:51:04,05,09,1, 11.9,1,1, 5.484, 10135.637, 269.206, 53232.732 24/04/19,19:51:04,06,09,1, 11.9,1,1, 5.484, 10135.636, 269.336, 53232.736 24/04/19,19:51:04,07,09,1, 11.9,1,1, 5.484, 10135.658, 269.481, 53232.739 24/04/19,19:51:04,08,09,1, 11.9,1,1, 5.484, 10135.649, 269.600, 53232.741 24/04/19,19:51:04,09,09,1, 11.9,1,1, 5.484, 10135.684, 269.729, 53232.782 24/04/19,19:51:04,10,09,1, 11.9,1,1, 5.484, 10135.684, 269.871, 53232.786 24/04/19,19:51:04,11,09,1, 11.9,1,1, 5.484, 10135.690, 269.997, 53232.796 24/04/19,19:51:04,12,09,1, 11.9,1,1, 5.484, 10135.713, 270.123, 53232.852 24/04/19,19:51:04,13,09,1, 11.9,1,1, 5.484, 10135.714, 270.244, 53232.833 24/04/19,19:51:04,14,09,1, 11.9,1,1, 5.484, 10135.766, 270.370, 53232.857 24/04/19,19:51:04,15,09,1, 11.9,1,1, 5.484, 10135.769, 270.467, 53232.883 24/04/19,19:51:04,16,09,1, 11.9,1,1, 5.484, 10135.763, 270.582, 53232.917 24/04/19,19:51:04,17,09,1, 11.9,1,1, 5.484, 10135.794, 270.694, 53232.900 24/04/19,19:51:04,18,09,1, 11.9,1,1, 5.484, 10135.810, 270.807, 53232.850 24/04/19,19:51:04,19,09,1, 11.9,1,1, 5.484, 10135.802, 270.939, 53232.937 24/04/19,19:51:05,00,09,1, 11.9,1,1, 5.479, 10135.796, 270.939, 53232.937 24/04/19,19:51:05,01,09,1, 11.9,1,1, 5.479, 10135.869, 271.152, 53232.937 24/04/19,19:51:05,02,09,1, 11.9,1,1, 5.479, 10135.870, 271.289, 53232.966 24/04/19,19:51:05,03,09,1, 11.9,1,1, 5.479, 10135.896, 271.410, 53232.999 24/04/19,19:51:05,04,09,1, 11.9,1,1, 5.479, 10135.921, 271.529, 53233.021 24/04/19,19:51:05,05,09,1, 11.9,1,1, 5.479, 10135.932, 271.651, 53232.985 24/04/19,19:51:05,06,09,1, 11.9,1,1, 5.479, 10135.942, 271.742, 53233.035 24/04/19,19:51:05,07,09,1, 11.9,1,1, 5.479, 10135.960, 271.879, 53233.084 24/04/19,19:51:05,08,09,1, 11.9,1,1, 5.479, 10135.981, 272.001, 53233.072 24/04/19,19:51:05,09,09,1, 11.9,1,1, 5.479, 10135.989, 272.086, 53233.115 24/04/19,19:51:05,10,09,1, 11.9,1,1, 5.479, 10136.049, 272.184, 53233.103 24/04/19,19:51:05,11,09,1, 11.9,1,1, 5.479, 10136.049, 272.314, 53233.091 24/04/19,19:51:05,12,09,1, 11.9,1,1, 5.479, 10136.026, 272.407, 53233.138 24/04/19,19:51:05,13,09,1, 11.9,1,1, 5.479, 10136.076, 272.503, 53233.159 24/04/19,19:51:05,14,09,1, 11.9,1,1, 5.479, 10136.071, 272.644, 53233.135 24/04/19,19:51:05,15,09,1, 11.9,1,1, 5.479, 10136.106, 272.747, 53233.169 24/04/19,19:51:05,16,09,1, 11.9,1,1, 5.479, 10136.118, 272.830, 53233.227 24/04/19,19:51:05,17,09,1, 11.9,1,1, 5.479, 10136.138, 272.949, 53233.177 24/04/19,19:51:05,18,09,1, 11.9,1,1, 5.479, 10136.133, 273.083, 53233.163 24/04/19,19:51:05,19,09,1, 11.9,1,1, 5.479, 10136.153, 273.186, 53233.221 24/04/19,19:51:06,00,09,1, 11.9,1,1, 5.479, 10136.147, 273.186, 53233.221 24/04/19,19:51:06,01,09,1, 11.9,1,1, 5.479, 10136.176, 273.422, 53233.213 24/04/19,19:51:06,02,09,1, 11.9,1,1, 5.479, 10136.196, 273.529, 53233.282 24/04/19,19:51:06,03,09,1, 11.9,1,1, 5.479, 10136.200, 273.641, 53233.290 24/04/19,19:51:06,04,09,1, 11.9,1,1, 5.479, 10136.220, 273.769, 53233.297 24/04/19,19:51:06,05,09,1, 11.9,1,1, 5.479, 10136.209, 273.900, 53233.291 24/04/19,19:51:06,06,09,1, 11.9,1,1, 5.479, 10136.234, 274.000, 53233.388 24/04/19,19:51:06,07,09,1, 11.9,1,1, 5.479, 10136.235, 274.109, 53233.385 24/04/19,19:51:06,08,09,1, 11.9,1,1, 5.479, 10136.229, 274.242, 53233.321 24/04/19,19:51:06,09,09,1, 11.9,1,1, 5.479, 10136.262, 274.315, 53233.429 24/04/19,19:51:06,10,09,1, 11.9,1,1, 5.479, 10136.293, 274.476, 53233.478 24/04/19,19:51:06,11,09,1, 11.9,1,1, 5.479, 10136.278, 274.536, 53233.309 24/04/19,19:51:06,12,09,1, 11.9,1,1, 5.479, 10136.290, 274.651, 53233.405 24/04/19,19:51:06,13,09,1, 11.9,1,1, 5.479, 10136.296, 274.782, 53233.425 24/04/19,19:51:06,14,09,1, 11.9,1,1, 5.479, 10136.321, 274.878, 53233.419 24/04/19,19:51:06,15,09,1, 11.9,1,1, 5.479, 10136.325, 274.997, 53233.445 24/04/19,19:51:06,16,09,1, 11.9,1,1, 5.479, 10136.308, 275.122, 53233.456 24/04/19,19:51:06,17,09,1, 11.9,1,1, 5.479, 10136.336, 275.235, 53233.481 24/04/19,19:51:06,18,09,1, 11.9,1,1, 5.479, 10136.356, 275.379, 53233.452 24/04/19,19:51:06,19,09,1, 11.9,1,1, 5.479, 10136.372, 275.477, 53233.502 24/04/19,19:51:07,00,09,1, 11.9,1,1, 5.480, 10136.372, 275.477, 53233.502 24/04/19,19:51:07,01,09,1, 11.9,1,1, 5.480, 10136.388, 275.734, 53233.492 24/04/19,19:51:07,02,09,1, 11.9,1,1, 5.480, 10136.379, 275.814, 53233.521 24/04/19,19:51:07,03,09,1, 11.9,1,1, 5.480, 10136.383, 275.939, 53233.536 24/04/19,19:51:07,04,09,1, 11.9,1,1, 5.480, 10136.412, 276.046, 53233.554 24/04/19,19:51:07,05,09,1, 11.9,1,1, 5.480, 10136.439, 276.142, 53233.549 24/04/19,19:51:07,06,09,1, 11.9,1,1, 5.480, 10136.436, 276.262, 53233.512 24/04/19,19:51:07,07,09,1, 11.9,1,1, 5.480, 10136.426, 276.369, 53233.573 24/04/19,19:51:07,08,09,1, 11.9,1,1, 5.480, 10136.460, 276.462, 53233.566 24/04/19,19:51:07,09,09,1, 11.9,1,1, 5.480, 10136.447, 276.583, 53233.536 24/04/19,19:51:07,10,09,1, 11.9,1,1, 5.480, 10136.455, 276.686, 53233.538 24/04/19,19:51:07,11,09,1, 11.9,1,1, 5.480, 10136.472, 276.808, 53233.597 24/04/19,19:51:07,12,09,1, 11.9,1,1, 5.480, 10136.476, 276.923, 53233.571 24/04/19,19:51:07,13,09,1, 11.9,1,1, 5.480, 10136.539, 277.027, 53233.666 24/04/19,19:51:07,14,09,1, 11.9,1,1, 5.480, 10136.491, 277.175, 53233.576 24/04/19,19:51:07,15,09,1, 11.9,1,1, 5.480, 10136.514, 277.284, 53233.665 24/04/19,19:51:07,16,09,1, 11.9,1,1, 5.480, 10136.537, 277.376, 53233.668 24/04/19,19:51:07,17,09,1, 11.9,1,1, 5.480, 10136.580, 277.503, 53233.640 24/04/19,19:51:07,18,09,1, 11.9,1,1, 5.480, 10136.606, 277.615, 53233.626 24/04/19,19:51:07,19,09,1, 11.9,1,1, 5.480, 10136.620, 277.756, 53233.639 24/04/19,19:51:08,00,09,1, 11.8,1,1, 5.480, 10136.614, 277.756, 53233.639 24/04/19,19:51:08,01,09,1, 11.8,1,1, 5.480, 10136.646, 277.976, 53233.688 24/04/19,19:51:08,02,09,1, 11.8,1,1, 5.480, 10136.699, 278.088, 53233.698 24/04/19,19:51:08,03,09,1, 11.8,1,1, 5.480, 10136.723, 278.179, 53233.670 24/04/19,19:51:08,04,09,1, 11.8,1,1, 5.480, 10136.731, 278.338, 53233.671 24/04/19,19:51:08,05,09,1, 11.8,1,1, 5.480, 10136.752, 278.438, 53233.637 24/04/19,19:51:08,06,09,1, 11.8,1,1, 5.480, 10136.814, 278.570, 53233.659 24/04/19,19:51:08,07,09,1, 11.8,1,1, 5.480, 10136.794, 278.666, 53233.668 24/04/19,19:51:08,08,09,1, 11.8,1,1, 5.480, 10136.850, 278.807, 53233.696 24/04/19,19:51:08,09,09,1, 11.8,1,1, 5.480, 10136.888, 278.929, 53233.715 24/04/19,19:51:08,10,09,1, 11.8,1,1, 5.480, 10136.909, 279.036, 53233.733 24/04/19,19:51:08,11,09,1, 11.8,1,1, 5.480, 10136.943, 279.155, 53233.740 24/04/19,19:51:08,12,09,1, 11.8,1,1, 5.480, 10137.011, 279.306, 53233.793 24/04/19,19:51:08,13,09,1, 11.8,1,1, 5.480, 10137.029, 279.408, 53233.781 24/04/19,19:51:08,14,09,1, 11.8,1,1, 5.480, 10137.071, 279.531, 53233.809 24/04/19,19:51:08,15,09,1, 11.8,1,1, 5.480, 10137.115, 279.695, 53233.842 24/04/19,19:51:08,16,09,1, 11.8,1,1, 5.480, 10137.165, 279.826, 53233.830 24/04/19,19:51:08,17,09,1, 11.8,1,1, 5.480, 10137.226, 279.939, 53233.838 24/04/19,19:51:08,18,09,1, 11.8,1,1, 5.480, 10137.266, 280.072, 53233.826 24/04/19,19:51:08,19,09,1, 11.8,1,1, 5.480, 10137.304, 280.205, 53233.879 24/04/19,19:51:09,00,09,1, 11.9,1,1, 5.482, 10137.298, 280.205, 53233.879 24/04/19,19:51:09,01,09,1, 11.9,1,1, 5.482, 10137.420, 280.477, 53233.885 24/04/19,19:51:09,02,09,1, 11.9,1,1, 5.482, 10137.478, 280.567, 53233.909 24/04/19,19:51:09,03,09,1, 11.9,1,1, 5.482, 10137.556, 280.701, 53233.918 24/04/19,19:51:09,04,09,1, 11.9,1,1, 5.482, 10137.561, 280.827, 53233.904 24/04/19,19:51:09,05,09,1, 11.9,1,1, 5.482, 10137.657, 280.963, 53233.853 24/04/19,19:51:09,06,09,1, 11.9,1,1, 5.482, 10137.685, 281.078, 53233.909 24/04/19,19:51:09,07,09,1, 11.9,1,1, 5.482, 10137.773, 281.219, 53233.881 24/04/19,19:51:09,08,09,1, 11.9,1,1, 5.482, 10137.831, 281.356, 53233.996 24/04/19,19:51:09,09,09,1, 11.9,1,1, 5.482, 10137.888, 281.481, 53233.950 24/04/19,19:51:09,10,09,1, 11.9,1,1, 5.482, 10137.958, 281.618, 53233.971 24/04/19,19:51:09,11,09,1, 11.9,1,1, 5.482, 10137.966, 281.746, 53233.946 24/04/19,19:51:09,12,09,1, 11.9,1,1, 5.482, 10138.054, 281.867, 53234.026 24/04/19,19:51:09,13,09,1, 11.9,1,1, 5.482, 10138.121, 282.014, 53234.078 24/04/19,19:51:09,14,09,1, 11.9,1,1, 5.482, 10138.180, 282.151, 53234.043 24/04/19,19:51:09,15,09,1, 11.9,1,1, 5.482, 10138.226, 282.288, 53234.038 24/04/19,19:51:09,16,09,1, 11.9,1,1, 5.482, 10138.309, 282.431, 53234.079 24/04/19,19:51:09,17,09,1, 11.9,1,1, 5.482, 10138.371, 282.559, 53234.062 24/04/19,19:51:09,18,09,1, 11.9,1,1, 5.482, 10138.438, 282.689, 53234.054 24/04/19,19:51:09,19,09,1, 11.9,1,1, 5.482, 10138.497, 282.813, 53234.038 24/04/19,19:51:10,00,09,1, 11.9,1,1, 5.482, 10138.491, 282.813, 53234.038 24/04/19,19:51:10,01,09,1, 11.9,1,1, 5.482, 10138.606, 283.094, 53234.047 24/04/19,19:51:10,02,09,1, 11.9,1,1, 5.482, 10138.678, 283.195, 53234.116 24/04/19,19:51:10,03,09,1, 11.9,1,1, 5.482, 10138.754, 283.357, 53234.144 24/04/19,19:51:10,04,09,1, 11.9,1,1, 5.482, 10138.817, 283.465, 53234.092 24/04/19,19:51:10,05,09,1, 11.9,1,1, 5.482, 10138.913, 283.577, 53234.038 24/04/19,19:51:10,06,09,1, 11.9,1,1, 5.482, 10138.998, 283.708, 53234.090 24/04/19,19:51:10,07,09,1, 11.9,1,1, 5.482, 10139.038, 283.822, 53234.130 24/04/19,19:51:10,08,09,1, 11.9,1,1, 5.482, 10139.095, 283.954, 53234.104 24/04/19,19:51:10,09,09,1, 11.9,1,1, 5.482, 10139.198, 284.070, 53234.114 24/04/19,19:51:10,10,09,1, 11.9,1,1, 5.482, 10139.247, 284.214, 53234.076 24/04/19,19:51:10,11,09,1, 11.9,1,1, 5.482, 10139.354, 284.327, 53234.105 24/04/19,19:51:10,12,09,1, 11.9,1,1, 5.482, 10139.397, 284.456, 53234.058 24/04/19,19:51:10,13,09,1, 11.9,1,1, 5.482, 10139.479, 284.560, 53234.130 24/04/19,19:51:10,14,09,1, 11.9,1,1, 5.482, 10139.585, 284.715, 53234.109 24/04/19,19:51:10,15,09,1, 11.9,1,1, 5.482, 10139.654, 284.809, 53234.188 24/04/19,19:51:10,16,09,1, 11.9,1,1, 5.482, 10139.706, 284.945, 53234.151 24/04/19,19:51:10,17,09,1, 11.9,1,1, 5.482, 10139.784, 285.079, 53234.175 24/04/19,19:51:10,18,09,1, 11.9,1,1, 5.482, 10139.844, 285.213, 53234.196 24/04/19,19:51:10,19,09,1, 11.9,1,1, 5.482, 10139.923, 285.304, 53234.082 24/04/19,19:51:11,00,09,1, 11.9,1,1, 5.479, 10139.918, 285.304, 53234.082 24/04/19,19:51:11,01,09,1, 11.9,1,1, 5.479, 10140.068, 285.551, 53234.151 24/04/19,19:51:11,02,09,1, 11.9,1,1, 5.479, 10140.119, 285.679, 53234.121 24/04/19,19:51:11,03,09,1, 11.9,1,1, 5.479, 10140.166, 285.773, 53234.104 24/04/19,19:51:11,04,09,1, 11.9,1,1, 5.479, 10140.230, 285.914, 53234.063 24/04/19,19:51:11,05,09,1, 11.9,1,1, 5.479, 10140.285, 286.015, 53234.059 24/04/19,19:51:11,06,09,1, 11.9,1,1, 5.479, 10140.348, 286.135, 53234.096 24/04/19,19:51:11,07,09,1, 11.9,1,1, 5.479, 10140.397, 286.238, 53234.105 24/04/19,19:51:11,08,09,1, 11.9,1,1, 5.479, 10140.467, 286.369, 53234.084 24/04/19,19:51:11,09,09,1, 11.9,1,1, 5.479, 10140.516, 286.478, 53234.006 24/04/19,19:51:11,10,09,1, 11.9,1,1, 5.479, 10140.560, 286.566, 53234.093 24/04/19,19:51:11,11,09,1, 11.9,1,1, 5.479, 10140.584, 286.700, 53234.039 24/04/19,19:51:11,12,09,1, 11.9,1,1, 5.479, 10140.653, 286.803, 53234.004 24/04/19,19:51:11,13,09,1, 11.9,1,1, 5.479, 10140.722, 286.952, 53234.064 24/04/19,19:51:11,14,09,1, 11.9,1,1, 5.479, 10140.733, 287.080, 53234.026 24/04/19,19:51:11,15,09,1, 11.9,1,1, 5.479, 10140.751, 287.186, 53234.067 24/04/19,19:51:11,16,09,1, 11.9,1,1, 5.479, 10140.825, 287.300, 53234.016 24/04/19,19:51:11,17,09,1, 11.9,1,1, 5.479, 10140.857, 287.407, 53234.023 24/04/19,19:51:11,18,09,1, 11.9,1,1, 5.479, 10140.894, 287.527, 53233.931 24/04/19,19:51:11,19,09,1, 11.9,1,1, 5.479, 10140.934, 287.657, 53233.968 24/04/19,19:51:12,00,09,1, 11.9,1,1, 5.481, 10140.928, 287.657, 53233.968 24/04/19,19:51:12,01,09,1, 11.9,1,1, 5.481, 10140.998, 287.895, 53233.961 24/04/19,19:51:12,02,09,1, 11.9,1,1, 5.481, 10141.044, 287.987, 53233.899 24/04/19,19:51:12,03,09,1, 11.9,1,1, 5.481, 10141.058, 288.143, 53233.989 24/04/19,19:51:12,04,09,1, 11.9,1,1, 5.481, 10141.108, 288.232, 53233.908 24/04/19,19:51:12,05,09,1, 11.9,1,1, 5.481, 10141.138, 288.339, 53233.926 24/04/19,19:51:12,06,09,1, 11.9,1,1, 5.481, 10141.150, 288.462, 53233.891 24/04/19,19:51:12,07,09,1, 11.9,1,1, 5.481, 10141.174, 288.547, 53233.858 24/04/19,19:51:12,08,09,1, 11.9,1,1, 5.481, 10141.211, 288.666, 53233.884 24/04/19,19:51:12,09,09,1, 11.9,1,1, 5.481, 10141.253, 288.745, 53233.869 24/04/19,19:51:12,10,09,1, 11.9,1,1, 5.481, 10141.282, 288.857, 53233.905 24/04/19,19:51:12,11,09,1, 11.9,1,1, 5.481, 10141.255, 288.965, 53233.872 24/04/19,19:51:12,12,09,1, 11.9,1,1, 5.481, 10141.298, 289.056, 53233.892 24/04/19,19:51:12,13,09,1, 11.9,1,1, 5.481, 10141.355, 289.151, 53233.821 24/04/19,19:51:12,14,09,1, 11.9,1,1, 5.481, 10141.365, 289.236, 53233.785 24/04/19,19:51:12,15,09,1, 11.9,1,1, 5.481, 10141.389, 289.337, 53233.725 24/04/19,19:51:12,16,09,1, 11.9,1,1, 5.481, 10141.410, 289.439, 53233.795 24/04/19,19:51:12,17,09,1, 11.9,1,1, 5.481, 10141.434, 289.532, 53233.739 24/04/19,19:51:12,18,09,1, 11.9,1,1, 5.481, 10141.459, 289.630, 53233.771 24/04/19,19:51:12,19,09,1, 11.9,1,1, 5.481, 10141.482, 289.705, 53233.730 24/04/19,19:51:13,00,09,1, 11.9,1,1, 5.478, 10141.479, 289.705, 53233.730 24/04/19,19:51:13,01,09,1, 11.9,1,1, 5.478, 10141.523, 289.888, 53233.664 24/04/19,19:51:13,02,09,1, 11.9,1,1, 5.478, 10141.547, 289.977, 53233.715 24/04/19,19:51:13,03,09,1, 11.9,1,1, 5.478, 10141.609, 290.047, 53233.493 24/04/19,19:51:13,04,09,1, 11.9,1,1, 5.478, 10141.637, 290.118, 53233.727 24/04/19,19:51:13,05,09,1, 11.9,1,1, 5.478, 10141.648, 290.191, 53233.584 24/04/19,19:51:13,06,09,1, 11.9,1,1, 5.478, 10141.655, 290.279, 53233.655 24/04/19,19:51:13,07,09,1, 11.9,1,1, 5.478, 10141.682, 290.354, 53233.646 24/04/19,19:51:13,08,09,1, 11.9,1,1, 5.478, 10141.706, 290.441, 53233.571 24/04/19,19:51:13,09,09,1, 11.9,1,1, 5.478, 10141.750, 290.508, 53233.531 24/04/19,19:51:13,10,09,1, 11.9,1,1, 5.478, 10141.773, 290.560, 53233.505 24/04/19,19:51:13,11,09,1, 11.9,1,1, 5.478, 10141.782, 290.606, 53233.562 24/04/19,19:51:13,12,09,1, 11.9,1,1, 5.478, 10141.806, 290.671, 53233.464 24/04/19,19:51:13,13,09,1, 11.9,1,1, 5.478, 10141.854, 290.753, 53233.512 24/04/19,19:51:13,14,09,1, 11.9,1,1, 5.478, 10141.859, 290.800, 53233.441 24/04/19,19:51:13,15,09,1, 11.9,1,1, 5.478, 10141.920, 290.846, 53233.392 24/04/19,19:51:13,16,09,1, 11.9,1,1, 5.478, 10141.922, 290.907, 53233.462 24/04/19,19:51:13,17,09,1, 11.9,1,1, 5.478, 10141.954, 290.954, 53233.422 24/04/19,19:51:13,18,09,1, 11.9,1,1, 5.478, 10141.970, 291.003, 53233.426 24/04/19,19:51:13,19,09,1, 11.9,1,1, 5.478, 10142.059, 291.035, 53233.341 24/04/19,19:51:14,00,09,1, 11.9,1,1, 5.477, 10142.055, 291.035, 53233.341 24/04/19,19:51:14,01,09,1, 11.9,1,1, 5.477, 10142.120, 291.127, 53233.309 24/04/19,19:51:14,02,09,1, 11.9,1,1, 5.477, 10142.145, 291.139, 53233.258 24/04/19,19:51:14,03,09,1, 11.9,1,1, 5.477, 10142.195, 291.181, 53233.222 24/04/19,19:51:14,04,09,1, 11.9,1,1, 5.477, 10142.258, 291.231, 53233.233 24/04/19,19:51:14,05,09,1, 11.9,1,1, 5.477, 10142.294, 291.265, 53233.174 24/04/19,19:51:14,06,09,1, 11.9,1,1, 5.477, 10142.354, 291.301, 53233.149 24/04/19,19:51:14,07,09,1, 11.9,1,1, 5.477, 10142.399, 291.306, 53233.128 24/04/19,19:51:14,08,09,1, 11.9,1,1, 5.477, 10142.432, 291.332, 53233.108 24/04/19,19:51:14,09,09,1, 11.9,1,1, 5.477, 10142.480, 291.357, 53233.055 24/04/19,19:51:14,10,09,1, 11.9,1,1, 5.477, 10142.511, 291.373, 53233.039 24/04/19,19:51:14,11,09,1, 11.9,1,1, 5.477, 10142.611, 291.417, 53233.061 24/04/19,19:51:14,12,09,1, 11.9,1,1, 5.477, 10142.653, 291.414, 53233.003 24/04/19,19:51:14,13,09,1, 11.9,1,1, 5.477, 10142.710, 291.478, 53233.010 24/04/19,19:51:14,14,09,1, 11.9,1,1, 5.477, 10142.776, 291.471, 53232.993 24/04/19,19:51:14,15,09,1, 11.9,1,1, 5.477, 10142.836, 291.495, 53232.894 24/04/19,19:51:14,16,09,1, 11.9,1,1, 5.477, 10142.875, 291.532, 53232.871 24/04/19,19:51:14,17,09,1, 11.9,1,1, 5.477, 10142.958, 291.547, 53232.873 24/04/19,19:51:14,18,09,1, 11.9,1,1, 5.477, 10143.016, 291.573, 53232.839 24/04/19,19:51:14,19,09,1, 11.9,1,1, 5.477, 10143.081, 291.603, 53232.888 24/04/19,19:51:15,00,08,1, 11.9,1,1, 5.477, 10143.081, 291.603, 53232.888 24/04/19,19:51:15,01,08,1, 11.9,1,1, 5.477, 10143.224, 291.671, 53232.822 24/04/19,19:51:15,02,08,1, 11.9,1,1, 5.477, 10143.306, 291.708, 53232.750 24/04/19,19:51:15,03,08,1, 11.9,1,1, 5.477, 10143.353, 291.701, 53232.828 24/04/19,19:51:15,04,08,1, 11.9,1,1, 5.477, 10143.440, 291.725, 53232.772 24/04/19,19:51:15,05,08,1, 11.9,1,1, 5.477, 10143.499, 291.785, 53232.739 24/04/19,19:51:15,06,08,1, 11.9,1,1, 5.477, 10143.587, 291.802, 53232.706 24/04/19,19:51:15,07,08,1, 11.9,1,1, 5.477, 10143.662, 291.817, 53232.645 24/04/19,19:51:15,08,08,1, 11.9,1,1, 5.477, 10143.714, 291.846, 53232.663 24/04/19,19:51:15,09,08,1, 11.9,1,1, 5.477, 10143.796, 291.891, 53232.613 24/04/19,19:51:15,10,08,1, 11.9,1,1, 5.477, 10143.881, 291.935, 53232.582 24/04/19,19:51:15,11,08,1, 11.9,1,1, 5.477, 10143.917, 291.949, 53232.548 24/04/19,19:51:15,12,08,1, 11.9,1,1, 5.477, 10144.017, 292.000, 53232.518 24/04/19,19:51:15,13,08,1, 11.9,1,1, 5.477, 10144.062, 292.015, 53232.528 24/04/19,19:51:15,14,08,1, 11.9,1,1, 5.477, 10144.131, 292.080, 53232.523 24/04/19,19:51:15,15,08,1, 11.9,1,1, 5.477, 10144.224, 292.094, 53232.447 24/04/19,19:51:15,16,08,1, 11.9,1,1, 5.477, 10144.289, 292.111, 53232.454 24/04/19,19:51:15,17,08,1, 11.9,1,1, 5.477, 10144.350, 292.157, 53232.467 24/04/19,19:51:15,18,08,1, 11.9,1,1, 5.477, 10144.414, 292.210, 53232.313 24/04/19,19:51:15,19,08,1, 11.9,1,1, 5.477, 10144.455, 292.245, 53232.300 24/04/19,19:51:16,00,08,1, 11.9,1,1, 5.481, 10144.449, 292.245, 53232.300 24/04/19,19:51:16,01,08,1, 11.9,1,1, 5.481, 10144.587, 292.314, 53232.361 24/04/19,19:51:16,02,08,1, 11.9,1,1, 5.481, 10144.638, 292.365, 53232.254 24/04/19,19:51:16,03,08,1, 11.9,1,1, 5.481, 10144.710, 292.387, 53232.254 24/04/19,19:51:16,04,08,1, 11.9,1,1, 5.481, 10144.756, 292.449, 53232.308 24/04/19,19:51:16,05,08,1, 11.9,1,1, 5.481, 10144.810, 292.504, 53232.198 24/04/19,19:51:16,06,08,1, 11.9,1,1, 5.481, 10144.842, 292.515, 53232.183 24/04/19,19:51:16,07,08,1, 11.9,1,1, 5.481, 10144.915, 292.575, 53232.206 24/04/19,19:51:16,08,08,1, 11.9,1,1, 5.481, 10144.966, 292.614, 53232.148 24/04/19,19:51:16,09,08,1, 11.9,1,1, 5.481, 10144.984, 292.669, 53232.176 24/04/19,19:51:16,10,08,1, 11.9,1,1, 5.481, 10145.035, 292.720, 53232.121 24/04/19,19:51:16,11,08,1, 11.9,1,1, 5.481, 10145.080, 292.751, 53232.102 24/04/19,19:51:16,12,08,1, 11.9,1,1, 5.481, 10145.129, 292.817, 53232.144 24/04/19,19:51:16,13,08,1, 11.9,1,1, 5.481, 10145.170, 292.864, 53232.067 24/04/19,19:51:16,14,08,1, 11.9,1,1, 5.481, 10145.184, 292.891, 53232.001 24/04/19,19:51:16,15,08,1, 11.9,1,1, 5.481, 10145.209, 292.944, 53231.979 24/04/19,19:51:16,16,08,1, 11.9,1,1, 5.481, 10145.224, 292.984, 53232.016 24/04/19,19:51:16,17,08,1, 11.9,1,1, 5.481, 10145.240, 293.024, 53232.026 24/04/19,19:51:16,18,08,1, 11.9,1,1, 5.481, 10145.267, 293.059, 53231.962 24/04/19,19:51:16,19,08,1, 11.9,1,1, 5.481, 10145.317, 293.107, 53231.940 24/04/19,19:51:17,00,08,1, 11.9,1,1, 5.479, 10145.317, 293.107, 53231.940 24/04/19,19:51:17,01,08,1, 11.9,1,1, 5.479, 10145.390, 293.195, 53232.001 24/04/19,19:51:17,02,08,1, 11.9,1,1, 5.479, 10145.384, 293.204, 53231.954 24/04/19,19:51:17,03,08,1, 11.9,1,1, 5.479, 10145.405, 293.259, 53231.913 24/04/19,19:51:17,04,08,1, 11.9,1,1, 5.479, 10145.407, 293.280, 53231.890 24/04/19,19:51:17,05,08,1, 11.9,1,1, 5.479, 10145.429, 293.336, 53231.963 24/04/19,19:51:17,06,08,1, 11.9,1,1, 5.479, 10145.458, 293.380, 53231.780 24/04/19,19:51:17,07,08,1, 11.9,1,1, 5.479, 10145.460, 293.395, 53231.795 24/04/19,19:51:17,08,08,1, 11.9,1,1, 5.479, 10145.474, 293.428, 53231.764 24/04/19,19:51:17,09,08,1, 11.9,1,1, 5.479, 10145.520, 293.443, 53231.752 24/04/19,19:51:17,10,08,1, 11.9,1,1, 5.479, 10145.511, 293.503, 53231.770 24/04/19,19:51:17,11,08,1, 11.9,1,1, 5.479, 10145.534, 293.510, 53231.762 24/04/19,19:51:17,12,08,1, 11.9,1,1, 5.479, 10145.550, 293.537, 53231.670 24/04/19,19:51:17,13,08,1, 11.9,1,1, 5.479, 10145.586, 293.578, 53231.652 24/04/19,19:51:17,14,08,1, 11.9,1,1, 5.479, 10145.583, 293.589, 53231.679 24/04/19,19:51:17,15,08,1, 11.9,1,1, 5.479, 10145.588, 293.639, 53231.746 24/04/19,19:51:17,16,08,1, 11.9,1,1, 5.479, 10145.636, 293.628, 53231.698 24/04/19,19:51:17,17,08,1, 11.9,1,1, 5.479, 10145.649, 293.674, 53231.576 24/04/19,19:51:17,18,08,1, 11.9,1,1, 5.479, 10145.683, 293.688, 53231.582 24/04/19,19:51:17,19,08,1, 11.9,1,1, 5.479, 10145.711, 293.710, 53231.582 24/04/19,19:51:18,00,08,1, 11.9,1,1, 5.479, 10145.710, 293.710, 53231.582 24/04/19,19:51:18,01,08,1, 11.9,1,1, 5.479, 10145.748, 293.752, 53231.512 24/04/19,19:51:18,02,08,1, 11.9,1,1, 5.479, 10145.768, 293.734, 53231.540 24/04/19,19:51:18,03,08,1, 11.9,1,1, 5.479, 10145.773, 293.767, 53231.456 24/04/19,19:51:18,04,08,1, 11.9,1,1, 5.479, 10145.818, 293.789, 53231.484 24/04/19,19:51:18,05,08,1, 11.9,1,1, 5.479, 10145.838, 293.786, 53231.427 24/04/19,19:51:18,06,08,1, 11.9,1,1, 5.479, 10145.876, 293.795, 53231.426 24/04/19,19:51:18,07,08,1, 11.9,1,1, 5.479, 10145.914, 293.831, 53231.406 24/04/19,19:51:18,08,08,1, 11.9,1,1, 5.479, 10145.904, 293.847, 53231.355 24/04/19,19:51:18,09,08,1, 11.9,1,1, 5.479, 10145.938, 293.870, 53231.395 24/04/19,19:51:18,10,08,1, 11.9,1,1, 5.479, 10145.950, 293.844, 53231.383 24/04/19,19:51:18,11,08,1, 11.9,1,1, 5.479, 10145.988, 293.889, 53231.328 24/04/19,19:51:18,12,08,1, 11.9,1,1, 5.479, 10146.033, 293.912, 53231.208 24/04/19,19:51:18,13,08,1, 11.9,1,1, 5.479, 10146.036, 293.926, 53231.350 24/04/19,19:51:18,14,08,1, 11.9,1,1, 5.479, 10146.085, 293.910, 53231.248 24/04/19,19:51:18,15,08,1, 11.9,1,1, 5.479, 10146.113, 293.933, 53231.199 24/04/19,19:51:18,16,08,1, 11.9,1,1, 5.479, 10146.147, 293.950, 53231.264 24/04/19,19:51:18,17,08,1, 11.9,1,1, 5.479, 10146.201, 293.958, 53231.170 24/04/19,19:51:18,18,08,1, 11.9,1,1, 5.479, 10146.234, 293.997, 53231.151 24/04/19,19:51:18,19,08,1, 11.9,1,1, 5.479, 10146.274, 293.977, 53231.144 24/04/19,19:51:19,00,08,1, 11.9,1,1, 5.477, 10146.269, 293.977, 53231.144 24/04/19,19:51:19,01,08,1, 11.9,1,1, 5.477, 10146.355, 294.049, 53231.162 24/04/19,19:51:19,02,08,1, 11.9,1,1, 5.477, 10146.398, 294.032, 53231.051 24/04/19,19:51:19,03,08,1, 11.9,1,1, 5.477, 10146.456, 294.083, 53231.075 24/04/19,19:51:19,04,08,1, 11.9,1,1, 5.477, 10146.497, 294.105, 53231.108 24/04/19,19:51:19,05,08,1, 11.9,1,1, 5.477, 10146.538, 294.096, 53231.019 24/04/19,19:51:19,06,08,1, 11.9,1,1, 5.477, 10146.591, 294.098, 53231.005 24/04/19,19:51:19,07,08,1, 11.9,1,1, 5.477, 10146.624, 294.118, 53231.027 24/04/19,19:51:19,08,08,1, 11.9,1,1, 5.477, 10146.681, 294.134, 53230.906 24/04/19,19:51:19,09,08,1, 11.9,1,1, 5.477, 10146.740, 294.188, 53230.898 24/04/19,19:51:19,10,08,1, 11.9,1,1, 5.477, 10146.822, 294.189, 53230.931 24/04/19,19:51:19,11,08,1, 11.9,1,1, 5.477, 10146.857, 294.195, 53230.903 24/04/19,19:51:19,12,08,1, 11.9,1,1, 5.477, 10146.907, 294.230, 53230.782 24/04/19,19:51:19,13,08,1, 11.9,1,1, 5.477, 10146.971, 294.251, 53230.709 24/04/19,19:51:19,14,08,1, 11.9,1,1, 5.477, 10147.006, 294.294, 53230.854 24/04/19,19:51:19,15,08,1, 11.9,1,1, 5.477, 10147.083, 294.302, 53230.774 24/04/19,19:51:19,16,08,1, 11.9,1,1, 5.477, 10147.121, 294.345, 53230.692 24/04/19,19:51:19,17,08,1, 11.9,1,1, 5.477, 10147.210, 294.353, 53230.743 24/04/19,19:51:19,18,08,1, 11.9,1,1, 5.477, 10147.271, 294.350, 53230.610 24/04/19,19:51:19,19,08,1, 11.9,1,1, 5.477, 10147.319, 294.388, 53230.624 24/04/19,19:51:20,00,08,1, 12.0,1,1, 5.478, 10147.312, 294.388, 53230.624 24/04/19,19:51:20,01,08,1, 12.0,1,1, 5.478, 10147.422, 294.442, 53230.587 24/04/19,19:51:20,02,08,1, 12.0,1,1, 5.478, 10147.515, 294.448, 53230.592 24/04/19,19:51:20,03,08,1, 12.0,1,1, 5.478, 10147.563, 294.469, 53230.534 24/04/19,19:51:20,04,08,1, 12.0,1,1, 5.478, 10147.638, 294.468, 53230.490 24/04/19,19:51:20,05,08,1, 12.0,1,1, 5.478, 10147.695, 294.495, 53230.526 24/04/19,19:51:20,06,08,1, 12.0,1,1, 5.478, 10147.782, 294.522, 53230.281 24/04/19,19:51:20,07,08,1, 12.0,1,1, 5.478, 10147.804, 294.559, 53230.351 24/04/19,19:51:20,08,08,1, 12.0,1,1, 5.478, 10147.927, 294.578, 53230.362 24/04/19,19:51:20,09,08,1, 12.0,1,1, 5.478, 10147.977, 294.629, 53230.341 24/04/19,19:51:20,10,08,1, 12.0,1,1, 5.478, 10148.028, 294.654, 53230.231 24/04/19,19:51:20,11,08,1, 12.0,1,1, 5.478, 10148.103, 294.654, 53230.237 24/04/19,19:51:20,12,08,1, 12.0,1,1, 5.478, 10148.175, 294.681, 53230.319 24/04/19,19:51:20,13,08,1, 12.0,1,1, 5.478, 10148.227, 294.670, 53230.244 24/04/19,19:51:20,14,08,1, 12.0,1,1, 5.478, 10148.316, 294.713, 53230.207 24/04/19,19:51:20,15,08,1, 12.0,1,1, 5.478, 10148.369, 294.731, 53230.191 24/04/19,19:51:20,16,08,1, 12.0,1,1, 5.478, 10148.444, 294.762, 53230.089 24/04/19,19:51:20,17,08,1, 12.0,1,1, 5.478, 10148.503, 294.799, 53230.125 24/04/19,19:51:20,18,08,1, 12.0,1,1, 5.478, 10148.576, 294.799, 53230.015 24/04/19,19:51:20,19,08,1, 12.0,1,1, 5.478, 10148.644, 294.844, 53230.000 24/04/19,19:51:21,00,09,1, 12.0,1,1, 5.474, 10148.638, 294.844, 53230.000 24/04/19,19:51:21,01,09,1, 12.0,1,1, 5.474, 10148.771, 294.898, 53229.925 24/04/19,19:51:21,02,09,1, 12.0,1,1, 5.474, 10148.825, 294.905, 53229.859 24/04/19,19:51:21,03,09,1, 12.0,1,1, 5.474, 10148.918, 294.925, 53229.820 24/04/19,19:51:21,04,09,1, 12.0,1,1, 5.474, 10148.965, 294.967, 53229.811 24/04/19,19:51:21,05,09,1, 12.0,1,1, 5.474, 10149.051, 294.974, 53229.775 24/04/19,19:51:21,06,09,1, 12.0,1,1, 5.474, 10149.116, 295.007, 53229.782 24/04/19,19:51:21,07,09,1, 12.0,1,1, 5.474, 10149.180, 295.007, 53229.687 24/04/19,19:51:21,08,09,1, 12.0,1,1, 5.474, 10149.238, 295.028, 53229.645 24/04/19,19:51:21,09,09,1, 12.0,1,1, 5.474, 10149.283, 295.060, 53229.587 24/04/19,19:51:21,10,09,1, 12.0,1,1, 5.474, 10149.352, 295.110, 53229.608 24/04/19,19:51:21,11,09,1, 12.0,1,1, 5.474, 10149.415, 295.111, 53229.508 24/04/19,19:51:21,12,09,1, 12.0,1,1, 5.474, 10149.493, 295.127, 53229.483 24/04/19,19:51:21,13,09,1, 12.0,1,1, 5.474, 10149.565, 295.185, 53229.463 24/04/19,19:51:21,14,09,1, 12.0,1,1, 5.474, 10149.615, 295.191, 53229.427 24/04/19,19:51:21,15,09,1, 12.0,1,1, 5.474, 10149.692, 295.203, 53229.341 24/04/19,19:51:21,16,09,1, 12.0,1,1, 5.474, 10149.767, 295.230, 53229.296 24/04/19,19:51:21,17,09,1, 12.0,1,1, 5.474, 10149.821, 295.234, 53229.255 24/04/19,19:51:21,18,09,1, 12.0,1,1, 5.474, 10149.873, 295.276, 53229.254 24/04/19,19:51:21,19,09,1, 12.0,1,1, 5.474, 10149.971, 295.315, 53229.180 24/04/19,19:51:22,00,08,1, 11.9,1,1, 5.482, 10149.965, 295.315, 53229.180 24/04/19,19:51:22,01,08,1, 11.9,1,1, 5.482, 10150.056, 295.334, 53229.073 24/04/19,19:51:22,02,08,1, 11.9,1,1, 5.482, 10150.137, 295.367, 53229.070 24/04/19,19:51:22,03,08,1, 11.9,1,1, 5.482, 10150.220, 295.389, 53229.009 24/04/19,19:51:22,04,08,1, 11.9,1,1, 5.482, 10150.266, 295.388, 53228.948 24/04/19,19:51:22,05,08,1, 11.9,1,1, 5.482, 10150.322, 295.435, 53228.879 24/04/19,19:51:22,06,08,1, 11.9,1,1, 5.482, 10150.376, 295.428, 53228.845 24/04/19,19:51:22,07,08,1, 11.9,1,1, 5.482, 10150.459, 295.468, 53228.848 24/04/19,19:51:22,08,08,1, 11.9,1,1, 5.482, 10150.513, 295.490, 53228.706 24/04/19,19:51:22,09,08,1, 11.9,1,1, 5.482, 10150.554, 295.504, 53228.726 24/04/19,19:51:22,10,08,1, 11.9,1,1, 5.482, 10150.626, 295.518, 53228.669 24/04/19,19:51:22,11,08,1, 11.9,1,1, 5.482, 10150.693, 295.568, 53228.643 24/04/19,19:51:22,12,08,1, 11.9,1,1, 5.482, 10150.775, 295.584, 53228.599 24/04/19,19:51:22,13,08,1, 11.9,1,1, 5.482, 10150.821, 295.594, 53228.538 24/04/19,19:51:22,14,08,1, 11.9,1,1, 5.482, 10150.873, 295.577, 53228.333 24/04/19,19:51:22,15,08,1, 11.9,1,1, 5.482, 10150.949, 295.626, 53228.484 24/04/19,19:51:22,16,08,1, 11.9,1,1, 5.482, 10151.012, 295.642, 53228.414 24/04/19,19:51:22,17,08,1, 11.9,1,1, 5.482, 10151.091, 295.661, 53228.372 24/04/19,19:51:22,18,08,1, 11.9,1,1, 5.482, 10151.164, 295.707, 53228.249 24/04/19,19:51:22,19,08,1, 11.9,1,1, 5.482, 10151.206, 295.724, 53228.169 24/04/19,19:51:23,00,10,1, 11.9,1,1, 5.480, 10151.200, 295.724, 53228.169 24/04/19,19:51:23,01,10,1, 11.9,1,1, 5.480, 10151.363, 295.796, 53228.133 24/04/19,19:51:23,02,10,1, 11.9,1,1, 5.480, 10151.403, 295.817, 53228.123 24/04/19,19:51:23,03,10,1, 11.9,1,1, 5.480, 10151.511, 295.843, 53227.982 24/04/19,19:51:23,04,10,1, 11.9,1,1, 5.480, 10151.537, 295.857, 53227.984 24/04/19,19:51:23,05,10,1, 11.9,1,1, 5.480, 10151.605, 295.885, 53227.972 24/04/19,19:51:23,06,10,1, 11.9,1,1, 5.480, 10151.695, 295.929, 53227.893 24/04/19,19:51:23,07,10,1, 11.9,1,1, 5.480, 10151.744, 295.940, 53227.858 24/04/19,19:51:23,08,10,1, 11.9,1,1, 5.480, 10151.806, 295.987, 53227.826 24/04/19,19:51:23,09,10,1, 11.9,1,1, 5.480, 10151.907, 296.000, 53227.927 24/04/19,19:51:23,10,10,1, 11.9,1,1, 5.480, 10151.905, 295.994, 53227.689 24/04/19,19:51:23,11,10,1, 11.9,1,1, 5.480, 10152.001, 296.022, 53227.640 24/04/19,19:51:23,12,10,1, 11.9,1,1, 5.480, 10152.060, 296.034, 53227.584 24/04/19,19:51:23,13,10,1, 11.9,1,1, 5.480, 10152.135, 296.075, 53227.557 24/04/19,19:51:23,14,10,1, 11.9,1,1, 5.480, 10152.211, 296.077, 53227.450 24/04/19,19:51:23,15,10,1, 11.9,1,1, 5.480, 10152.282, 296.120, 53227.382 24/04/19,19:51:23,16,10,1, 11.9,1,1, 5.480, 10152.368, 296.140, 53227.359 24/04/19,19:51:23,17,10,1, 11.9,1,1, 5.480, 10152.388, 296.156, 53227.320 24/04/19,19:51:23,18,10,1, 11.9,1,1, 5.480, 10152.496, 296.171, 53227.270 24/04/19,19:51:23,19,10,1, 11.9,1,1, 5.480, 10152.552, 296.213, 53227.168 24/04/19,19:51:24,00,09,1, 11.9,1,1, 5.475, 10152.552, 296.213, 53227.168 24/04/19,19:51:24,01,09,1, 11.9,1,1, 5.475, 10152.702, 296.225, 53227.109 24/04/19,19:51:24,02,09,1, 11.9,1,1, 5.475, 10152.746, 296.271, 53227.037 24/04/19,19:51:24,03,09,1, 11.9,1,1, 5.475, 10152.835, 296.263, 53226.991 24/04/19,19:51:24,04,09,1, 11.9,1,1, 5.475, 10152.900, 296.309, 53226.934 24/04/19,19:51:24,05,09,1, 11.9,1,1, 5.475, 10152.929, 296.320, 53226.872 24/04/19,19:51:24,06,09,1, 11.9,1,1, 5.475, 10153.028, 296.315, 53226.840 24/04/19,19:51:24,07,09,1, 11.9,1,1, 5.475, 10153.079, 296.342, 53226.774 24/04/19,19:51:24,08,09,1, 11.9,1,1, 5.475, 10153.163, 296.354, 53226.718 24/04/19,19:51:24,09,09,1, 11.9,1,1, 5.475, 10153.226, 296.382, 53226.650 24/04/19,19:51:24,10,09,1, 11.9,1,1, 5.475, 10153.264, 296.371, 53226.597 24/04/19,19:51:24,11,09,1, 11.9,1,1, 5.475, 10153.338, 296.388, 53226.593 24/04/19,19:51:24,12,09,1, 11.9,1,1, 5.475, 10153.392, 296.407, 53226.475 24/04/19,19:51:24,13,09,1, 11.9,1,1, 5.475, 10153.455, 296.415, 53226.380 24/04/19,19:51:24,14,09,1, 11.9,1,1, 5.475, 10153.499, 296.435, 53226.394 24/04/19,19:51:24,15,09,1, 11.9,1,1, 5.475, 10153.597, 296.461, 53226.404 24/04/19,19:51:24,16,09,1, 11.9,1,1, 5.475, 10153.645, 296.439, 53226.271 24/04/19,19:51:24,17,09,1, 11.9,1,1, 5.475, 10153.701, 296.456, 53226.184 24/04/19,19:51:24,18,09,1, 11.9,1,1, 5.475, 10153.781, 296.489, 53226.147 24/04/19,19:51:24,19,09,1, 11.9,1,1, 5.475, 10153.835, 296.474, 53226.070 24/04/19,19:51:25,00,09,1, 11.9,1,1, 5.476, 10153.829, 296.474, 53226.070 24/04/19,19:51:25,01,09,1, 11.9,1,1, 5.476, 10153.946, 296.506, 53226.011 24/04/19,19:51:25,02,09,1, 11.9,1,1, 5.476, 10153.983, 296.509, 53225.898 24/04/19,19:51:25,03,09,1, 11.9,1,1, 5.476, 10154.058, 296.549, 53225.913 24/04/19,19:51:25,04,09,1, 11.9,1,1, 5.476, 10154.109, 296.538, 53225.789 24/04/19,19:51:25,05,09,1, 11.9,1,1, 5.476, 10154.141, 296.551, 53225.793 24/04/19,19:51:25,06,09,1, 11.9,1,1, 5.476, 10154.218, 296.552, 53225.709 24/04/19,19:51:25,07,09,1, 11.9,1,1, 5.476, 10154.249, 296.575, 53225.680 24/04/19,19:51:25,08,09,1, 11.9,1,1, 5.476, 10154.326, 296.555, 53225.529 24/04/19,19:51:25,09,09,1, 11.9,1,1, 5.476, 10154.365, 296.571, 53225.550 24/04/19,19:51:25,10,09,1, 11.9,1,1, 5.476, 10154.429, 296.594, 53225.494 24/04/19,19:51:25,11,09,1, 11.9,1,1, 5.476, 10154.489, 296.594, 53225.435 24/04/19,19:51:25,12,09,1, 11.9,1,1, 5.476, 10154.534, 296.594, 53225.324 24/04/19,19:51:25,13,09,1, 11.9,1,1, 5.476, 10154.601, 296.623, 53225.299 24/04/19,19:51:25,14,09,1, 11.9,1,1, 5.476, 10154.615, 296.608, 53225.257 24/04/19,19:51:25,15,09,1, 11.9,1,1, 5.476, 10154.707, 296.633, 53225.185 24/04/19,19:51:25,16,09,1, 11.9,1,1, 5.476, 10154.740, 296.617, 53225.158 24/04/19,19:51:25,17,09,1, 11.9,1,1, 5.476, 10154.779, 296.633, 53225.112 24/04/19,19:51:25,18,09,1, 11.9,1,1, 5.476, 10154.851, 296.630, 53225.009 24/04/19,19:51:25,19,09,1, 11.9,1,1, 5.476, 10154.890, 296.644, 53224.918 24/04/19,19:51:26,00,09,1, 11.9,1,1, 5.471, 10154.889, 296.644, 53224.918 24/04/19,19:51:26,01,09,1, 11.9,1,1, 5.471, 10155.013, 296.667, 53224.772 24/04/19,19:51:26,02,09,1, 11.9,1,1, 5.471, 10155.061, 296.671, 53224.740 24/04/19,19:51:26,03,09,1, 11.9,1,1, 5.471, 10155.083, 296.663, 53224.667 24/04/19,19:51:26,04,09,1, 11.9,1,1, 5.471, 10155.145, 296.691, 53224.647 24/04/19,19:51:26,05,09,1, 11.9,1,1, 5.471, 10155.202, 296.689, 53224.559 24/04/19,19:51:26,06,09,1, 11.9,1,1, 5.471, 10155.242, 296.717, 53224.509 24/04/19,19:51:26,07,09,1, 11.9,1,1, 5.471, 10155.287, 296.702, 53224.396 24/04/19,19:51:26,08,09,1, 11.9,1,1, 5.471, 10155.350, 296.732, 53224.351 24/04/19,19:51:26,09,09,1, 11.9,1,1, 5.471, 10155.385, 296.743, 53224.319 24/04/19,19:51:26,10,09,1, 11.9,1,1, 5.471, 10155.445, 296.741, 53224.249 24/04/19,19:51:26,11,09,1, 11.9,1,1, 5.471, 10155.467, 296.765, 53224.178 24/04/19,19:51:26,12,09,1, 11.9,1,1, 5.471, 10155.504, 296.773, 53224.156 24/04/19,19:51:26,13,09,1, 11.9,1,1, 5.471, 10155.574, 296.771, 53224.051 24/04/19,19:51:26,14,09,1, 11.9,1,1, 5.471, 10155.607, 296.799, 53223.967 24/04/19,19:51:26,15,09,1, 11.9,1,1, 5.471, 10155.649, 296.834, 53224.000 24/04/19,19:51:26,16,09,1, 11.9,1,1, 5.471, 10155.692, 296.827, 53223.915 24/04/19,19:51:26,17,09,1, 11.9,1,1, 5.471, 10155.742, 296.834, 53223.851 24/04/19,19:51:26,18,09,1, 11.9,1,1, 5.471, 10155.761, 296.854, 53223.790 24/04/19,19:51:26,19,09,1, 11.9,1,1, 5.471, 10155.839, 296.864, 53223.735 24/04/19,19:51:27,00,09,1, 11.9,1,1, 5.476, 10155.832, 296.864, 53223.735 24/04/19,19:51:27,01,09,1, 11.9,1,1, 5.476, 10155.910, 296.887, 53223.575 24/04/19,19:51:27,02,09,1, 11.9,1,1, 5.476, 10155.950, 296.886, 53223.505 24/04/19,19:51:27,03,09,1, 11.9,1,1, 5.476, 10156.007, 296.913, 53223.451 24/04/19,19:51:27,04,09,1, 11.9,1,1, 5.476, 10156.016, 296.934, 53223.434 24/04/19,19:51:27,05,09,1, 11.9,1,1, 5.476, 10156.058, 296.921, 53223.400 24/04/19,19:51:27,06,09,1, 11.9,1,1, 5.476, 10156.119, 296.955, 53223.288 24/04/19,19:51:27,07,09,1, 11.9,1,1, 5.476, 10156.140, 296.944, 53223.235 24/04/19,19:51:27,08,09,1, 11.9,1,1, 5.476, 10156.184, 296.966, 53223.193 24/04/19,19:51:27,09,09,1, 11.9,1,1, 5.476, 10156.210, 296.967, 53223.087 24/04/19,19:51:27,10,09,1, 11.9,1,1, 5.476, 10156.279, 296.969, 53223.065 24/04/19,19:51:27,11,09,1, 11.9,1,1, 5.476, 10156.310, 296.981, 53223.028 24/04/19,19:51:27,12,09,1, 11.9,1,1, 5.476, 10156.336, 296.991, 53222.938 24/04/19,19:51:27,13,09,1, 11.9,1,1, 5.476, 10156.386, 296.976, 53222.750 24/04/19,19:51:27,14,09,1, 11.9,1,1, 5.476, 10156.408, 297.009, 53222.839 24/04/19,19:51:27,15,09,1, 11.9,1,1, 5.476, 10156.468, 297.023, 53222.788 24/04/19,19:51:27,16,09,1, 11.9,1,1, 5.476, 10156.494, 297.039, 53222.747 24/04/19,19:51:27,17,09,1, 11.9,1,1, 5.476, 10156.539, 297.023, 53222.668 24/04/19,19:51:27,18,09,1, 11.9,1,1, 5.476, 10156.573, 297.049, 53222.549 24/04/19,19:51:27,19,09,1, 11.9,1,1, 5.476, 10156.636, 297.050, 53222.544 24/04/19,19:51:28,00,07,1, 12.0,1,1, 5.475, 10156.633, 297.050, 53222.544 24/04/19,19:51:28,01,07,1, 12.0,1,1, 5.475, 10156.718, 297.042, 53222.369 24/04/19,19:51:28,02,07,1, 12.0,1,1, 5.475, 10156.749, 297.064, 53222.316 24/04/19,19:51:28,03,07,1, 12.0,1,1, 5.475, 10156.779, 297.093, 53222.253 24/04/19,19:51:28,04,07,1, 12.0,1,1, 5.475, 10156.825, 297.079, 53222.183 24/04/19,19:51:28,05,07,1, 12.0,1,1, 5.475, 10156.868, 297.094, 53222.166 24/04/19,19:51:28,06,07,1, 12.0,1,1, 5.475, 10156.921, 297.069, 53222.068 24/04/19,19:51:28,07,07,1, 12.0,1,1, 5.475, 10156.960, 297.082, 53222.008 24/04/19,19:51:28,08,07,1, 12.0,1,1, 5.475, 10156.985, 297.074, 53221.955 24/04/19,19:51:28,09,07,1, 12.0,1,1, 5.475, 10157.039, 297.107, 53221.906 24/04/19,19:51:28,10,07,1, 12.0,1,1, 5.475, 10157.084, 297.109, 53221.804 24/04/19,19:51:28,11,07,1, 12.0,1,1, 5.475, 10157.119, 297.084, 53221.750 24/04/19,19:51:28,12,07,1, 12.0,1,1, 5.475, 10157.154, 297.083, 53221.706 24/04/19,19:51:28,13,07,1, 12.0,1,1, 5.475, 10157.203, 297.115, 53221.631 24/04/19,19:51:28,14,07,1, 12.0,1,1, 5.475, 10157.263, 297.141, 53221.569 24/04/19,19:51:28,15,07,1, 12.0,1,1, 5.475, 10157.275, 297.141, 53221.548 24/04/19,19:51:28,16,07,1, 12.0,1,1, 5.475, 10157.303, 297.105, 53221.499 24/04/19,19:51:28,17,07,1, 12.0,1,1, 5.475, 10157.377, 297.115, 53221.383 24/04/19,19:51:28,18,07,1, 12.0,1,1, 5.475, 10157.414, 297.108, 53221.337 24/04/19,19:51:28,19,07,1, 12.0,1,1, 5.475, 10157.454, 297.112, 53221.309 24/04/19,19:51:29,00,09,1, 11.9,1,1, 5.474, 10157.450, 297.112, 53221.309 24/04/19,19:51:29,01,09,1, 11.9,1,1, 5.474, 10157.550, 297.131, 53221.210 24/04/19,19:51:29,02,09,1, 11.9,1,1, 5.474, 10157.561, 297.144, 53221.197 24/04/19,19:51:29,03,09,1, 11.9,1,1, 5.474, 10157.632, 297.141, 53221.059 24/04/19,19:51:29,04,09,1, 11.9,1,1, 5.474, 10157.719, 297.108, 53220.976 24/04/19,19:51:29,05,09,1, 11.9,1,1, 5.474, 10157.711, 297.134, 53220.999 24/04/19,19:51:29,06,09,1, 11.9,1,1, 5.474, 10157.764, 297.111, 53220.921 24/04/19,19:51:29,07,09,1, 11.9,1,1, 5.474, 10157.828, 297.103, 53220.903 24/04/19,19:51:29,08,09,1, 11.9,1,1, 5.474, 10157.846, 297.120, 53220.836 24/04/19,19:51:29,09,09,1, 11.9,1,1, 5.474, 10157.915, 297.109, 53220.719 24/04/19,19:51:29,10,09,1, 11.9,1,1, 5.474, 10157.970, 297.088, 53220.640 24/04/19,19:51:29,11,09,1, 11.9,1,1, 5.474, 10158.012, 297.107, 53220.615 24/04/19,19:51:29,12,09,1, 11.9,1,1, 5.474, 10158.065, 297.088, 53220.584 24/04/19,19:51:29,13,09,1, 11.9,1,1, 5.474, 10158.095, 297.086, 53220.574 24/04/19,19:51:29,14,09,1, 11.9,1,1, 5.474, 10158.150, 297.080, 53220.471 24/04/19,19:51:29,15,09,1, 11.9,1,1, 5.474, 10158.179, 297.053, 53220.376 24/04/19,19:51:29,16,09,1, 11.9,1,1, 5.474, 10158.219, 297.066, 53220.310 24/04/19,19:51:29,17,09,1, 11.9,1,1, 5.474, 10158.295, 297.066, 53220.296 24/04/19,19:51:29,18,09,1, 11.9,1,1, 5.474, 10158.348, 297.051, 53220.267 24/04/19,19:51:29,19,09,1, 11.9,1,1, 5.474, 10158.404, 297.031, 53220.128 24/04/19,19:51:30,00,09,1, 11.9,1,1, 5.470, 10158.402, 297.031, 53220.128 24/04/19,19:51:30,01,09,1, 11.9,1,1, 5.470, 10158.480, 297.033, 53220.003 24/04/19,19:51:30,02,09,1, 11.9,1,1, 5.470, 10158.522, 297.031, 53220.059 24/04/19,19:51:30,03,09,1, 11.9,1,1, 5.470, 10158.578, 297.000, 53219.915 24/04/19,19:51:30,04,09,1, 11.9,1,1, 5.470, 10158.635, 296.977, 53219.870 24/04/19,19:51:30,05,09,1, 11.9,1,1, 5.470, 10158.686, 296.995, 53219.877 24/04/19,19:51:30,06,09,1, 11.9,1,1, 5.470, 10158.729, 296.982, 53219.838 24/04/19,19:51:30,07,09,1, 11.9,1,1, 5.470, 10158.725, 296.982, 53219.974 24/04/19,19:51:30,08,09,1, 11.9,1,1, 5.470, 10158.781, 296.956, 53219.709 24/04/19,19:51:30,09,09,1, 11.9,1,1, 5.470, 10158.839, 296.939, 53219.669 24/04/19,19:51:30,10,09,1, 11.9,1,1, 5.470, 10158.902, 296.936, 53219.581 24/04/19,19:51:30,11,09,1, 11.9,1,1, 5.470, 10158.932, 296.904, 53219.503 24/04/19,19:51:30,12,09,1, 11.9,1,1, 5.470, 10158.968, 296.910, 53219.466 24/04/19,19:51:30,13,09,1, 11.9,1,1, 5.470, 10159.038, 296.881, 53219.389 24/04/19,19:51:30,14,09,1, 11.9,1,1, 5.470, 10159.090, 296.887, 53219.348 24/04/19,19:51:30,15,09,1, 11.9,1,1, 5.470, 10159.120, 296.884, 53219.232 24/04/19,19:51:30,16,09,1, 11.9,1,1, 5.470, 10159.164, 296.856, 53219.256 24/04/19,19:51:30,17,09,1, 11.9,1,1, 5.470, 10159.198, 296.861, 53219.187 24/04/19,19:51:30,18,09,1, 11.9,1,1, 5.470, 10159.237, 296.842, 53219.099 24/04/19,19:51:30,19,09,1, 11.9,1,1, 5.470, 10159.279, 296.830, 53219.084 24/04/19,19:51:31,00,09,1, 11.9,1,1, 5.468, 10159.278, 296.830, 53219.084 24/04/19,19:51:31,01,09,1, 11.9,1,1, 5.468, 10159.364, 296.811, 53218.921 24/04/19,19:51:31,02,09,1, 11.9,1,1, 5.468, 10159.386, 296.789, 53218.844 24/04/19,19:51:31,03,09,1, 11.9,1,1, 5.468, 10159.420, 296.778, 53218.851 24/04/19,19:51:31,04,09,1, 11.9,1,1, 5.468, 10159.461, 296.782, 53218.758 24/04/19,19:51:31,05,09,1, 11.9,1,1, 5.468, 10159.508, 296.768, 53218.742 24/04/19,19:51:31,06,09,1, 11.9,1,1, 5.468, 10159.540, 296.734, 53218.703 24/04/19,19:51:31,07,09,1, 11.9,1,1, 5.468, 10159.589, 296.731, 53218.618 24/04/19,19:51:31,08,09,1, 11.9,1,1, 5.468, 10159.600, 296.726, 53218.508 24/04/19,19:51:31,09,09,1, 11.9,1,1, 5.468, 10159.655, 296.697, 53218.480 24/04/19,19:51:31,10,09,1, 11.9,1,1, 5.468, 10159.689, 296.726, 53218.420 24/04/19,19:51:31,11,09,1, 11.9,1,1, 5.468, 10159.724, 296.678, 53218.387 24/04/19,19:51:31,12,09,1, 11.9,1,1, 5.468, 10159.728, 296.650, 53218.311 24/04/19,19:51:31,13,09,1, 11.9,1,1, 5.468, 10159.785, 296.663, 53218.337 24/04/19,19:51:31,14,09,1, 11.9,1,1, 5.468, 10159.830, 296.650, 53218.183 24/04/19,19:51:31,15,09,1, 11.9,1,1, 5.468, 10159.847, 296.605, 53218.128 24/04/19,19:51:31,16,09,1, 11.9,1,1, 5.468, 10159.890, 296.600, 53218.096 24/04/19,19:51:31,17,09,1, 11.9,1,1, 5.468, 10159.923, 296.615, 53218.015 24/04/19,19:51:31,18,09,1, 11.9,1,1, 5.468, 10159.969, 296.548, 53217.980 24/04/19,19:51:31,19,09,1, 11.9,1,1, 5.468, 10159.964, 296.563, 53218.066 24/04/19,19:51:32,00,09,1, 11.9,1,1, 5.472, 10159.962, 296.563, 53218.066 24/04/19,19:51:32,01,09,1, 11.9,1,1, 5.472, 10160.024, 296.497, 53217.732 24/04/19,19:51:32,02,09,1, 11.9,1,1, 5.472, 10160.068, 296.463, 53217.730 24/04/19,19:51:32,03,09,1, 11.9,1,1, 5.472, 10160.079, 296.443, 53217.681 24/04/19,19:51:32,04,09,1, 11.9,1,1, 5.472, 10160.111, 296.436, 53217.635 24/04/19,19:51:32,05,09,1, 11.9,1,1, 5.472, 10160.154, 296.395, 53217.504 24/04/19,19:51:32,06,09,1, 11.9,1,1, 5.472, 10160.161, 296.390, 53217.523 24/04/19,19:51:32,07,09,1, 11.9,1,1, 5.472, 10160.185, 296.337, 53217.423 24/04/19,19:51:32,08,09,1, 11.9,1,1, 5.472, 10160.188, 296.313, 53217.344 24/04/19,19:51:32,09,09,1, 11.9,1,1, 5.472, 10160.246, 296.284, 53217.321 24/04/19,19:51:32,10,09,1, 11.9,1,1, 5.472, 10160.256, 296.262, 53217.256 24/04/19,19:51:32,11,09,1, 11.9,1,1, 5.472, 10160.276, 296.197, 53217.164 24/04/19,19:51:32,12,09,1, 11.9,1,1, 5.472, 10160.298, 296.184, 53217.102 24/04/19,19:51:32,13,09,1, 11.9,1,1, 5.472, 10160.336, 296.126, 53217.052 24/04/19,19:51:32,14,09,1, 11.9,1,1, 5.472, 10160.362, 296.092, 53216.958 24/04/19,19:51:32,15,09,1, 11.9,1,1, 5.472, 10160.372, 296.095, 53216.951 24/04/19,19:51:32,16,09,1, 11.9,1,1, 5.472, 10160.371, 296.043, 53216.901 24/04/19,19:51:32,17,09,1, 11.9,1,1, 5.472, 10160.425, 296.010, 53216.812 24/04/19,19:51:32,18,09,1, 11.9,1,1, 5.472, 10160.452, 295.967, 53216.704 24/04/19,19:51:32,19,09,1, 11.9,1,1, 5.472, 10160.453, 295.935, 53216.673 24/04/19,19:51:33,00,08,1, 11.9,1,1, 5.476, 10160.446, 295.935, 53216.673 24/04/19,19:51:33,01,08,1, 11.9,1,1, 5.476, 10160.511, 295.845, 53216.529 24/04/19,19:51:33,02,08,1, 11.9,1,1, 5.476, 10160.492, 295.813, 53216.543 24/04/19,19:51:33,03,08,1, 11.9,1,1, 5.476, 10160.514, 295.775, 53216.425 24/04/19,19:51:33,04,08,1, 11.9,1,1, 5.476, 10160.558, 295.711, 53216.281 24/04/19,19:51:33,05,08,1, 11.9,1,1, 5.476, 10160.572, 295.679, 53216.263 24/04/19,19:51:33,06,08,1, 11.9,1,1, 5.476, 10160.589, 295.643, 53216.298 24/04/19,19:51:33,07,08,1, 11.9,1,1, 5.476, 10160.602, 295.617, 53216.207 24/04/19,19:51:33,08,08,1, 11.9,1,1, 5.476, 10160.604, 295.550, 53216.080 24/04/19,19:51:33,09,08,1, 11.9,1,1, 5.476, 10160.655, 295.496, 53216.069 24/04/19,19:51:33,10,08,1, 11.9,1,1, 5.476, 10160.662, 295.443, 53215.996 24/04/19,19:51:33,11,08,1, 11.9,1,1, 5.476, 10160.655, 295.408, 53215.873 24/04/19,19:51:33,12,08,1, 11.9,1,1, 5.476, 10160.658, 295.370, 53215.878 24/04/19,19:51:33,13,08,1, 11.9,1,1, 5.476, 10160.677, 295.325, 53215.801 24/04/19,19:51:33,14,08,1, 11.9,1,1, 5.476, 10160.700, 295.307, 53215.734 24/04/19,19:51:33,15,08,1, 11.9,1,1, 5.476, 10160.701, 295.226, 53215.654 24/04/19,19:51:33,16,08,1, 11.9,1,1, 5.476, 10160.745, 295.175, 53215.622 24/04/19,19:51:33,17,08,1, 11.9,1,1, 5.476, 10160.764, 295.143, 53215.500 24/04/19,19:51:33,18,08,1, 11.9,1,1, 5.476, 10160.777, 295.103, 53215.478 24/04/19,19:51:33,19,08,1, 11.9,1,1, 5.476, 10160.776, 295.024, 53215.415 24/04/19,19:51:34,00,08,1, 11.9,1,1, 5.469, 10160.772, 295.024, 53215.415 24/04/19,19:51:34,01,08,1, 11.9,1,1, 5.469, 10160.789, 294.932, 53215.321 24/04/19,19:51:34,02,08,1, 11.9,1,1, 5.469, 10160.838, 294.870, 53215.205 24/04/19,19:51:34,03,08,1, 11.9,1,1, 5.469, 10160.832, 294.818, 53215.142 24/04/19,19:51:34,04,08,1, 11.9,1,1, 5.469, 10160.830, 294.767, 53215.170 24/04/19,19:51:34,05,08,1, 11.9,1,1, 5.469, 10160.865, 294.687, 53215.002 24/04/19,19:51:34,06,08,1, 11.9,1,1, 5.469, 10160.868, 294.655, 53214.906 24/04/19,19:51:34,07,08,1, 11.9,1,1, 5.469, 10160.884, 294.579, 53214.896 24/04/19,19:51:34,08,08,1, 11.9,1,1, 5.469, 10160.898, 294.531, 53214.821 24/04/19,19:51:34,09,08,1, 11.9,1,1, 5.469, 10160.903, 294.469, 53214.756 24/04/19,19:51:34,10,08,1, 11.9,1,1, 5.469, 10160.920, 294.393, 53214.669 24/04/19,19:51:34,11,08,1, 11.9,1,1, 5.469, 10160.953, 294.334, 53214.618 24/04/19,19:51:34,12,08,1, 11.9,1,1, 5.469, 10160.940, 294.286, 53214.514 24/04/19,19:51:34,13,08,1, 11.9,1,1, 5.469, 10160.977, 294.238, 53214.474 24/04/19,19:51:34,14,08,1, 11.9,1,1, 5.469, 10160.964, 294.190, 53214.414 24/04/19,19:51:34,15,08,1, 11.9,1,1, 5.469, 10160.965, 294.100, 53214.295 24/04/19,19:51:34,16,08,1, 11.9,1,1, 5.469, 10160.997, 294.046, 53214.248 24/04/19,19:51:34,17,08,1, 11.9,1,1, 5.469, 10160.976, 294.003, 53214.237 24/04/19,19:51:34,18,08,1, 11.9,1,1, 5.469, 10161.006, 293.945, 53214.124 24/04/19,19:51:34,19,08,1, 11.9,1,1, 5.469, 10161.043, 293.889, 53214.050 24/04/19,19:51:35,00,09,1, 12.0,1,1, 5.473, 10161.039, 293.889, 53214.050 24/04/19,19:51:35,01,09,1, 12.0,1,1, 5.473, 10161.064, 293.750, 53213.959 24/04/19,19:51:35,02,09,1, 12.0,1,1, 5.473, 10161.069, 293.708, 53213.814 24/04/19,19:51:35,03,09,1, 12.0,1,1, 5.473, 10161.069, 293.649, 53213.756 24/04/19,19:51:35,04,09,1, 12.0,1,1, 5.473, 10161.083, 293.592, 53213.685 24/04/19,19:51:35,05,09,1, 12.0,1,1, 5.473, 10161.115, 293.531, 53213.678 24/04/19,19:51:35,06,09,1, 12.0,1,1, 5.473, 10161.129, 293.454, 53213.543 24/04/19,19:51:35,07,09,1, 12.0,1,1, 5.473, 10161.128, 293.422, 53213.507 24/04/19,19:51:35,08,09,1, 12.0,1,1, 5.473, 10161.125, 293.376, 53213.505 24/04/19,19:51:35,09,09,1, 12.0,1,1, 5.473, 10161.147, 293.295, 53213.298 24/04/19,19:51:35,10,09,1, 12.0,1,1, 5.473, 10161.139, 293.252, 53213.338 24/04/19,19:51:35,11,09,1, 12.0,1,1, 5.473, 10161.168, 293.180, 53213.235 24/04/19,19:51:35,12,09,1, 12.0,1,1, 5.473, 10161.178, 293.122, 53213.149 24/04/19,19:51:35,13,09,1, 12.0,1,1, 5.473, 10161.198, 293.069, 53213.184 24/04/19,19:51:35,14,09,1, 12.0,1,1, 5.473, 10161.218, 292.991, 53213.000 24/04/19,19:51:35,15,09,1, 12.0,1,1, 5.473, 10161.198, 292.942, 53213.048 24/04/19,19:51:35,16,09,1, 12.0,1,1, 5.473, 10161.202, 292.855, 53213.002 24/04/19,19:51:35,17,09,1, 12.0,1,1, 5.473, 10161.212, 292.807, 53212.842 24/04/19,19:51:35,18,09,1, 12.0,1,1, 5.473, 10161.215, 292.697, 53212.753 24/04/19,19:51:35,19,09,1, 12.0,1,1, 5.473, 10161.253, 292.640, 53212.718 24/04/19,19:51:36,00,08,1, 11.9,1,1, 5.473, 10161.247, 292.640, 53212.718 24/04/19,19:51:36,01,08,1, 11.9,1,1, 5.473, 10161.239, 292.514, 53212.501 24/04/19,19:51:36,02,08,1, 11.9,1,1, 5.473, 10161.248, 292.444, 53212.480 24/04/19,19:51:36,03,08,1, 11.9,1,1, 5.473, 10161.247, 292.392, 53212.427 24/04/19,19:51:36,04,08,1, 11.9,1,1, 5.473, 10161.243, 292.333, 53212.370 24/04/19,19:51:36,05,08,1, 11.9,1,1, 5.473, 10161.276, 292.272, 53212.294 24/04/19,19:51:36,06,08,1, 11.9,1,1, 5.473, 10161.279, 292.205, 53212.311 24/04/19,19:51:36,07,08,1, 11.9,1,1, 5.473, 10161.280, 292.137, 53212.178 24/04/19,19:51:36,08,08,1, 11.9,1,1, 5.473, 10161.290, 292.093, 53212.072 24/04/19,19:51:36,09,08,1, 11.9,1,1, 5.473, 10161.318, 292.035, 53212.098 24/04/19,19:51:36,10,08,1, 11.9,1,1, 5.473, 10161.339, 291.986, 53212.026 24/04/19,19:51:36,11,08,1, 11.9,1,1, 5.473, 10161.330, 291.920, 53212.003 24/04/19,19:51:36,12,08,1, 11.9,1,1, 5.473, 10161.351, 291.844, 53211.885 24/04/19,19:51:36,13,08,1, 11.9,1,1, 5.473, 10161.362, 291.798, 53211.851 24/04/19,19:51:36,14,08,1, 11.9,1,1, 5.473, 10161.372, 291.716, 53211.719 24/04/19,19:51:36,15,08,1, 11.9,1,1, 5.473, 10161.377, 291.659, 53211.714 24/04/19,19:51:36,16,08,1, 11.9,1,1, 5.473, 10161.410, 291.571, 53211.655 24/04/19,19:51:36,17,08,1, 11.9,1,1, 5.473, 10161.411, 291.520, 53211.551 24/04/19,19:51:36,18,08,1, 11.9,1,1, 5.473, 10161.404, 291.463, 53211.466 24/04/19,19:51:36,19,08,1, 11.9,1,1, 5.473, 10161.435, 291.365, 53211.418 24/04/19,19:51:37,00,08,1, 11.9,1,1, 5.470, 10161.431, 291.365, 53211.418 24/04/19,19:51:37,01,08,1, 11.9,1,1, 5.470, 10161.442, 291.230, 53211.272 24/04/19,19:51:37,02,08,1, 11.9,1,1, 5.470, 10161.474, 291.175, 53211.209 24/04/19,19:51:37,03,08,1, 11.9,1,1, 5.470, 10161.490, 291.061, 53211.118 24/04/19,19:51:37,04,08,1, 11.9,1,1, 5.470, 10161.501, 290.987, 53211.107 24/04/19,19:51:37,05,08,1, 11.9,1,1, 5.470, 10161.512, 290.934, 53210.980 24/04/19,19:51:37,06,08,1, 11.9,1,1, 5.470, 10161.527, 290.866, 53210.934 24/04/19,19:51:37,07,08,1, 11.9,1,1, 5.470, 10161.567, 290.804, 53210.812 24/04/19,19:51:37,08,08,1, 11.9,1,1, 5.470, 10161.573, 290.733, 53210.790 24/04/19,19:51:37,09,08,1, 11.9,1,1, 5.470, 10161.579, 290.642, 53210.722 24/04/19,19:51:37,10,08,1, 11.9,1,1, 5.470, 10161.595, 290.589, 53210.646 24/04/19,19:51:37,11,08,1, 11.9,1,1, 5.470, 10161.646, 290.537, 53210.614 24/04/19,19:51:37,12,08,1, 11.9,1,1, 5.470, 10161.650, 290.479, 53210.525 24/04/19,19:51:37,13,08,1, 11.9,1,1, 5.470, 10161.683, 290.398, 53210.482 24/04/19,19:51:37,14,08,1, 11.9,1,1, 5.470, 10161.692, 290.342, 53210.407 24/04/19,19:51:37,15,08,1, 11.9,1,1, 5.470, 10161.744, 290.266, 53210.376 24/04/19,19:51:37,16,08,1, 11.9,1,1, 5.470, 10161.759, 290.183, 53210.269 24/04/19,19:51:37,17,08,1, 11.9,1,1, 5.470, 10161.783, 290.127, 53210.202 24/04/19,19:51:37,18,08,1, 11.9,1,1, 5.470, 10161.800, 290.053, 53210.146 24/04/19,19:51:37,19,08,1, 11.9,1,1, 5.470, 10161.794, 289.963, 53210.075 24/04/19,19:51:38,00,09,1, 11.9,1,1, 5.467, 10161.790, 289.963, 53210.075 24/04/19,19:51:38,01,09,1, 11.9,1,1, 5.467, 10161.896, 289.809, 53209.926 24/04/19,19:51:38,02,09,1, 11.9,1,1, 5.467, 10161.910, 289.718, 53209.865 24/04/19,19:51:38,03,09,1, 11.9,1,1, 5.467, 10161.966, 289.654, 53209.814 24/04/19,19:51:38,04,09,1, 11.9,1,1, 5.467, 10161.998, 289.565, 53209.716 24/04/19,19:51:38,05,09,1, 11.9,1,1, 5.467, 10162.020, 289.466, 53209.586 24/04/19,19:51:38,06,09,1, 11.9,1,1, 5.467, 10162.040, 289.428, 53209.629 24/04/19,19:51:38,07,09,1, 11.9,1,1, 5.467, 10162.084, 289.330, 53209.489 24/04/19,19:51:38,08,09,1, 11.9,1,1, 5.467, 10162.111, 289.269, 53209.447 24/04/19,19:51:38,09,09,1, 11.9,1,1, 5.467, 10162.119, 289.186, 53209.355 24/04/19,19:51:38,10,09,1, 11.9,1,1, 5.467, 10162.183, 289.131, 53209.370 24/04/19,19:51:38,11,09,1, 11.9,1,1, 5.467, 10162.205, 289.040, 53209.212 24/04/19,19:51:38,12,09,1, 11.9,1,1, 5.467, 10162.238, 288.965, 53209.206 24/04/19,19:51:38,13,09,1, 11.9,1,1, 5.467, 10162.264, 288.874, 53209.063 24/04/19,19:51:38,14,09,1, 11.9,1,1, 5.467, 10162.313, 288.802, 53209.035 24/04/19,19:51:38,15,09,1, 11.9,1,1, 5.467, 10162.320, 288.722, 53208.967 24/04/19,19:51:38,16,09,1, 11.9,1,1, 5.467, 10162.384, 288.676, 53208.901 24/04/19,19:51:38,17,09,1, 11.9,1,1, 5.467, 10162.400, 288.606, 53208.840 24/04/19,19:51:38,18,09,1, 11.9,1,1, 5.467, 10162.425, 288.519, 53208.776 24/04/19,19:51:38,19,09,1, 11.9,1,1, 5.467, 10162.449, 288.462, 53208.738 24/04/19,19:51:39,00,09,1, 11.9,1,1, 5.474, 10162.441, 288.462, 53208.738 24/04/19,19:51:39,01,09,1, 11.9,1,1, 5.474, 10162.514, 288.305, 53208.576 24/04/19,19:51:39,02,09,1, 11.9,1,1, 5.474, 10162.570, 288.220, 53208.556 24/04/19,19:51:39,03,09,1, 11.9,1,1, 5.474, 10162.593, 288.133, 53208.420 24/04/19,19:51:39,04,09,1, 11.9,1,1, 5.474, 10162.630, 288.067, 53208.290 24/04/19,19:51:39,05,09,1, 11.9,1,1, 5.474, 10162.643, 287.967, 53208.330 24/04/19,19:51:39,06,09,1, 11.9,1,1, 5.474, 10162.675, 287.909, 53208.250 24/04/19,19:51:39,07,09,1, 11.9,1,1, 5.474, 10162.725, 287.825, 53208.163 24/04/19,19:51:39,08,09,1, 11.9,1,1, 5.474, 10162.782, 287.747, 53208.129 24/04/19,19:51:39,09,09,1, 11.9,1,1, 5.474, 10162.780, 287.686, 53208.011 24/04/19,19:51:39,10,09,1, 11.9,1,1, 5.474, 10162.809, 287.621, 53207.797 24/04/19,19:51:39,11,09,1, 11.9,1,1, 5.474, 10162.878, 287.523, 53207.946 24/04/19,19:51:39,12,09,1, 11.9,1,1, 5.474, 10162.908, 287.469, 53207.831 24/04/19,19:51:39,13,09,1, 11.9,1,1, 5.474, 10162.954, 287.418, 53207.752 24/04/19,19:51:39,14,09,1, 11.9,1,1, 5.474, 10162.976, 287.360, 53207.695 24/04/19,19:51:39,15,09,1, 11.9,1,1, 5.474, 10163.018, 287.280, 53207.670 24/04/19,19:51:39,16,09,1, 11.9,1,1, 5.474, 10163.062, 287.227, 53207.585 24/04/19,19:51:39,17,09,1, 11.9,1,1, 5.474, 10163.073, 287.155, 53207.498 24/04/19,19:51:39,18,09,1, 11.9,1,1, 5.474, 10163.111, 287.066, 53207.437 24/04/19,19:51:39,19,09,1, 11.9,1,1, 5.474, 10163.164, 286.996, 53207.314 24/04/19,19:51:40,00,09,1, 11.9,1,1, 5.466, 10163.158, 286.996, 53207.314 24/04/19,19:51:40,01,09,1, 11.9,1,1, 5.466, 10163.249, 286.854, 53207.260 24/04/19,19:51:40,02,09,1, 11.9,1,1, 5.466, 10163.292, 286.802, 53207.190 24/04/19,19:51:40,03,09,1, 11.9,1,1, 5.466, 10163.280, 286.702, 53207.071 24/04/19,19:51:40,04,09,1, 11.9,1,1, 5.466, 10163.332, 286.637, 53207.138 24/04/19,19:51:40,05,09,1, 11.9,1,1, 5.466, 10163.373, 286.554, 53206.935 24/04/19,19:51:40,06,09,1, 11.9,1,1, 5.466, 10163.407, 286.490, 53206.833 24/04/19,19:51:40,07,09,1, 11.9,1,1, 5.466, 10163.454, 286.441, 53206.778 24/04/19,19:51:40,08,09,1, 11.9,1,1, 5.466, 10163.486, 286.366, 53206.753 24/04/19,19:51:40,09,09,1, 11.9,1,1, 5.466, 10163.507, 286.297, 53206.713 24/04/19,19:51:40,10,09,1, 11.9,1,1, 5.466, 10163.558, 286.251, 53206.565 24/04/19,19:51:40,11,09,1, 11.9,1,1, 5.466, 10163.579, 286.198, 53206.581 24/04/19,19:51:40,12,09,1, 11.9,1,1, 5.466, 10163.631, 286.126, 53206.536 24/04/19,19:51:40,13,09,1, 11.9,1,1, 5.466, 10163.680, 286.097, 53206.463 24/04/19,19:51:40,14,09,1, 11.9,1,1, 5.466, 10163.717, 286.052, 53206.367 24/04/19,19:51:40,15,09,1, 11.9,1,1, 5.466, 10163.747, 285.958, 53206.341 24/04/19,19:51:40,16,09,1, 11.9,1,1, 5.466, 10163.782, 285.949, 53206.343 24/04/19,19:51:40,17,09,1, 11.9,1,1, 5.466, 10163.815, 285.870, 53206.217 24/04/19,19:51:40,18,09,1, 11.9,1,1, 5.466, 10163.851, 285.808, 53206.078 24/04/19,19:51:40,19,09,1, 11.9,1,1, 5.466, 10163.881, 285.742, 53206.044 24/04/19,19:51:41,00,08,1, 11.9,1,1, 5.473, 10163.876, 285.742, 53206.044 24/04/19,19:51:41,01,08,1, 11.9,1,1, 5.473, 10163.945, 285.624, 53205.954 24/04/19,19:51:41,02,08,1, 11.9,1,1, 5.473, 10163.985, 285.560, 53205.850 24/04/19,19:51:41,03,08,1, 11.9,1,1, 5.473, 10163.984, 285.478, 53205.769 24/04/19,19:51:41,04,08,1, 11.9,1,1, 5.473, 10164.040, 285.442, 53205.799 24/04/19,19:51:41,05,08,1, 11.9,1,1, 5.473, 10164.071, 285.413, 53205.668 24/04/19,19:51:41,06,08,1, 11.9,1,1, 5.473, 10164.105, 285.331, 53205.604 24/04/19,19:51:41,07,08,1, 11.9,1,1, 5.473, 10164.113, 285.268, 53205.604 24/04/19,19:51:41,08,08,1, 11.9,1,1, 5.473, 10164.163, 285.229, 53205.459 24/04/19,19:51:41,09,08,1, 11.9,1,1, 5.473, 10164.182, 285.170, 53205.458 24/04/19,19:51:41,10,08,1, 11.9,1,1, 5.473, 10164.212, 285.150, 53205.391 24/04/19,19:51:41,11,08,1, 11.9,1,1, 5.473, 10164.255, 285.065, 53205.290 24/04/19,19:51:41,12,08,1, 11.9,1,1, 5.473, 10164.306, 285.042, 53205.261 24/04/19,19:51:41,13,08,1, 11.9,1,1, 5.473, 10164.318, 285.025, 53205.237 24/04/19,19:51:41,14,08,1, 11.9,1,1, 5.473, 10164.372, 284.999, 53205.195 24/04/19,19:51:41,15,08,1, 11.9,1,1, 5.473, 10164.405, 284.921, 53205.038 24/04/19,19:51:41,16,08,1, 11.9,1,1, 5.473, 10164.439, 284.868, 53204.984 24/04/19,19:51:41,17,08,1, 11.9,1,1, 5.473, 10164.432, 284.799, 53205.043 24/04/19,19:51:41,18,08,1, 11.9,1,1, 5.473, 10164.476, 284.788, 53205.121 24/04/19,19:51:41,19,08,1, 11.9,1,1, 5.473, 10164.531, 284.698, 53204.803 24/04/19,19:51:42,00,08,1, 11.9,1,1, 5.468, 10164.527, 284.698, 53204.803 24/04/19,19:51:42,01,08,1, 11.9,1,1, 5.468, 10164.583, 284.604, 53204.724 24/04/19,19:51:42,02,08,1, 11.9,1,1, 5.468, 10164.610, 284.559, 53204.593 24/04/19,19:51:42,03,08,1, 11.9,1,1, 5.468, 10164.658, 284.538, 53204.546 24/04/19,19:51:42,04,08,1, 11.9,1,1, 5.468, 10164.673, 284.481, 53204.541 24/04/19,19:51:42,05,08,1, 11.9,1,1, 5.468, 10164.712, 284.436, 53204.522 24/04/19,19:51:42,06,08,1, 11.9,1,1, 5.468, 10164.760, 284.380, 53204.436 24/04/19,19:51:42,07,08,1, 11.9,1,1, 5.468, 10164.761, 284.371, 53204.326 24/04/19,19:51:42,08,08,1, 11.9,1,1, 5.468, 10164.817, 284.341, 53204.330 24/04/19,19:51:42,09,08,1, 11.9,1,1, 5.468, 10164.877, 284.296, 53204.220 24/04/19,19:51:42,10,08,1, 11.9,1,1, 5.468, 10164.885, 284.248, 53204.232 24/04/19,19:51:42,11,08,1, 11.9,1,1, 5.468, 10164.909, 284.198, 53204.107 24/04/19,19:51:42,12,08,1, 11.9,1,1, 5.468, 10164.950, 284.169, 53204.057 24/04/19,19:51:42,13,08,1, 11.9,1,1, 5.468, 10164.995, 284.107, 53203.978 24/04/19,19:51:42,14,08,1, 11.9,1,1, 5.468, 10165.030, 284.070, 53203.875 24/04/19,19:51:42,15,08,1, 11.9,1,1, 5.468, 10165.043, 284.026, 53203.902 24/04/19,19:51:42,16,08,1, 11.9,1,1, 5.468, 10165.063, 283.989, 53203.825 24/04/19,19:51:42,17,08,1, 11.9,1,1, 5.468, 10165.134, 283.933, 53203.744 24/04/19,19:51:42,18,08,1, 11.9,1,1, 5.468, 10165.132, 283.892, 53203.681 24/04/19,19:51:42,19,08,1, 11.9,1,1, 5.468, 10165.164, 283.836, 53203.660 24/04/19,19:51:43,00,09,1, 11.9,1,1, 5.468, 10165.161, 283.836, 53203.660 24/04/19,19:51:43,01,09,1, 11.9,1,1, 5.468, 10165.231, 283.775, 53203.481 24/04/19,19:51:43,02,09,1, 11.9,1,1, 5.468, 10165.251, 283.739, 53203.454 24/04/19,19:51:43,03,09,1, 11.9,1,1, 5.468, 10165.265, 283.700, 53203.394 24/04/19,19:51:43,04,09,1, 11.9,1,1, 5.468, 10165.315, 283.655, 53203.339 24/04/19,19:51:43,05,09,1, 11.9,1,1, 5.468, 10165.367, 283.657, 53203.329 24/04/19,19:51:43,06,09,1, 11.9,1,1, 5.468, 10165.389, 283.594, 53203.277 24/04/19,19:51:43,07,09,1, 11.9,1,1, 5.468, 10165.400, 283.547, 53203.230 24/04/19,19:51:43,08,09,1, 11.9,1,1, 5.468, 10165.452, 283.516, 53203.092 24/04/19,19:51:43,09,09,1, 11.9,1,1, 5.468, 10165.463, 283.473, 53203.130 24/04/19,19:51:43,10,09,1, 11.9,1,1, 5.468, 10165.499, 283.437, 53203.054 24/04/19,19:51:43,11,09,1, 11.9,1,1, 5.468, 10165.554, 283.383, 53203.047 24/04/19,19:51:43,12,09,1, 11.9,1,1, 5.468, 10165.572, 283.346, 53202.919 24/04/19,19:51:43,13,09,1, 11.9,1,1, 5.468, 10165.612, 283.281, 53202.806 24/04/19,19:51:43,14,09,1, 11.9,1,1, 5.468, 10165.601, 283.226, 53202.758 24/04/19,19:51:43,15,09,1, 11.9,1,1, 5.468, 10165.624, 283.206, 53202.779 24/04/19,19:51:43,16,09,1, 11.9,1,1, 5.468, 10165.664, 283.143, 53202.620 24/04/19,19:51:43,17,09,1, 11.9,1,1, 5.468, 10165.696, 283.118, 53202.598 24/04/19,19:51:43,18,09,1, 11.9,1,1, 5.468, 10165.727, 283.079, 53202.597 24/04/19,19:51:43,19,09,1, 11.9,1,1, 5.468, 10165.740, 283.033, 53202.511 24/04/19,19:51:44,00,08,1, 11.9,1,1, 5.468, 10165.737, 283.033, 53202.511 24/04/19,19:51:44,01,08,1, 11.9,1,1, 5.468, 10165.802, 282.980, 53202.405 24/04/19,19:51:44,02,08,1, 11.9,1,1, 5.468, 10165.840, 282.924, 53202.386 24/04/19,19:51:44,03,08,1, 11.9,1,1, 5.468, 10165.851, 282.864, 53202.391 24/04/19,19:51:44,04,08,1, 11.9,1,1, 5.468, 10165.907, 282.818, 53202.227 24/04/19,19:51:44,05,08,1, 11.9,1,1, 5.468, 10165.904, 282.770, 53202.191 24/04/19,19:51:44,06,08,1, 11.9,1,1, 5.468, 10165.942, 282.720, 53202.152 24/04/19,19:51:44,07,08,1, 11.9,1,1, 5.468, 10165.966, 282.621, 53202.053 24/04/19,19:51:44,08,08,1, 11.9,1,1, 5.468, 10165.973, 282.573, 53202.027 24/04/19,19:51:44,09,08,1, 11.9,1,1, 5.468, 10166.010, 282.516, 53201.984 24/04/19,19:51:44,10,08,1, 11.9,1,1, 5.468, 10166.040, 282.484, 53201.963 24/04/19,19:51:44,11,08,1, 11.9,1,1, 5.468, 10166.058, 282.419, 53201.845 24/04/19,19:51:44,12,08,1, 11.9,1,1, 5.468, 10166.087, 282.397, 53201.713 24/04/19,19:51:44,13,08,1, 11.9,1,1, 5.468, 10166.119, 282.347, 53201.718 24/04/19,19:51:44,14,08,1, 11.9,1,1, 5.468, 10166.151, 282.306, 53201.623 24/04/19,19:51:44,15,08,1, 11.9,1,1, 5.468, 10166.161, 282.257, 53201.565 24/04/19,19:51:44,16,08,1, 11.9,1,1, 5.468, 10166.190, 282.215, 53201.560 24/04/19,19:51:44,17,08,1, 11.9,1,1, 5.468, 10166.247, 282.154, 53201.546 24/04/19,19:51:44,18,08,1, 11.9,1,1, 5.468, 10166.271, 282.085, 53201.485 24/04/19,19:51:44,19,08,1, 11.9,1,1, 5.468, 10166.292, 282.022, 53201.422 24/04/19,19:51:45,00,09,1, 11.9,1,1, 5.469, 10166.287, 282.022, 53201.422 24/04/19,19:51:45,01,09,1, 11.9,1,1, 5.469, 10166.352, 281.901, 53201.222 24/04/19,19:51:45,02,09,1, 11.9,1,1, 5.469, 10166.359, 281.850, 53201.205 24/04/19,19:51:45,03,09,1, 11.9,1,1, 5.469, 10166.381, 281.793, 53201.162 24/04/19,19:51:45,04,09,1, 11.9,1,1, 5.469, 10166.428, 281.729, 53201.017 24/04/19,19:51:45,05,09,1, 11.9,1,1, 5.469, 10166.439, 281.685, 53200.982 24/04/19,19:51:45,06,09,1, 11.9,1,1, 5.469, 10166.479, 281.641, 53200.950 24/04/19,19:51:45,07,09,1, 11.9,1,1, 5.469, 10166.507, 281.603, 53200.921 24/04/19,19:51:45,08,09,1, 11.9,1,1, 5.469, 10166.517, 281.530, 53200.845 24/04/19,19:51:45,09,09,1, 11.9,1,1, 5.469, 10166.568, 281.494, 53200.729 24/04/19,19:51:45,10,09,1, 11.9,1,1, 5.469, 10166.566, 281.448, 53200.721 24/04/19,19:51:45,11,09,1, 11.9,1,1, 5.469, 10166.602, 281.427, 53200.685 24/04/19,19:51:45,12,09,1, 11.9,1,1, 5.469, 10166.631, 281.351, 53200.618 24/04/19,19:51:45,13,09,1, 11.9,1,1, 5.469, 10166.681, 281.294, 53200.563 24/04/19,19:51:45,14,09,1, 11.9,1,1, 5.469, 10166.682, 281.220, 53200.518 24/04/19,19:51:45,15,09,1, 11.9,1,1, 5.469, 10166.692, 281.168, 53200.428 24/04/19,19:51:45,16,09,1, 11.9,1,1, 5.469, 10166.714, 281.066, 53200.424 24/04/19,19:51:45,17,09,1, 11.9,1,1, 5.469, 10166.749, 281.046, 53200.357 24/04/19,19:51:45,18,09,1, 11.9,1,1, 5.469, 10166.790, 280.969, 53200.233 24/04/19,19:51:45,19,09,1, 11.9,1,1, 5.469, 10166.807, 280.929, 53200.248 24/04/19,19:51:46,00,09,1, 11.9,1,1, 5.470, 10166.805, 280.929, 53200.248 24/04/19,19:51:46,01,09,1, 11.9,1,1, 5.470, 10166.847, 280.811, 53200.169 24/04/19,19:51:46,02,09,1, 11.9,1,1, 5.470, 10166.856, 280.771, 53200.033 24/04/19,19:51:46,03,09,1, 11.9,1,1, 5.470, 10166.890, 280.728, 53200.000 24/04/19,19:51:46,04,09,1, 11.9,1,1, 5.470, 10166.904, 280.666, 53199.977 24/04/19,19:51:46,05,09,1, 11.9,1,1, 5.470, 10166.966, 280.633, 53199.955 24/04/19,19:51:46,06,09,1, 11.9,1,1, 5.470, 10166.947, 280.545, 53199.866 24/04/19,19:51:46,07,09,1, 11.9,1,1, 5.470, 10167.017, 280.501, 53199.788 24/04/19,19:51:46,08,09,1, 11.9,1,1, 5.470, 10167.024, 280.429, 53199.739 24/04/19,19:51:46,09,09,1, 11.9,1,1, 5.470, 10167.058, 280.378, 53199.712 24/04/19,19:51:46,10,09,1, 11.9,1,1, 5.470, 10167.092, 280.308, 53199.643 24/04/19,19:51:46,11,09,1, 11.9,1,1, 5.470, 10167.103, 280.251, 53199.571 24/04/19,19:51:46,12,09,1, 11.9,1,1, 5.470, 10167.112, 280.191, 53199.526 24/04/19,19:51:46,13,09,1, 11.9,1,1, 5.470, 10167.132, 280.160, 53199.535 24/04/19,19:51:46,14,09,1, 11.9,1,1, 5.470, 10167.174, 280.135, 53199.471 24/04/19,19:51:46,15,09,1, 11.9,1,1, 5.470, 10167.180, 280.053, 53199.360 24/04/19,19:51:46,16,09,1, 11.9,1,1, 5.470, 10167.247, 280.002, 53199.249 24/04/19,19:51:46,17,09,1, 11.9,1,1, 5.470, 10167.253, 279.966, 53199.319 24/04/19,19:51:46,18,09,1, 11.9,1,1, 5.470, 10167.287, 279.931, 53199.298 24/04/19,19:51:46,19,09,1, 11.9,1,1, 5.470, 10167.340, 279.863, 53199.202 24/04/19,19:51:47,00,08,1, 11.8,1,1, 5.464, 10167.339, 279.863, 53199.202 24/04/19,19:51:47,01,08,1, 11.8,1,1, 5.464, 10167.389, 279.724, 53199.114 24/04/19,19:51:47,02,08,1, 11.8,1,1, 5.464, 10167.440, 279.655, 53199.095 24/04/19,19:51:47,03,08,1, 11.8,1,1, 5.464, 10167.471, 279.594, 53198.989 24/04/19,19:51:47,04,08,1, 11.8,1,1, 5.464, 10167.485, 279.544, 53198.983 24/04/19,19:51:47,05,08,1, 11.8,1,1, 5.464, 10167.524, 279.485, 53198.925 24/04/19,19:51:47,06,08,1, 11.8,1,1, 5.464, 10167.573, 279.453, 53198.839 24/04/19,19:51:47,07,08,1, 11.8,1,1, 5.464, 10167.598, 279.407, 53198.772 24/04/19,19:51:47,08,08,1, 11.8,1,1, 5.464, 10167.631, 279.372, 53198.795 24/04/19,19:51:47,09,08,1, 11.8,1,1, 5.464, 10167.683, 279.322, 53198.743 24/04/19,19:51:47,10,08,1, 11.8,1,1, 5.464, 10167.726, 279.258, 53198.747 24/04/19,19:51:47,11,08,1, 11.8,1,1, 5.464, 10167.769, 279.230, 53198.694 24/04/19,19:51:47,12,08,1, 11.8,1,1, 5.464, 10167.807, 279.157, 53198.552 24/04/19,19:51:47,13,08,1, 11.8,1,1, 5.464, 10167.812, 279.127, 53198.536 24/04/19,19:51:47,14,08,1, 11.8,1,1, 5.464, 10167.857, 279.040, 53198.493 24/04/19,19:51:47,15,08,1, 11.8,1,1, 5.464, 10167.870, 279.023, 53198.448 24/04/19,19:51:47,16,08,1, 11.8,1,1, 5.464, 10167.923, 278.964, 53198.438 24/04/19,19:51:47,17,08,1, 11.8,1,1, 5.464, 10167.945, 278.934, 53198.363 24/04/19,19:51:47,18,08,1, 11.8,1,1, 5.464, 10167.995, 278.872, 53198.335 24/04/19,19:51:47,19,08,1, 11.8,1,1, 5.464, 10168.018, 278.874, 53198.302 24/04/19,19:51:48,00,09,1, 11.9,1,1, 5.466, 10168.015, 278.874, 53198.302 24/04/19,19:51:48,01,09,1, 11.9,1,1, 5.466, 10168.095, 278.792, 53198.218 24/04/19,19:51:48,02,09,1, 11.9,1,1, 5.466, 10168.125, 278.742, 53198.179 24/04/19,19:51:48,03,09,1, 11.9,1,1, 5.466, 10168.147, 278.712, 53198.139 24/04/19,19:51:48,04,09,1, 11.9,1,1, 5.466, 10168.193, 278.665, 53198.100 24/04/19,19:51:48,05,09,1, 11.9,1,1, 5.466, 10168.205, 278.586, 53198.066 24/04/19,19:51:48,06,09,1, 11.9,1,1, 5.466, 10168.255, 278.559, 53197.994 24/04/19,19:51:48,07,09,1, 11.9,1,1, 5.466, 10168.267, 278.520, 53197.951 24/04/19,19:51:48,08,09,1, 11.9,1,1, 5.466, 10168.325, 278.491, 53197.892 24/04/19,19:51:48,09,09,1, 11.9,1,1, 5.466, 10168.328, 278.455, 53197.900 24/04/19,19:51:48,10,09,1, 11.9,1,1, 5.466, 10168.380, 278.433, 53197.802 24/04/19,19:51:48,11,09,1, 11.9,1,1, 5.466, 10168.416, 278.392, 53197.744 24/04/19,19:51:48,12,09,1, 11.9,1,1, 5.466, 10168.449, 278.377, 53197.781 24/04/19,19:51:48,13,09,1, 11.9,1,1, 5.466, 10168.477, 278.335, 53197.737 24/04/19,19:51:48,14,09,1, 11.9,1,1, 5.466, 10168.536, 278.328, 53197.660 24/04/19,19:51:48,15,09,1, 11.9,1,1, 5.466, 10168.563, 278.275, 53197.638 24/04/19,19:51:48,16,09,1, 11.9,1,1, 5.466, 10168.605, 278.255, 53197.611 24/04/19,19:51:48,17,09,1, 11.9,1,1, 5.466, 10168.657, 278.219, 53197.552 24/04/19,19:51:48,18,09,1, 11.9,1,1, 5.466, 10168.638, 278.169, 53197.508 24/04/19,19:51:48,19,09,1, 11.9,1,1, 5.466, 10168.715, 278.136, 53197.417 24/04/19,19:51:49,00,10,1, 11.9,1,1, 5.467, 10168.707, 278.136, 53197.417 24/04/19,19:51:49,01,10,1, 11.9,1,1, 5.467, 10168.755, 278.113, 53197.439 24/04/19,19:51:49,02,10,1, 11.9,1,1, 5.467, 10168.785, 278.088, 53197.362 24/04/19,19:51:49,03,10,1, 11.9,1,1, 5.467, 10168.884, 278.091, 53197.364 24/04/19,19:51:49,04,10,1, 11.9,1,1, 5.467, 10168.880, 278.066, 53197.238 24/04/19,19:51:49,05,10,1, 11.9,1,1, 5.467, 10168.946, 278.045, 53197.274 24/04/19,19:51:49,06,10,1, 11.9,1,1, 5.467, 10168.973, 278.033, 53197.221 24/04/19,19:51:49,07,10,1, 11.9,1,1, 5.467, 10168.992, 278.016, 53197.196 24/04/19,19:51:49,08,10,1, 11.9,1,1, 5.467, 10169.048, 278.003, 53197.166 24/04/19,19:51:49,09,10,1, 11.9,1,1, 5.467, 10169.101, 277.948, 53197.105 24/04/19,19:51:49,10,10,1, 11.9,1,1, 5.467, 10169.125, 277.920, 53197.003 24/04/19,19:51:49,11,10,1, 11.9,1,1, 5.467, 10169.163, 277.914, 53196.991 24/04/19,19:51:49,12,10,1, 11.9,1,1, 5.467, 10169.188, 277.913, 53197.033 24/04/19,19:51:49,13,10,1, 11.9,1,1, 5.467, 10169.243, 277.890, 53196.988 24/04/19,19:51:49,14,10,1, 11.9,1,1, 5.467, 10169.281, 277.883, 53196.898 24/04/19,19:51:49,15,10,1, 11.9,1,1, 5.467, 10169.323, 277.899, 53196.905 24/04/19,19:51:49,16,10,1, 11.9,1,1, 5.467, 10169.381, 277.911, 53196.813 24/04/19,19:51:49,17,10,1, 11.9,1,1, 5.467, 10169.396, 277.851, 53196.819 24/04/19,19:51:49,18,10,1, 11.9,1,1, 5.467, 10169.460, 277.862, 53196.788 24/04/19,19:51:49,19,10,1, 11.9,1,1, 5.467, 10169.486, 277.819, 53196.754 24/04/19,19:51:50,00,10,1, 11.9,1,1, 5.466, 10169.483, 277.819, 53196.754 24/04/19,19:51:50,01,10,1, 11.9,1,1, 5.466, 10169.547, 277.754, 53196.633 24/04/19,19:51:50,02,10,1, 11.9,1,1, 5.466, 10169.587, 277.777, 53196.601 24/04/19,19:51:50,03,10,1, 11.9,1,1, 5.466, 10169.611, 277.706, 53196.586 24/04/19,19:51:50,04,10,1, 11.9,1,1, 5.466, 10169.661, 277.722, 53196.570 24/04/19,19:51:50,05,10,1, 11.9,1,1, 5.466, 10169.699, 277.715, 53196.547 24/04/19,19:51:50,06,10,1, 11.9,1,1, 5.466, 10169.736, 277.710, 53196.515 24/04/19,19:51:50,07,10,1, 11.9,1,1, 5.466, 10169.799, 277.702, 53196.474 24/04/19,19:51:50,08,10,1, 11.9,1,1, 5.466, 10169.837, 277.691, 53196.527 24/04/19,19:51:50,09,10,1, 11.9,1,1, 5.466, 10169.874, 277.706, 53196.491 24/04/19,19:51:50,10,10,1, 11.9,1,1, 5.466, 10169.891, 277.652, 53196.448 24/04/19,19:51:50,11,10,1, 11.9,1,1, 5.466, 10169.926, 277.642, 53196.516 24/04/19,19:51:50,12,10,1, 11.9,1,1, 5.466, 10169.970, 277.592, 53196.395 24/04/19,19:51:50,13,10,1, 11.9,1,1, 5.466, 10170.016, 277.583, 53196.321 24/04/19,19:51:50,14,10,1, 11.9,1,1, 5.466, 10170.043, 277.547, 53196.276 24/04/19,19:51:50,15,10,1, 11.9,1,1, 5.466, 10170.079, 277.564, 53196.237 24/04/19,19:51:50,16,10,1, 11.9,1,1, 5.466, 10170.124, 277.564, 53196.174 24/04/19,19:51:50,17,10,1, 11.9,1,1, 5.466, 10170.183, 277.543, 53196.152 24/04/19,19:51:50,18,10,1, 11.9,1,1, 5.466, 10170.221, 277.537, 53196.127 24/04/19,19:51:50,19,10,1, 11.9,1,1, 5.466, 10170.239, 277.534, 53196.085 24/04/19,19:51:51,00,10,1, 11.9,1,1, 5.466, 10170.234, 277.534, 53196.085 24/04/19,19:51:51,01,10,1, 11.9,1,1, 5.466, 10170.340, 277.471, 53196.037 24/04/19,19:51:51,02,10,1, 11.9,1,1, 5.466, 10170.382, 277.440, 53195.949 24/04/19,19:51:51,03,10,1, 11.9,1,1, 5.466, 10170.403, 277.409, 53195.916 24/04/19,19:51:51,04,10,1, 11.9,1,1, 5.466, 10170.428, 277.392, 53195.831 24/04/19,19:51:51,05,10,1, 11.9,1,1, 5.466, 10170.480, 277.375, 53195.799 24/04/19,19:51:51,06,10,1, 11.9,1,1, 5.466, 10170.519, 277.394, 53195.754 24/04/19,19:51:51,07,10,1, 11.9,1,1, 5.466, 10170.551, 277.365, 53195.735 24/04/19,19:51:51,08,10,1, 11.9,1,1, 5.466, 10170.596, 277.391, 53195.707 24/04/19,19:51:51,09,10,1, 11.9,1,1, 5.466, 10170.608, 277.374, 53195.721 24/04/19,19:51:51,10,10,1, 11.9,1,1, 5.466, 10170.654, 277.350, 53195.691 24/04/19,19:51:51,11,10,1, 11.9,1,1, 5.466, 10170.694, 277.332, 53195.640 24/04/19,19:51:51,12,10,1, 11.9,1,1, 5.466, 10170.763, 277.296, 53195.608 24/04/19,19:51:51,13,10,1, 11.9,1,1, 5.466, 10170.785, 277.273, 53195.554 24/04/19,19:51:51,14,10,1, 11.9,1,1, 5.466, 10170.820, 277.257, 53195.439 24/04/19,19:51:51,15,10,1, 11.9,1,1, 5.466, 10170.842, 277.246, 53195.480 24/04/19,19:51:51,16,10,1, 11.9,1,1, 5.466, 10170.850, 277.230, 53195.416 24/04/19,19:51:51,17,10,1, 11.9,1,1, 5.466, 10170.894, 277.227, 53195.395 24/04/19,19:51:51,18,10,1, 11.9,1,1, 5.466, 10170.914, 277.220, 53195.348 24/04/19,19:51:51,19,10,1, 11.9,1,1, 5.466, 10170.962, 277.210, 53195.313 24/04/19,19:51:52,00,10,1, 11.9,1,1, 5.468, 10170.960, 277.210, 53195.313 24/04/19,19:51:52,01,10,1, 11.9,1,1, 5.468, 10171.046, 277.198, 53195.238 24/04/19,19:51:52,02,10,1, 11.9,1,1, 5.468, 10171.063, 277.169, 53195.212 24/04/19,19:51:52,03,10,1, 11.9,1,1, 5.468, 10171.104, 277.136, 53195.139 24/04/19,19:51:52,04,10,1, 11.9,1,1, 5.468, 10171.119, 277.121, 53195.108 24/04/19,19:51:52,05,10,1, 11.9,1,1, 5.468, 10171.131, 277.096, 53195.012 24/04/19,19:51:52,06,10,1, 11.9,1,1, 5.468, 10171.182, 277.084, 53194.969 24/04/19,19:51:52,07,10,1, 11.9,1,1, 5.468, 10171.175, 277.079, 53194.985 24/04/19,19:51:52,08,10,1, 11.9,1,1, 5.468, 10171.239, 277.082, 53194.948 24/04/19,19:51:52,09,10,1, 11.9,1,1, 5.468, 10171.244, 277.065, 53194.917 24/04/19,19:51:52,10,10,1, 11.9,1,1, 5.468, 10171.272, 277.083, 53194.941 24/04/19,19:51:52,11,10,1, 11.9,1,1, 5.468, 10171.315, 277.059, 53194.863 24/04/19,19:51:52,12,10,1, 11.9,1,1, 5.468, 10171.344, 277.032, 53194.825 24/04/19,19:51:52,13,10,1, 11.9,1,1, 5.468, 10171.361, 276.990, 53194.764 24/04/19,19:51:52,14,10,1, 11.9,1,1, 5.468, 10171.403, 276.980, 53194.693 24/04/19,19:51:52,15,10,1, 11.9,1,1, 5.468, 10171.417, 276.947, 53194.648 24/04/19,19:51:52,16,10,1, 11.9,1,1, 5.468, 10171.439, 276.924, 53194.611 24/04/19,19:51:52,17,10,1, 11.9,1,1, 5.468, 10171.474, 276.945, 53194.643 24/04/19,19:51:52,18,10,1, 11.9,1,1, 5.468, 10171.497, 276.912, 53194.521 24/04/19,19:51:52,19,10,1, 11.9,1,1, 5.468, 10171.536, 276.906, 53194.569 24/04/19,19:51:53,00,10,1, 11.9,1,1, 5.466, 10171.536, 276.906, 53194.569 24/04/19,19:51:53,01,10,1, 11.9,1,1, 5.466, 10171.609, 276.898, 53194.535 24/04/19,19:51:53,02,10,1, 11.9,1,1, 5.466, 10171.643, 276.846, 53194.433 24/04/19,19:51:53,03,10,1, 11.9,1,1, 5.466, 10171.671, 276.813, 53194.328 24/04/19,19:51:53,04,10,1, 11.9,1,1, 5.466, 10171.698, 276.820, 53194.313 24/04/19,19:51:53,05,10,1, 11.9,1,1, 5.466, 10171.728, 276.777, 53194.219 24/04/19,19:51:53,06,10,1, 11.9,1,1, 5.466, 10171.746, 276.739, 53194.197 24/04/19,19:51:53,07,10,1, 11.9,1,1, 5.466, 10171.792, 276.728, 53194.169 24/04/19,19:51:53,08,10,1, 11.9,1,1, 5.466, 10171.880, 276.721, 53193.961 24/04/19,19:51:53,09,10,1, 11.9,1,1, 5.466, 10171.864, 276.687, 53194.007 24/04/19,19:51:53,10,10,1, 11.9,1,1, 5.466, 10171.969, 276.686, 53194.052 24/04/19,19:51:53,11,10,1, 11.9,1,1, 5.466, 10172.004, 276.650, 53194.003 24/04/19,19:51:53,12,10,1, 11.9,1,1, 5.466, 10172.040, 276.648, 53193.955 24/04/19,19:51:53,13,10,1, 11.9,1,1, 5.466, 10172.070, 276.609, 53193.969 24/04/19,19:51:53,14,10,1, 11.9,1,1, 5.466, 10172.154, 276.577, 53193.880 24/04/19,19:51:53,15,10,1, 11.9,1,1, 5.466, 10172.195, 276.551, 53193.865 24/04/19,19:51:53,16,10,1, 11.9,1,1, 5.466, 10172.231, 276.518, 53193.763 24/04/19,19:51:53,17,10,1, 11.9,1,1, 5.466, 10172.284, 276.491, 53193.734 24/04/19,19:51:53,18,10,1, 11.9,1,1, 5.466, 10172.319, 276.473, 53193.639 24/04/19,19:51:53,19,10,1, 11.9,1,1, 5.466, 10172.357, 276.498, 53193.651 24/04/19,19:51:54,00,10,1, 11.9,1,1, 5.464, 10172.354, 276.498, 53193.651 24/04/19,19:51:54,01,10,1, 11.9,1,1, 5.464, 10172.489, 276.448, 53193.602 24/04/19,19:51:54,02,10,1, 11.9,1,1, 5.464, 10172.546, 276.408, 53193.535 24/04/19,19:51:54,03,10,1, 11.9,1,1, 5.464, 10172.592, 276.366, 53193.485 24/04/19,19:51:54,04,10,1, 11.9,1,1, 5.464, 10172.675, 276.359, 53193.386 24/04/19,19:51:54,05,10,1, 11.9,1,1, 5.464, 10172.738, 276.320, 53193.378 24/04/19,19:51:54,06,10,1, 11.9,1,1, 5.464, 10172.753, 276.301, 53193.342 24/04/19,19:51:54,07,10,1, 11.9,1,1, 5.464, 10172.826, 276.246, 53193.349 24/04/19,19:51:54,08,10,1, 11.9,1,1, 5.464, 10172.905, 276.254, 53193.264 24/04/19,19:51:54,09,10,1, 11.9,1,1, 5.464, 10172.966, 276.231, 53193.160 24/04/19,19:51:54,10,10,1, 11.9,1,1, 5.464, 10173.012, 276.246, 53193.136 24/04/19,19:51:54,11,10,1, 11.9,1,1, 5.464, 10173.075, 276.214, 53193.122 24/04/19,19:51:54,12,10,1, 11.9,1,1, 5.464, 10173.143, 276.226, 53193.067 24/04/19,19:51:54,13,10,1, 11.9,1,1, 5.464, 10173.232, 276.177, 53193.043 24/04/19,19:51:54,14,10,1, 11.9,1,1, 5.464, 10173.282, 276.176, 53192.978 24/04/19,19:51:54,15,10,1, 11.9,1,1, 5.464, 10173.321, 276.122, 53192.908 24/04/19,19:51:54,16,10,1, 11.9,1,1, 5.464, 10173.410, 276.103, 53192.873 24/04/19,19:51:54,17,10,1, 11.9,1,1, 5.464, 10173.481, 276.105, 53192.832 24/04/19,19:51:54,18,10,1, 11.9,1,1, 5.464, 10173.524, 276.098, 53192.773 24/04/19,19:51:54,19,10,1, 11.9,1,1, 5.464, 10173.586, 276.082, 53192.764 24/04/19,19:51:55,00,10,1, 12.0,1,1, 5.466, 10173.581, 276.082, 53192.764 24/04/19,19:51:55,01,10,1, 12.0,1,1, 5.466, 10173.748, 276.110, 53192.717 24/04/19,19:51:55,02,10,1, 12.0,1,1, 5.466, 10173.803, 276.085, 53192.637 24/04/19,19:51:55,03,10,1, 12.0,1,1, 5.466, 10173.880, 276.094, 53192.677 24/04/19,19:51:55,04,10,1, 12.0,1,1, 5.466, 10173.923, 276.071, 53192.635 24/04/19,19:51:55,05,10,1, 12.0,1,1, 5.466, 10173.993, 276.057, 53192.548 24/04/19,19:51:55,06,10,1, 12.0,1,1, 5.466, 10174.064, 276.040, 53192.452 24/04/19,19:51:55,07,10,1, 12.0,1,1, 5.466, 10174.128, 276.040, 53192.408 24/04/19,19:51:55,08,10,1, 12.0,1,1, 5.466, 10174.194, 276.055, 53192.368 24/04/19,19:51:55,09,10,1, 12.0,1,1, 5.466, 10174.271, 276.054, 53192.348 24/04/19,19:51:55,10,10,1, 12.0,1,1, 5.466, 10174.348, 276.083, 53192.345 24/04/19,19:51:55,11,10,1, 12.0,1,1, 5.466, 10174.423, 276.096, 53192.271 24/04/19,19:51:55,12,10,1, 12.0,1,1, 5.466, 10174.493, 276.108, 53192.226 24/04/19,19:51:55,13,10,1, 12.0,1,1, 5.466, 10174.556, 276.104, 53192.228 24/04/19,19:51:55,14,10,1, 12.0,1,1, 5.466, 10174.638, 276.112, 53192.156 24/04/19,19:51:55,15,10,1, 12.0,1,1, 5.466, 10174.716, 276.104, 53192.066 24/04/19,19:51:55,16,10,1, 12.0,1,1, 5.466, 10174.790, 276.114, 53192.224 24/04/19,19:51:55,17,10,1, 12.0,1,1, 5.466, 10174.861, 276.113, 53191.981 24/04/19,19:51:55,18,10,1, 12.0,1,1, 5.466, 10174.947, 276.171, 53191.977 24/04/19,19:51:55,19,10,1, 12.0,1,1, 5.466, 10175.026, 276.212, 53191.915 24/04/19,19:51:56,00,10,1, 12.0,1,1, 5.460, 10175.024, 276.212, 53191.915 24/04/19,19:51:56,01,10,1, 12.0,1,1, 5.460, 10175.184, 276.282, 53191.931 24/04/19,19:51:56,02,10,1, 12.0,1,1, 5.460, 10175.246, 276.296, 53191.952 24/04/19,19:51:56,03,10,1, 12.0,1,1, 5.460, 10175.333, 276.313, 53191.946 24/04/19,19:51:56,04,10,1, 12.0,1,1, 5.460, 10175.404, 276.350, 53191.858 24/04/19,19:51:56,05,10,1, 12.0,1,1, 5.460, 10175.475, 276.360, 53191.815 24/04/19,19:51:56,06,10,1, 12.0,1,1, 5.460, 10175.538, 276.394, 53191.733 24/04/19,19:51:56,07,10,1, 12.0,1,1, 5.460, 10175.652, 276.422, 53191.723 24/04/19,19:51:56,08,10,1, 12.0,1,1, 5.460, 10175.719, 276.469, 53191.752 24/04/19,19:51:56,09,10,1, 12.0,1,1, 5.460, 10175.789, 276.550, 53191.784 24/04/19,19:51:56,10,10,1, 12.0,1,1, 5.460, 10175.919, 276.583, 53191.647 24/04/19,19:51:56,11,10,1, 12.0,1,1, 5.460, 10175.962, 276.602, 53191.616 24/04/19,19:51:56,12,10,1, 12.0,1,1, 5.460, 10176.084, 276.651, 53191.766 24/04/19,19:51:56,13,10,1, 12.0,1,1, 5.460, 10176.081, 276.656, 53191.571 24/04/19,19:51:56,14,10,1, 12.0,1,1, 5.460, 10176.204, 276.719, 53191.565 24/04/19,19:51:56,15,10,1, 12.0,1,1, 5.460, 10176.264, 276.754, 53191.506 24/04/19,19:51:56,16,10,1, 12.0,1,1, 5.460, 10176.314, 276.810, 53191.435 24/04/19,19:51:56,17,10,1, 12.0,1,1, 5.460, 10176.402, 276.881, 53191.424 24/04/19,19:51:56,18,10,1, 12.0,1,1, 5.460, 10176.486, 276.929, 53191.333 24/04/19,19:51:56,19,10,1, 12.0,1,1, 5.460, 10176.574, 277.008, 53191.461 24/04/19,19:51:57,00,10,1, 11.9,1,1, 5.466, 10176.568, 277.008, 53191.461 24/04/19,19:51:57,01,10,1, 11.9,1,1, 5.466, 10176.727, 277.098, 53191.344 24/04/19,19:51:57,02,10,1, 11.9,1,1, 5.466, 10176.793, 277.149, 53191.437 24/04/19,19:51:57,03,10,1, 11.9,1,1, 5.466, 10176.817, 277.218, 53191.446 24/04/19,19:51:57,04,10,1, 11.9,1,1, 5.466, 10176.907, 277.248, 53191.388 24/04/19,19:51:57,05,10,1, 11.9,1,1, 5.466, 10176.971, 277.297, 53191.380 24/04/19,19:51:57,06,10,1, 11.9,1,1, 5.466, 10177.033, 277.367, 53191.284 24/04/19,19:51:57,07,10,1, 11.9,1,1, 5.466, 10177.091, 277.420, 53191.241 24/04/19,19:51:57,08,10,1, 11.9,1,1, 5.466, 10177.140, 277.486, 53191.278 24/04/19,19:51:57,09,10,1, 11.9,1,1, 5.466, 10177.226, 277.538, 53191.235 24/04/19,19:51:57,10,10,1, 11.9,1,1, 5.466, 10177.258, 277.606, 53191.205 24/04/19,19:51:57,11,10,1, 11.9,1,1, 5.466, 10177.326, 277.644, 53191.171 24/04/19,19:51:57,12,10,1, 11.9,1,1, 5.466, 10177.386, 277.700, 53191.125 24/04/19,19:51:57,13,10,1, 11.9,1,1, 5.466, 10177.431, 277.770, 53191.099 24/04/19,19:51:57,14,10,1, 11.9,1,1, 5.466, 10177.477, 277.823, 53191.103 24/04/19,19:51:57,15,10,1, 11.9,1,1, 5.466, 10177.566, 277.883, 53191.002 24/04/19,19:51:57,16,10,1, 11.9,1,1, 5.466, 10177.578, 277.937, 53191.012 24/04/19,19:51:57,17,10,1, 11.9,1,1, 5.466, 10177.658, 278.002, 53190.990 24/04/19,19:51:57,18,10,1, 11.9,1,1, 5.466, 10177.689, 278.052, 53190.980 24/04/19,19:51:57,19,10,1, 11.9,1,1, 5.466, 10177.742, 278.106, 53190.986 24/04/19,19:51:58,00,10,1, 11.9,1,1, 5.465, 10177.736, 278.106, 53190.986 24/04/19,19:51:58,01,10,1, 11.9,1,1, 5.465, 10177.829, 278.200, 53190.846 24/04/19,19:51:58,02,10,1, 11.9,1,1, 5.465, 10177.863, 278.240, 53190.860 24/04/19,19:51:58,03,10,1, 11.9,1,1, 5.465, 10177.948, 278.328, 53190.838 24/04/19,19:51:58,04,10,1, 11.9,1,1, 5.465, 10177.981, 278.347, 53190.823 24/04/19,19:51:58,05,10,1, 11.9,1,1, 5.465, 10178.003, 278.377, 53190.774 24/04/19,19:51:58,06,10,1, 11.9,1,1, 5.465, 10178.063, 278.447, 53190.737 24/04/19,19:51:58,07,10,1, 11.9,1,1, 5.465, 10178.096, 278.476, 53190.695 24/04/19,19:51:58,08,10,1, 11.9,1,1, 5.465, 10178.109, 278.528, 53190.673 24/04/19,19:51:58,09,10,1, 11.9,1,1, 5.465, 10178.191, 278.570, 53190.644 24/04/19,19:51:58,10,10,1, 11.9,1,1, 5.465, 10178.201, 278.617, 53190.621 24/04/19,19:51:58,11,10,1, 11.9,1,1, 5.465, 10178.245, 278.666, 53190.574 24/04/19,19:51:58,12,10,1, 11.9,1,1, 5.465, 10178.265, 278.699, 53190.570 24/04/19,19:51:58,13,10,1, 11.9,1,1, 5.465, 10178.305, 278.759, 53190.505 24/04/19,19:51:58,14,10,1, 11.9,1,1, 5.465, 10178.338, 278.773, 53190.497 24/04/19,19:51:58,15,10,1, 11.9,1,1, 5.465, 10178.382, 278.822, 53190.400 24/04/19,19:51:58,16,10,1, 11.9,1,1, 5.465, 10178.397, 278.839, 53190.350 24/04/19,19:51:58,17,10,1, 11.9,1,1, 5.465, 10178.452, 278.887, 53190.322 24/04/19,19:51:58,18,10,1, 11.9,1,1, 5.465, 10178.479, 278.907, 53190.389 24/04/19,19:51:58,19,10,1, 11.9,1,1, 5.465, 10178.517, 278.941, 53190.368 24/04/19,19:51:59,00,10,1, 12.0,1,1, 5.466, 10178.512, 278.941, 53190.368 24/04/19,19:51:59,01,10,1, 12.0,1,1, 5.466, 10178.571, 279.007, 53190.173 24/04/19,19:51:59,02,10,1, 12.0,1,1, 5.466, 10178.577, 279.048, 53190.209 24/04/19,19:51:59,03,10,1, 12.0,1,1, 5.466, 10178.625, 279.076, 53190.188 24/04/19,19:51:59,04,10,1, 12.0,1,1, 5.466, 10178.678, 279.085, 53190.150 24/04/19,19:51:59,05,10,1, 12.0,1,1, 5.466, 10178.699, 279.106, 53190.008 24/04/19,19:51:59,06,10,1, 12.0,1,1, 5.466, 10178.735, 279.142, 53190.017 24/04/19,19:51:59,07,10,1, 12.0,1,1, 5.466, 10178.728, 279.162, 53190.026 24/04/19,19:51:59,08,10,1, 12.0,1,1, 5.466, 10178.766, 279.176, 53190.042 24/04/19,19:51:59,09,10,1, 12.0,1,1, 5.466, 10178.799, 279.205, 53190.002 24/04/19,19:51:59,10,10,1, 12.0,1,1, 5.466, 10178.826, 279.218, 53189.876 24/04/19,19:51:59,11,10,1, 12.0,1,1, 5.466, 10178.880, 279.227, 53189.764 24/04/19,19:51:59,12,10,1, 12.0,1,1, 5.466, 10178.879, 279.283, 53189.849 24/04/19,19:51:59,13,10,1, 12.0,1,1, 5.466, 10178.896, 279.302, 53189.774 24/04/19,19:51:59,14,10,1, 12.0,1,1, 5.466, 10178.949, 279.306, 53189.709 24/04/19,19:51:59,15,10,1, 12.0,1,1, 5.466, 10178.970, 279.318, 53189.721 24/04/19,19:51:59,16,10,1, 12.0,1,1, 5.466, 10178.970, 279.311, 53189.635 24/04/19,19:51:59,17,10,1, 12.0,1,1, 5.466, 10178.990, 279.352, 53189.665 24/04/19,19:51:59,18,10,1, 12.0,1,1, 5.466, 10179.028, 279.332, 53189.506 24/04/19,19:51:59,19,10,1, 12.0,1,1, 5.466, 10179.039, 279.364, 53189.477 24/04/19,19:52:00,00,10,1, 11.9,1,1, 5.464, 10179.038, 279.364, 53189.477 24/04/19,19:52:00,01,10,1, 11.9,1,1, 5.464, 10179.111, 279.384, 53189.418 24/04/19,19:52:00,02,10,1, 11.9,1,1, 5.464, 10179.103, 279.367, 53189.269 24/04/19,19:52:00,03,10,1, 11.9,1,1, 5.464, 10179.146, 279.396, 53189.194 24/04/19,19:52:00,04,10,1, 11.9,1,1, 5.464, 10179.188, 279.423, 53189.155 24/04/19,19:52:00,05,10,1, 11.9,1,1, 5.464, 10179.211, 279.430, 53189.167 24/04/19,19:52:00,06,10,1, 11.9,1,1, 5.464, 10179.247, 279.431, 53189.121 24/04/19,19:52:00,07,10,1, 11.9,1,1, 5.464, 10179.235, 279.434, 53189.103 24/04/19,19:52:00,08,10,1, 11.9,1,1, 5.464, 10179.266, 279.445, 53189.070 24/04/19,19:52:00,09,10,1, 11.9,1,1, 5.464, 10179.310, 279.464, 53188.917 24/04/19,19:52:00,10,10,1, 11.9,1,1, 5.464, 10179.317, 279.468, 53188.937 24/04/19,19:52:00,11,10,1, 11.9,1,1, 5.464, 10179.318, 279.493, 53188.769 24/04/19,19:52:00,12,10,1, 11.9,1,1, 5.464, 10179.375, 279.503, 53188.955 24/04/19,19:52:00,13,10,1, 11.9,1,1, 5.464, 10179.430, 279.529, 53188.826 24/04/19,19:52:00,14,10,1, 11.9,1,1, 5.464, 10179.448, 279.532, 53188.795 24/04/19,19:52:00,15,10,1, 11.9,1,1, 5.464, 10179.504, 279.557, 53188.712 24/04/19,19:52:00,16,10,1, 11.9,1,1, 5.464, 10179.519, 279.551, 53188.725 24/04/19,19:52:00,17,10,1, 11.9,1,1, 5.464, 10179.539, 279.551, 53188.660 24/04/19,19:52:00,18,10,1, 11.9,1,1, 5.464, 10179.569, 279.574, 53188.619 24/04/19,19:52:00,19,10,1, 11.9,1,1, 5.464, 10179.601, 279.612, 53188.595 24/04/19,19:52:01,00,10,1, 11.9,1,1, 5.461, 10179.597, 279.612, 53188.595 24/04/19,19:52:01,01,10,1, 11.9,1,1, 5.461, 10179.659, 279.693, 53188.539 24/04/19,19:52:01,02,10,1, 11.9,1,1, 5.461, 10179.698, 279.667, 53188.467 24/04/19,19:52:01,03,10,1, 11.9,1,1, 5.461, 10179.754, 279.716, 53188.473 24/04/19,19:52:01,04,10,1, 11.9,1,1, 5.461, 10179.766, 279.663, 53188.388 24/04/19,19:52:01,05,10,1, 11.9,1,1, 5.461, 10179.819, 279.697, 53188.364 24/04/19,19:52:01,06,10,1, 11.9,1,1, 5.461, 10179.845, 279.699, 53188.307 24/04/19,19:52:01,07,10,1, 11.9,1,1, 5.461, 10179.886, 279.722, 53188.257 24/04/19,19:52:01,08,10,1, 11.9,1,1, 5.461, 10179.929, 279.755, 53188.238 24/04/19,19:52:01,09,10,1, 11.9,1,1, 5.461, 10179.959, 279.784, 53188.182 24/04/19,19:52:01,10,10,1, 11.9,1,1, 5.461, 10180.020, 279.811, 53188.098 24/04/19,19:52:01,11,10,1, 11.9,1,1, 5.461, 10180.045, 279.837, 53188.171 24/04/19,19:52:01,12,10,1, 11.9,1,1, 5.461, 10180.095, 279.823, 53188.112 24/04/19,19:52:01,13,10,1, 11.9,1,1, 5.461, 10180.126, 279.844, 53188.085 24/04/19,19:52:01,14,10,1, 11.9,1,1, 5.461, 10180.157, 279.860, 53187.992 24/04/19,19:52:01,15,10,1, 11.9,1,1, 5.461, 10180.196, 279.918, 53187.983 24/04/19,19:52:01,16,10,1, 11.9,1,1, 5.461, 10180.221, 279.955, 53187.938 24/04/19,19:52:01,17,10,1, 11.9,1,1, 5.461, 10180.278, 280.008, 53187.937 24/04/19,19:52:01,18,10,1, 11.9,1,1, 5.461, 10180.326, 280.025, 53187.892 24/04/19,19:52:01,19,10,1, 11.9,1,1, 5.461, 10180.397, 280.060, 53187.934 24/04/19,19:52:02,00,10,1, 11.9,1,1, 5.461, 10180.390, 280.060, 53187.934 24/04/19,19:52:02,01,10,1, 11.9,1,1, 5.461, 10180.450, 280.048, 53187.765 24/04/19,19:52:02,02,10,1, 11.9,1,1, 5.461, 10180.472, 280.129, 53187.781 24/04/19,19:52:02,03,10,1, 11.9,1,1, 5.461, 10180.516, 280.153, 53187.770 24/04/19,19:52:02,04,10,1, 11.9,1,1, 5.461, 10180.568, 280.209, 53187.685 24/04/19,19:52:02,05,10,1, 11.9,1,1, 5.461, 10180.628, 280.219, 53187.611 24/04/19,19:52:02,06,10,1, 11.9,1,1, 5.461, 10180.641, 280.292, 53187.648 24/04/19,19:52:02,07,10,1, 11.9,1,1, 5.461, 10180.717, 280.289, 53187.578 24/04/19,19:52:02,08,10,1, 11.9,1,1, 5.461, 10180.724, 280.317, 53187.622 24/04/19,19:52:02,09,10,1, 11.9,1,1, 5.461, 10180.770, 280.348, 53187.564 24/04/19,19:52:02,10,10,1, 11.9,1,1, 5.461, 10180.811, 280.352, 53187.470 24/04/19,19:52:02,11,10,1, 11.9,1,1, 5.461, 10180.832, 280.391, 53187.393 24/04/19,19:52:02,12,10,1, 11.9,1,1, 5.461, 10180.871, 280.435, 53187.440 24/04/19,19:52:02,13,10,1, 11.9,1,1, 5.461, 10180.917, 280.493, 53187.407 24/04/19,19:52:02,14,10,1, 11.9,1,1, 5.461, 10180.960, 280.525, 53187.393 24/04/19,19:52:02,15,10,1, 11.9,1,1, 5.461, 10181.022, 280.551, 53187.310 24/04/19,19:52:02,16,10,1, 11.9,1,1, 5.461, 10181.045, 280.625, 53187.352 24/04/19,19:52:02,17,10,1, 11.9,1,1, 5.461, 10181.081, 280.622, 53187.299 24/04/19,19:52:02,18,10,1, 11.9,1,1, 5.461, 10181.079, 280.664, 53187.244 24/04/19,19:52:02,19,10,1, 11.9,1,1, 5.461, 10181.112, 280.669, 53187.153 24/04/19,19:52:03,00,10,1, 11.9,1,1, 5.462, 10181.108, 280.669, 53187.153 24/04/19,19:52:03,01,10,1, 11.9,1,1, 5.462, 10181.203, 280.808, 53187.112 24/04/19,19:52:03,02,10,1, 11.9,1,1, 5.462, 10181.229, 280.862, 53187.176 24/04/19,19:52:03,03,10,1, 11.9,1,1, 5.462, 10181.241, 280.916, 53187.127 24/04/19,19:52:03,04,10,1, 11.9,1,1, 5.462, 10181.307, 280.946, 53187.081 24/04/19,19:52:03,05,10,1, 11.9,1,1, 5.462, 10181.342, 280.973, 53187.055 24/04/19,19:52:03,06,10,1, 11.9,1,1, 5.462, 10181.376, 281.000, 53186.956 24/04/19,19:52:03,07,10,1, 11.9,1,1, 5.462, 10181.393, 281.040, 53187.030 24/04/19,19:52:03,08,10,1, 11.9,1,1, 5.462, 10181.445, 281.096, 53186.837 24/04/19,19:52:03,09,10,1, 11.9,1,1, 5.462, 10181.488, 281.158, 53186.846 24/04/19,19:52:03,10,10,1, 11.9,1,1, 5.462, 10181.499, 281.222, 53186.868 24/04/19,19:52:03,11,10,1, 11.9,1,1, 5.462, 10181.526, 281.287, 53186.894 24/04/19,19:52:03,12,10,1, 11.9,1,1, 5.462, 10181.573, 281.326, 53186.852 24/04/19,19:52:03,13,10,1, 11.9,1,1, 5.462, 10181.608, 281.364, 53186.743 24/04/19,19:52:03,14,10,1, 11.9,1,1, 5.462, 10181.627, 281.405, 53186.771 24/04/19,19:52:03,15,10,1, 11.9,1,1, 5.462, 10181.658, 281.421, 53186.767 24/04/19,19:52:03,16,10,1, 11.9,1,1, 5.462, 10181.673, 281.468, 53186.900 24/04/19,19:52:03,17,10,1, 11.9,1,1, 5.462, 10181.729, 281.528, 53186.709 24/04/19,19:52:03,18,10,1, 11.9,1,1, 5.462, 10181.781, 281.596, 53186.690 24/04/19,19:52:03,19,10,1, 11.9,1,1, 5.462, 10181.816, 281.625, 53186.612 24/04/19,19:52:04,00,10,1, 11.9,1,1, 5.463, 10181.808, 281.625, 53186.612 24/04/19,19:52:04,01,10,1, 11.9,1,1, 5.463, 10181.884, 281.757, 53186.567 24/04/19,19:52:04,02,10,1, 11.9,1,1, 5.463, 10181.887, 281.786, 53186.560 24/04/19,19:52:04,03,10,1, 11.9,1,1, 5.463, 10181.907, 281.814, 53186.547 24/04/19,19:52:04,04,10,1, 11.9,1,1, 5.463, 10181.973, 281.854, 53186.475 24/04/19,19:52:04,05,10,1, 11.9,1,1, 5.463, 10182.010, 281.910, 53186.358 24/04/19,19:52:04,06,10,1, 11.9,1,1, 5.463, 10182.049, 281.984, 53186.414 24/04/19,19:52:04,07,10,1, 11.9,1,1, 5.463, 10182.081, 282.055, 53186.442 24/04/19,19:52:04,08,10,1, 11.9,1,1, 5.463, 10182.131, 282.096, 53186.412 24/04/19,19:52:04,09,10,1, 11.9,1,1, 5.463, 10182.180, 282.122, 53186.355 24/04/19,19:52:04,10,10,1, 11.9,1,1, 5.463, 10182.192, 282.135, 53186.298 24/04/19,19:52:04,11,10,1, 11.9,1,1, 5.463, 10182.232, 282.184, 53186.222 24/04/19,19:52:04,12,10,1, 11.9,1,1, 5.463, 10182.258, 282.238, 53186.220 24/04/19,19:52:04,13,10,1, 11.9,1,1, 5.463, 10182.308, 282.298, 53186.200 24/04/19,19:52:04,14,10,1, 11.9,1,1, 5.463, 10182.349, 282.374, 53186.168 24/04/19,19:52:04,15,10,1, 11.9,1,1, 5.463, 10182.401, 282.426, 53186.171 24/04/19,19:52:04,16,10,1, 11.9,1,1, 5.463, 10182.434, 282.444, 53186.133 24/04/19,19:52:04,17,10,1, 11.9,1,1, 5.463, 10182.427, 282.483, 53186.088 24/04/19,19:52:04,18,10,1, 11.9,1,1, 5.463, 10182.477, 282.530, 53186.074 24/04/19,19:52:04,19,10,1, 11.9,1,1, 5.463, 10182.507, 282.545, 53186.016 24/04/19,19:52:05,00,10,1, 11.9,1,1, 5.459, 10182.501, 282.545, 53186.016 24/04/19,19:52:05,01,10,1, 11.9,1,1, 5.459, 10182.576, 282.691, 53185.957 24/04/19,19:52:05,02,10,1, 11.9,1,1, 5.459, 10182.587, 282.774, 53185.953 24/04/19,19:52:05,03,10,1, 11.9,1,1, 5.459, 10182.655, 282.798, 53185.902 24/04/19,19:52:05,04,10,1, 11.9,1,1, 5.459, 10182.707, 282.840, 53185.938 24/04/19,19:52:05,05,10,1, 11.9,1,1, 5.459, 10182.764, 282.864, 53185.933 24/04/19,19:52:05,06,10,1, 11.9,1,1, 5.459, 10182.737, 282.907, 53185.742 24/04/19,19:52:05,07,10,1, 11.9,1,1, 5.459, 10182.757, 282.940, 53185.743 24/04/19,19:52:05,08,10,1, 11.9,1,1, 5.459, 10182.802, 282.986, 53185.691 24/04/19,19:52:05,09,10,1, 11.9,1,1, 5.459, 10182.838, 283.038, 53185.715 24/04/19,19:52:05,10,10,1, 11.9,1,1, 5.459, 10182.897, 283.111, 53185.630 24/04/19,19:52:05,11,10,1, 11.9,1,1, 5.459, 10182.893, 283.147, 53185.605 24/04/19,19:52:05,12,10,1, 11.9,1,1, 5.459, 10182.965, 283.165, 53185.626 24/04/19,19:52:05,13,10,1, 11.9,1,1, 5.459, 10182.981, 283.170, 53185.609 24/04/19,19:52:05,14,10,1, 11.9,1,1, 5.459, 10183.028, 283.185, 53185.516 24/04/19,19:52:05,15,10,1, 11.9,1,1, 5.459, 10183.064, 283.224, 53185.471 24/04/19,19:52:05,16,10,1, 11.9,1,1, 5.459, 10183.089, 283.273, 53185.386 24/04/19,19:52:05,17,10,1, 11.9,1,1, 5.459, 10183.149, 283.350, 53185.421 24/04/19,19:52:05,18,10,1, 11.9,1,1, 5.459, 10183.196, 283.390, 53185.317 24/04/19,19:52:05,19,10,1, 11.9,1,1, 5.459, 10183.230, 283.413, 53185.352 24/04/19,19:52:06,00,10,1, 11.9,1,1, 5.461, 10183.227, 283.413, 53185.352 24/04/19,19:52:06,01,10,1, 11.9,1,1, 5.461, 10183.290, 283.445, 53185.210 24/04/19,19:52:06,02,10,1, 11.9,1,1, 5.461, 10183.288, 283.493, 53185.198 24/04/19,19:52:06,03,10,1, 11.9,1,1, 5.461, 10183.339, 283.514, 53185.251 24/04/19,19:52:06,04,10,1, 11.9,1,1, 5.461, 10183.391, 283.553, 53184.895 24/04/19,19:52:06,05,10,1, 11.9,1,1, 5.461, 10183.397, 283.604, 53185.040 24/04/19,19:52:06,06,10,1, 11.9,1,1, 5.461, 10183.437, 283.629, 53185.104 24/04/19,19:52:06,07,10,1, 11.9,1,1, 5.461, 10183.465, 283.658, 53185.007 24/04/19,19:52:06,08,10,1, 11.9,1,1, 5.461, 10183.507, 283.636, 53184.955 24/04/19,19:52:06,09,10,1, 11.9,1,1, 5.461, 10183.542, 283.685, 53185.005 24/04/19,19:52:06,10,10,1, 11.9,1,1, 5.461, 10183.552, 283.719, 53184.921 24/04/19,19:52:06,11,10,1, 11.9,1,1, 5.461, 10183.565, 283.768, 53184.889 24/04/19,19:52:06,12,10,1, 11.9,1,1, 5.461, 10183.618, 283.812, 53184.893 24/04/19,19:52:06,13,10,1, 11.9,1,1, 5.461, 10183.658, 283.857, 53184.804 24/04/19,19:52:06,14,10,1, 11.9,1,1, 5.461, 10183.690, 283.851, 53184.750 24/04/19,19:52:06,15,10,1, 11.9,1,1, 5.461, 10183.714, 283.874, 53184.824 24/04/19,19:52:06,16,10,1, 11.9,1,1, 5.461, 10183.731, 283.901, 53184.743 24/04/19,19:52:06,17,10,1, 11.9,1,1, 5.461, 10183.745, 283.927, 53184.634 24/04/19,19:52:06,18,10,1, 11.9,1,1, 5.461, 10183.815, 283.972, 53184.573 24/04/19,19:52:06,19,10,1, 11.9,1,1, 5.461, 10183.829, 284.025, 53184.610 24/04/19,19:52:07,00,10,1, 11.9,1,1, 5.463, 10183.828, 284.025, 53184.610 24/04/19,19:52:07,01,10,1, 11.9,1,1, 5.463, 10183.905, 284.114, 53184.552 24/04/19,19:52:07,02,10,1, 11.9,1,1, 5.463, 10183.922, 284.089, 53184.533 24/04/19,19:52:07,03,10,1, 11.9,1,1, 5.463, 10183.948, 284.101, 53184.393 24/04/19,19:52:07,04,10,1, 11.9,1,1, 5.463, 10183.975, 284.140, 53184.442 24/04/19,19:52:07,05,10,1, 11.9,1,1, 5.463, 10184.006, 284.194, 53184.371 24/04/19,19:52:07,06,10,1, 11.9,1,1, 5.463, 10184.049, 284.226, 53184.352 24/04/19,19:52:07,07,10,1, 11.9,1,1, 5.463, 10184.083, 284.255, 53184.280 24/04/19,19:52:07,08,10,1, 11.9,1,1, 5.463, 10184.123, 284.297, 53184.283 24/04/19,19:52:07,09,10,1, 11.9,1,1, 5.463, 10184.151, 284.323, 53184.237 24/04/19,19:52:07,10,10,1, 11.9,1,1, 5.463, 10184.164, 284.324, 53184.162 24/04/19,19:52:07,11,10,1, 11.9,1,1, 5.463, 10184.219, 284.353, 53184.181 24/04/19,19:52:07,12,10,1, 11.9,1,1, 5.463, 10184.245, 284.382, 53184.102 24/04/19,19:52:07,13,10,1, 11.9,1,1, 5.463, 10184.271, 284.455, 53184.049 24/04/19,19:52:07,14,10,1, 11.9,1,1, 5.463, 10184.322, 284.495, 53184.070 24/04/19,19:52:07,15,10,1, 11.9,1,1, 5.463, 10184.354, 284.527, 53184.046 24/04/19,19:52:07,16,10,1, 11.9,1,1, 5.463, 10184.381, 284.552, 53183.955 24/04/19,19:52:07,17,10,1, 11.9,1,1, 5.463, 10184.402, 284.556, 53183.896 24/04/19,19:52:07,18,10,1, 11.9,1,1, 5.463, 10184.445, 284.571, 53183.909 24/04/19,19:52:07,19,10,1, 11.9,1,1, 5.463, 10184.494, 284.634, 53183.849 24/04/19,19:52:08,00,10,1, 11.9,1,1, 5.459, 10184.487, 284.634, 53183.849 24/04/19,19:52:08,01,10,1, 11.9,1,1, 5.459, 10184.556, 284.715, 53183.791 24/04/19,19:52:08,02,10,1, 11.9,1,1, 5.459, 10184.596, 284.741, 53183.680 24/04/19,19:52:08,03,10,1, 11.9,1,1, 5.459, 10184.607, 284.768, 53183.701 24/04/19,19:52:08,04,10,1, 11.9,1,1, 5.459, 10184.649, 284.786, 53183.677 24/04/19,19:52:08,05,10,1, 11.9,1,1, 5.459, 10184.668, 284.819, 53183.712 24/04/19,19:52:08,06,10,1, 11.9,1,1, 5.459, 10184.710, 284.876, 53183.588 24/04/19,19:52:08,07,10,1, 11.9,1,1, 5.459, 10184.750, 284.918, 53183.566 24/04/19,19:52:08,08,10,1, 11.9,1,1, 5.459, 10184.789, 284.986, 53183.594 24/04/19,19:52:08,09,10,1, 11.9,1,1, 5.459, 10184.827, 285.038, 53183.566 24/04/19,19:52:08,10,10,1, 11.9,1,1, 5.459, 10184.889, 285.029, 53183.434 24/04/19,19:52:08,11,10,1, 11.9,1,1, 5.459, 10184.897, 285.050, 53183.464 24/04/19,19:52:08,12,10,1, 11.9,1,1, 5.459, 10184.937, 285.078, 53183.328 24/04/19,19:52:08,13,10,1, 11.9,1,1, 5.459, 10184.984, 285.126, 53183.367 24/04/19,19:52:08,14,10,1, 11.9,1,1, 5.459, 10185.017, 285.189, 53183.251 24/04/19,19:52:08,15,10,1, 11.9,1,1, 5.459, 10185.086, 285.217, 53183.266 24/04/19,19:52:08,16,10,1, 11.9,1,1, 5.459, 10185.129, 285.259, 53183.321 24/04/19,19:52:08,17,10,1, 11.9,1,1, 5.459, 10185.144, 285.304, 53183.250 24/04/19,19:52:08,18,10,1, 11.9,1,1, 5.459, 10185.173, 285.307, 53183.153 24/04/19,19:52:08,19,10,1, 11.9,1,1, 5.459, 10185.222, 285.343, 53183.155 24/04/19,19:52:09,00,10,1, 11.9,1,1, 5.460, 10185.221, 285.343, 53183.155 24/04/19,19:52:09,01,10,1, 11.9,1,1, 5.460, 10185.308, 285.458, 53183.039 24/04/19,19:52:09,02,10,1, 11.9,1,1, 5.460, 10185.357, 285.528, 53183.037 24/04/19,19:52:09,03,10,1, 11.9,1,1, 5.460, 10185.387, 285.559, 53183.038 24/04/19,19:52:09,04,10,1, 11.9,1,1, 5.460, 10185.451, 285.565, 53182.988 24/04/19,19:52:09,05,10,1, 11.9,1,1, 5.460, 10185.475, 285.623, 53182.900 24/04/19,19:52:09,06,10,1, 11.9,1,1, 5.460, 10185.517, 285.654, 53182.874 24/04/19,19:52:09,07,10,1, 11.9,1,1, 5.460, 10185.579, 285.723, 53182.889 24/04/19,19:52:09,08,10,1, 11.9,1,1, 5.460, 10185.630, 285.792, 53182.858 24/04/19,19:52:09,09,10,1, 11.9,1,1, 5.460, 10185.680, 285.833, 53182.884 24/04/19,19:52:09,10,10,1, 11.9,1,1, 5.460, 10185.737, 285.894, 53182.802 24/04/19,19:52:09,11,10,1, 11.9,1,1, 5.460, 10185.788, 285.908, 53182.654 24/04/19,19:52:09,12,10,1, 11.9,1,1, 5.460, 10185.836, 285.927, 53182.725 24/04/19,19:52:09,13,10,1, 11.9,1,1, 5.460, 10185.880, 285.988, 53182.634 24/04/19,19:52:09,14,10,1, 11.9,1,1, 5.460, 10185.944, 286.054, 53182.658 24/04/19,19:52:09,15,10,1, 11.9,1,1, 5.460, 10185.994, 286.136, 53182.581 24/04/19,19:52:09,16,10,1, 11.9,1,1, 5.460, 10186.049, 286.189, 53182.584 24/04/19,19:52:09,17,10,1, 11.9,1,1, 5.460, 10186.117, 286.217, 53182.538 24/04/19,19:52:09,18,10,1, 11.9,1,1, 5.460, 10186.162, 286.250, 53182.484 24/04/19,19:52:09,19,10,1, 11.9,1,1, 5.460, 10186.202, 286.270, 53182.410 24/04/19,19:52:10,00,10,1, 11.9,1,1, 5.456, 10186.198, 286.270, 53182.410 24/04/19,19:52:10,01,10,1, 11.9,1,1, 5.456, 10186.319, 286.419, 53182.461 24/04/19,19:52:10,02,10,1, 11.9,1,1, 5.456, 10186.390, 286.532, 53182.452 24/04/19,19:52:10,03,10,1, 11.9,1,1, 5.456, 10186.450, 286.563, 53182.375 24/04/19,19:52:10,04,10,1, 11.9,1,1, 5.456, 10186.495, 286.601, 53182.357 24/04/19,19:52:10,05,10,1, 11.9,1,1, 5.456, 10186.555, 286.661, 53182.335 24/04/19,19:52:10,06,10,1, 11.9,1,1, 5.456, 10186.613, 286.693, 53182.264 24/04/19,19:52:10,07,10,1, 11.9,1,1, 5.456, 10186.676, 286.773, 53182.196 24/04/19,19:52:10,08,10,1, 11.9,1,1, 5.456, 10186.716, 286.863, 53182.202 24/04/19,19:52:10,09,10,1, 11.9,1,1, 5.456, 10186.795, 286.935, 53182.191 24/04/19,19:52:10,10,10,1, 11.9,1,1, 5.456, 10186.876, 286.995, 53182.186 24/04/19,19:52:10,11,10,1, 11.9,1,1, 5.456, 10186.897, 286.994, 53182.108 24/04/19,19:52:10,12,10,1, 11.9,1,1, 5.456, 10186.983, 287.076, 53182.058 24/04/19,19:52:10,13,10,1, 11.9,1,1, 5.456, 10187.062, 287.108, 53181.996 24/04/19,19:52:10,14,10,1, 11.9,1,1, 5.456, 10187.109, 287.212, 53181.983 24/04/19,19:52:10,15,10,1, 11.9,1,1, 5.456, 10187.162, 287.297, 53181.998 24/04/19,19:52:10,16,10,1, 11.9,1,1, 5.456, 10187.229, 287.371, 53181.942 24/04/19,19:52:10,17,10,1, 11.9,1,1, 5.456, 10187.303, 287.439, 53181.930 24/04/19,19:52:10,18,10,1, 11.9,1,1, 5.456, 10187.351, 287.493, 53181.861 24/04/19,19:52:10,19,10,1, 11.9,1,1, 5.456, 10187.386, 287.563, 53181.829 24/04/19,19:52:11,00,10,1, 11.9,1,1, 5.458, 10187.383, 287.563, 53181.829 24/04/19,19:52:11,01,10,1, 11.9,1,1, 5.458, 10187.501, 287.721, 53181.812 24/04/19,19:52:11,02,10,1, 11.9,1,1, 5.458, 10187.565, 287.822, 53181.789 24/04/19,19:52:11,03,10,1, 11.9,1,1, 5.458, 10187.650, 287.878, 53181.755 24/04/19,19:52:11,04,10,1, 11.9,1,1, 5.458, 10187.718, 287.944, 53181.727 24/04/19,19:52:11,05,10,1, 11.9,1,1, 5.458, 10187.775, 288.015, 53181.647 24/04/19,19:52:11,06,10,1, 11.9,1,1, 5.458, 10187.818, 288.069, 53181.603 24/04/19,19:52:11,07,10,1, 11.9,1,1, 5.458, 10187.868, 288.184, 53181.620 24/04/19,19:52:11,08,10,1, 11.9,1,1, 5.458, 10187.946, 288.281, 53181.571 24/04/19,19:52:11,09,10,1, 11.9,1,1, 5.458, 10188.022, 288.367, 53181.634 24/04/19,19:52:11,10,10,1, 11.9,1,1, 5.458, 10188.094, 288.430, 53181.584 24/04/19,19:52:11,11,10,1, 11.9,1,1, 5.458, 10188.131, 288.500, 53181.518 24/04/19,19:52:11,12,10,1, 11.9,1,1, 5.458, 10188.188, 288.575, 53181.483 24/04/19,19:52:11,13,10,1, 11.9,1,1, 5.458, 10188.223, 288.664, 53181.506 24/04/19,19:52:11,14,10,1, 11.9,1,1, 5.458, 10188.287, 288.763, 53181.427 24/04/19,19:52:11,15,10,1, 11.9,1,1, 5.458, 10188.359, 288.878, 53181.378 24/04/19,19:52:11,16,10,1, 11.9,1,1, 5.458, 10188.414, 288.956, 53181.369 24/04/19,19:52:11,17,10,1, 11.9,1,1, 5.458, 10188.499, 289.048, 53181.369 24/04/19,19:52:11,18,10,1, 11.9,1,1, 5.458, 10188.538, 289.089, 53181.278 24/04/19,19:52:11,19,10,1, 11.9,1,1, 5.458, 10188.582, 289.156, 53181.227 24/04/19,19:52:12,00,10,1, 11.9,1,1, 5.462, 10188.576, 289.156, 53181.227 24/04/19,19:52:12,01,10,1, 11.9,1,1, 5.462, 10188.692, 289.405, 53181.234 24/04/19,19:52:12,02,10,1, 11.9,1,1, 5.462, 10188.763, 289.526, 53181.214 24/04/19,19:52:12,03,10,1, 11.9,1,1, 5.462, 10188.835, 289.598, 53181.171 24/04/19,19:52:12,04,10,1, 11.9,1,1, 5.462, 10188.890, 289.676, 53181.147 24/04/19,19:52:12,05,10,1, 11.9,1,1, 5.462, 10188.928, 289.748, 53181.023 24/04/19,19:52:12,06,10,1, 11.9,1,1, 5.462, 10188.985, 289.838, 53181.088 24/04/19,19:52:12,07,10,1, 11.9,1,1, 5.462, 10189.049, 289.960, 53181.091 24/04/19,19:52:12,08,10,1, 11.9,1,1, 5.462, 10189.082, 290.062, 53181.011 24/04/19,19:52:12,09,10,1, 11.9,1,1, 5.462, 10189.176, 290.187, 53181.044 24/04/19,19:52:12,10,10,1, 11.9,1,1, 5.462, 10189.220, 290.270, 53180.923 24/04/19,19:52:12,11,10,1, 11.9,1,1, 5.462, 10189.265, 290.336, 53180.972 24/04/19,19:52:12,12,10,1, 11.9,1,1, 5.462, 10189.339, 290.419, 53180.860 24/04/19,19:52:12,13,10,1, 11.9,1,1, 5.462, 10189.387, 290.530, 53180.808 24/04/19,19:52:12,14,10,1, 11.9,1,1, 5.462, 10189.422, 290.648, 53180.849 24/04/19,19:52:12,15,10,1, 11.9,1,1, 5.462, 10189.505, 290.784, 53180.833 24/04/19,19:52:12,16,10,1, 11.9,1,1, 5.462, 10189.539, 290.861, 53180.834 24/04/19,19:52:12,17,10,1, 11.9,1,1, 5.462, 10189.614, 290.918, 53180.775 24/04/19,19:52:12,18,10,1, 11.9,1,1, 5.462, 10189.653, 291.041, 53180.740 24/04/19,19:52:12,19,10,1, 11.9,1,1, 5.462, 10189.707, 291.119, 53180.682 24/04/19,19:52:13,00,10,1, 11.9,1,1, 5.460, 10189.703, 291.119, 53180.682 24/04/19,19:52:13,01,10,1, 11.9,1,1, 5.460, 10189.817, 291.375, 53180.699 24/04/19,19:52:13,02,10,1, 11.9,1,1, 5.460, 10189.879, 291.496, 53180.597 24/04/19,19:52:13,03,10,1, 11.9,1,1, 5.460, 10189.927, 291.567, 53180.545 24/04/19,19:52:13,04,10,1, 11.9,1,1, 5.460, 10189.969, 291.614, 53180.562 24/04/19,19:52:13,05,10,1, 11.9,1,1, 5.460, 10190.021, 291.737, 53180.519 24/04/19,19:52:13,06,10,1, 11.9,1,1, 5.460, 10190.069, 291.843, 53180.480 24/04/19,19:52:13,07,10,1, 11.9,1,1, 5.460, 10190.119, 291.960, 53180.460 24/04/19,19:52:13,08,10,1, 11.9,1,1, 5.460, 10190.168, 292.084, 53180.451 24/04/19,19:52:13,09,10,1, 11.9,1,1, 5.460, 10190.194, 292.179, 53180.447 24/04/19,19:52:13,10,10,1, 11.9,1,1, 5.460, 10190.246, 292.240, 53180.376 24/04/19,19:52:13,11,10,1, 11.9,1,1, 5.460, 10190.333, 292.321, 53180.356 24/04/19,19:52:13,12,10,1, 11.9,1,1, 5.460, 10190.348, 292.446, 53180.270 24/04/19,19:52:13,13,10,1, 11.9,1,1, 5.460, 10190.400, 292.579, 53180.280 24/04/19,19:52:13,14,10,1, 11.9,1,1, 5.460, 10190.451, 292.660, 53180.230 24/04/19,19:52:13,15,10,1, 11.9,1,1, 5.460, 10190.513, 292.771, 53180.226 24/04/19,19:52:13,16,10,1, 11.9,1,1, 5.460, 10190.545, 292.833, 53180.207 24/04/19,19:52:13,17,10,1, 11.9,1,1, 5.460, 10190.574, 292.914, 53180.166 24/04/19,19:52:13,18,10,1, 11.9,1,1, 5.460, 10190.606, 292.999, 53180.144 24/04/19,19:52:13,19,10,1, 11.9,1,1, 5.460, 10190.649, 293.107, 53180.110 24/04/19,19:52:14,00,10,1, 11.9,1,1, 5.456, 10190.645, 293.107, 53180.110 24/04/19,19:52:14,01,10,1, 11.9,1,1, 5.456, 10190.725, 293.359, 53180.030 24/04/19,19:52:14,02,10,1, 11.9,1,1, 5.456, 10190.788, 293.414, 53180.005 24/04/19,19:52:14,03,10,1, 11.9,1,1, 5.456, 10190.817, 293.483, 53179.977 24/04/19,19:52:14,04,10,1, 11.9,1,1, 5.456, 10190.848, 293.556, 53179.910 24/04/19,19:52:14,05,10,1, 11.9,1,1, 5.456, 10190.867, 293.670, 53179.883 24/04/19,19:52:14,06,10,1, 11.9,1,1, 5.456, 10190.915, 293.803, 53179.828 24/04/19,19:52:14,07,10,1, 11.9,1,1, 5.456, 10190.980, 293.907, 53179.850 24/04/19,19:52:14,08,10,1, 11.9,1,1, 5.456, 10191.018, 293.981, 53179.848 24/04/19,19:52:14,09,10,1, 11.9,1,1, 5.456, 10191.032, 294.030, 53179.771 24/04/19,19:52:14,10,10,1, 11.9,1,1, 5.456, 10191.072, 294.146, 53179.708 24/04/19,19:52:14,11,10,1, 11.9,1,1, 5.456, 10191.076, 294.219, 53179.629 24/04/19,19:52:14,12,10,1, 11.9,1,1, 5.456, 10191.136, 294.333, 53179.651 24/04/19,19:52:14,13,10,1, 11.9,1,1, 5.456, 10191.170, 294.447, 53179.657 24/04/19,19:52:14,14,10,1, 11.9,1,1, 5.456, 10191.205, 294.505, 53179.636 24/04/19,19:52:14,15,10,1, 11.9,1,1, 5.456, 10191.247, 294.577, 53179.553 24/04/19,19:52:14,16,10,1, 11.9,1,1, 5.456, 10191.269, 294.646, 53179.478 24/04/19,19:52:14,17,10,1, 11.9,1,1, 5.456, 10191.288, 294.727, 53179.452 24/04/19,19:52:14,18,10,1, 11.9,1,1, 5.456, 10191.352, 294.844, 53179.480 24/04/19,19:52:14,19,10,1, 11.9,1,1, 5.456, 10191.395, 294.940, 53179.415 24/04/19,19:52:15,00,10,1, 11.9,1,1, 5.457, 10191.388, 294.940, 53179.415 24/04/19,19:52:15,01,10,1, 11.9,1,1, 5.457, 10191.423, 295.091, 53179.349 24/04/19,19:52:15,02,10,1, 11.9,1,1, 5.457, 10191.431, 295.122, 53179.265 24/04/19,19:52:15,03,10,1, 11.9,1,1, 5.457, 10191.450, 295.216, 53179.267 24/04/19,19:52:15,04,10,1, 11.9,1,1, 5.457, 10191.482, 295.312, 53179.229 24/04/19,19:52:15,05,10,1, 11.9,1,1, 5.457, 10191.543, 295.419, 53179.177 24/04/19,19:52:15,06,10,1, 11.9,1,1, 5.457, 10191.539, 295.492, 53179.120 24/04/19,19:52:15,07,10,1, 11.9,1,1, 5.457, 10191.575, 295.532, 53179.131 24/04/19,19:52:15,08,10,1, 11.9,1,1, 5.457, 10191.604, 295.610, 53179.083 24/04/19,19:52:15,09,10,1, 11.9,1,1, 5.457, 10191.627, 295.690, 53179.009 24/04/19,19:52:15,10,10,1, 11.9,1,1, 5.457, 10191.645, 295.772, 53179.024 24/04/19,19:52:15,11,10,1, 11.9,1,1, 5.457, 10191.684, 295.879, 53179.000 24/04/19,19:52:15,12,10,1, 11.9,1,1, 5.457, 10191.714, 295.951, 53178.998 24/04/19,19:52:15,13,10,1, 11.9,1,1, 5.457, 10191.712, 295.990, 53178.922 24/04/19,19:52:15,14,10,1, 11.9,1,1, 5.457, 10191.750, 296.049, 53178.862 24/04/19,19:52:15,15,10,1, 11.9,1,1, 5.457, 10191.754, 296.105, 53178.802 24/04/19,19:52:15,16,10,1, 11.9,1,1, 5.457, 10191.783, 296.228, 53178.790 24/04/19,19:52:15,17,10,1, 11.9,1,1, 5.457, 10191.797, 296.301, 53178.835 24/04/19,19:52:15,18,10,1, 11.9,1,1, 5.457, 10191.845, 296.360, 53178.826 24/04/19,19:52:15,19,10,1, 11.9,1,1, 5.457, 10191.861, 296.397, 53178.673 24/04/19,19:52:16,00,10,1, 11.9,1,1, 5.457, 10191.855, 296.397, 53178.673 24/04/19,19:52:16,01,10,1, 11.9,1,1, 5.457, 10191.920, 296.533, 53178.633 24/04/19,19:52:16,02,10,1, 11.9,1,1, 5.457, 10191.928, 296.624, 53178.622 24/04/19,19:52:16,03,10,1, 11.9,1,1, 5.457, 10191.965, 296.720, 53178.568 24/04/19,19:52:16,04,10,1, 11.9,1,1, 5.457, 10191.971, 296.783, 53178.539 24/04/19,19:52:16,05,10,1, 11.9,1,1, 5.457, 10191.999, 296.829, 53178.542 24/04/19,19:52:16,06,10,1, 11.9,1,1, 5.457, 10192.022, 296.859, 53178.494 24/04/19,19:52:16,07,10,1, 11.9,1,1, 5.457, 10192.055, 296.930, 53178.392 24/04/19,19:52:16,08,10,1, 11.9,1,1, 5.457, 10192.074, 297.026, 53178.386 24/04/19,19:52:16,09,10,1, 11.9,1,1, 5.457, 10192.101, 297.108, 53178.305 24/04/19,19:52:16,10,10,1, 11.9,1,1, 5.457, 10192.079, 297.183, 53178.430 24/04/19,19:52:16,11,10,1, 11.9,1,1, 5.457, 10192.128, 297.204, 53178.349 24/04/19,19:52:16,12,10,1, 11.9,1,1, 5.457, 10192.156, 297.255, 53178.256 24/04/19,19:52:16,13,10,1, 11.9,1,1, 5.457, 10192.182, 297.350, 53178.208 24/04/19,19:52:16,14,10,1, 11.9,1,1, 5.457, 10192.212, 297.433, 53178.249 24/04/19,19:52:16,15,10,1, 11.9,1,1, 5.457, 10192.256, 297.510, 53178.244 24/04/19,19:52:16,16,10,1, 11.9,1,1, 5.457, 10192.296, 297.546, 53178.134 24/04/19,19:52:16,17,10,1, 11.9,1,1, 5.457, 10192.313, 297.601, 53178.103 24/04/19,19:52:16,18,10,1, 11.9,1,1, 5.457, 10192.343, 297.643, 53178.025 24/04/19,19:52:16,19,10,1, 11.9,1,1, 5.457, 10192.378, 297.711, 53178.001 24/04/19,19:52:17,00,10,1, 11.9,1,1, 5.453, 10192.373, 297.711, 53178.001 24/04/19,19:52:17,01,10,1, 11.9,1,1, 5.453, 10192.457, 297.918, 53177.995 24/04/19,19:52:17,02,10,1, 11.9,1,1, 5.453, 10192.492, 297.959, 53177.926 24/04/19,19:52:17,03,10,1, 11.9,1,1, 5.453, 10192.501, 297.982, 53177.886 24/04/19,19:52:17,04,10,1, 11.9,1,1, 5.453, 10192.512, 298.046, 53177.852 24/04/19,19:52:17,05,10,1, 11.9,1,1, 5.453, 10192.571, 298.118, 53177.807 24/04/19,19:52:17,06,10,1, 11.9,1,1, 5.453, 10192.593, 298.207, 53177.790 24/04/19,19:52:17,07,10,1, 11.9,1,1, 5.453, 10192.651, 298.263, 53177.755 24/04/19,19:52:17,08,10,1, 11.9,1,1, 5.453, 10192.712, 298.344, 53177.766 24/04/19,19:52:17,09,10,1, 11.9,1,1, 5.453, 10192.748, 298.384, 53177.719 24/04/19,19:52:17,10,10,1, 11.9,1,1, 5.453, 10192.782, 298.443, 53177.673 24/04/19,19:52:17,11,10,1, 11.9,1,1, 5.453, 10192.830, 298.514, 53177.608 24/04/19,19:52:17,12,10,1, 11.9,1,1, 5.453, 10192.882, 298.628, 53177.621 24/04/19,19:52:17,13,10,1, 11.9,1,1, 5.453, 10192.947, 298.705, 53177.609 24/04/19,19:52:17,14,10,1, 11.9,1,1, 5.453, 10192.966, 298.762, 53177.589 24/04/19,19:52:17,15,10,1, 11.9,1,1, 5.453, 10193.025, 298.818, 53177.492 24/04/19,19:52:17,16,10,1, 11.9,1,1, 5.453, 10193.075, 298.872, 53177.428 24/04/19,19:52:17,17,10,1, 11.9,1,1, 5.453, 10193.106, 298.966, 53177.475 24/04/19,19:52:17,18,10,1, 11.9,1,1, 5.453, 10193.163, 299.067, 53177.442 24/04/19,19:52:17,19,10,1, 11.9,1,1, 5.453, 10193.218, 299.152, 53177.431 24/04/19,19:52:18,00,10,1, 11.9,1,1, 5.456, 10193.216, 299.152, 53177.431 24/04/19,19:52:18,01,10,1, 11.9,1,1, 5.456, 10193.311, 299.274, 53177.347 24/04/19,19:52:18,02,10,1, 11.9,1,1, 5.456, 10193.349, 299.351, 53177.272 24/04/19,19:52:18,03,10,1, 11.9,1,1, 5.456, 10193.432, 299.462, 53177.237 24/04/19,19:52:18,04,10,1, 11.9,1,1, 5.456, 10193.513, 299.544, 53177.334 24/04/19,19:52:18,05,10,1, 11.9,1,1, 5.456, 10193.565, 299.634, 53177.241 24/04/19,19:52:18,06,10,1, 11.9,1,1, 5.456, 10193.616, 299.697, 53177.155 24/04/19,19:52:18,07,10,1, 11.9,1,1, 5.456, 10193.672, 299.768, 53177.117 24/04/19,19:52:18,08,10,1, 11.9,1,1, 5.456, 10193.736, 299.883, 53177.167 24/04/19,19:52:18,09,10,1, 11.9,1,1, 5.456, 10193.807, 299.981, 53177.114 24/04/19,19:52:18,10,10,1, 11.9,1,1, 5.456, 10193.862, 300.104, 53177.012 24/04/19,19:52:18,11,10,1, 11.9,1,1, 5.456, 10193.935, 300.197, 53177.085 24/04/19,19:52:18,12,10,1, 11.9,1,1, 5.456, 10194.026, 300.253, 53177.040 24/04/19,19:52:18,13,10,1, 11.9,1,1, 5.456, 10194.062, 300.341, 53176.970 24/04/19,19:52:18,14,10,1, 11.9,1,1, 5.456, 10194.179, 300.455, 53177.055 24/04/19,19:52:18,15,10,1, 11.9,1,1, 5.456, 10194.236, 300.562, 53177.046 24/04/19,19:52:18,16,10,1, 11.9,1,1, 5.456, 10194.346, 300.673, 53177.032 24/04/19,19:52:18,17,10,1, 11.9,1,1, 5.456, 10194.397, 300.763, 53176.901 24/04/19,19:52:18,18,10,1, 11.9,1,1, 5.456, 10194.453, 300.827, 53176.848 24/04/19,19:52:18,19,10,1, 11.9,1,1, 5.456, 10194.529, 300.924, 53176.869 24/04/19,19:52:19,00,10,1, 11.9,1,1, 5.453, 10194.526, 300.924, 53176.869 24/04/19,19:52:19,01,10,1, 11.9,1,1, 5.453, 10194.736, 301.152, 53176.789 24/04/19,19:52:19,02,10,1, 11.9,1,1, 5.453, 10194.806, 301.276, 53176.787 24/04/19,19:52:19,03,10,1, 11.9,1,1, 5.453, 10194.870, 301.320, 53176.772 24/04/19,19:52:19,04,10,1, 11.9,1,1, 5.453, 10194.978, 301.414, 53176.731 24/04/19,19:52:19,05,10,1, 11.9,1,1, 5.453, 10195.069, 301.506, 53176.683 24/04/19,19:52:19,06,10,1, 11.9,1,1, 5.453, 10195.137, 301.664, 53176.636 24/04/19,19:52:19,07,10,1, 11.9,1,1, 5.453, 10195.235, 301.766, 53176.705 24/04/19,19:52:19,08,10,1, 11.9,1,1, 5.453, 10195.312, 301.880, 53176.686 24/04/19,19:52:19,09,10,1, 11.9,1,1, 5.453, 10195.420, 301.946, 53176.633 24/04/19,19:52:19,10,10,1, 11.9,1,1, 5.453, 10195.510, 302.038, 53176.601 24/04/19,19:52:19,11,10,1, 11.9,1,1, 5.453, 10195.618, 302.144, 53176.536 24/04/19,19:52:19,12,10,1, 11.9,1,1, 5.453, 10195.687, 302.297, 53176.516 24/04/19,19:52:19,13,10,1, 11.9,1,1, 5.453, 10195.802, 302.370, 53176.531 24/04/19,19:52:19,14,10,1, 11.9,1,1, 5.453, 10195.906, 302.455, 53176.452 24/04/19,19:52:19,15,10,1, 11.9,1,1, 5.453, 10196.021, 302.562, 53176.442 24/04/19,19:52:19,16,10,1, 11.9,1,1, 5.453, 10196.092, 302.651, 53176.455 24/04/19,19:52:19,17,10,1, 11.9,1,1, 5.453, 10196.190, 302.770, 53176.433 24/04/19,19:52:19,18,10,1, 11.9,1,1, 5.453, 10196.319, 302.899, 53176.377 24/04/19,19:52:19,19,10,1, 11.9,1,1, 5.453, 10196.394, 302.973, 53176.338 24/04/19,19:52:20,00,09,1, 11.9,1,1, 5.450, 10196.387, 302.973, 53176.338 24/04/19,19:52:20,01,09,1, 11.9,1,1, 5.450, 10196.598, 303.139, 53176.266 24/04/19,19:52:20,02,09,1, 11.9,1,1, 5.450, 10196.714, 303.246, 53176.226 24/04/19,19:52:20,03,09,1, 11.9,1,1, 5.450, 10196.826, 303.395, 53176.191 24/04/19,19:52:20,04,09,1, 11.9,1,1, 5.450, 10196.914, 303.492, 53176.185 24/04/19,19:52:20,05,09,1, 11.9,1,1, 5.450, 10197.044, 303.557, 53176.200 24/04/19,19:52:20,06,09,1, 11.9,1,1, 5.450, 10197.129, 303.601, 53176.052 24/04/19,19:52:20,07,09,1, 11.9,1,1, 5.450, 10197.247, 303.692, 53176.013 24/04/19,19:52:20,08,09,1, 11.9,1,1, 5.450, 10197.339, 303.864, 53176.133 24/04/19,19:52:20,09,09,1, 11.9,1,1, 5.450, 10197.475, 303.952, 53176.130 24/04/19,19:52:20,10,09,1, 11.9,1,1, 5.450, 10197.588, 304.038, 53175.984 24/04/19,19:52:20,11,09,1, 11.9,1,1, 5.450, 10197.695, 304.128, 53175.951 24/04/19,19:52:20,12,09,1, 11.9,1,1, 5.450, 10197.797, 304.224, 53175.919 24/04/19,19:52:20,13,09,1, 11.9,1,1, 5.450, 10197.890, 304.327, 53175.892 24/04/19,19:52:20,14,09,1, 11.9,1,1, 5.450, 10198.036, 304.450, 53175.933 24/04/19,19:52:20,15,09,1, 11.9,1,1, 5.450, 10198.165, 304.562, 53175.858 24/04/19,19:52:20,16,09,1, 11.9,1,1, 5.450, 10198.284, 304.637, 53175.809 24/04/19,19:52:20,17,09,1, 11.9,1,1, 5.450, 10198.367, 304.728, 53175.770 24/04/19,19:52:20,18,09,1, 11.9,1,1, 5.450, 10198.467, 304.801, 53175.728 24/04/19,19:52:20,19,09,1, 11.9,1,1, 5.450, 10198.599, 304.973, 53175.721 24/04/19,19:52:21,00,09,1, 11.9,1,1, 5.456, 10198.598, 304.973, 53175.721 24/04/19,19:52:21,01,09,1, 11.9,1,1, 5.456, 10198.845, 305.169, 53175.648 24/04/19,19:52:21,02,09,1, 11.9,1,1, 5.456, 10198.939, 305.230, 53175.599 24/04/19,19:52:21,03,09,1, 11.9,1,1, 5.456, 10199.035, 305.298, 53175.553 24/04/19,19:52:21,04,09,1, 11.9,1,1, 5.456, 10199.157, 305.419, 53175.524 24/04/19,19:52:21,05,09,1, 11.9,1,1, 5.456, 10199.309, 305.552, 53175.528 24/04/19,19:52:21,06,09,1, 11.9,1,1, 5.456, 10199.415, 305.657, 53175.501 24/04/19,19:52:21,07,09,1, 11.9,1,1, 5.456, 10199.559, 305.718, 53175.466 24/04/19,19:52:21,08,09,1, 11.9,1,1, 5.456, 10199.663, 305.797, 53175.365 24/04/19,19:52:21,09,09,1, 11.9,1,1, 5.456, 10199.762, 305.923, 53175.376 24/04/19,19:52:21,10,09,1, 11.9,1,1, 5.456, 10199.886, 306.026, 53175.331 24/04/19,19:52:21,11,09,1, 11.9,1,1, 5.456, 10200.008, 306.168, 53175.280 24/04/19,19:52:21,12,09,1, 11.9,1,1, 5.456, 10200.120, 306.233, 53175.254 24/04/19,19:52:21,13,09,1, 11.9,1,1, 5.456, 10200.238, 306.295, 53175.254 24/04/19,19:52:21,14,09,1, 11.9,1,1, 5.456, 10200.357, 306.389, 53175.110 24/04/19,19:52:21,15,09,1, 11.9,1,1, 5.456, 10200.493, 306.524, 53175.175 24/04/19,19:52:21,16,09,1, 11.9,1,1, 5.456, 10200.616, 306.662, 53175.100 24/04/19,19:52:21,17,09,1, 11.9,1,1, 5.456, 10200.749, 306.762, 53175.045 24/04/19,19:52:21,18,09,1, 11.9,1,1, 5.456, 10200.825, 306.806, 53175.030 24/04/19,19:52:21,19,09,1, 11.9,1,1, 5.456, 10200.978, 306.886, 53174.975 24/04/19,19:52:22,00,09,1, 11.9,1,1, 5.456, 10200.976, 306.886, 53174.975 24/04/19,19:52:22,01,09,1, 11.9,1,1, 5.456, 10201.180, 307.123, 53174.936 24/04/19,19:52:22,02,09,1, 11.9,1,1, 5.456, 10201.301, 307.253, 53174.908 24/04/19,19:52:22,03,09,1, 11.9,1,1, 5.456, 10201.445, 307.305, 53174.797 24/04/19,19:52:22,04,09,1, 11.9,1,1, 5.456, 10201.566, 307.386, 53174.751 24/04/19,19:52:22,05,09,1, 11.9,1,1, 5.456, 10201.645, 307.528, 53174.732 24/04/19,19:52:22,06,09,1, 11.9,1,1, 5.456, 10201.781, 307.633, 53174.698 24/04/19,19:52:22,07,09,1, 11.9,1,1, 5.456, 10201.886, 307.768, 53174.711 24/04/19,19:52:22,08,09,1, 11.9,1,1, 5.456, 10202.002, 307.838, 53174.677 24/04/19,19:52:22,09,09,1, 11.9,1,1, 5.456, 10202.099, 307.911, 53174.623 24/04/19,19:52:22,10,09,1, 11.9,1,1, 5.456, 10202.221, 308.024, 53174.586 24/04/19,19:52:22,11,09,1, 11.9,1,1, 5.456, 10202.336, 308.162, 53174.546 24/04/19,19:52:22,12,09,1, 11.9,1,1, 5.456, 10202.423, 308.262, 53174.558 24/04/19,19:52:22,13,09,1, 11.9,1,1, 5.456, 10202.551, 308.370, 53174.488 24/04/19,19:52:22,14,09,1, 11.9,1,1, 5.456, 10202.624, 308.405, 53174.430 24/04/19,19:52:22,15,09,1, 11.9,1,1, 5.456, 10202.763, 308.496, 53174.381 24/04/19,19:52:22,16,09,1, 11.9,1,1, 5.456, 10202.842, 308.625, 53174.291 24/04/19,19:52:22,17,09,1, 11.9,1,1, 5.456, 10202.960, 308.744, 53174.369 24/04/19,19:52:22,18,09,1, 11.9,1,1, 5.456, 10203.078, 308.848, 53174.284 24/04/19,19:52:22,19,09,1, 11.9,1,1, 5.456, 10203.188, 308.933, 53174.444 24/04/19,19:52:23,00,09,1, 11.9,1,1, 5.454, 10203.187, 308.933, 53174.444 24/04/19,19:52:23,01,09,1, 11.9,1,1, 5.454, 10203.348, 309.103, 53174.132 24/04/19,19:52:23,02,09,1, 11.9,1,1, 5.454, 10203.456, 309.254, 53174.088 24/04/19,19:52:23,03,09,1, 11.9,1,1, 5.454, 10203.543, 309.336, 53174.076 24/04/19,19:52:23,04,09,1, 11.9,1,1, 5.454, 10203.668, 309.422, 53174.021 24/04/19,19:52:23,05,09,1, 11.9,1,1, 5.454, 10203.757, 309.484, 53174.000 24/04/19,19:52:23,06,09,1, 11.9,1,1, 5.454, 10203.808, 309.582, 53173.913 24/04/19,19:52:23,07,09,1, 11.9,1,1, 5.454, 10203.964, 309.729, 53173.901 24/04/19,19:52:23,08,09,1, 11.9,1,1, 5.454, 10204.055, 309.848, 53173.917 24/04/19,19:52:23,09,09,1, 11.9,1,1, 5.454, 10204.133, 309.934, 53173.904 24/04/19,19:52:23,10,09,1, 11.9,1,1, 5.454, 10204.219, 310.017, 53173.919 24/04/19,19:52:23,11,09,1, 11.9,1,1, 5.454, 10204.300, 310.084, 53173.807 24/04/19,19:52:23,12,09,1, 11.9,1,1, 5.454, 10204.398, 310.239, 53173.806 24/04/19,19:52:23,13,09,1, 11.9,1,1, 5.454, 10204.521, 310.350, 53173.779 24/04/19,19:52:23,14,09,1, 11.9,1,1, 5.454, 10204.582, 310.427, 53173.688 24/04/19,19:52:23,15,09,1, 11.9,1,1, 5.454, 10204.669, 310.502, 53173.651 24/04/19,19:52:23,16,09,1, 11.9,1,1, 5.454, 10204.759, 310.617, 53173.599 24/04/19,19:52:23,17,09,1, 11.9,1,1, 5.454, 10204.835, 310.705, 53173.596 24/04/19,19:52:23,18,09,1, 11.9,1,1, 5.454, 10204.943, 310.860, 53173.570 24/04/19,19:52:23,19,09,1, 11.9,1,1, 5.454, 10205.023, 310.940, 53173.532 24/04/19,19:52:24,00,09,1, 11.9,1,1, 5.454, 10205.015, 310.940, 53173.532 24/04/19,19:52:24,01,09,1, 11.9,1,1, 5.454, 10205.186, 311.093, 53173.424 24/04/19,19:52:24,02,09,1, 11.9,1,1, 5.454, 10205.262, 311.217, 53173.392 24/04/19,19:52:24,03,09,1, 11.9,1,1, 5.454, 10205.353, 311.334, 53173.383 24/04/19,19:52:24,04,09,1, 11.9,1,1, 5.454, 10205.449, 311.454, 53173.371 24/04/19,19:52:24,05,09,1, 11.9,1,1, 5.454, 10205.515, 311.499, 53173.284 24/04/19,19:52:24,06,09,1, 11.9,1,1, 5.454, 10205.593, 311.590, 53173.255 24/04/19,19:52:24,07,09,1, 11.9,1,1, 5.454, 10205.680, 311.698, 53173.243 24/04/19,19:52:24,08,09,1, 11.9,1,1, 5.454, 10205.754, 311.824, 53173.213 24/04/19,19:52:24,09,09,1, 11.9,1,1, 5.454, 10205.850, 311.931, 53173.187 24/04/19,19:52:24,10,09,1, 11.9,1,1, 5.454, 10205.910, 312.013, 53173.154 24/04/19,19:52:24,11,09,1, 11.9,1,1, 5.454, 10205.987, 312.073, 53173.066 24/04/19,19:52:24,12,09,1, 11.9,1,1, 5.454, 10206.069, 312.184, 53173.107 24/04/19,19:52:24,13,09,1, 11.9,1,1, 5.454, 10206.127, 312.328, 53173.031 24/04/19,19:52:24,14,09,1, 11.9,1,1, 5.454, 10206.214, 312.430, 53173.031 24/04/19,19:52:24,15,09,1, 11.9,1,1, 5.454, 10206.284, 312.496, 53173.071 24/04/19,19:52:24,16,09,1, 11.9,1,1, 5.454, 10206.334, 312.552, 53172.975 24/04/19,19:52:24,17,09,1, 11.9,1,1, 5.454, 10206.426, 312.670, 53172.862 24/04/19,19:52:24,18,09,1, 11.9,1,1, 5.454, 10206.492, 312.803, 53172.906 24/04/19,19:52:24,19,09,1, 11.9,1,1, 5.454, 10206.572, 312.908, 53172.878 24/04/19,19:52:25,00,09,1, 12.0,1,1, 5.452, 10206.567, 312.908, 53172.878 24/04/19,19:52:25,01,09,1, 12.0,1,1, 5.452, 10206.686, 313.081, 53172.718 24/04/19,19:52:25,02,09,1, 12.0,1,1, 5.452, 10206.740, 313.197, 53172.713 24/04/19,19:52:25,03,09,1, 12.0,1,1, 5.452, 10206.791, 313.335, 53172.686 24/04/19,19:52:25,04,09,1, 12.0,1,1, 5.452, 10206.878, 313.425, 53172.672 24/04/19,19:52:25,05,09,1, 12.0,1,1, 5.452, 10206.936, 313.509, 53172.696 24/04/19,19:52:25,06,09,1, 12.0,1,1, 5.452, 10206.998, 313.593, 53172.600 24/04/19,19:52:25,07,09,1, 12.0,1,1, 5.452, 10207.033, 313.702, 53172.556 24/04/19,19:52:25,08,09,1, 12.0,1,1, 5.452, 10207.124, 313.821, 53172.547 24/04/19,19:52:25,09,09,1, 12.0,1,1, 5.452, 10207.157, 313.925, 53172.538 24/04/19,19:52:25,10,09,1, 12.0,1,1, 5.452, 10207.255, 314.008, 53172.552 24/04/19,19:52:25,11,09,1, 12.0,1,1, 5.452, 10207.316, 314.070, 53172.474 24/04/19,19:52:25,12,09,1, 12.0,1,1, 5.452, 10207.355, 314.200, 53172.409 24/04/19,19:52:25,13,09,1, 12.0,1,1, 5.452, 10207.421, 314.313, 53172.415 24/04/19,19:52:25,14,09,1, 12.0,1,1, 5.452, 10207.474, 314.422, 53172.374 24/04/19,19:52:25,15,09,1, 12.0,1,1, 5.452, 10207.489, 314.517, 53172.339 24/04/19,19:52:25,16,09,1, 12.0,1,1, 5.452, 10207.561, 314.578, 53172.260 24/04/19,19:52:25,17,09,1, 12.0,1,1, 5.452, 10207.606, 314.689, 53172.237 24/04/19,19:52:25,18,09,1, 12.0,1,1, 5.452, 10207.678, 314.838, 53172.188 24/04/19,19:52:25,19,09,1, 12.0,1,1, 5.452, 10207.718, 314.942, 53172.195 24/04/19,19:52:26,00,09,1, 12.0,1,1, 5.450, 10207.710, 314.942, 53172.195 24/04/19,19:52:26,01,09,1, 12.0,1,1, 5.450, 10207.785, 315.108, 53172.117 24/04/19,19:52:26,02,09,1, 12.0,1,1, 5.450, 10207.842, 315.211, 53172.107 24/04/19,19:52:26,03,09,1, 12.0,1,1, 5.450, 10207.878, 315.360, 53172.136 24/04/19,19:52:26,04,09,1, 12.0,1,1, 5.450, 10207.940, 315.474, 53172.136 24/04/19,19:52:26,05,09,1, 12.0,1,1, 5.450, 10207.974, 315.536, 53172.034 24/04/19,19:52:26,06,09,1, 12.0,1,1, 5.450, 10208.037, 315.622, 53171.968 24/04/19,19:52:26,07,09,1, 12.0,1,1, 5.450, 10208.040, 315.753, 53172.010 24/04/19,19:52:26,08,09,1, 12.0,1,1, 5.450, 10208.117, 315.868, 53171.952 24/04/19,19:52:26,09,09,1, 12.0,1,1, 5.450, 10208.196, 315.980, 53171.932 24/04/19,19:52:26,10,09,1, 12.0,1,1, 5.450, 10208.201, 316.068, 53171.909 24/04/19,19:52:26,11,09,1, 12.0,1,1, 5.450, 10208.250, 316.164, 53171.873 24/04/19,19:52:26,12,09,1, 12.0,1,1, 5.450, 10208.300, 316.262, 53171.870 24/04/19,19:52:26,13,09,1, 12.0,1,1, 5.450, 10208.352, 316.393, 53171.872 24/04/19,19:52:26,14,09,1, 12.0,1,1, 5.450, 10208.417, 316.515, 53171.849 24/04/19,19:52:26,15,09,1, 12.0,1,1, 5.450, 10208.450, 316.598, 53171.773 24/04/19,19:52:26,16,09,1, 12.0,1,1, 5.450, 10208.475, 316.677, 53171.726 24/04/19,19:52:26,17,09,1, 12.0,1,1, 5.450, 10208.525, 316.803, 53171.698 24/04/19,19:52:26,18,09,1, 12.0,1,1, 5.450, 10208.535, 316.937, 53171.702 24/04/19,19:52:26,19,09,1, 12.0,1,1, 5.450, 10208.624, 317.020, 53171.660 24/04/19,19:52:27,00,09,1, 11.9,1,1, 5.456, 10208.620, 317.020, 53171.660 24/04/19,19:52:27,01,09,1, 11.9,1,1, 5.456, 10208.655, 317.224, 53171.627 24/04/19,19:52:27,02,09,1, 11.9,1,1, 5.456, 10208.708, 317.341, 53171.590 24/04/19,19:52:27,03,09,1, 11.9,1,1, 5.456, 10208.747, 317.479, 53171.552 24/04/19,19:52:27,04,09,1, 11.9,1,1, 5.456, 10208.803, 317.587, 53171.572 24/04/19,19:52:27,05,09,1, 11.9,1,1, 5.456, 10208.855, 317.675, 53171.518 24/04/19,19:52:27,06,09,1, 11.9,1,1, 5.456, 10208.872, 317.747, 53171.465 24/04/19,19:52:27,07,09,1, 11.9,1,1, 5.456, 10208.907, 317.879, 53171.465 24/04/19,19:52:27,08,09,1, 11.9,1,1, 5.456, 10208.980, 318.025, 53171.481 24/04/19,19:52:27,09,09,1, 11.9,1,1, 5.456, 10208.979, 318.125, 53171.543 24/04/19,19:52:27,10,09,1, 11.9,1,1, 5.456, 10209.013, 318.199, 53171.448 24/04/19,19:52:27,11,09,1, 11.9,1,1, 5.456, 10209.059, 318.317, 53171.352 24/04/19,19:52:27,12,09,1, 11.9,1,1, 5.456, 10209.074, 318.474, 53171.348 24/04/19,19:52:27,13,09,1, 11.9,1,1, 5.456, 10209.138, 318.582, 53171.433 24/04/19,19:52:27,14,09,1, 11.9,1,1, 5.456, 10209.137, 318.652, 53171.403 24/04/19,19:52:27,15,09,1, 11.9,1,1, 5.456, 10209.176, 318.784, 53171.276 24/04/19,19:52:27,16,09,1, 11.9,1,1, 5.456, 10209.216, 318.851, 53171.224 24/04/19,19:52:27,17,09,1, 11.9,1,1, 5.456, 10209.233, 318.993, 53171.277 24/04/19,19:52:27,18,09,1, 11.9,1,1, 5.456, 10209.288, 319.156, 53171.329 24/04/19,19:52:27,19,09,1, 11.9,1,1, 5.456, 10209.329, 319.222, 53171.226 24/04/19,19:52:28,00,09,1, 12.0,1,1, 5.452, 10209.329, 319.222, 53171.226 24/04/19,19:52:28,01,09,1, 12.0,1,1, 5.452, 10209.367, 319.407, 53171.163 24/04/19,19:52:28,02,09,1, 12.0,1,1, 5.452, 10209.393, 319.553, 53171.158 24/04/19,19:52:28,03,09,1, 12.0,1,1, 5.452, 10209.421, 319.659, 53171.199 24/04/19,19:52:28,04,09,1, 12.0,1,1, 5.452, 10209.484, 319.750, 53171.054 24/04/19,19:52:28,05,09,1, 12.0,1,1, 5.452, 10209.473, 319.821, 53171.069 24/04/19,19:52:28,06,09,1, 12.0,1,1, 5.452, 10209.503, 319.935, 53171.096 24/04/19,19:52:28,07,09,1, 12.0,1,1, 5.452, 10209.567, 320.077, 53171.013 24/04/19,19:52:28,08,09,1, 12.0,1,1, 5.452, 10209.578, 320.208, 53171.044 24/04/19,19:52:28,09,09,1, 12.0,1,1, 5.452, 10209.605, 320.292, 53171.037 24/04/19,19:52:28,10,09,1, 12.0,1,1, 5.452, 10209.619, 320.353, 53171.053 24/04/19,19:52:28,11,09,1, 12.0,1,1, 5.452, 10209.666, 320.489, 53170.994 24/04/19,19:52:28,12,09,1, 12.0,1,1, 5.452, 10209.698, 320.614, 53171.028 24/04/19,19:52:28,13,09,1, 12.0,1,1, 5.452, 10209.729, 320.692, 53170.900 24/04/19,19:52:28,14,09,1, 12.0,1,1, 5.452, 10209.759, 320.761, 53170.851 24/04/19,19:52:28,15,09,1, 12.0,1,1, 5.452, 10209.795, 320.881, 53170.802 24/04/19,19:52:28,16,09,1, 12.0,1,1, 5.452, 10209.804, 321.021, 53170.824 24/04/19,19:52:28,17,09,1, 12.0,1,1, 5.452, 10209.845, 321.145, 53170.887 24/04/19,19:52:28,18,09,1, 12.0,1,1, 5.452, 10209.908, 321.249, 53170.733 24/04/19,19:52:28,19,09,1, 12.0,1,1, 5.452, 10209.925, 321.330, 53170.696 24/04/19,19:52:29,00,09,1, 11.9,1,1, 5.455, 10209.922, 321.330, 53170.696 24/04/19,19:52:29,01,09,1, 11.9,1,1, 5.455, 10209.960, 321.555, 53170.710 24/04/19,19:52:29,02,09,1, 11.9,1,1, 5.455, 10209.992, 321.688, 53170.828 24/04/19,19:52:29,03,09,1, 11.9,1,1, 5.455, 10210.071, 321.743, 53170.547 24/04/19,19:52:29,04,09,1, 11.9,1,1, 5.455, 10210.067, 321.827, 53170.529 24/04/19,19:52:29,05,09,1, 11.9,1,1, 5.455, 10210.056, 321.935, 53170.762 24/04/19,19:52:29,06,09,1, 11.9,1,1, 5.455, 10210.106, 322.059, 53170.681 24/04/19,19:52:29,07,09,1, 11.9,1,1, 5.455, 10210.192, 322.187, 53170.828 24/04/19,19:52:29,08,09,1, 11.9,1,1, 5.455, 10210.167, 322.267, 53170.668 24/04/19,19:52:29,09,09,1, 11.9,1,1, 5.455, 10210.240, 322.328, 53170.565 24/04/19,19:52:29,10,09,1, 11.9,1,1, 5.455, 10210.275, 322.420, 53170.534 24/04/19,19:52:29,11,09,1, 11.9,1,1, 5.455, 10210.317, 322.571, 53170.570 24/04/19,19:52:29,12,09,1, 11.9,1,1, 5.455, 10210.379, 322.704, 53170.518 24/04/19,19:52:29,13,09,1, 11.9,1,1, 5.455, 10210.423, 322.755, 53170.470 24/04/19,19:52:29,14,09,1, 11.9,1,1, 5.455, 10210.454, 322.849, 53170.397 24/04/19,19:52:29,15,09,1, 11.9,1,1, 5.455, 10210.455, 322.974, 53170.442 24/04/19,19:52:29,16,09,1, 11.9,1,1, 5.455, 10210.539, 323.108, 53170.415 24/04/19,19:52:29,17,09,1, 11.9,1,1, 5.455, 10210.581, 323.190, 53170.409 24/04/19,19:52:29,18,09,1, 11.9,1,1, 5.455, 10210.616, 323.249, 53170.261 24/04/19,19:52:29,19,09,1, 11.9,1,1, 5.455, 10210.682, 323.360, 53170.212 24/04/19,19:52:30,00,09,1, 11.9,1,1, 5.452, 10210.681, 323.360, 53170.212 24/04/19,19:52:30,01,09,1, 11.9,1,1, 5.452, 10210.748, 323.623, 53170.335 24/04/19,19:52:30,02,09,1, 11.9,1,1, 5.452, 10210.793, 323.685, 53170.272 24/04/19,19:52:30,03,09,1, 11.9,1,1, 5.452, 10210.815, 323.763, 53170.191 24/04/19,19:52:30,04,09,1, 11.9,1,1, 5.452, 10210.859, 323.881, 53170.181 24/04/19,19:52:30,05,09,1, 11.9,1,1, 5.452, 10210.907, 324.018, 53170.209 24/04/19,19:52:30,06,09,1, 11.9,1,1, 5.452, 10210.973, 324.135, 53170.144 24/04/19,19:52:30,07,09,1, 11.9,1,1, 5.452, 10211.010, 324.206, 53170.103 24/04/19,19:52:30,08,09,1, 11.9,1,1, 5.452, 10211.035, 324.291, 53170.042 24/04/19,19:52:30,09,09,1, 11.9,1,1, 5.452, 10211.072, 324.405, 53170.058 24/04/19,19:52:30,10,09,1, 11.9,1,1, 5.452, 10211.122, 324.542, 53170.118 24/04/19,19:52:30,11,09,1, 11.9,1,1, 5.452, 10211.146, 324.657, 53170.040 24/04/19,19:52:30,12,09,1, 11.9,1,1, 5.452, 10211.212, 324.693, 53169.994 24/04/19,19:52:30,13,09,1, 11.9,1,1, 5.452, 10211.237, 324.802, 53169.944 24/04/19,19:52:30,14,09,1, 11.9,1,1, 5.452, 10211.264, 324.947, 53169.968 24/04/19,19:52:30,15,09,1, 11.9,1,1, 5.452, 10211.314, 325.059, 53169.983 24/04/19,19:52:30,16,09,1, 11.9,1,1, 5.452, 10211.359, 325.132, 53169.931 24/04/19,19:52:30,17,09,1, 11.9,1,1, 5.452, 10211.388, 325.238, 53169.876 24/04/19,19:52:30,18,09,1, 11.9,1,1, 5.452, 10211.406, 325.312, 53169.798 24/04/19,19:52:30,19,09,1, 11.9,1,1, 5.452, 10211.475, 325.467, 53169.896 24/04/19,19:52:31,00,09,1, 11.8,1,1, 5.446, 10211.474, 325.467, 53169.896 24/04/19,19:52:31,01,09,1, 11.8,1,1, 5.446, 10211.562, 325.633, 53169.823 24/04/19,19:52:31,02,09,1, 11.8,1,1, 5.446, 10211.594, 325.712, 53169.760 24/04/19,19:52:31,03,09,1, 11.8,1,1, 5.446, 10211.631, 325.846, 53169.762 24/04/19,19:52:31,04,09,1, 11.8,1,1, 5.446, 10211.654, 325.978, 53169.754 24/04/19,19:52:31,05,09,1, 11.8,1,1, 5.446, 10211.714, 326.064, 53169.748 24/04/19,19:52:31,06,09,1, 11.8,1,1, 5.446, 10211.710, 326.142, 53169.708 24/04/19,19:52:31,07,09,1, 11.8,1,1, 5.446, 10211.744, 326.223, 53169.593 24/04/19,19:52:31,08,09,1, 11.8,1,1, 5.446, 10211.785, 326.396, 53169.664 24/04/19,19:52:31,09,09,1, 11.8,1,1, 5.446, 10211.821, 326.488, 53169.645 24/04/19,19:52:31,10,09,1, 11.8,1,1, 5.446, 10211.868, 326.566, 53169.710 24/04/19,19:52:31,11,09,1, 11.8,1,1, 5.446, 10211.877, 326.643, 53169.537 24/04/19,19:52:31,12,09,1, 11.8,1,1, 5.446, 10211.912, 326.765, 53169.593 24/04/19,19:52:31,13,09,1, 11.8,1,1, 5.446, 10211.948, 326.862, 53169.476 24/04/19,19:52:31,14,09,1, 11.8,1,1, 5.446, 10211.971, 326.964, 53169.552 24/04/19,19:52:31,15,09,1, 11.8,1,1, 5.446, 10211.993, 327.005, 53169.486 24/04/19,19:52:31,16,09,1, 11.8,1,1, 5.446, 10211.991, 327.088, 53169.454 24/04/19,19:52:31,17,09,1, 11.8,1,1, 5.446, 10212.048, 327.269, 53169.415 24/04/19,19:52:31,18,09,1, 11.8,1,1, 5.446, 10212.062, 327.350, 53169.452 24/04/19,19:52:31,19,09,1, 11.8,1,1, 5.446, 10212.093, 327.427, 53169.426 24/04/19,19:52:32,00,09,1, 11.9,1,1, 5.452, 10212.091, 327.427, 53169.426 24/04/19,19:52:32,01,09,1, 11.9,1,1, 5.452, 10212.128, 327.609, 53169.418 24/04/19,19:52:32,02,09,1, 11.9,1,1, 5.452, 10212.161, 327.725, 53169.386 24/04/19,19:52:32,03,09,1, 11.9,1,1, 5.452, 10212.182, 327.805, 53169.316 24/04/19,19:52:32,04,09,1, 11.9,1,1, 5.452, 10212.211, 327.859, 53169.302 24/04/19,19:52:32,05,09,1, 11.9,1,1, 5.452, 10212.239, 327.945, 53169.296 24/04/19,19:52:32,06,09,1, 11.9,1,1, 5.452, 10212.266, 328.075, 53169.267 24/04/19,19:52:32,07,09,1, 11.9,1,1, 5.452, 10212.284, 328.192, 53169.311 24/04/19,19:52:32,08,09,1, 11.9,1,1, 5.452, 10212.299, 328.222, 53169.193 24/04/19,19:52:32,09,09,1, 11.9,1,1, 5.452, 10212.295, 328.309, 53169.196 24/04/19,19:52:32,10,09,1, 11.9,1,1, 5.452, 10212.320, 328.430, 53169.103 24/04/19,19:52:32,11,09,1, 11.9,1,1, 5.452, 10212.354, 328.548, 53169.152 24/04/19,19:52:32,12,09,1, 11.9,1,1, 5.452, 10212.388, 328.587, 53168.835 24/04/19,19:52:32,13,09,1, 11.9,1,1, 5.452, 10212.338, 328.680, 53169.194 24/04/19,19:52:32,14,09,1, 11.9,1,1, 5.452, 10212.380, 328.734, 53169.113 24/04/19,19:52:32,15,09,1, 11.9,1,1, 5.452, 10212.414, 328.855, 53169.110 24/04/19,19:52:32,16,09,1, 11.9,1,1, 5.452, 10212.438, 328.980, 53169.102 24/04/19,19:52:32,17,09,1, 11.9,1,1, 5.452, 10212.468, 329.024, 53169.029 24/04/19,19:52:32,18,09,1, 11.9,1,1, 5.452, 10212.465, 329.095, 53169.040 24/04/19,19:52:32,19,09,1, 11.9,1,1, 5.452, 10212.471, 329.212, 53169.037 24/04/19,19:52:33,00,09,1, 11.9,1,1, 5.452, 10212.467, 329.212, 53169.037 24/04/19,19:52:33,01,09,1, 11.9,1,1, 5.452, 10212.508, 329.410, 53169.008 24/04/19,19:52:33,02,09,1, 11.9,1,1, 5.452, 10212.534, 329.429, 53168.911 24/04/19,19:52:33,03,09,1, 11.9,1,1, 5.452, 10212.534, 329.543, 53168.941 24/04/19,19:52:33,04,09,1, 11.9,1,1, 5.452, 10212.554, 329.664, 53168.959 24/04/19,19:52:33,05,09,1, 11.9,1,1, 5.452, 10212.567, 329.747, 53168.950 24/04/19,19:52:33,06,09,1, 11.9,1,1, 5.452, 10212.580, 329.799, 53168.844 24/04/19,19:52:33,07,09,1, 11.9,1,1, 5.452, 10212.586, 329.887, 53168.868 24/04/19,19:52:33,08,09,1, 11.9,1,1, 5.452, 10212.585, 330.009, 53168.922 24/04/19,19:52:33,09,09,1, 11.9,1,1, 5.452, 10212.620, 330.108, 53168.912 24/04/19,19:52:33,10,09,1, 11.9,1,1, 5.452, 10212.625, 330.122, 53168.811 24/04/19,19:52:33,11,09,1, 11.9,1,1, 5.452, 10212.624, 330.182, 53168.470 24/04/19,19:52:33,12,09,1, 11.9,1,1, 5.452, 10212.627, 330.348, 53168.680 24/04/19,19:52:33,13,09,1, 11.9,1,1, 5.452, 10212.646, 330.456, 53168.737 24/04/19,19:52:33,14,09,1, 11.9,1,1, 5.452, 10212.687, 330.497, 53168.503 24/04/19,19:52:33,15,09,1, 11.9,1,1, 5.452, 10212.627, 330.584, 53168.750 24/04/19,19:52:33,16,09,1, 11.9,1,1, 5.452, 10212.681, 330.648, 53168.668 24/04/19,19:52:33,17,09,1, 11.9,1,1, 5.452, 10212.687, 330.798, 53168.733 24/04/19,19:52:33,18,09,1, 11.9,1,1, 5.452, 10212.718, 330.871, 53168.690 24/04/19,19:52:33,19,09,1, 11.9,1,1, 5.452, 10212.719, 330.930, 53168.684 24/04/19,19:52:34,00,09,1, 11.9,1,1, 5.449, 10212.717, 330.930, 53168.684 24/04/19,19:52:34,01,09,1, 11.9,1,1, 5.449, 10212.742, 331.159, 53168.639 24/04/19,19:52:34,02,09,1, 11.9,1,1, 5.449, 10212.763, 331.248, 53168.621 24/04/19,19:52:34,03,09,1, 11.9,1,1, 5.449, 10212.737, 331.284, 53168.630 24/04/19,19:52:34,04,09,1, 11.9,1,1, 5.449, 10212.739, 331.387, 53168.529 24/04/19,19:52:34,05,09,1, 11.9,1,1, 5.449, 10212.763, 331.511, 53168.587 24/04/19,19:52:34,06,09,1, 11.9,1,1, 5.449, 10212.783, 331.611, 53168.599 24/04/19,19:52:34,07,09,1, 11.9,1,1, 5.449, 10212.795, 331.637, 53168.570 24/04/19,19:52:34,08,09,1, 11.9,1,1, 5.449, 10212.768, 331.742, 53168.496 24/04/19,19:52:34,09,09,1, 11.9,1,1, 5.449, 10212.796, 331.845, 53168.465 24/04/19,19:52:34,10,09,1, 11.9,1,1, 5.449, 10212.802, 331.978, 53168.555 24/04/19,19:52:34,11,09,1, 11.9,1,1, 5.449, 10212.832, 332.062, 53168.547 24/04/19,19:52:34,12,09,1, 11.9,1,1, 5.449, 10212.828, 332.097, 53168.509 24/04/19,19:52:34,13,09,1, 11.9,1,1, 5.449, 10212.837, 332.199, 53168.381 24/04/19,19:52:34,14,09,1, 11.9,1,1, 5.449, 10212.849, 332.346, 53168.520 24/04/19,19:52:34,15,09,1, 11.9,1,1, 5.449, 10212.884, 332.405, 53168.411 24/04/19,19:52:34,16,09,1, 11.9,1,1, 5.449, 10212.886, 332.488, 53168.474 24/04/19,19:52:34,17,09,1, 11.9,1,1, 5.449, 10212.907, 332.604, 53168.460 24/04/19,19:52:34,18,09,1, 11.9,1,1, 5.449, 10212.925, 332.707, 53168.385 24/04/19,19:52:34,19,09,1, 11.9,1,1, 5.449, 10212.928, 332.831, 53168.349 24/04/19,19:52:35,00,09,1, 11.9,1,1, 5.450, 10212.926, 332.831, 53168.349 24/04/19,19:52:35,01,09,1, 11.9,1,1, 5.450, 10212.913, 332.952, 53168.327 24/04/19,19:52:35,02,09,1, 11.9,1,1, 5.450, 10212.935, 333.133, 53168.285 24/04/19,19:52:35,03,09,1, 11.9,1,1, 5.450, 10212.938, 333.248, 53168.433 24/04/19,19:52:35,04,09,1, 11.9,1,1, 5.450, 10212.951, 333.301, 53168.324 24/04/19,19:52:35,05,09,1, 11.9,1,1, 5.450, 10212.965, 333.370, 53168.331 24/04/19,19:52:35,06,09,1, 11.9,1,1, 5.450, 10212.959, 333.502, 53168.296 24/04/19,19:52:35,07,09,1, 11.9,1,1, 5.450, 10212.993, 333.643, 53168.388 24/04/19,19:52:35,08,09,1, 11.9,1,1, 5.450, 10213.006, 333.690, 53168.295 24/04/19,19:52:35,09,09,1, 11.9,1,1, 5.450, 10212.985, 333.794, 53168.304 24/04/19,19:52:35,10,09,1, 11.9,1,1, 5.450, 10213.033, 333.879, 53168.281 24/04/19,19:52:35,11,09,1, 11.9,1,1, 5.450, 10213.050, 334.010, 53168.297 24/04/19,19:52:35,12,09,1, 11.9,1,1, 5.450, 10213.049, 334.130, 53168.300 24/04/19,19:52:35,13,09,1, 11.9,1,1, 5.450, 10213.059, 334.180, 53168.279 24/04/19,19:52:35,14,09,1, 11.9,1,1, 5.450, 10213.064, 334.293, 53168.274 24/04/19,19:52:35,15,09,1, 11.9,1,1, 5.450, 10213.073, 334.419, 53168.333 24/04/19,19:52:35,16,09,1, 11.9,1,1, 5.450, 10213.122, 334.561, 53168.194 24/04/19,19:52:35,17,09,1, 11.9,1,1, 5.450, 10213.140, 334.598, 53168.122 24/04/19,19:52:35,18,09,1, 11.9,1,1, 5.450, 10213.112, 334.681, 53168.183 24/04/19,19:52:35,19,09,1, 11.9,1,1, 5.450, 10213.138, 334.828, 53168.188 24/04/19,19:52:36,00,09,1, 11.9,1,1, 5.450, 10213.134, 334.828, 53168.188 24/04/19,19:52:36,01,09,1, 11.9,1,1, 5.450, 10213.157, 334.986, 53168.223 24/04/19,19:52:36,02,09,1, 11.9,1,1, 5.450, 10213.185, 335.090, 53168.193 24/04/19,19:52:36,03,09,1, 11.9,1,1, 5.450, 10213.199, 335.211, 53168.196 24/04/19,19:52:36,04,09,1, 11.9,1,1, 5.450, 10213.235, 335.332, 53168.236 24/04/19,19:52:36,05,09,1, 11.9,1,1, 5.450, 10213.258, 335.439, 53168.169 24/04/19,19:52:36,06,09,1, 11.9,1,1, 5.450, 10213.231, 335.508, 53168.176 24/04/19,19:52:36,07,09,1, 11.9,1,1, 5.450, 10213.236, 335.599, 53168.145 24/04/19,19:52:36,08,09,1, 11.9,1,1, 5.450, 10213.287, 335.730, 53168.221 24/04/19,19:52:36,09,09,1, 11.9,1,1, 5.450, 10213.305, 335.824, 53168.152 24/04/19,19:52:36,10,09,1, 11.9,1,1, 5.450, 10213.290, 335.886, 53168.147 24/04/19,19:52:36,11,09,1, 11.9,1,1, 5.450, 10213.308, 336.018, 53168.090 24/04/19,19:52:36,12,09,1, 11.9,1,1, 5.450, 10213.337, 336.182, 53168.201 24/04/19,19:52:36,13,09,1, 11.9,1,1, 5.450, 10213.355, 336.233, 53168.161 24/04/19,19:52:36,14,09,1, 11.9,1,1, 5.450, 10213.364, 336.316, 53168.178 24/04/19,19:52:36,15,09,1, 11.9,1,1, 5.450, 10213.362, 336.405, 53168.023 24/04/19,19:52:36,16,09,1, 11.9,1,1, 5.450, 10213.384, 336.552, 53168.081 24/04/19,19:52:36,17,09,1, 11.9,1,1, 5.450, 10213.402, 336.686, 53168.113 24/04/19,19:52:36,18,09,1, 11.9,1,1, 5.450, 10213.418, 336.747, 53168.148 24/04/19,19:52:36,19,09,1, 11.9,1,1, 5.450, 10213.466, 336.827, 53168.074 24/04/19,19:52:37,00,09,1, 11.9,1,1, 5.450, 10213.460, 336.827, 53168.074 24/04/19,19:52:37,01,09,1, 11.9,1,1, 5.450, 10213.471, 337.086, 53168.116 24/04/19,19:52:37,02,09,1, 11.9,1,1, 5.450, 10213.470, 337.143, 53168.141 24/04/19,19:52:37,03,09,1, 11.9,1,1, 5.450, 10213.506, 337.251, 53168.061 24/04/19,19:52:37,04,09,1, 11.9,1,1, 5.450, 10213.490, 337.387, 53168.074 24/04/19,19:52:37,05,09,1, 11.9,1,1, 5.450, 10213.519, 337.516, 53168.129 24/04/19,19:52:37,06,09,1, 11.9,1,1, 5.450, 10213.527, 337.579, 53168.030 24/04/19,19:52:37,07,09,1, 11.9,1,1, 5.450, 10213.552, 337.693, 53168.024 24/04/19,19:52:37,08,09,1, 11.9,1,1, 5.450, 10213.584, 337.838, 53168.012 24/04/19,19:52:37,09,09,1, 11.9,1,1, 5.450, 10213.574, 337.920, 53168.025 24/04/19,19:52:37,10,09,1, 11.9,1,1, 5.450, 10213.589, 338.009, 53168.096 24/04/19,19:52:37,11,09,1, 11.9,1,1, 5.450, 10213.597, 338.114, 53168.082 24/04/19,19:52:37,12,09,1, 11.9,1,1, 5.450, 10213.599, 338.222, 53168.051 24/04/19,19:52:37,13,09,1, 11.9,1,1, 5.450, 10213.636, 338.386, 53168.074 24/04/19,19:52:37,14,09,1, 11.9,1,1, 5.450, 10213.630, 338.487, 53168.107 24/04/19,19:52:37,15,09,1, 11.9,1,1, 5.450, 10213.658, 338.565, 53168.038 24/04/19,19:52:37,16,09,1, 11.9,1,1, 5.450, 10213.659, 338.706, 53168.122 24/04/19,19:52:37,17,09,1, 11.9,1,1, 5.450, 10213.713, 338.853, 53168.087 24/04/19,19:52:37,18,09,1, 11.9,1,1, 5.450, 10213.689, 338.946, 53168.078 24/04/19,19:52:37,19,09,1, 11.9,1,1, 5.450, 10213.687, 339.015, 53168.032 24/04/19,19:52:38,00,09,1, 11.9,1,1, 5.449, 10213.685, 339.015, 53168.032 24/04/19,19:52:38,01,09,1, 11.9,1,1, 5.449, 10213.730, 339.322, 53168.109 24/04/19,19:52:38,02,09,1, 11.9,1,1, 5.449, 10213.727, 339.426, 53168.119 24/04/19,19:52:38,03,09,1, 11.9,1,1, 5.449, 10213.757, 339.483, 53167.994 24/04/19,19:52:38,04,09,1, 11.9,1,1, 5.449, 10213.736, 339.635, 53168.087 24/04/19,19:52:38,05,09,1, 11.9,1,1, 5.449, 10213.763, 339.785, 53168.116 24/04/19,19:52:38,06,09,1, 11.9,1,1, 5.449, 10213.788, 339.894, 53168.105 24/04/19,19:52:38,07,09,1, 11.9,1,1, 5.449, 10213.756, 339.968, 53168.026 24/04/19,19:52:38,08,09,1, 11.9,1,1, 5.449, 10213.780, 340.089, 53168.077 24/04/19,19:52:38,09,09,1, 11.9,1,1, 5.449, 10213.785, 340.248, 53168.069 24/04/19,19:52:38,10,09,1, 11.9,1,1, 5.449, 10213.806, 340.377, 53168.090 24/04/19,19:52:38,11,09,1, 11.9,1,1, 5.449, 10213.793, 340.506, 53168.088 24/04/19,19:52:38,12,09,1, 11.9,1,1, 5.449, 10213.781, 340.630, 53168.232 24/04/19,19:52:38,13,09,1, 11.9,1,1, 5.449, 10213.779, 340.783, 53168.153 24/04/19,19:52:38,14,09,1, 11.9,1,1, 5.449, 10213.815, 340.911, 53168.182 24/04/19,19:52:38,15,09,1, 11.9,1,1, 5.449, 10213.784, 340.973, 53168.152 24/04/19,19:52:38,16,09,1, 11.9,1,1, 5.449, 10213.779, 341.110, 53168.100 24/04/19,19:52:38,17,09,1, 11.9,1,1, 5.449, 10213.824, 341.254, 53168.052 24/04/19,19:52:38,18,09,1, 11.9,1,1, 5.449, 10213.803, 341.387, 53168.155 24/04/19,19:52:38,19,09,1, 11.9,1,1, 5.449, 10213.820, 341.472, 53168.137 24/04/19,19:52:39,00,09,1, 11.9,1,1, 5.447, 10213.819, 341.472, 53168.137 24/04/19,19:52:39,01,09,1, 11.9,1,1, 5.447, 10213.813, 341.769, 53168.137 24/04/19,19:52:39,02,09,1, 11.9,1,1, 5.447, 10213.806, 341.900, 53168.072 24/04/19,19:52:39,03,09,1, 11.9,1,1, 5.447, 10213.779, 341.984, 53168.047 24/04/19,19:52:39,04,09,1, 11.9,1,1, 5.447, 10213.785, 342.098, 53168.034 24/04/19,19:52:39,05,09,1, 11.9,1,1, 5.447, 10213.763, 342.260, 53168.042 24/04/19,19:52:39,06,09,1, 11.9,1,1, 5.447, 10213.759, 342.385, 53168.050 24/04/19,19:52:39,07,09,1, 11.9,1,1, 5.447, 10213.721, 342.487, 53168.091 24/04/19,19:52:39,08,09,1, 11.9,1,1, 5.447, 10213.687, 342.622, 53168.125 24/04/19,19:52:39,09,09,1, 11.9,1,1, 5.447, 10213.694, 342.790, 53168.060 24/04/19,19:52:39,10,09,1, 11.9,1,1, 5.447, 10213.675, 342.894, 53168.076 24/04/19,19:52:39,11,09,1, 11.9,1,1, 5.447, 10213.661, 343.015, 53168.084 24/04/19,19:52:39,12,09,1, 11.9,1,1, 5.447, 10213.667, 343.126, 53168.051 24/04/19,19:52:39,13,09,1, 11.9,1,1, 5.447, 10213.658, 343.313, 53168.068 24/04/19,19:52:39,14,09,1, 11.9,1,1, 5.447, 10213.639, 343.452, 53168.121 24/04/19,19:52:39,15,09,1, 11.9,1,1, 5.447, 10213.580, 343.539, 53168.013 24/04/19,19:52:39,16,09,1, 11.9,1,1, 5.447, 10213.547, 343.654, 53168.030 24/04/19,19:52:39,17,09,1, 11.9,1,1, 5.447, 10213.570, 343.877, 53168.123 24/04/19,19:52:39,18,09,1, 11.9,1,1, 5.447, 10213.563, 343.977, 53168.131 24/04/19,19:52:39,19,09,1, 11.9,1,1, 5.447, 10213.527, 344.045, 53168.047 24/04/19,19:52:40,00,09,1, 11.9,1,1, 5.448, 10213.526, 344.045, 53168.047 24/04/19,19:52:40,01,09,1, 11.9,1,1, 5.448, 10213.463, 344.392, 53168.092 24/04/19,19:52:40,02,09,1, 11.9,1,1, 5.448, 10213.474, 344.470, 53168.118 24/04/19,19:52:40,03,09,1, 11.9,1,1, 5.448, 10213.443, 344.579, 53168.089 24/04/19,19:52:40,04,09,1, 11.9,1,1, 5.448, 10213.398, 344.757, 53168.084 24/04/19,19:52:40,05,09,1, 11.9,1,1, 5.448, 10213.375, 344.890, 53168.012 24/04/19,19:52:40,06,09,1, 11.9,1,1, 5.448, 10213.353, 345.012, 53168.083 24/04/19,19:52:40,07,09,1, 11.9,1,1, 5.448, 10213.321, 345.095, 53168.060 24/04/19,19:52:40,08,09,1, 11.9,1,1, 5.448, 10213.298, 345.253, 53168.039 24/04/19,19:52:40,09,09,1, 11.9,1,1, 5.448, 10213.279, 345.403, 53168.088 24/04/19,19:52:40,10,09,1, 11.9,1,1, 5.448, 10213.253, 345.536, 53168.044 24/04/19,19:52:40,11,09,1, 11.9,1,1, 5.448, 10213.227, 345.618, 53168.109 24/04/19,19:52:40,12,09,1, 11.9,1,1, 5.448, 10213.204, 345.765, 53168.055 24/04/19,19:52:40,13,09,1, 11.9,1,1, 5.448, 10213.164, 345.926, 53168.050 24/04/19,19:52:40,14,09,1, 11.9,1,1, 5.448, 10213.143, 346.039, 53168.072 24/04/19,19:52:40,15,09,1, 11.9,1,1, 5.448, 10213.096, 346.107, 53168.030 24/04/19,19:52:40,16,09,1, 11.9,1,1, 5.448, 10213.082, 346.254, 53167.982 24/04/19,19:52:40,17,09,1, 11.9,1,1, 5.448, 10213.044, 346.414, 53167.979 24/04/19,19:52:40,18,09,1, 11.9,1,1, 5.448, 10213.019, 346.514, 53168.066 24/04/19,19:52:40,19,09,1, 11.9,1,1, 5.448, 10213.022, 346.586, 53167.965 24/04/19,19:52:41,00,09,1, 11.9,1,1, 5.447, 10213.017, 346.586, 53167.965 24/04/19,19:52:41,01,09,1, 11.9,1,1, 5.447, 10212.945, 346.936, 53168.055 24/04/19,19:52:41,02,09,1, 11.9,1,1, 5.447, 10212.925, 347.020, 53168.018 24/04/19,19:52:41,03,09,1, 11.9,1,1, 5.447, 10212.904, 347.101, 53168.009 24/04/19,19:52:41,04,09,1, 11.9,1,1, 5.447, 10212.881, 347.252, 53167.993 24/04/19,19:52:41,05,09,1, 11.9,1,1, 5.447, 10212.852, 347.392, 53168.054 24/04/19,19:52:41,06,09,1, 11.9,1,1, 5.447, 10212.862, 347.460, 53168.018 24/04/19,19:52:41,07,09,1, 11.9,1,1, 5.447, 10212.816, 347.561, 53167.994 24/04/19,19:52:41,08,09,1, 11.9,1,1, 5.447, 10212.793, 347.714, 53167.948 24/04/19,19:52:41,09,09,1, 11.9,1,1, 5.447, 10212.777, 347.830, 53167.981 24/04/19,19:52:41,10,09,1, 11.9,1,1, 5.447, 10212.757, 347.899, 53167.988 24/04/19,19:52:41,11,09,1, 11.9,1,1, 5.447, 10212.726, 348.006, 53168.003 24/04/19,19:52:41,12,09,1, 11.9,1,1, 5.447, 10212.691, 348.124, 53167.951 24/04/19,19:52:41,13,09,1, 11.9,1,1, 5.447, 10212.681, 348.278, 53167.973 24/04/19,19:52:41,14,09,1, 11.9,1,1, 5.447, 10212.625, 348.361, 53167.952 24/04/19,19:52:41,15,09,1, 11.9,1,1, 5.447, 10212.594, 348.431, 53167.919 24/04/19,19:52:41,16,09,1, 11.9,1,1, 5.447, 10212.565, 348.578, 53167.906 24/04/19,19:52:41,17,09,1, 11.9,1,1, 5.447, 10212.576, 348.702, 53167.928 24/04/19,19:52:41,18,09,1, 11.9,1,1, 5.447, 10212.546, 348.746, 53167.845 24/04/19,19:52:41,19,09,1, 11.9,1,1, 5.447, 10212.490, 348.832, 53167.865 24/04/19,19:52:42,00,08,1, 11.9,1,1, 5.445, 10212.483, 348.832, 53167.865 24/04/19,19:52:42,01,08,1, 11.9,1,1, 5.445, 10212.457, 349.094, 53167.959 24/04/19,19:52:42,02,08,1, 11.9,1,1, 5.445, 10212.448, 349.117, 53167.874 24/04/19,19:52:42,03,08,1, 11.9,1,1, 5.445, 10212.382, 349.222, 53167.869 24/04/19,19:52:42,04,08,1, 11.9,1,1, 5.445, 10212.369, 349.380, 53167.898 24/04/19,19:52:42,05,08,1, 11.9,1,1, 5.445, 10212.359, 349.455, 53167.883 24/04/19,19:52:42,06,08,1, 11.9,1,1, 5.445, 10212.349, 349.523, 53167.837 24/04/19,19:52:42,07,08,1, 11.9,1,1, 5.445, 10212.266, 349.629, 53167.802 24/04/19,19:52:42,08,08,1, 11.9,1,1, 5.445, 10212.271, 349.773, 53167.882 24/04/19,19:52:42,09,08,1, 11.9,1,1, 5.445, 10212.252, 349.839, 53167.843 24/04/19,19:52:42,10,08,1, 11.9,1,1, 5.445, 10212.185, 349.861, 53167.810 24/04/19,19:52:42,11,08,1, 11.9,1,1, 5.445, 10212.174, 350.003, 53167.797 24/04/19,19:52:42,12,08,1, 11.9,1,1, 5.445, 10212.178, 350.136, 53167.799 24/04/19,19:52:42,13,08,1, 11.9,1,1, 5.445, 10212.127, 350.175, 53167.797 24/04/19,19:52:42,14,08,1, 11.9,1,1, 5.445, 10212.110, 350.229, 53167.805 24/04/19,19:52:42,15,08,1, 11.9,1,1, 5.445, 10212.079, 350.399, 53167.815 24/04/19,19:52:42,16,08,1, 11.9,1,1, 5.445, 10212.085, 350.487, 53167.807 24/04/19,19:52:42,17,08,1, 11.9,1,1, 5.445, 10212.046, 350.524, 53167.706 24/04/19,19:52:42,18,08,1, 11.9,1,1, 5.445, 10212.019, 350.628, 53167.738 24/04/19,19:52:42,19,08,1, 11.9,1,1, 5.445, 10211.989, 350.744, 53167.770 24/04/19,19:52:43,00,08,1, 11.9,1,1, 5.445, 10211.983, 350.744, 53167.770 24/04/19,19:52:43,01,08,1, 11.9,1,1, 5.445, 10211.979, 350.904, 53167.708 24/04/19,19:52:43,02,08,1, 11.9,1,1, 5.445, 10211.906, 350.969, 53167.701 24/04/19,19:52:43,03,08,1, 11.9,1,1, 5.445, 10211.905, 351.090, 53167.687 24/04/19,19:52:43,04,08,1, 11.9,1,1, 5.445, 10211.878, 351.186, 53167.742 24/04/19,19:52:43,05,08,1, 11.9,1,1, 5.445, 10211.848, 351.256, 53167.698 24/04/19,19:52:43,06,08,1, 11.9,1,1, 5.445, 10211.842, 351.361, 53167.617 24/04/19,19:52:43,07,08,1, 11.9,1,1, 5.445, 10211.828, 351.484, 53167.682 24/04/19,19:52:43,08,08,1, 11.9,1,1, 5.445, 10211.829, 351.572, 53167.652 24/04/19,19:52:43,09,08,1, 11.9,1,1, 5.445, 10211.787, 351.600, 53167.694 24/04/19,19:52:43,10,08,1, 11.9,1,1, 5.445, 10211.755, 351.723, 53167.665 24/04/19,19:52:43,11,08,1, 11.9,1,1, 5.445, 10211.775, 351.842, 53167.681 24/04/19,19:52:43,12,08,1, 11.9,1,1, 5.445, 10211.728, 351.929, 53167.652 24/04/19,19:52:43,13,08,1, 11.9,1,1, 5.445, 10211.689, 351.980, 53167.609 24/04/19,19:52:43,14,08,1, 11.9,1,1, 5.445, 10211.698, 352.110, 53167.727 24/04/19,19:52:43,15,08,1, 11.9,1,1, 5.445, 10211.709, 352.235, 53167.578 24/04/19,19:52:43,16,08,1, 11.9,1,1, 5.445, 10211.683, 352.299, 53167.617 24/04/19,19:52:43,17,08,1, 11.9,1,1, 5.445, 10211.645, 352.393, 53167.609 24/04/19,19:52:43,18,08,1, 11.9,1,1, 5.445, 10211.640, 352.488, 53167.577 24/04/19,19:52:43,19,08,1, 11.9,1,1, 5.445, 10211.626, 352.589, 53167.584 24/04/19,19:52:44,00,08,1, 11.9,1,1, 5.446, 10211.624, 352.589, 53167.584 24/04/19,19:52:44,01,08,1, 11.9,1,1, 5.446, 10211.568, 352.746, 53167.553 24/04/19,19:52:44,02,08,1, 11.9,1,1, 5.446, 10211.592, 352.855, 53167.601 24/04/19,19:52:44,03,08,1, 11.9,1,1, 5.446, 10211.580, 352.944, 53167.615 24/04/19,19:52:44,04,08,1, 11.9,1,1, 5.446, 10211.515, 353.006, 53167.560 24/04/19,19:52:44,05,08,1, 11.9,1,1, 5.446, 10211.542, 353.133, 53167.600 24/04/19,19:52:44,06,08,1, 11.9,1,1, 5.446, 10211.510, 353.272, 53167.613 24/04/19,19:52:44,07,08,1, 11.9,1,1, 5.446, 10211.500, 353.358, 53167.617 24/04/19,19:52:44,08,08,1, 11.9,1,1, 5.446, 10211.480, 353.388, 53167.502 24/04/19,19:52:44,09,08,1, 11.9,1,1, 5.446, 10211.477, 353.553, 53167.632 24/04/19,19:52:44,10,08,1, 11.9,1,1, 5.446, 10211.465, 353.663, 53167.625 24/04/19,19:52:44,11,08,1, 11.9,1,1, 5.446, 10211.467, 353.713, 53167.557 24/04/19,19:52:44,12,08,1, 11.9,1,1, 5.446, 10211.430, 353.812, 53167.561 24/04/19,19:52:44,13,08,1, 11.9,1,1, 5.446, 10211.374, 353.970, 53167.634 24/04/19,19:52:44,14,08,1, 11.9,1,1, 5.446, 10211.384, 354.069, 53167.616 24/04/19,19:52:44,15,08,1, 11.9,1,1, 5.446, 10211.375, 354.086, 53167.640 24/04/19,19:52:44,16,08,1, 11.9,1,1, 5.446, 10211.358, 354.222, 53167.547 24/04/19,19:52:44,17,08,1, 11.9,1,1, 5.446, 10211.377, 354.382, 53167.639 24/04/19,19:52:44,18,08,1, 11.9,1,1, 5.446, 10211.294, 354.431, 53167.541 24/04/19,19:52:44,19,08,1, 11.9,1,1, 5.446, 10211.285, 354.511, 53167.559 24/04/19,19:52:45,00,09,1, 11.9,1,1, 5.446, 10211.282, 354.511, 53167.559 24/04/19,19:52:45,01,09,1, 11.9,1,1, 5.446, 10211.271, 354.812, 53167.707 24/04/19,19:52:45,02,09,1, 11.9,1,1, 5.446, 10211.265, 354.858, 53167.568 24/04/19,19:52:45,03,09,1, 11.9,1,1, 5.446, 10211.220, 354.938, 53167.575 24/04/19,19:52:45,04,09,1, 11.9,1,1, 5.446, 10211.194, 355.101, 53167.609 24/04/19,19:52:45,05,09,1, 11.9,1,1, 5.446, 10211.206, 355.188, 53167.653 24/04/19,19:52:45,06,09,1, 11.9,1,1, 5.446, 10211.142, 355.289, 53167.632 24/04/19,19:52:45,07,09,1, 11.9,1,1, 5.446, 10211.134, 355.360, 53167.594 24/04/19,19:52:45,08,09,1, 11.9,1,1, 5.446, 10211.117, 355.526, 53167.636 24/04/19,19:52:45,09,09,1, 11.9,1,1, 5.446, 10211.066, 355.631, 53167.600 24/04/19,19:52:45,10,09,1, 11.9,1,1, 5.446, 10211.048, 355.703, 53167.622 24/04/19,19:52:45,11,09,1, 11.9,1,1, 5.446, 10211.033, 355.852, 53167.578 24/04/19,19:52:45,12,09,1, 11.9,1,1, 5.446, 10211.026, 355.975, 53167.605 24/04/19,19:52:45,13,09,1, 11.9,1,1, 5.446, 10210.997, 356.060, 53167.667 24/04/19,19:52:45,14,09,1, 11.9,1,1, 5.446, 10210.943, 356.162, 53167.671 24/04/19,19:52:45,15,09,1, 11.9,1,1, 5.446, 10210.938, 356.303, 53167.642 24/04/19,19:52:45,16,09,1, 11.9,1,1, 5.446, 10210.938, 356.460, 53167.645 24/04/19,19:52:45,17,09,1, 11.9,1,1, 5.446, 10210.879, 356.501, 53167.604 24/04/19,19:52:45,18,09,1, 11.9,1,1, 5.446, 10210.838, 356.624, 53167.610 24/04/19,19:52:45,19,09,1, 11.9,1,1, 5.446, 10210.826, 356.782, 53167.678 24/04/19,19:52:46,00,09,1, 11.9,1,1, 5.446, 10210.823, 356.782, 53167.678 24/04/19,19:52:46,01,09,1, 11.9,1,1, 5.446, 10210.749, 356.931, 53167.618 24/04/19,19:52:46,02,09,1, 11.9,1,1, 5.446, 10210.732, 357.078, 53167.725 24/04/19,19:52:46,03,09,1, 11.9,1,1, 5.446, 10210.712, 357.255, 53167.740 24/04/19,19:52:46,04,09,1, 11.9,1,1, 5.446, 10210.695, 357.303, 53167.701 24/04/19,19:52:46,05,09,1, 11.9,1,1, 5.446, 10210.623, 357.414, 53167.651 24/04/19,19:52:46,06,09,1, 11.9,1,1, 5.446, 10210.595, 357.576, 53167.703 24/04/19,19:52:46,07,09,1, 11.9,1,1, 5.446, 10210.561, 357.692, 53167.690 24/04/19,19:52:46,08,09,1, 11.9,1,1, 5.446, 10210.533, 357.754, 53167.704 24/04/19,19:52:46,09,09,1, 11.9,1,1, 5.446, 10210.498, 357.893, 53167.677 24/04/19,19:52:46,10,09,1, 11.9,1,1, 5.446, 10210.478, 358.042, 53167.739 24/04/19,19:52:46,11,09,1, 11.9,1,1, 5.446, 10210.448, 358.123, 53167.743 24/04/19,19:52:46,12,09,1, 11.9,1,1, 5.446, 10210.421, 358.212, 53167.731 24/04/19,19:52:46,13,09,1, 11.9,1,1, 5.446, 10210.366, 358.383, 53167.738 24/04/19,19:52:46,14,09,1, 11.9,1,1, 5.446, 10210.342, 358.506, 53167.743 24/04/19,19:52:46,15,09,1, 11.9,1,1, 5.446, 10210.292, 358.545, 53167.736 24/04/19,19:52:46,16,09,1, 11.9,1,1, 5.446, 10210.257, 358.679, 53167.675 24/04/19,19:52:46,17,09,1, 11.9,1,1, 5.446, 10210.210, 358.811, 53167.719 24/04/19,19:52:46,18,09,1, 11.9,1,1, 5.446, 10210.193, 358.941, 53167.806 24/04/19,19:52:46,19,09,1, 11.9,1,1, 5.446, 10210.161, 358.996, 53167.732 24/04/19,19:52:47,00,09,1, 11.9,1,1, 5.447, 10210.155, 358.996, 53167.732 24/04/19,19:52:47,01,09,1, 11.9,1,1, 5.447, 10210.086, 359.323, 53167.727 24/04/19,19:52:47,02,09,1, 11.9,1,1, 5.447, 10210.017, 359.386, 53167.741 24/04/19,19:52:47,03,09,1, 11.9,1,1, 5.447, 10209.990, 359.476, 53167.739 24/04/19,19:52:47,04,09,1, 11.9,1,1, 5.447, 10209.944, 359.670, 53167.794 24/04/19,19:52:47,05,09,1, 11.9,1,1, 5.447, 10209.915, 359.770, 53167.739 24/04/19,19:52:47,06,09,1, 11.9,1,1, 5.447, 10209.874, 359.860, 53167.767 24/04/19,19:52:47,07,09,1, 11.9,1,1, 5.447, 10209.814, 359.977, 53167.769 24/04/19,19:52:47,08,09,1, 11.9,1,1, 5.447, 10209.771, 360.143, 53167.793 24/04/19,19:52:47,09,09,1, 11.9,1,1, 5.447, 10209.752, 360.255, 53167.820 24/04/19,19:52:47,10,09,1, 11.9,1,1, 5.447, 10209.691, 360.342, 53167.744 24/04/19,19:52:47,11,09,1, 11.9,1,1, 5.447, 10209.664, 360.484, 53167.746 24/04/19,19:52:47,12,09,1, 11.9,1,1, 5.447, 10209.607, 360.641, 53167.816 24/04/19,19:52:47,13,09,1, 11.9,1,1, 5.447, 10209.555, 360.727, 53167.756 24/04/19,19:52:47,14,09,1, 11.9,1,1, 5.447, 10209.510, 360.815, 53167.749 24/04/19,19:52:47,15,09,1, 11.9,1,1, 5.447, 10209.469, 360.987, 53167.740 24/04/19,19:52:47,16,09,1, 11.9,1,1, 5.447, 10209.443, 361.114, 53167.770 24/04/19,19:52:47,17,09,1, 11.9,1,1, 5.447, 10209.392, 361.200, 53167.774 24/04/19,19:52:47,18,09,1, 11.9,1,1, 5.447, 10209.337, 361.336, 53167.753 24/04/19,19:52:47,19,09,1, 11.9,1,1, 5.447, 10209.284, 361.484, 53167.751 24/04/19,19:52:48,00,09,1, 12.0,1,1, 5.443, 10209.279, 361.484, 53167.751 24/04/19,19:52:48,01,09,1, 12.0,1,1, 5.443, 10209.182, 361.682, 53167.847 24/04/19,19:52:48,02,09,1, 12.0,1,1, 5.443, 10209.137, 361.843, 53167.780 24/04/19,19:52:48,03,09,1, 12.0,1,1, 5.443, 10209.055, 361.990, 53167.793 24/04/19,19:52:48,04,09,1, 12.0,1,1, 5.443, 10209.016, 362.062, 53167.759 24/04/19,19:52:48,05,09,1, 12.0,1,1, 5.443, 10208.988, 362.199, 53167.820 24/04/19,19:52:48,06,09,1, 12.0,1,1, 5.443, 10208.952, 362.375, 53167.821 24/04/19,19:52:48,07,09,1, 12.0,1,1, 5.443, 10208.875, 362.506, 53167.822 24/04/19,19:52:48,08,09,1, 12.0,1,1, 5.443, 10208.808, 362.554, 53167.744 24/04/19,19:52:48,09,09,1, 12.0,1,1, 5.443, 10208.734, 362.738, 53167.898 24/04/19,19:52:48,10,09,1, 12.0,1,1, 5.443, 10208.734, 362.897, 53167.935 24/04/19,19:52:48,11,09,1, 12.0,1,1, 5.443, 10208.669, 363.004, 53167.890 24/04/19,19:52:48,12,09,1, 12.0,1,1, 5.443, 10208.585, 363.090, 53167.902 24/04/19,19:52:48,13,09,1, 12.0,1,1, 5.443, 10208.555, 363.295, 53167.936 24/04/19,19:52:48,14,09,1, 12.0,1,1, 5.443, 10208.488, 363.402, 53167.936 24/04/19,19:52:48,15,09,1, 12.0,1,1, 5.443, 10208.445, 363.478, 53167.864 24/04/19,19:52:48,16,09,1, 12.0,1,1, 5.443, 10208.357, 363.642, 53167.902 24/04/19,19:52:48,17,09,1, 12.0,1,1, 5.443, 10208.316, 363.805, 53167.954 24/04/19,19:52:48,18,09,1, 12.0,1,1, 5.443, 10208.263, 363.883, 53167.983 24/04/19,19:52:48,19,09,1, 12.0,1,1, 5.443, 10208.143, 364.006, 53167.911 24/04/19,19:52:49,00,10,1, 11.9,1,1, 5.442, 10208.136, 364.006, 53167.911 24/04/19,19:52:49,01,10,1, 11.9,1,1, 5.442, 10208.063, 364.315, 53167.950 24/04/19,19:52:49,02,10,1, 11.9,1,1, 5.442, 10207.958, 364.385, 53167.867 24/04/19,19:52:49,03,10,1, 11.9,1,1, 5.442, 10207.904, 364.539, 53167.930 24/04/19,19:52:49,04,10,1, 11.9,1,1, 5.442, 10207.874, 364.714, 53167.985 24/04/19,19:52:49,05,10,1, 11.9,1,1, 5.442, 10207.807, 364.799, 53167.975 24/04/19,19:52:49,06,10,1, 11.9,1,1, 5.442, 10207.650, 364.917, 53167.916 24/04/19,19:52:49,07,10,1, 11.9,1,1, 5.442, 10207.644, 365.095, 53168.022 24/04/19,19:52:49,08,10,1, 11.9,1,1, 5.442, 10207.586, 365.200, 53167.990 24/04/19,19:52:49,09,10,1, 11.9,1,1, 5.442, 10207.519, 365.296, 53167.936 24/04/19,19:52:49,10,10,1, 11.9,1,1, 5.442, 10207.396, 365.453, 53167.951 24/04/19,19:52:49,11,10,1, 11.9,1,1, 5.442, 10207.346, 365.617, 53168.011 24/04/19,19:52:49,12,10,1, 11.9,1,1, 5.442, 10207.303, 365.693, 53167.935 24/04/19,19:52:49,13,10,1, 11.9,1,1, 5.442, 10207.202, 365.823, 53167.947 24/04/19,19:52:49,14,10,1, 11.9,1,1, 5.442, 10207.125, 366.004, 53167.988 24/04/19,19:52:49,15,10,1, 11.9,1,1, 5.442, 10207.058, 366.089, 53168.003 24/04/19,19:52:49,16,10,1, 11.9,1,1, 5.442, 10206.965, 366.200, 53167.971 24/04/19,19:52:49,17,10,1, 11.9,1,1, 5.442, 10206.907, 366.362, 53167.978 24/04/19,19:52:49,18,10,1, 11.9,1,1, 5.442, 10206.826, 366.531, 53167.997 24/04/19,19:52:49,19,10,1, 11.9,1,1, 5.442, 10206.712, 366.597, 53168.012 24/04/19,19:52:50,00,09,1, 12.0,1,1, 5.440, 10206.709, 366.597, 53168.012 24/04/19,19:52:50,01,09,1, 12.0,1,1, 5.440, 10206.584, 366.859, 53168.005 24/04/19,19:52:50,02,09,1, 12.0,1,1, 5.440, 10206.495, 367.006, 53168.010 24/04/19,19:52:50,03,09,1, 12.0,1,1, 5.440, 10206.388, 367.079, 53168.003 24/04/19,19:52:50,04,09,1, 12.0,1,1, 5.440, 10206.303, 367.213, 53168.065 24/04/19,19:52:50,05,09,1, 12.0,1,1, 5.440, 10206.258, 367.351, 53168.043 24/04/19,19:52:50,06,09,1, 12.0,1,1, 5.440, 10206.162, 367.450, 53167.984 24/04/19,19:52:50,07,09,1, 12.0,1,1, 5.440, 10206.053, 367.555, 53168.007 24/04/19,19:52:50,08,09,1, 12.0,1,1, 5.440, 10206.001, 367.732, 53168.017 24/04/19,19:52:50,09,09,1, 12.0,1,1, 5.440, 10205.905, 367.783, 53168.045 24/04/19,19:52:50,10,09,1, 12.0,1,1, 5.440, 10205.811, 367.922, 53168.009 24/04/19,19:52:50,11,09,1, 12.0,1,1, 5.440, 10205.760, 368.038, 53168.051 24/04/19,19:52:50,12,09,1, 12.0,1,1, 5.440, 10205.662, 368.168, 53168.083 24/04/19,19:52:50,13,09,1, 12.0,1,1, 5.440, 10205.557, 368.247, 53168.085 24/04/19,19:52:50,14,09,1, 12.0,1,1, 5.440, 10205.461, 368.385, 53168.040 24/04/19,19:52:50,15,09,1, 12.0,1,1, 5.440, 10205.433, 368.542, 53168.051 24/04/19,19:52:50,16,09,1, 12.0,1,1, 5.440, 10205.321, 368.624, 53168.053 24/04/19,19:52:50,17,09,1, 12.0,1,1, 5.440, 10205.217, 368.684, 53167.998 24/04/19,19:52:50,18,09,1, 12.0,1,1, 5.440, 10205.149, 368.902, 53168.120 24/04/19,19:52:50,19,09,1, 12.0,1,1, 5.440, 10205.074, 368.973, 53168.109 24/04/19,19:52:51,00,08,1, 11.9,1,1, 5.443, 10205.073, 368.973, 53168.109 24/04/19,19:52:51,01,08,1, 11.9,1,1, 5.443, 10204.875, 369.169, 53168.029 24/04/19,19:52:51,02,08,1, 11.9,1,1, 5.443, 10204.805, 369.300, 53168.123 24/04/19,19:52:51,03,08,1, 11.9,1,1, 5.443, 10204.717, 369.368, 53168.087 24/04/19,19:52:51,04,08,1, 11.9,1,1, 5.443, 10204.618, 369.499, 53168.041 24/04/19,19:52:51,05,08,1, 11.9,1,1, 5.443, 10204.540, 369.625, 53168.082 24/04/19,19:52:51,06,08,1, 11.9,1,1, 5.443, 10204.463, 369.707, 53168.105 24/04/19,19:52:51,07,08,1, 11.9,1,1, 5.443, 10204.330, 369.791, 53168.085 24/04/19,19:52:51,08,08,1, 11.9,1,1, 5.443, 10204.281, 369.932, 53168.054 24/04/19,19:52:51,09,08,1, 11.9,1,1, 5.443, 10204.194, 370.033, 53168.080 24/04/19,19:52:51,10,08,1, 11.9,1,1, 5.443, 10204.091, 370.085, 53168.045 24/04/19,19:52:51,11,08,1, 11.9,1,1, 5.443, 10204.007, 370.218, 53168.112 24/04/19,19:52:51,12,08,1, 11.9,1,1, 5.443, 10203.953, 370.363, 53168.129 24/04/19,19:52:51,13,08,1, 11.9,1,1, 5.443, 10203.881, 370.393, 53168.084 24/04/19,19:52:51,14,08,1, 11.9,1,1, 5.443, 10203.750, 370.495, 53168.039 24/04/19,19:52:51,15,08,1, 11.9,1,1, 5.443, 10203.680, 370.655, 53168.118 24/04/19,19:52:51,16,08,1, 11.9,1,1, 5.443, 10203.614, 370.714, 53168.059 24/04/19,19:52:51,17,08,1, 11.9,1,1, 5.443, 10203.528, 370.762, 53168.061 24/04/19,19:52:51,18,08,1, 11.9,1,1, 5.443, 10203.426, 370.914, 53168.064 24/04/19,19:52:51,19,08,1, 11.9,1,1, 5.443, 10203.385, 371.023, 53168.085 24/04/19,19:52:52,00,09,1, 11.9,1,1, 5.440, 10203.379, 371.023, 53168.085 24/04/19,19:52:52,01,09,1, 11.9,1,1, 5.440, 10203.165, 371.163, 53168.092 24/04/19,19:52:52,02,09,1, 11.9,1,1, 5.440, 10203.109, 371.279, 53168.135 24/04/19,19:52:52,03,09,1, 11.9,1,1, 5.440, 10203.016, 371.328, 53168.100 24/04/19,19:52:52,04,09,1, 11.9,1,1, 5.440, 10202.919, 371.382, 53167.994 24/04/19,19:52:52,05,09,1, 11.9,1,1, 5.440, 10202.867, 371.528, 53168.085 24/04/19,19:52:52,06,09,1, 11.9,1,1, 5.440, 10202.804, 371.624, 53168.097 24/04/19,19:52:52,07,09,1, 11.9,1,1, 5.440, 10202.693, 371.659, 53168.044 24/04/19,19:52:52,08,09,1, 11.9,1,1, 5.440, 10202.601, 371.719, 53167.999 24/04/19,19:52:52,09,09,1, 11.9,1,1, 5.440, 10202.504, 371.886, 53168.033 24/04/19,19:52:52,10,09,1, 11.9,1,1, 5.440, 10202.419, 371.907, 53168.002 24/04/19,19:52:52,11,09,1, 11.9,1,1, 5.440, 10202.340, 371.969, 53168.040 24/04/19,19:52:52,12,09,1, 11.9,1,1, 5.440, 10202.255, 372.097, 53167.997 24/04/19,19:52:52,13,09,1, 11.9,1,1, 5.440, 10202.173, 372.141, 53167.995 24/04/19,19:52:52,14,09,1, 11.9,1,1, 5.440, 10202.102, 372.196, 53167.955 24/04/19,19:52:52,15,09,1, 11.9,1,1, 5.440, 10202.009, 372.312, 53167.991 24/04/19,19:52:52,16,09,1, 11.9,1,1, 5.440, 10201.917, 372.372, 53167.977 24/04/19,19:52:52,17,09,1, 11.9,1,1, 5.440, 10201.807, 372.396, 53167.921 24/04/19,19:52:52,18,09,1, 11.9,1,1, 5.440, 10201.733, 372.537, 53167.947 24/04/19,19:52:52,19,09,1, 11.9,1,1, 5.440, 10201.657, 372.619, 53167.973 24/04/19,19:52:53,00,09,1, 11.9,1,1, 5.446, 10201.652, 372.619, 53167.973 24/04/19,19:52:53,01,09,1, 11.9,1,1, 5.446, 10201.463, 372.712, 53167.900 24/04/19,19:52:53,02,09,1, 11.9,1,1, 5.446, 10201.387, 372.839, 53167.965 24/04/19,19:52:53,03,09,1, 11.9,1,1, 5.446, 10201.284, 372.878, 53167.924 24/04/19,19:52:53,04,09,1, 11.9,1,1, 5.446, 10201.197, 372.890, 53167.880 24/04/19,19:52:53,05,09,1, 11.9,1,1, 5.446, 10201.131, 373.050, 53167.840 24/04/19,19:52:53,06,09,1, 11.9,1,1, 5.446, 10201.040, 373.077, 53167.839 24/04/19,19:52:53,07,09,1, 11.9,1,1, 5.446, 10200.956, 373.102, 53167.873 24/04/19,19:52:53,08,09,1, 11.9,1,1, 5.446, 10200.833, 373.216, 53167.816 24/04/19,19:52:53,09,09,1, 11.9,1,1, 5.446, 10200.775, 373.310, 53167.842 24/04/19,19:52:53,10,09,1, 11.9,1,1, 5.446, 10200.641, 373.319, 53167.852 24/04/19,19:52:53,11,09,1, 11.9,1,1, 5.446, 10200.563, 373.402, 53167.771 24/04/19,19:52:53,12,09,1, 11.9,1,1, 5.446, 10200.473, 373.503, 53167.866 24/04/19,19:52:53,13,09,1, 11.9,1,1, 5.446, 10200.403, 373.525, 53167.877 24/04/19,19:52:53,14,09,1, 11.9,1,1, 5.446, 10200.275, 373.554, 53167.752 24/04/19,19:52:53,15,09,1, 11.9,1,1, 5.446, 10200.227, 373.673, 53167.830 24/04/19,19:52:53,16,09,1, 11.9,1,1, 5.446, 10200.118, 373.742, 53167.808 24/04/19,19:52:53,17,09,1, 11.9,1,1, 5.446, 10200.011, 373.770, 53167.701 24/04/19,19:52:53,18,09,1, 11.9,1,1, 5.446, 10199.936, 373.888, 53167.723 24/04/19,19:52:53,19,09,1, 11.9,1,1, 5.446, 10199.833, 373.937, 53167.648 24/04/19,19:52:54,00,09,1, 12.0,1,1, 5.442, 10199.833, 373.937, 53167.648 24/04/19,19:52:54,01,09,1, 12.0,1,1, 5.442, 10199.638, 374.022, 53167.660 24/04/19,19:52:54,02,09,1, 12.0,1,1, 5.442, 10199.598, 374.093, 53167.646 24/04/19,19:52:54,03,09,1, 12.0,1,1, 5.442, 10199.447, 374.107, 53167.660 24/04/19,19:52:54,04,09,1, 12.0,1,1, 5.442, 10199.366, 374.179, 53167.683 24/04/19,19:52:54,05,09,1, 12.0,1,1, 5.442, 10199.286, 374.254, 53167.650 24/04/19,19:52:54,06,09,1, 12.0,1,1, 5.442, 10199.188, 374.296, 53167.626 24/04/19,19:52:54,07,09,1, 12.0,1,1, 5.442, 10199.071, 374.312, 53167.595 24/04/19,19:52:54,08,09,1, 12.0,1,1, 5.442, 10198.997, 374.422, 53167.620 24/04/19,19:52:54,09,09,1, 12.0,1,1, 5.442, 10198.934, 374.454, 53167.630 24/04/19,19:52:54,10,09,1, 12.0,1,1, 5.442, 10198.807, 374.455, 53167.560 24/04/19,19:52:54,11,09,1, 12.0,1,1, 5.442, 10198.748, 374.580, 53167.514 24/04/19,19:52:54,12,09,1, 12.0,1,1, 5.442, 10198.664, 374.639, 53167.579 24/04/19,19:52:54,13,09,1, 12.0,1,1, 5.442, 10198.540, 374.608, 53167.520 24/04/19,19:52:54,14,09,1, 12.0,1,1, 5.442, 10198.464, 374.710, 53167.507 24/04/19,19:52:54,15,09,1, 12.0,1,1, 5.442, 10198.405, 374.783, 53167.518 24/04/19,19:52:54,16,09,1, 12.0,1,1, 5.442, 10198.277, 374.798, 53167.453 24/04/19,19:52:54,17,09,1, 12.0,1,1, 5.442, 10198.202, 374.859, 53167.406 24/04/19,19:52:54,18,09,1, 12.0,1,1, 5.442, 10198.097, 374.926, 53167.491 24/04/19,19:52:54,19,09,1, 12.0,1,1, 5.442, 10198.033, 374.948, 53167.379 24/04/19,19:52:55,00,09,1, 11.9,1,1, 5.440, 10198.030, 374.948, 53167.379 24/04/19,19:52:55,01,09,1, 11.9,1,1, 5.440, 10197.849, 375.083, 53167.445 24/04/19,19:52:55,02,09,1, 11.9,1,1, 5.440, 10197.775, 375.118, 53167.395 24/04/19,19:52:55,03,09,1, 11.9,1,1, 5.440, 10197.678, 375.142, 53167.414 24/04/19,19:52:55,04,09,1, 11.9,1,1, 5.440, 10197.600, 375.222, 53167.419 24/04/19,19:52:55,05,09,1, 11.9,1,1, 5.440, 10197.518, 375.260, 53167.399 24/04/19,19:52:55,06,09,1, 11.9,1,1, 5.440, 10197.432, 375.276, 53167.321 24/04/19,19:52:55,07,09,1, 11.9,1,1, 5.440, 10197.345, 375.361, 53167.259 24/04/19,19:52:55,08,09,1, 11.9,1,1, 5.440, 10197.287, 375.445, 53167.352 24/04/19,19:52:55,09,09,1, 11.9,1,1, 5.440, 10197.184, 375.428, 53167.324 24/04/19,19:52:55,10,09,1, 11.9,1,1, 5.440, 10197.086, 375.509, 53167.278 24/04/19,19:52:55,11,09,1, 11.9,1,1, 5.440, 10197.048, 375.607, 53167.297 24/04/19,19:52:55,12,09,1, 11.9,1,1, 5.440, 10196.975, 375.603, 53167.318 24/04/19,19:52:55,13,09,1, 11.9,1,1, 5.440, 10196.861, 375.662, 53167.217 24/04/19,19:52:55,14,09,1, 11.9,1,1, 5.440, 10196.813, 375.759, 53167.250 24/04/19,19:52:55,15,09,1, 11.9,1,1, 5.440, 10196.715, 375.781, 53167.225 24/04/19,19:52:55,16,09,1, 11.9,1,1, 5.440, 10196.652, 375.800, 53167.186 24/04/19,19:52:55,17,09,1, 11.9,1,1, 5.440, 10196.566, 375.884, 53167.224 24/04/19,19:52:55,18,09,1, 11.9,1,1, 5.440, 10196.528, 375.951, 53167.189 24/04/19,19:52:55,19,09,1, 11.9,1,1, 5.440, 10196.402, 375.918, 53167.093 24/04/19,19:52:56,00,08,1, 11.9,1,1, 5.443, 10196.395, 375.918, 53167.093 24/04/19,19:52:56,01,08,1, 11.9,1,1, 5.443, 10196.289, 376.099, 53167.225 24/04/19,19:52:56,02,08,1, 11.9,1,1, 5.443, 10196.202, 376.084, 53167.110 24/04/19,19:52:56,03,08,1, 11.9,1,1, 5.443, 10196.113, 376.155, 53167.068 24/04/19,19:52:56,04,08,1, 11.9,1,1, 5.443, 10196.067, 376.262, 53167.153 24/04/19,19:52:56,05,08,1, 11.9,1,1, 5.443, 10196.020, 376.256, 53167.086 24/04/19,19:52:56,06,08,1, 11.9,1,1, 5.443, 10195.924, 376.287, 53167.051 24/04/19,19:52:56,07,08,1, 11.9,1,1, 5.443, 10195.877, 376.410, 53167.131 24/04/19,19:52:56,08,08,1, 11.9,1,1, 5.443, 10195.806, 376.430, 53167.096 24/04/19,19:52:56,09,08,1, 11.9,1,1, 5.443, 10195.688, 376.441, 53167.039 24/04/19,19:52:56,10,08,1, 11.9,1,1, 5.443, 10195.653, 376.547, 53167.006 24/04/19,19:52:56,11,08,1, 11.9,1,1, 5.443, 10195.605, 376.598, 53167.095 24/04/19,19:52:56,12,08,1, 11.9,1,1, 5.443, 10195.506, 376.571, 53166.976 24/04/19,19:52:56,13,08,1, 11.9,1,1, 5.443, 10195.440, 376.661, 53167.049 24/04/19,19:52:56,14,08,1, 11.9,1,1, 5.443, 10195.395, 376.711, 53166.994 24/04/19,19:52:56,15,08,1, 11.9,1,1, 5.443, 10195.337, 376.718, 53166.970 24/04/19,19:52:56,16,08,1, 11.9,1,1, 5.443, 10195.247, 376.782, 53167.047 24/04/19,19:52:56,17,08,1, 11.9,1,1, 5.443, 10195.228, 376.875, 53166.935 24/04/19,19:52:56,18,08,1, 11.9,1,1, 5.443, 10195.160, 376.878, 53166.907 24/04/19,19:52:56,19,08,1, 11.9,1,1, 5.443, 10195.095, 376.919, 53166.878 24/04/19,19:52:57,00,08,1, 11.9,1,1, 5.439, 10195.093, 376.919, 53166.878 24/04/19,19:52:57,01,08,1, 11.9,1,1, 5.439, 10194.978, 377.020, 53166.849 24/04/19,19:52:57,02,08,1, 11.9,1,1, 5.439, 10194.911, 377.115, 53167.036 24/04/19,19:52:57,03,08,1, 11.9,1,1, 5.439, 10194.844, 377.147, 53167.026 24/04/19,19:52:57,04,08,1, 11.9,1,1, 5.439, 10194.767, 377.173, 53167.006 24/04/19,19:52:57,05,08,1, 11.9,1,1, 5.439, 10194.731, 377.234, 53166.974 24/04/19,19:52:57,06,08,1, 11.9,1,1, 5.439, 10194.708, 377.302, 53167.030 24/04/19,19:52:57,07,08,1, 11.9,1,1, 5.439, 10194.656, 377.319, 53167.029 24/04/19,19:52:57,08,08,1, 11.9,1,1, 5.439, 10194.592, 377.373, 53166.993 24/04/19,19:52:57,09,08,1, 11.9,1,1, 5.439, 10194.541, 377.410, 53166.913 24/04/19,19:52:57,10,08,1, 11.9,1,1, 5.439, 10194.483, 377.459, 53166.986 24/04/19,19:52:57,11,08,1, 11.9,1,1, 5.439, 10194.456, 377.528, 53166.965 24/04/19,19:52:57,12,08,1, 11.9,1,1, 5.439, 10194.405, 377.569, 53166.919 24/04/19,19:52:57,13,08,1, 11.9,1,1, 5.439, 10194.353, 377.608, 53166.888 24/04/19,19:52:57,14,08,1, 11.9,1,1, 5.439, 10194.317, 377.632, 53166.892 24/04/19,19:52:57,15,08,1, 11.9,1,1, 5.439, 10194.291, 377.701, 53166.922 24/04/19,19:52:57,16,08,1, 11.9,1,1, 5.439, 10194.238, 377.735, 53166.850 24/04/19,19:52:57,17,08,1, 11.9,1,1, 5.439, 10194.196, 377.801, 53166.905 24/04/19,19:52:57,18,08,1, 11.9,1,1, 5.439, 10194.151, 377.826, 53166.845 24/04/19,19:52:57,19,08,1, 11.9,1,1, 5.439, 10194.137, 377.909, 53166.881 24/04/19,19:52:58,00,08,1, 11.9,1,1, 5.437, 10194.134, 377.909, 53166.881 24/04/19,19:52:58,01,08,1, 11.9,1,1, 5.437, 10194.038, 377.986, 53166.862 24/04/19,19:52:58,02,08,1, 11.9,1,1, 5.437, 10193.995, 378.027, 53166.837 24/04/19,19:52:58,03,08,1, 11.9,1,1, 5.437, 10193.985, 378.087, 53166.837 24/04/19,19:52:58,04,08,1, 11.9,1,1, 5.437, 10193.952, 378.144, 53166.800 24/04/19,19:52:58,05,08,1, 11.9,1,1, 5.437, 10193.916, 378.183, 53166.747 24/04/19,19:52:58,06,08,1, 11.9,1,1, 5.437, 10193.867, 378.233, 53166.768 24/04/19,19:52:58,07,08,1, 11.9,1,1, 5.437, 10193.868, 378.263, 53166.724 24/04/19,19:52:58,08,08,1, 11.9,1,1, 5.437, 10193.861, 378.337, 53166.715 24/04/19,19:52:58,09,08,1, 11.9,1,1, 5.437, 10193.808, 378.401, 53166.737 24/04/19,19:52:58,10,08,1, 11.9,1,1, 5.437, 10193.806, 378.430, 53166.808 24/04/19,19:52:58,11,08,1, 11.9,1,1, 5.437, 10193.780, 378.496, 53166.723 24/04/19,19:52:58,12,08,1, 11.9,1,1, 5.437, 10193.749, 378.527, 53166.696 24/04/19,19:52:58,13,08,1, 11.9,1,1, 5.437, 10193.724, 378.570, 53166.696 24/04/19,19:52:58,14,08,1, 11.9,1,1, 5.437, 10193.713, 378.644, 53166.745 24/04/19,19:52:58,15,08,1, 11.9,1,1, 5.437, 10193.683, 378.695, 53166.784 24/04/19,19:52:58,16,08,1, 11.9,1,1, 5.437, 10193.661, 378.735, 53166.775 24/04/19,19:52:58,17,08,1, 11.9,1,1, 5.437, 10193.680, 378.751, 53166.681 24/04/19,19:52:58,18,08,1, 11.9,1,1, 5.437, 10193.642, 378.814, 53166.754 24/04/19,19:52:58,19,08,1, 11.9,1,1, 5.437, 10193.635, 378.875, 53166.732 24/04/19,19:52:59,00,10,1, 11.8,1,1, 5.440, 10193.633, 378.875, 53166.732 24/04/19,19:52:59,01,10,1, 11.8,1,1, 5.440, 10193.624, 378.962, 53166.613 24/04/19,19:52:59,02,10,1, 11.8,1,1, 5.440, 10193.568, 379.005, 53166.765 24/04/19,19:52:59,03,10,1, 11.8,1,1, 5.440, 10193.613, 379.028, 53166.717 24/04/19,19:52:59,04,10,1, 11.8,1,1, 5.440, 10193.574, 379.097, 53166.665 24/04/19,19:52:59,05,10,1, 11.8,1,1, 5.440, 10193.604, 379.156, 53166.690 24/04/19,19:52:59,06,10,1, 11.8,1,1, 5.440, 10193.591, 379.171, 53166.691 24/04/19,19:52:59,07,10,1, 11.8,1,1, 5.440, 10193.589, 379.225, 53166.729 24/04/19,19:52:59,08,10,1, 11.8,1,1, 5.440, 10193.599, 379.268, 53166.663 24/04/19,19:52:59,09,10,1, 11.8,1,1, 5.440, 10193.591, 379.292, 53166.690 24/04/19,19:52:59,10,10,1, 11.8,1,1, 5.440, 10193.621, 379.336, 53166.577 24/04/19,19:52:59,11,10,1, 11.8,1,1, 5.440, 10193.593, 379.359, 53166.563 24/04/19,19:52:59,12,10,1, 11.8,1,1, 5.440, 10193.602, 379.402, 53166.674 24/04/19,19:52:59,13,10,1, 11.8,1,1, 5.440, 10193.596, 379.446, 53166.615 24/04/19,19:52:59,14,10,1, 11.8,1,1, 5.440, 10193.630, 379.490, 53166.608 24/04/19,19:52:59,15,10,1, 11.8,1,1, 5.440, 10193.637, 379.522, 53166.630 24/04/19,19:52:59,16,10,1, 11.8,1,1, 5.440, 10193.628, 379.543, 53166.556 24/04/19,19:52:59,17,10,1, 11.8,1,1, 5.440, 10193.678, 379.584, 53166.605 24/04/19,19:52:59,18,10,1, 11.8,1,1, 5.440, 10193.668, 379.633, 53166.496 24/04/19,19:52:59,19,10,1, 11.8,1,1, 5.440, 10193.662, 379.703, 53166.534 24/04/19,19:53:00,00,10,1, 11.9,1,1, 5.441, 10193.658, 379.703, 53166.534 24/04/19,19:53:00,01,10,1, 11.9,1,1, 5.441, 10193.732, 379.738, 53166.464 24/04/19,19:53:00,02,10,1, 11.9,1,1, 5.441, 10193.730, 379.784, 53166.330 24/04/19,19:53:00,03,10,1, 11.9,1,1, 5.441, 10193.780, 379.768, 53166.534 24/04/19,19:53:00,04,10,1, 11.9,1,1, 5.441, 10193.738, 379.773, 53166.282 24/04/19,19:53:00,05,10,1, 11.9,1,1, 5.441, 10193.807, 379.875, 53166.387 24/04/19,19:53:00,06,10,1, 11.9,1,1, 5.441, 10193.806, 379.870, 53166.247 24/04/19,19:53:00,07,10,1, 11.9,1,1, 5.441, 10193.788, 379.897, 53166.287 24/04/19,19:53:00,08,10,1, 11.9,1,1, 5.441, 10193.817, 379.995, 53166.267 24/04/19,19:53:00,09,10,1, 11.9,1,1, 5.441, 10193.834, 379.963, 53166.241 24/04/19,19:53:00,10,10,1, 11.9,1,1, 5.441, 10193.852, 379.956, 53166.317 24/04/19,19:53:00,11,10,1, 11.9,1,1, 5.441, 10193.855, 380.061, 53166.280 24/04/19,19:53:00,12,10,1, 11.9,1,1, 5.441, 10193.882, 380.039, 53166.180 24/04/19,19:53:00,13,10,1, 11.9,1,1, 5.441, 10193.884, 380.054, 53166.194 24/04/19,19:53:00,14,10,1, 11.9,1,1, 5.441, 10193.907, 380.135, 53166.276 24/04/19,19:53:00,15,10,1, 11.9,1,1, 5.441, 10193.936, 380.131, 53166.152 24/04/19,19:53:00,16,10,1, 11.9,1,1, 5.441, 10193.951, 380.116, 53166.192 24/04/19,19:53:00,17,10,1, 11.9,1,1, 5.441, 10193.944, 380.158, 53166.109 24/04/19,19:53:00,18,10,1, 11.9,1,1, 5.441, 10193.972, 380.225, 53166.127 24/04/19,19:53:00,19,10,1, 11.9,1,1, 5.441, 10193.986, 380.187, 53166.159 24/04/19,19:53:01,00,10,1, 11.9,1,1, 5.439, 10193.983, 380.187, 53166.159 24/04/19,19:53:01,01,10,1, 11.9,1,1, 5.439, 10194.049, 380.261, 53166.127 24/04/19,19:53:01,02,10,1, 11.9,1,1, 5.439, 10194.053, 380.238, 53166.106 24/04/19,19:53:01,03,10,1, 11.9,1,1, 5.439, 10194.072, 380.298, 53166.062 24/04/19,19:53:01,04,10,1, 11.9,1,1, 5.439, 10194.109, 380.356, 53166.081 24/04/19,19:53:01,05,10,1, 11.9,1,1, 5.439, 10194.104, 380.303, 53166.060 24/04/19,19:53:01,06,10,1, 11.9,1,1, 5.439, 10194.107, 380.314, 53166.054 24/04/19,19:53:01,07,10,1, 11.9,1,1, 5.439, 10194.149, 380.403, 53166.060 24/04/19,19:53:01,08,10,1, 11.9,1,1, 5.439, 10194.160, 380.387, 53166.042 24/04/19,19:53:01,09,10,1, 11.9,1,1, 5.439, 10194.170, 380.389, 53165.894 24/04/19,19:53:01,10,10,1, 11.9,1,1, 5.439, 10194.242, 380.438, 53166.062 24/04/19,19:53:01,11,10,1, 11.9,1,1, 5.439, 10194.240, 380.439, 53166.045 24/04/19,19:53:01,12,10,1, 11.9,1,1, 5.439, 10194.224, 380.430, 53165.837 24/04/19,19:53:01,13,10,1, 11.9,1,1, 5.439, 10194.255, 380.508, 53165.893 24/04/19,19:53:01,14,10,1, 11.9,1,1, 5.439, 10194.261, 380.465, 53165.870 24/04/19,19:53:01,15,10,1, 11.9,1,1, 5.439, 10194.316, 380.454, 53165.840 24/04/19,19:53:01,16,10,1, 11.9,1,1, 5.439, 10194.330, 380.539, 53165.958 24/04/19,19:53:01,17,10,1, 11.9,1,1, 5.439, 10194.343, 380.540, 53165.878 24/04/19,19:53:01,18,10,1, 11.9,1,1, 5.439, 10194.371, 380.494, 53165.872 24/04/19,19:53:01,19,10,1, 11.9,1,1, 5.439, 10194.382, 380.563, 53165.872 24/04/19,19:53:02,00,10,1, 11.9,1,1, 5.438, 10194.376, 380.563, 53165.872 24/04/19,19:53:02,01,10,1, 11.9,1,1, 5.438, 10194.400, 380.552, 53165.811 24/04/19,19:53:02,02,10,1, 11.9,1,1, 5.438, 10194.432, 380.588, 53165.829 24/04/19,19:53:02,03,10,1, 11.9,1,1, 5.438, 10194.498, 380.607, 53165.811 24/04/19,19:53:02,04,10,1, 11.9,1,1, 5.438, 10194.479, 380.577, 53165.791 24/04/19,19:53:02,05,10,1, 11.9,1,1, 5.438, 10194.517, 380.643, 53165.760 24/04/19,19:53:02,06,10,1, 11.9,1,1, 5.438, 10194.563, 380.657, 53165.804 24/04/19,19:53:02,07,10,1, 11.9,1,1, 5.438, 10194.498, 380.574, 53165.874 24/04/19,19:53:02,08,10,1, 11.9,1,1, 5.438, 10194.550, 380.639, 53165.805 24/04/19,19:53:02,09,10,1, 11.9,1,1, 5.438, 10194.577, 380.683, 53165.718 24/04/19,19:53:02,10,10,1, 11.9,1,1, 5.438, 10194.624, 380.594, 53165.619 24/04/19,19:53:02,11,10,1, 11.9,1,1, 5.438, 10194.618, 380.675, 53165.596 24/04/19,19:53:02,12,10,1, 11.9,1,1, 5.438, 10194.686, 380.675, 53165.629 24/04/19,19:53:02,13,10,1, 11.9,1,1, 5.438, 10194.678, 380.648, 53165.649 24/04/19,19:53:02,14,10,1, 11.9,1,1, 5.438, 10194.710, 380.673, 53165.586 24/04/19,19:53:02,15,10,1, 11.9,1,1, 5.438, 10194.761, 380.735, 53165.523 24/04/19,19:53:02,16,10,1, 11.9,1,1, 5.438, 10194.772, 380.672, 53165.482 24/04/19,19:53:02,17,10,1, 11.9,1,1, 5.438, 10194.748, 380.719, 53165.450 24/04/19,19:53:02,18,10,1, 11.9,1,1, 5.438, 10194.812, 380.748, 53165.646 24/04/19,19:53:02,19,10,1, 11.9,1,1, 5.438, 10194.827, 380.699, 53165.545 24/04/19,19:53:03,00,07,1, 11.9,1,1, 5.441, 10194.826, 380.699, 53165.545 24/04/19,19:53:03,01,07,1, 11.9,1,1, 5.441, 10194.906, 380.795, 53165.526 24/04/19,19:53:03,02,07,1, 11.9,1,1, 5.441, 10194.886, 380.748, 53165.442 24/04/19,19:53:03,03,07,1, 11.9,1,1, 5.441, 10194.922, 380.755, 53165.441 24/04/19,19:53:03,04,07,1, 11.9,1,1, 5.441, 10194.989, 380.814, 53165.459 24/04/19,19:53:03,05,07,1, 11.9,1,1, 5.441, 10194.993, 380.777, 53165.397 24/04/19,19:53:03,06,07,1, 11.9,1,1, 5.441, 10195.002, 380.776, 53165.354 24/04/19,19:53:03,07,07,1, 11.9,1,1, 5.441, 10195.041, 380.859, 53165.371 24/04/19,19:53:03,08,07,1, 11.9,1,1, 5.441, 10195.060, 380.811, 53165.396 24/04/19,19:53:03,09,07,1, 11.9,1,1, 5.441, 10195.093, 380.821, 53165.330 24/04/19,19:53:03,10,07,1, 11.9,1,1, 5.441, 10195.117, 380.908, 53165.360 24/04/19,19:53:03,11,07,1, 11.9,1,1, 5.441, 10195.158, 380.861, 53165.313 24/04/19,19:53:03,12,07,1, 11.9,1,1, 5.441, 10195.169, 380.863, 53165.185 24/04/19,19:53:03,13,07,1, 11.9,1,1, 5.441, 10195.212, 380.945, 53165.363 24/04/19,19:53:03,14,07,1, 11.9,1,1, 5.441, 10195.268, 380.922, 53165.288 24/04/19,19:53:03,15,07,1, 11.9,1,1, 5.441, 10195.282, 380.915, 53165.249 24/04/19,19:53:03,16,07,1, 11.9,1,1, 5.441, 10195.305, 381.014, 53165.276 24/04/19,19:53:03,17,07,1, 11.9,1,1, 5.441, 10195.327, 380.973, 53165.220 24/04/19,19:53:03,18,07,1, 11.9,1,1, 5.441, 10195.352, 380.974, 53165.224 24/04/19,19:53:03,19,07,1, 11.9,1,1, 5.441, 10195.421, 381.048, 53165.211 24/04/19,19:53:04,00,10,1, 11.9,1,1, 5.441, 10195.419, 381.048, 53165.211 24/04/19,19:53:04,01,10,1, 11.9,1,1, 5.441, 10195.448, 381.025, 53165.116 24/04/19,19:53:04,02,10,1, 11.9,1,1, 5.441, 10195.494, 381.108, 53165.135 24/04/19,19:53:04,03,10,1, 11.9,1,1, 5.441, 10195.530, 381.121, 53165.232 24/04/19,19:53:04,04,10,1, 11.9,1,1, 5.441, 10195.569, 381.094, 53165.095 24/04/19,19:53:04,05,10,1, 11.9,1,1, 5.441, 10195.617, 381.178, 53165.028 24/04/19,19:53:04,06,10,1, 11.9,1,1, 5.441, 10195.667, 381.181, 53165.157 24/04/19,19:53:04,07,10,1, 11.9,1,1, 5.441, 10195.685, 381.138, 53164.969 24/04/19,19:53:04,08,10,1, 11.9,1,1, 5.441, 10195.732, 381.237, 53165.026 24/04/19,19:53:04,09,10,1, 11.9,1,1, 5.441, 10195.802, 381.246, 53165.046 24/04/19,19:53:04,10,10,1, 11.9,1,1, 5.441, 10195.835, 381.222, 53164.989 24/04/19,19:53:04,11,10,1, 11.9,1,1, 5.441, 10195.879, 381.304, 53164.988 24/04/19,19:53:04,12,10,1, 11.9,1,1, 5.441, 10195.924, 381.300, 53164.992 24/04/19,19:53:04,13,10,1, 11.9,1,1, 5.441, 10195.944, 381.266, 53164.892 24/04/19,19:53:04,14,10,1, 11.9,1,1, 5.441, 10196.014, 381.377, 53164.920 24/04/19,19:53:04,15,10,1, 11.9,1,1, 5.441, 10196.068, 381.383, 53164.956 24/04/19,19:53:04,16,10,1, 11.9,1,1, 5.441, 10196.085, 381.345, 53164.875 24/04/19,19:53:04,17,10,1, 11.9,1,1, 5.441, 10196.148, 381.443, 53164.900 24/04/19,19:53:04,18,10,1, 11.9,1,1, 5.441, 10196.206, 381.449, 53164.960 24/04/19,19:53:04,19,10,1, 11.9,1,1, 5.441, 10196.223, 381.431, 53164.898 24/04/19,19:53:05,00,10,1, 11.9,1,1, 5.435, 10196.220, 381.431, 53164.898 24/04/19,19:53:05,01,10,1, 11.9,1,1, 5.435, 10196.364, 381.512, 53164.849 24/04/19,19:53:05,02,10,1, 11.9,1,1, 5.435, 10196.383, 381.495, 53164.832 24/04/19,19:53:05,03,10,1, 11.9,1,1, 5.435, 10196.448, 381.576, 53164.807 24/04/19,19:53:05,04,10,1, 11.9,1,1, 5.435, 10196.545, 381.594, 53164.759 24/04/19,19:53:05,05,10,1, 11.9,1,1, 5.435, 10196.533, 381.575, 53164.726 24/04/19,19:53:05,06,10,1, 11.9,1,1, 5.435, 10196.615, 381.683, 53164.716 24/04/19,19:53:05,07,10,1, 11.9,1,1, 5.435, 10196.670, 381.656, 53164.733 24/04/19,19:53:05,08,10,1, 11.9,1,1, 5.435, 10196.698, 381.660, 53164.655 24/04/19,19:53:05,09,10,1, 11.9,1,1, 5.435, 10196.786, 381.741, 53164.692 24/04/19,19:53:05,10,10,1, 11.9,1,1, 5.435, 10196.801, 381.741, 53164.687 24/04/19,19:53:05,11,10,1, 11.9,1,1, 5.435, 10196.863, 381.766, 53164.617 24/04/19,19:53:05,12,10,1, 11.9,1,1, 5.435, 10196.928, 381.862, 53164.678 24/04/19,19:53:05,13,10,1, 11.9,1,1, 5.435, 10197.018, 381.852, 53164.644 24/04/19,19:53:05,14,10,1, 11.9,1,1, 5.435, 10197.024, 381.822, 53164.544 24/04/19,19:53:05,15,10,1, 11.9,1,1, 5.435, 10197.073, 381.924, 53164.584 24/04/19,19:53:05,16,10,1, 11.9,1,1, 5.435, 10197.179, 381.935, 53164.600 24/04/19,19:53:05,17,10,1, 11.9,1,1, 5.435, 10197.210, 381.905, 53164.491 24/04/19,19:53:05,18,10,1, 11.9,1,1, 5.435, 10197.265, 382.015, 53164.500 24/04/19,19:53:05,19,10,1, 11.9,1,1, 5.435, 10197.355, 382.007, 53164.527 24/04/19,19:53:06,00,10,1, 11.9,1,1, 5.436, 10197.355, 382.007, 53164.527 24/04/19,19:53:06,01,10,1, 11.9,1,1, 5.436, 10197.434, 382.117, 53164.518 24/04/19,19:53:06,02,10,1, 11.9,1,1, 5.436, 10197.485, 382.109, 53164.465 24/04/19,19:53:06,03,10,1, 11.9,1,1, 5.436, 10197.528, 382.105, 53164.427 24/04/19,19:53:06,04,10,1, 11.9,1,1, 5.436, 10197.618, 382.180, 53164.432 24/04/19,19:53:06,05,10,1, 11.9,1,1, 5.436, 10197.683, 382.178, 53164.421 24/04/19,19:53:06,06,10,1, 11.9,1,1, 5.436, 10197.723, 382.193, 53164.342 24/04/19,19:53:06,07,10,1, 11.9,1,1, 5.436, 10197.777, 382.287, 53164.371 24/04/19,19:53:06,08,10,1, 11.9,1,1, 5.436, 10197.833, 382.291, 53164.325 24/04/19,19:53:06,09,10,1, 11.9,1,1, 5.436, 10197.882, 382.304, 53164.294 24/04/19,19:53:06,10,10,1, 11.9,1,1, 5.436, 10197.972, 382.381, 53164.291 24/04/19,19:53:06,11,10,1, 11.9,1,1, 5.436, 10198.047, 382.375, 53164.110 24/04/19,19:53:06,12,10,1, 11.9,1,1, 5.436, 10198.091, 382.393, 53164.195 24/04/19,19:53:06,13,10,1, 11.9,1,1, 5.436, 10198.144, 382.492, 53164.222 24/04/19,19:53:06,14,10,1, 11.9,1,1, 5.436, 10198.193, 382.485, 53164.192 24/04/19,19:53:06,15,10,1, 11.9,1,1, 5.436, 10198.240, 382.485, 53164.131 24/04/19,19:53:06,16,10,1, 11.9,1,1, 5.436, 10198.287, 382.587, 53164.188 24/04/19,19:53:06,17,10,1, 11.9,1,1, 5.436, 10198.333, 382.579, 53164.121 24/04/19,19:53:06,18,10,1, 11.9,1,1, 5.436, 10198.387, 382.583, 53164.123 24/04/19,19:53:06,19,10,1, 11.9,1,1, 5.436, 10198.482, 382.695, 53164.060 24/04/19,19:53:07,00,10,1, 11.9,1,1, 5.437, 10198.481, 382.695, 53164.060 24/04/19,19:53:07,01,10,1, 11.9,1,1, 5.437, 10198.585, 382.701, 53163.964 24/04/19,19:53:07,02,10,1, 11.9,1,1, 5.437, 10198.649, 382.795, 53164.100 24/04/19,19:53:07,03,10,1, 11.9,1,1, 5.437, 10198.721, 382.761, 53164.046 24/04/19,19:53:07,04,10,1, 11.9,1,1, 5.437, 10198.742, 382.810, 53163.957 24/04/19,19:53:07,05,10,1, 11.9,1,1, 5.437, 10198.826, 382.904, 53164.001 24/04/19,19:53:07,06,10,1, 11.9,1,1, 5.437, 10198.868, 382.858, 53163.922 24/04/19,19:53:07,07,10,1, 11.9,1,1, 5.437, 10198.920, 382.875, 53163.886 24/04/19,19:53:07,08,10,1, 11.9,1,1, 5.437, 10199.010, 382.968, 53163.879 24/04/19,19:53:07,09,10,1, 11.9,1,1, 5.437, 10199.044, 382.942, 53163.839 24/04/19,19:53:07,10,10,1, 11.9,1,1, 5.437, 10199.087, 382.970, 53163.823 24/04/19,19:53:07,11,10,1, 11.9,1,1, 5.437, 10199.159, 383.050, 53163.846 24/04/19,19:53:07,12,10,1, 11.9,1,1, 5.437, 10199.219, 383.026, 53163.784 24/04/19,19:53:07,13,10,1, 11.9,1,1, 5.437, 10199.258, 383.046, 53163.703 24/04/19,19:53:07,14,10,1, 11.9,1,1, 5.437, 10199.317, 383.135, 53163.783 24/04/19,19:53:07,15,10,1, 11.9,1,1, 5.437, 10199.363, 383.098, 53163.698 24/04/19,19:53:07,16,10,1, 11.9,1,1, 5.437, 10199.438, 383.127, 53163.658 24/04/19,19:53:07,17,10,1, 11.9,1,1, 5.437, 10199.529, 383.185, 53163.674 24/04/19,19:53:07,18,10,1, 11.9,1,1, 5.437, 10199.531, 383.180, 53163.645 24/04/19,19:53:07,19,10,1, 11.9,1,1, 5.437, 10199.598, 383.209, 53163.620 24/04/19,19:53:08,00,10,1, 11.9,1,1, 5.435, 10199.591, 383.209, 53163.620 24/04/19,19:53:08,01,10,1, 11.9,1,1, 5.435, 10199.704, 383.220, 53163.474 24/04/19,19:53:08,02,10,1, 11.9,1,1, 5.435, 10199.760, 383.254, 53163.507 24/04/19,19:53:08,03,10,1, 11.9,1,1, 5.435, 10199.822, 383.331, 53163.548 24/04/19,19:53:08,04,10,1, 11.9,1,1, 5.435, 10199.874, 383.280, 53163.510 24/04/19,19:53:08,05,10,1, 11.9,1,1, 5.435, 10199.932, 383.315, 53163.420 24/04/19,19:53:08,06,10,1, 11.9,1,1, 5.435, 10199.964, 383.366, 53163.453 24/04/19,19:53:08,07,10,1, 11.9,1,1, 5.435, 10200.015, 383.315, 53163.363 24/04/19,19:53:08,08,10,1, 11.9,1,1, 5.435, 10200.065, 383.374, 53163.305 24/04/19,19:53:08,09,10,1, 11.9,1,1, 5.435, 10200.112, 383.417, 53163.267 24/04/19,19:53:08,10,10,1, 11.9,1,1, 5.435, 10200.163, 383.361, 53163.250 24/04/19,19:53:08,11,10,1, 11.9,1,1, 5.435, 10200.193, 383.386, 53163.234 24/04/19,19:53:08,12,10,1, 11.9,1,1, 5.435, 10200.257, 383.425, 53163.267 24/04/19,19:53:08,13,10,1, 11.9,1,1, 5.435, 10200.291, 383.366, 53163.143 24/04/19,19:53:08,14,10,1, 11.9,1,1, 5.435, 10200.331, 383.417, 53163.128 24/04/19,19:53:08,15,10,1, 11.9,1,1, 5.435, 10200.409, 383.437, 53163.163 24/04/19,19:53:08,16,10,1, 11.9,1,1, 5.435, 10200.432, 383.405, 53163.066 24/04/19,19:53:08,17,10,1, 11.9,1,1, 5.435, 10200.471, 383.471, 53163.045 24/04/19,19:53:08,18,10,1, 11.9,1,1, 5.435, 10200.542, 383.447, 53163.009 24/04/19,19:53:08,19,10,1, 11.9,1,1, 5.435, 10200.545, 383.397, 53162.989 24/04/19,19:53:09,00,10,1, 11.9,1,1, 5.434, 10200.542, 383.397, 53162.989 24/04/19,19:53:09,01,10,1, 11.9,1,1, 5.434, 10200.633, 383.427, 53162.891 24/04/19,19:53:09,02,10,1, 11.9,1,1, 5.434, 10200.668, 383.383, 53162.847 24/04/19,19:53:09,03,10,1, 11.9,1,1, 5.434, 10200.720, 383.451, 53162.853 24/04/19,19:53:09,04,10,1, 11.9,1,1, 5.434, 10200.767, 383.410, 53162.869 24/04/19,19:53:09,05,10,1, 11.9,1,1, 5.434, 10200.791, 383.348, 53162.750 24/04/19,19:53:09,06,10,1, 11.9,1,1, 5.434, 10200.849, 383.421, 53162.743 24/04/19,19:53:09,07,10,1, 11.9,1,1, 5.434, 10200.843, 383.365, 53162.683 24/04/19,19:53:09,08,10,1, 11.9,1,1, 5.434, 10200.889, 383.332, 53162.671 24/04/19,19:53:09,09,10,1, 11.9,1,1, 5.434, 10200.939, 383.374, 53162.672 24/04/19,19:53:09,10,10,1, 11.9,1,1, 5.434, 10200.951, 383.295, 53162.562 24/04/19,19:53:09,11,10,1, 11.9,1,1, 5.434, 10200.975, 383.293, 53162.521 24/04/19,19:53:09,12,10,1, 11.9,1,1, 5.434, 10201.033, 383.357, 53162.521 24/04/19,19:53:09,13,10,1, 11.9,1,1, 5.434, 10201.026, 383.265, 53162.458 24/04/19,19:53:09,14,10,1, 11.9,1,1, 5.434, 10201.085, 383.244, 53162.402 24/04/19,19:53:09,15,10,1, 11.9,1,1, 5.434, 10201.117, 383.256, 53162.411 24/04/19,19:53:09,16,10,1, 11.9,1,1, 5.434, 10201.127, 383.165, 53162.367 24/04/19,19:53:09,17,10,1, 11.9,1,1, 5.434, 10201.161, 383.173, 53162.331 24/04/19,19:53:09,18,10,1, 11.9,1,1, 5.434, 10201.209, 383.169, 53162.309 24/04/19,19:53:09,19,10,1, 11.9,1,1, 5.434, 10201.212, 383.101, 53162.185 24/04/19,19:53:10,00,10,1, 11.9,1,1, 5.436, 10201.210, 383.101, 53162.185 24/04/19,19:53:10,01,10,1, 11.9,1,1, 5.436, 10201.274, 383.076, 53162.206 24/04/19,19:53:10,02,10,1, 11.9,1,1, 5.436, 10201.289, 383.004, 53162.115 24/04/19,19:53:10,03,10,1, 11.9,1,1, 5.436, 10201.352, 383.056, 53162.121 24/04/19,19:53:10,04,10,1, 11.9,1,1, 5.436, 10201.356, 383.002, 53162.055 24/04/19,19:53:10,05,10,1, 11.9,1,1, 5.436, 10201.338, 382.890, 53161.987 24/04/19,19:53:10,06,10,1, 11.9,1,1, 5.436, 10201.409, 382.956, 53161.977 24/04/19,19:53:10,07,10,1, 11.9,1,1, 5.436, 10201.436, 382.897, 53161.906 24/04/19,19:53:10,08,10,1, 11.9,1,1, 5.436, 10201.430, 382.843, 53161.824 24/04/19,19:53:10,09,10,1, 11.9,1,1, 5.436, 10201.484, 382.865, 53161.880 24/04/19,19:53:10,10,10,1, 11.9,1,1, 5.436, 10201.487, 382.772, 53161.806 24/04/19,19:53:10,11,10,1, 11.9,1,1, 5.436, 10201.503, 382.738, 53161.754 24/04/19,19:53:10,12,10,1, 11.9,1,1, 5.436, 10201.528, 382.766, 53161.767 24/04/19,19:53:10,13,10,1, 11.9,1,1, 5.436, 10201.553, 382.669, 53161.696 24/04/19,19:53:10,14,10,1, 11.9,1,1, 5.436, 10201.557, 382.656, 53161.634 24/04/19,19:53:10,15,10,1, 11.9,1,1, 5.436, 10201.615, 382.665, 53161.645 24/04/19,19:53:10,16,10,1, 11.9,1,1, 5.436, 10201.616, 382.530, 53161.573 24/04/19,19:53:10,17,10,1, 11.9,1,1, 5.436, 10201.640, 382.575, 53161.518 24/04/19,19:53:10,18,10,1, 11.9,1,1, 5.436, 10201.673, 382.560, 53161.533 24/04/19,19:53:10,19,10,1, 11.9,1,1, 5.436, 10201.654, 382.450, 53161.480 24/04/19,19:53:11,00,10,1, 12.0,1,1, 5.436, 10201.652, 382.450, 53161.480 24/04/19,19:53:11,01,10,1, 12.0,1,1, 5.436, 10201.706, 382.412, 53161.465 24/04/19,19:53:11,02,10,1, 12.0,1,1, 5.436, 10201.741, 382.329, 53161.346 24/04/19,19:53:11,03,10,1, 12.0,1,1, 5.436, 10201.725, 382.380, 53161.355 24/04/19,19:53:11,04,10,1, 12.0,1,1, 5.436, 10201.760, 382.300, 53161.303 24/04/19,19:53:11,05,10,1, 12.0,1,1, 5.436, 10201.750, 382.250, 53161.237 24/04/19,19:53:11,06,10,1, 12.0,1,1, 5.436, 10201.781, 382.287, 53161.208 24/04/19,19:53:11,07,10,1, 12.0,1,1, 5.436, 10201.829, 382.184, 53161.225 24/04/19,19:53:11,08,10,1, 12.0,1,1, 5.436, 10201.819, 382.145, 53161.111 24/04/19,19:53:11,09,10,1, 12.0,1,1, 5.436, 10201.868, 382.177, 53161.172 24/04/19,19:53:11,10,10,1, 12.0,1,1, 5.436, 10201.876, 382.069, 53161.067 24/04/19,19:53:11,11,10,1, 12.0,1,1, 5.436, 10201.866, 382.050, 53160.995 24/04/19,19:53:11,12,10,1, 12.0,1,1, 5.436, 10201.907, 382.079, 53161.029 24/04/19,19:53:11,13,10,1, 12.0,1,1, 5.436, 10201.910, 381.998, 53160.996 24/04/19,19:53:11,14,10,1, 12.0,1,1, 5.436, 10201.937, 381.962, 53160.957 24/04/19,19:53:11,15,10,1, 12.0,1,1, 5.436, 10201.949, 381.972, 53160.987 24/04/19,19:53:11,16,10,1, 12.0,1,1, 5.436, 10201.967, 381.895, 53160.867 24/04/19,19:53:11,17,10,1, 12.0,1,1, 5.436, 10201.980, 381.901, 53160.861 24/04/19,19:53:11,18,10,1, 12.0,1,1, 5.436, 10202.014, 381.922, 53160.990 24/04/19,19:53:11,19,10,1, 12.0,1,1, 5.436, 10201.990, 381.791, 53160.696 24/04/19,19:53:12,00,09,1, 11.9,1,1, 5.436, 10201.986, 381.791, 53160.696 24/04/19,19:53:12,01,09,1, 11.9,1,1, 5.436, 10202.053, 381.776, 53160.756 24/04/19,19:53:12,02,09,1, 11.9,1,1, 5.436, 10202.064, 381.685, 53160.621 24/04/19,19:53:12,03,09,1, 11.9,1,1, 5.436, 10202.102, 381.727, 53160.648 24/04/19,19:53:12,04,09,1, 11.9,1,1, 5.436, 10202.118, 381.653, 53160.661 24/04/19,19:53:12,05,09,1, 11.9,1,1, 5.436, 10202.102, 381.596, 53160.614 24/04/19,19:53:12,06,09,1, 11.9,1,1, 5.436, 10202.124, 381.639, 53160.610 24/04/19,19:53:12,07,09,1, 11.9,1,1, 5.436, 10202.162, 381.552, 53160.507 24/04/19,19:53:12,08,09,1, 11.9,1,1, 5.436, 10202.156, 381.542, 53160.456 24/04/19,19:53:12,09,09,1, 11.9,1,1, 5.436, 10202.189, 381.545, 53160.487 24/04/19,19:53:12,10,09,1, 11.9,1,1, 5.436, 10202.200, 381.414, 53160.367 24/04/19,19:53:12,11,09,1, 11.9,1,1, 5.436, 10202.215, 381.437, 53160.368 24/04/19,19:53:12,12,09,1, 11.9,1,1, 5.436, 10202.261, 381.426, 53160.346 24/04/19,19:53:12,13,09,1, 11.9,1,1, 5.436, 10202.268, 381.335, 53160.337 24/04/19,19:53:12,14,09,1, 11.9,1,1, 5.436, 10202.291, 381.358, 53160.343 24/04/19,19:53:12,15,09,1, 11.9,1,1, 5.436, 10202.282, 381.320, 53160.240 24/04/19,19:53:12,16,09,1, 11.9,1,1, 5.436, 10202.286, 381.234, 53160.155 24/04/19,19:53:12,17,09,1, 11.9,1,1, 5.436, 10202.333, 381.285, 53160.267 24/04/19,19:53:12,18,09,1, 11.9,1,1, 5.436, 10202.344, 381.234, 53160.193 24/04/19,19:53:12,19,09,1, 11.9,1,1, 5.436, 10202.370, 381.147, 53160.072 24/04/19,19:53:13,00,08,1, 11.9,1,1, 5.438, 10202.370, 381.147, 53160.072 24/04/19,19:53:13,01,08,1, 11.9,1,1, 5.438, 10202.404, 381.110, 53160.043 24/04/19,19:53:13,02,08,1, 11.9,1,1, 5.438, 10202.426, 381.082, 53160.068 24/04/19,19:53:13,03,08,1, 11.9,1,1, 5.438, 10202.461, 381.113, 53160.002 24/04/19,19:53:13,04,08,1, 11.9,1,1, 5.438, 10202.473, 381.041, 53160.027 24/04/19,19:53:13,05,08,1, 11.9,1,1, 5.438, 10202.490, 381.000, 53159.958 24/04/19,19:53:13,06,08,1, 11.9,1,1, 5.438, 10202.514, 381.046, 53159.956 24/04/19,19:53:13,07,08,1, 11.9,1,1, 5.438, 10202.542, 380.963, 53159.897 24/04/19,19:53:13,08,08,1, 11.9,1,1, 5.438, 10202.594, 380.964, 53159.871 24/04/19,19:53:13,09,08,1, 11.9,1,1, 5.438, 10202.617, 380.969, 53159.826 24/04/19,19:53:13,10,08,1, 11.9,1,1, 5.438, 10202.611, 380.869, 53159.777 24/04/19,19:53:13,11,08,1, 11.9,1,1, 5.438, 10202.668, 380.887, 53159.833 24/04/19,19:53:13,12,08,1, 11.9,1,1, 5.438, 10202.687, 380.873, 53159.738 24/04/19,19:53:13,13,08,1, 11.9,1,1, 5.438, 10202.692, 380.770, 53159.682 24/04/19,19:53:13,14,08,1, 11.9,1,1, 5.438, 10202.726, 380.815, 53159.703 24/04/19,19:53:13,15,08,1, 11.9,1,1, 5.438, 10202.797, 380.757, 53159.656 24/04/19,19:53:13,16,08,1, 11.9,1,1, 5.438, 10202.798, 380.704, 53159.592 24/04/19,19:53:13,17,08,1, 11.9,1,1, 5.438, 10202.835, 380.766, 53159.648 24/04/19,19:53:13,18,08,1, 11.9,1,1, 5.438, 10202.841, 380.672, 53159.578 24/04/19,19:53:13,19,08,1, 11.9,1,1, 5.438, 10202.877, 380.644, 53159.546 24/04/19,19:53:14,00,09,1, 11.9,1,1, 5.435, 10202.870, 380.644, 53159.546 24/04/19,19:53:14,01,09,1, 11.9,1,1, 5.435, 10202.960, 380.576, 53159.448 24/04/19,19:53:14,02,09,1, 11.9,1,1, 5.435, 10202.966, 380.606, 53159.389 24/04/19,19:53:14,03,09,1, 11.9,1,1, 5.435, 10203.022, 380.586, 53159.471 24/04/19,19:53:14,04,09,1, 11.9,1,1, 5.435, 10203.027, 380.498, 53159.391 24/04/19,19:53:14,05,09,1, 11.9,1,1, 5.435, 10203.070, 380.540, 53159.312 24/04/19,19:53:14,06,09,1, 11.9,1,1, 5.435, 10203.105, 380.481, 53159.290 24/04/19,19:53:14,07,09,1, 11.9,1,1, 5.435, 10203.101, 380.422, 53159.286 24/04/19,19:53:14,08,09,1, 11.9,1,1, 5.435, 10203.142, 380.454, 53159.319 24/04/19,19:53:14,09,09,1, 11.9,1,1, 5.435, 10203.200, 380.402, 53159.209 24/04/19,19:53:14,10,09,1, 11.9,1,1, 5.435, 10203.204, 380.323, 53159.101 24/04/19,19:53:14,11,09,1, 11.9,1,1, 5.435, 10203.228, 380.348, 53159.157 24/04/19,19:53:14,12,09,1, 11.9,1,1, 5.435, 10203.268, 380.279, 53159.087 24/04/19,19:53:14,13,09,1, 11.9,1,1, 5.435, 10203.304, 380.259, 53159.052 24/04/19,19:53:14,14,09,1, 11.9,1,1, 5.435, 10203.326, 380.269, 53159.079 24/04/19,19:53:14,15,09,1, 11.9,1,1, 5.435, 10203.336, 380.178, 53159.016 24/04/19,19:53:14,16,09,1, 11.9,1,1, 5.435, 10203.402, 380.175, 53158.914 24/04/19,19:53:14,17,09,1, 11.9,1,1, 5.435, 10203.435, 380.176, 53158.936 24/04/19,19:53:14,18,09,1, 11.9,1,1, 5.435, 10203.429, 380.072, 53158.853 24/04/19,19:53:14,19,09,1, 11.9,1,1, 5.435, 10203.468, 380.086, 53158.879 24/04/19,19:53:15,00,09,1, 11.9,1,1, 5.434, 10203.463, 380.086, 53158.879 24/04/19,19:53:15,01,09,1, 11.9,1,1, 5.434, 10203.520, 379.983, 53158.714 24/04/19,19:53:15,02,09,1, 11.9,1,1, 5.434, 10203.541, 379.975, 53158.705 24/04/19,19:53:15,03,09,1, 11.9,1,1, 5.434, 10203.552, 379.916, 53158.652 24/04/19,19:53:15,04,09,1, 11.9,1,1, 5.434, 10203.567, 379.910, 53158.606 24/04/19,19:53:15,05,09,1, 11.9,1,1, 5.434, 10203.628, 379.926, 53158.654 24/04/19,19:53:15,06,09,1, 11.9,1,1, 5.434, 10203.633, 379.791, 53158.556 24/04/19,19:53:15,07,09,1, 11.9,1,1, 5.434, 10203.635, 379.824, 53158.544 24/04/19,19:53:15,08,09,1, 11.9,1,1, 5.434, 10203.708, 379.792, 53158.473 24/04/19,19:53:15,09,09,1, 11.9,1,1, 5.434, 10203.711, 379.705, 53158.462 24/04/19,19:53:15,10,09,1, 11.9,1,1, 5.434, 10203.719, 379.722, 53158.459 24/04/19,19:53:15,11,09,1, 11.9,1,1, 5.434, 10203.745, 379.665, 53158.384 24/04/19,19:53:15,12,09,1, 11.9,1,1, 5.434, 10203.796, 379.624, 53158.408 24/04/19,19:53:15,13,09,1, 11.9,1,1, 5.434, 10203.724, 379.623, 53158.291 24/04/19,19:53:15,14,09,1, 11.9,1,1, 5.434, 10203.799, 379.545, 53158.329 24/04/19,19:53:15,15,09,1, 11.9,1,1, 5.434, 10203.781, 379.538, 53158.313 24/04/19,19:53:15,16,09,1, 11.9,1,1, 5.434, 10203.854, 379.517, 53158.270 24/04/19,19:53:15,17,09,1, 11.9,1,1, 5.434, 10203.847, 379.422, 53158.145 24/04/19,19:53:15,18,09,1, 11.9,1,1, 5.434, 10203.864, 379.419, 53158.127 24/04/19,19:53:15,19,09,1, 11.9,1,1, 5.434, 10203.893, 379.409, 53158.138 24/04/19,19:53:16,00,09,1, 11.9,1,1, 5.433, 10203.888, 379.409, 53158.138 24/04/19,19:53:16,01,09,1, 11.9,1,1, 5.433, 10203.933, 379.352, 53158.014 24/04/19,19:53:16,02,09,1, 11.9,1,1, 5.433, 10203.956, 379.292, 53158.015 24/04/19,19:53:16,03,09,1, 11.9,1,1, 5.433, 10203.918, 379.237, 53157.949 24/04/19,19:53:16,04,09,1, 11.9,1,1, 5.433, 10203.978, 379.283, 53157.925 24/04/19,19:53:16,05,09,1, 11.9,1,1, 5.433, 10204.009, 379.201, 53157.874 24/04/19,19:53:16,06,09,1, 11.9,1,1, 5.433, 10203.975, 379.182, 53157.813 24/04/19,19:53:16,07,09,1, 11.9,1,1, 5.433, 10204.038, 379.171, 53157.828 24/04/19,19:53:16,08,09,1, 11.9,1,1, 5.433, 10204.013, 379.113, 53157.788 24/04/19,19:53:16,09,09,1, 11.9,1,1, 5.433, 10204.027, 379.118, 53157.682 24/04/19,19:53:16,10,09,1, 11.9,1,1, 5.433, 10204.038, 379.090, 53157.716 24/04/19,19:53:16,11,09,1, 11.9,1,1, 5.433, 10204.039, 379.018, 53157.647 24/04/19,19:53:16,12,09,1, 11.9,1,1, 5.433, 10204.055, 379.053, 53157.666 24/04/19,19:53:16,13,09,1, 11.9,1,1, 5.433, 10204.053, 379.003, 53157.516 24/04/19,19:53:16,14,09,1, 11.9,1,1, 5.433, 10204.056, 378.948, 53157.537 24/04/19,19:53:16,15,09,1, 11.9,1,1, 5.433, 10204.083, 378.980, 53157.529 24/04/19,19:53:16,16,09,1, 11.9,1,1, 5.433, 10204.069, 378.899, 53157.505 24/04/19,19:53:16,17,09,1, 11.9,1,1, 5.433, 10204.099, 378.886, 53157.452 24/04/19,19:53:16,18,09,1, 11.9,1,1, 5.433, 10204.129, 378.898, 53157.550 24/04/19,19:53:16,19,09,1, 11.9,1,1, 5.433, 10204.066, 378.800, 53157.433 24/04/19,19:53:17,00,08,1, 11.9,1,1, 5.435, 10204.064, 378.800, 53157.433 24/04/19,19:53:17,01,08,1, 11.9,1,1, 5.435, 10204.108, 378.799, 53157.435 24/04/19,19:53:17,02,08,1, 11.9,1,1, 5.435, 10204.096, 378.697, 53157.256 24/04/19,19:53:17,03,08,1, 11.9,1,1, 5.435, 10204.140, 378.748, 53157.254 24/04/19,19:53:17,04,08,1, 11.9,1,1, 5.435, 10204.096, 378.675, 53157.181 24/04/19,19:53:17,05,08,1, 11.9,1,1, 5.435, 10204.097, 378.655, 53157.243 24/04/19,19:53:17,06,08,1, 11.9,1,1, 5.435, 10204.118, 378.695, 53157.107 24/04/19,19:53:17,07,08,1, 11.9,1,1, 5.435, 10204.099, 378.583, 53157.048 24/04/19,19:53:17,08,08,1, 11.9,1,1, 5.435, 10204.093, 378.599, 53157.144 24/04/19,19:53:17,09,08,1, 11.9,1,1, 5.435, 10204.096, 378.575, 53157.065 24/04/19,19:53:17,10,08,1, 11.9,1,1, 5.435, 10204.056, 378.476, 53156.957 24/04/19,19:53:17,11,08,1, 11.9,1,1, 5.435, 10204.044, 378.517, 53156.961 24/04/19,19:53:17,12,08,1, 11.9,1,1, 5.435, 10204.052, 378.468, 53157.002 24/04/19,19:53:17,13,08,1, 11.9,1,1, 5.435, 10204.026, 378.423, 53156.891 24/04/19,19:53:17,14,08,1, 11.9,1,1, 5.435, 10204.015, 378.458, 53156.936 24/04/19,19:53:17,15,08,1, 11.9,1,1, 5.435, 10203.989, 378.360, 53156.867 24/04/19,19:53:17,16,08,1, 11.9,1,1, 5.435, 10203.952, 378.336, 53156.782 24/04/19,19:53:17,17,08,1, 11.9,1,1, 5.435, 10203.955, 378.356, 53156.798 24/04/19,19:53:17,18,08,1, 11.9,1,1, 5.435, 10203.932, 378.262, 53156.740 24/04/19,19:53:17,19,08,1, 11.9,1,1, 5.435, 10203.914, 378.296, 53156.734 24/04/19,19:53:18,00,07,1, 11.9,1,1, 5.434, 10203.913, 378.296, 53156.734 24/04/19,19:53:18,01,07,1, 11.9,1,1, 5.434, 10203.828, 378.176, 53156.613 24/04/19,19:53:18,02,07,1, 11.9,1,1, 5.434, 10203.822, 378.191, 53156.619 24/04/19,19:53:18,03,07,1, 11.9,1,1, 5.434, 10203.794, 378.116, 53156.631 24/04/19,19:53:18,04,07,1, 11.9,1,1, 5.434, 10203.766, 378.127, 53156.575 24/04/19,19:53:18,05,07,1, 11.9,1,1, 5.434, 10203.759, 378.130, 53156.577 24/04/19,19:53:18,06,07,1, 11.9,1,1, 5.434, 10203.708, 378.017, 53156.487 24/04/19,19:53:18,07,07,1, 11.9,1,1, 5.434, 10203.687, 378.035, 53156.469 24/04/19,19:53:18,08,07,1, 11.9,1,1, 5.434, 10203.672, 377.992, 53156.440 24/04/19,19:53:18,09,07,1, 11.9,1,1, 5.434, 10203.618, 377.925, 53156.413 24/04/19,19:53:18,10,07,1, 11.9,1,1, 5.434, 10203.634, 377.932, 53156.402 24/04/19,19:53:18,11,07,1, 11.9,1,1, 5.434, 10203.591, 377.860, 53156.472 24/04/19,19:53:18,12,07,1, 11.9,1,1, 5.434, 10203.541, 377.844, 53156.356 24/04/19,19:53:18,13,07,1, 11.9,1,1, 5.434, 10203.538, 377.829, 53156.352 24/04/19,19:53:18,14,07,1, 11.9,1,1, 5.434, 10203.445, 377.748, 53156.274 24/04/19,19:53:18,15,07,1, 11.9,1,1, 5.434, 10203.435, 377.793, 53156.343 24/04/19,19:53:18,16,07,1, 11.9,1,1, 5.434, 10203.431, 377.718, 53156.320 24/04/19,19:53:18,17,07,1, 11.9,1,1, 5.434, 10203.365, 377.639, 53156.189 24/04/19,19:53:18,18,07,1, 11.9,1,1, 5.434, 10203.342, 377.699, 53156.189 24/04/19,19:53:18,19,07,1, 11.9,1,1, 5.434, 10203.300, 377.607, 53156.131 24/04/19,19:53:19,00,07,1, 11.9,1,1, 5.434, 10203.296, 377.607, 53156.131 24/04/19,19:53:19,01,07,1, 11.9,1,1, 5.434, 10203.235, 377.567, 53156.145 24/04/19,19:53:19,02,07,1, 11.9,1,1, 5.434, 10203.187, 377.452, 53156.052 24/04/19,19:53:19,03,07,1, 11.9,1,1, 5.434, 10203.145, 377.482, 53156.042 24/04/19,19:53:19,04,07,1, 11.9,1,1, 5.434, 10203.131, 377.423, 53156.046 24/04/19,19:53:19,05,07,1, 11.9,1,1, 5.434, 10203.058, 377.322, 53155.974 24/04/19,19:53:19,06,07,1, 11.9,1,1, 5.434, 10203.028, 377.368, 53155.974 24/04/19,19:53:19,07,07,1, 11.9,1,1, 5.434, 10202.998, 377.261, 53155.886 24/04/19,19:53:19,08,07,1, 11.9,1,1, 5.434, 10202.924, 377.239, 53155.923 24/04/19,19:53:19,09,07,1, 11.9,1,1, 5.434, 10202.945, 377.241, 53155.890 24/04/19,19:53:19,10,07,1, 11.9,1,1, 5.434, 10202.862, 377.113, 53155.797 24/04/19,19:53:19,11,07,1, 11.9,1,1, 5.434, 10202.829, 377.139, 53155.858 24/04/19,19:53:19,12,07,1, 11.9,1,1, 5.434, 10202.804, 377.096, 53155.842 24/04/19,19:53:19,13,07,1, 11.9,1,1, 5.434, 10202.738, 377.012, 53155.748 24/04/19,19:53:19,14,07,1, 11.9,1,1, 5.434, 10202.705, 377.038, 53155.753 24/04/19,19:53:19,15,07,1, 11.9,1,1, 5.434, 10202.638, 376.932, 53155.711 24/04/19,19:53:19,16,07,1, 11.9,1,1, 5.434, 10202.606, 376.893, 53155.712 24/04/19,19:53:19,17,07,1, 11.9,1,1, 5.434, 10202.572, 376.889, 53155.675 24/04/19,19:53:19,18,07,1, 11.9,1,1, 5.434, 10202.502, 376.817, 53155.643 24/04/19,19:53:19,19,07,1, 11.9,1,1, 5.434, 10202.496, 376.827, 53155.601 24/04/19,19:53:20,00,07,1, 11.9,1,1, 5.433, 10202.495, 376.827, 53155.601 24/04/19,19:53:20,01,07,1, 11.9,1,1, 5.433, 10202.373, 376.664, 53155.516 24/04/19,19:53:20,02,07,1, 11.9,1,1, 5.433, 10202.340, 376.699, 53155.569 24/04/19,19:53:20,03,07,1, 11.9,1,1, 5.433, 10202.292, 376.567, 53155.519 24/04/19,19:53:20,04,07,1, 11.9,1,1, 5.433, 10202.291, 376.617, 53155.523 24/04/19,19:53:20,05,07,1, 11.9,1,1, 5.433, 10202.242, 376.531, 53155.489 24/04/19,19:53:20,06,07,1, 11.9,1,1, 5.433, 10202.175, 376.474, 53155.390 24/04/19,19:53:20,07,07,1, 11.9,1,1, 5.433, 10202.141, 376.507, 53155.459 24/04/19,19:53:20,08,07,1, 11.9,1,1, 5.433, 10202.097, 376.382, 53155.367 24/04/19,19:53:20,09,07,1, 11.9,1,1, 5.433, 10202.050, 376.376, 53155.312 24/04/19,19:53:20,10,07,1, 11.9,1,1, 5.433, 10202.013, 376.356, 53155.316 24/04/19,19:53:20,11,07,1, 11.9,1,1, 5.433, 10201.967, 376.241, 53155.259 24/04/19,19:53:20,12,07,1, 11.9,1,1, 5.433, 10201.905, 376.266, 53155.351 24/04/19,19:53:20,13,07,1, 11.9,1,1, 5.433, 10201.892, 376.180, 53155.296 24/04/19,19:53:20,14,07,1, 11.9,1,1, 5.433, 10201.844, 376.125, 53155.291 24/04/19,19:53:20,15,07,1, 11.9,1,1, 5.433, 10201.805, 376.164, 53155.256 24/04/19,19:53:20,16,07,1, 11.9,1,1, 5.433, 10201.785, 376.045, 53155.234 24/04/19,19:53:20,17,07,1, 11.9,1,1, 5.433, 10201.737, 376.064, 53155.183 24/04/19,19:53:20,18,07,1, 11.9,1,1, 5.433, 10201.684, 376.022, 53155.290 24/04/19,19:53:20,19,07,1, 11.9,1,1, 5.433, 10201.672, 375.928, 53155.171 24/04/19,19:53:21,00,09,1, 11.9,1,1, 5.432, 10201.669, 375.928, 53155.171 24/04/19,19:53:21,01,09,1, 11.9,1,1, 5.432, 10201.566, 375.877, 53155.189 24/04/19,19:53:21,02,09,1, 11.9,1,1, 5.432, 10201.531, 375.848, 53155.117 24/04/19,19:53:21,03,09,1, 11.9,1,1, 5.432, 10201.511, 375.844, 53155.094 24/04/19,19:53:21,04,09,1, 11.9,1,1, 5.432, 10201.438, 375.745, 53154.982 24/04/19,19:53:21,05,09,1, 11.9,1,1, 5.432, 10201.436, 375.756, 53155.027 24/04/19,19:53:21,06,09,1, 11.9,1,1, 5.432, 10201.408, 375.696, 53154.958 24/04/19,19:53:21,07,09,1, 11.9,1,1, 5.432, 10201.330, 375.631, 53154.945 24/04/19,19:53:21,08,09,1, 11.9,1,1, 5.432, 10201.319, 375.657, 53154.951 24/04/19,19:53:21,09,09,1, 11.9,1,1, 5.432, 10201.251, 375.555, 53154.918 24/04/19,19:53:21,10,09,1, 11.9,1,1, 5.432, 10201.221, 375.598, 53154.937 24/04/19,19:53:21,11,09,1, 11.9,1,1, 5.432, 10201.208, 375.537, 53154.912 24/04/19,19:53:21,12,09,1, 11.9,1,1, 5.432, 10201.174, 375.471, 53154.842 24/04/19,19:53:21,13,09,1, 11.9,1,1, 5.432, 10201.117, 375.540, 53154.898 24/04/19,19:53:21,14,09,1, 11.9,1,1, 5.432, 10201.074, 375.409, 53154.876 24/04/19,19:53:21,15,09,1, 11.9,1,1, 5.432, 10201.041, 375.421, 53154.828 24/04/19,19:53:21,16,09,1, 11.9,1,1, 5.432, 10201.028, 375.423, 53154.871 24/04/19,19:53:21,17,09,1, 11.9,1,1, 5.432, 10200.962, 375.332, 53154.785 24/04/19,19:53:21,18,09,1, 11.9,1,1, 5.432, 10200.939, 375.371, 53154.879 24/04/19,19:53:21,19,09,1, 11.9,1,1, 5.432, 10200.943, 375.286, 53154.795 24/04/19,19:53:22,00,08,1, 11.9,1,1, 5.433, 10200.934, 375.286, 53154.795 24/04/19,19:53:22,01,08,1, 11.9,1,1, 5.433, 10200.873, 375.324, 53154.788 24/04/19,19:53:22,02,08,1, 11.9,1,1, 5.433, 10200.825, 375.217, 53154.735 24/04/19,19:53:22,03,08,1, 11.9,1,1, 5.433, 10200.763, 375.234, 53154.750 24/04/19,19:53:22,04,08,1, 11.9,1,1, 5.433, 10200.759, 375.213, 53154.767 24/04/19,19:53:22,05,08,1, 11.9,1,1, 5.433, 10200.705, 375.146, 53154.681 24/04/19,19:53:22,06,08,1, 11.9,1,1, 5.433, 10200.697, 375.217, 53154.676 24/04/19,19:53:22,07,08,1, 11.9,1,1, 5.433, 10200.663, 375.113, 53154.661 24/04/19,19:53:22,08,08,1, 11.9,1,1, 5.433, 10200.623, 375.122, 53154.690 24/04/19,19:53:22,09,08,1, 11.9,1,1, 5.433, 10200.593, 375.132, 53154.603 24/04/19,19:53:22,10,08,1, 11.9,1,1, 5.433, 10200.577, 375.053, 53154.550 24/04/19,19:53:22,11,08,1, 11.9,1,1, 5.433, 10200.564, 375.122, 53154.643 24/04/19,19:53:22,12,08,1, 11.9,1,1, 5.433, 10200.528, 375.054, 53154.592 24/04/19,19:53:22,13,08,1, 11.9,1,1, 5.433, 10200.484, 375.042, 53154.586 24/04/19,19:53:22,14,08,1, 11.9,1,1, 5.433, 10200.474, 375.092, 53154.586 24/04/19,19:53:22,15,08,1, 11.9,1,1, 5.433, 10200.417, 374.990, 53154.536 24/04/19,19:53:22,16,08,1, 11.9,1,1, 5.433, 10200.383, 375.036, 53154.488 24/04/19,19:53:22,17,08,1, 11.9,1,1, 5.433, 10200.386, 375.035, 53154.512 24/04/19,19:53:22,18,08,1, 11.9,1,1, 5.433, 10200.320, 374.991, 53154.523 24/04/19,19:53:22,19,08,1, 11.9,1,1, 5.433, 10200.357, 375.057, 53154.519 24/04/19,19:53:23,00,09,1, 11.9,1,1, 5.429, 10200.350, 375.057, 53154.519 24/04/19,19:53:23,01,09,1, 11.9,1,1, 5.429, 10200.235, 375.015, 53154.488 24/04/19,19:53:23,02,09,1, 11.9,1,1, 5.429, 10200.224, 375.016, 53154.483 24/04/19,19:53:23,03,09,1, 11.9,1,1, 5.429, 10200.175, 374.988, 53154.394 24/04/19,19:53:23,04,09,1, 11.9,1,1, 5.429, 10200.182, 375.045, 53154.440 24/04/19,19:53:23,05,09,1, 11.9,1,1, 5.429, 10200.132, 374.975, 53154.383 24/04/19,19:53:23,06,09,1, 11.9,1,1, 5.429, 10200.110, 375.002, 53154.426 24/04/19,19:53:23,07,09,1, 11.9,1,1, 5.429, 10200.082, 374.990, 53154.410 24/04/19,19:53:23,08,09,1, 11.9,1,1, 5.429, 10200.031, 374.978, 53154.393 24/04/19,19:53:23,09,09,1, 11.9,1,1, 5.429, 10200.010, 375.050, 53154.327 24/04/19,19:53:23,10,09,1, 11.9,1,1, 5.429, 10199.971, 375.005, 53154.287 24/04/19,19:53:23,11,09,1, 11.9,1,1, 5.429, 10199.925, 375.052, 53154.357 24/04/19,19:53:23,12,09,1, 11.9,1,1, 5.429, 10199.919, 375.082, 53154.339 24/04/19,19:53:23,13,09,1, 11.9,1,1, 5.429, 10199.843, 375.012, 53154.232 24/04/19,19:53:23,14,09,1, 11.9,1,1, 5.429, 10199.841, 375.074, 53154.250 24/04/19,19:53:23,15,09,1, 11.9,1,1, 5.429, 10199.790, 375.061, 53154.193 24/04/19,19:53:23,16,09,1, 11.9,1,1, 5.429, 10199.751, 375.073, 53154.281 24/04/19,19:53:23,17,09,1, 11.9,1,1, 5.429, 10199.758, 375.147, 53154.356 24/04/19,19:53:23,18,09,1, 11.9,1,1, 5.429, 10199.719, 375.054, 53154.206 24/04/19,19:53:23,19,09,1, 11.9,1,1, 5.429, 10199.659, 375.183, 53154.296 24/04/19,19:53:24,00,09,1, 11.9,1,1, 5.429, 10199.658, 375.183, 53154.296 24/04/19,19:53:24,01,09,1, 11.9,1,1, 5.429, 10199.576, 375.135, 53154.242 24/04/19,19:53:24,02,09,1, 11.9,1,1, 5.429, 10199.584, 375.230, 53154.234 24/04/19,19:53:24,03,09,1, 11.9,1,1, 5.429, 10199.515, 375.172, 53154.190 24/04/19,19:53:24,04,09,1, 11.9,1,1, 5.429, 10199.486, 375.226, 53154.252 24/04/19,19:53:24,05,09,1, 11.9,1,1, 5.429, 10199.458, 375.235, 53154.221 24/04/19,19:53:24,06,09,1, 11.9,1,1, 5.429, 10199.437, 375.220, 53154.225 24/04/19,19:53:24,07,09,1, 11.9,1,1, 5.429, 10199.430, 375.296, 53154.267 24/04/19,19:53:24,08,09,1, 11.9,1,1, 5.429, 10199.368, 375.265, 53154.209 24/04/19,19:53:24,09,09,1, 11.9,1,1, 5.429, 10199.332, 375.365, 53154.280 24/04/19,19:53:24,10,09,1, 11.9,1,1, 5.429, 10199.326, 375.357, 53154.249 24/04/19,19:53:24,11,09,1, 11.9,1,1, 5.429, 10199.231, 375.369, 53154.153 24/04/19,19:53:24,12,09,1, 11.9,1,1, 5.429, 10199.235, 375.454, 53154.300 24/04/19,19:53:24,13,09,1, 11.9,1,1, 5.429, 10199.185, 375.389, 53154.186 24/04/19,19:53:24,14,09,1, 11.9,1,1, 5.429, 10199.175, 375.465, 53154.270 24/04/19,19:53:24,15,09,1, 11.9,1,1, 5.429, 10199.131, 375.474, 53154.141 24/04/19,19:53:24,16,09,1, 11.9,1,1, 5.429, 10199.092, 375.474, 53154.203 24/04/19,19:53:24,17,09,1, 11.9,1,1, 5.429, 10199.095, 375.606, 53154.223 24/04/19,19:53:24,18,09,1, 11.9,1,1, 5.429, 10199.020, 375.546, 53154.227 24/04/19,19:53:24,19,09,1, 11.9,1,1, 5.429, 10199.005, 375.633, 53154.125 24/04/19,19:53:25,00,08,1, 11.9,1,1, 5.432, 10198.998, 375.633, 53154.125 24/04/19,19:53:25,01,08,1, 11.9,1,1, 5.432, 10198.909, 375.646, 53154.181 24/04/19,19:53:25,02,08,1, 11.9,1,1, 5.432, 10198.908, 375.742, 53154.230 24/04/19,19:53:25,03,08,1, 11.9,1,1, 5.432, 10198.854, 375.726, 53154.203 24/04/19,19:53:25,04,08,1, 11.9,1,1, 5.432, 10198.817, 375.820, 53154.185 24/04/19,19:53:25,05,08,1, 11.9,1,1, 5.432, 10198.837, 375.819, 53154.150 24/04/19,19:53:25,06,08,1, 11.9,1,1, 5.432, 10198.794, 375.798, 53153.877 24/04/19,19:53:25,07,08,1, 11.9,1,1, 5.432, 10198.733, 375.917, 53154.201 24/04/19,19:53:25,08,08,1, 11.9,1,1, 5.432, 10198.693, 375.884, 53154.127 24/04/19,19:53:25,09,08,1, 11.9,1,1, 5.432, 10198.655, 375.956, 53154.167 24/04/19,19:53:25,10,08,1, 11.9,1,1, 5.432, 10198.638, 375.985, 53154.098 24/04/19,19:53:25,11,08,1, 11.9,1,1, 5.432, 10198.603, 375.993, 53154.117 24/04/19,19:53:25,12,08,1, 11.9,1,1, 5.432, 10198.598, 376.086, 53154.218 24/04/19,19:53:25,13,08,1, 11.9,1,1, 5.432, 10198.531, 376.024, 53154.101 24/04/19,19:53:25,14,08,1, 11.9,1,1, 5.432, 10198.519, 376.119, 53154.201 24/04/19,19:53:25,15,08,1, 11.9,1,1, 5.432, 10198.500, 376.136, 53154.195 24/04/19,19:53:25,16,08,1, 11.9,1,1, 5.432, 10198.444, 376.152, 53154.089 24/04/19,19:53:25,17,08,1, 11.9,1,1, 5.432, 10198.431, 376.255, 53154.253 24/04/19,19:53:25,18,08,1, 11.9,1,1, 5.432, 10198.372, 376.194, 53154.118 24/04/19,19:53:25,19,08,1, 11.9,1,1, 5.432, 10198.362, 376.326, 53154.230 24/04/19,19:53:26,00,07,1, 12.0,1,1, 5.429, 10198.356, 376.326, 53154.230 24/04/19,19:53:26,01,07,1, 12.0,1,1, 5.429, 10198.304, 376.313, 53154.088 24/04/19,19:53:26,02,07,1, 12.0,1,1, 5.429, 10198.268, 376.385, 53154.131 24/04/19,19:53:26,03,07,1, 12.0,1,1, 5.429, 10198.219, 376.334, 53154.128 24/04/19,19:53:26,04,07,1, 12.0,1,1, 5.429, 10198.212, 376.469, 53154.158 24/04/19,19:53:26,05,07,1, 12.0,1,1, 5.429, 10198.195, 376.439, 53154.093 24/04/19,19:53:26,06,07,1, 12.0,1,1, 5.429, 10198.113, 376.480, 53154.065 24/04/19,19:53:26,07,07,1, 12.0,1,1, 5.429, 10198.151, 376.537, 53154.087 24/04/19,19:53:26,08,07,1, 12.0,1,1, 5.429, 10198.064, 376.491, 53154.097 24/04/19,19:53:26,09,07,1, 12.0,1,1, 5.429, 10198.057, 376.605, 53154.071 24/04/19,19:53:26,10,07,1, 12.0,1,1, 5.429, 10198.030, 376.572, 53154.028 24/04/19,19:53:26,11,07,1, 12.0,1,1, 5.429, 10197.992, 376.630, 53154.028 24/04/19,19:53:26,12,07,1, 12.0,1,1, 5.429, 10197.955, 376.697, 53154.045 24/04/19,19:53:26,13,07,1, 12.0,1,1, 5.429, 10197.894, 376.675, 53154.061 24/04/19,19:53:26,14,07,1, 12.0,1,1, 5.429, 10197.899, 376.783, 53154.038 24/04/19,19:53:26,15,07,1, 12.0,1,1, 5.429, 10197.859, 376.724, 53154.030 24/04/19,19:53:26,16,07,1, 12.0,1,1, 5.429, 10197.846, 376.817, 53154.045 24/04/19,19:53:26,17,07,1, 12.0,1,1, 5.429, 10197.799, 376.863, 53154.091 24/04/19,19:53:26,18,07,1, 12.0,1,1, 5.429, 10197.747, 376.843, 53154.001 24/04/19,19:53:26,19,07,1, 12.0,1,1, 5.429, 10197.759, 376.961, 53154.073 24/04/19,19:53:27,00,09,1, 11.9,1,1, 5.430, 10197.755, 376.961, 53154.073 24/04/19,19:53:27,01,09,1, 11.9,1,1, 5.430, 10197.682, 376.968, 53153.973 24/04/19,19:53:27,02,09,1, 11.9,1,1, 5.430, 10197.658, 376.992, 53154.027 24/04/19,19:53:27,03,09,1, 11.9,1,1, 5.430, 10197.614, 376.988, 53153.999 24/04/19,19:53:27,04,09,1, 11.9,1,1, 5.430, 10197.611, 377.115, 53154.091 24/04/19,19:53:27,05,09,1, 11.9,1,1, 5.430, 10197.550, 377.039, 53153.999 24/04/19,19:53:27,06,09,1, 11.9,1,1, 5.430, 10197.533, 377.150, 53154.073 24/04/19,19:53:27,07,09,1, 11.9,1,1, 5.430, 10197.510, 377.142, 53154.056 24/04/19,19:53:27,08,09,1, 11.9,1,1, 5.430, 10197.467, 377.148, 53153.924 24/04/19,19:53:27,09,09,1, 11.9,1,1, 5.430, 10197.449, 377.235, 53153.938 24/04/19,19:53:27,10,09,1, 11.9,1,1, 5.430, 10197.370, 377.198, 53153.945 24/04/19,19:53:27,11,09,1, 11.9,1,1, 5.430, 10197.384, 377.301, 53154.032 24/04/19,19:53:27,12,09,1, 11.9,1,1, 5.430, 10197.363, 377.312, 53153.946 24/04/19,19:53:27,13,09,1, 11.9,1,1, 5.430, 10197.321, 377.312, 53153.969 24/04/19,19:53:27,14,09,1, 11.9,1,1, 5.430, 10197.297, 377.368, 53154.005 24/04/19,19:53:27,15,09,1, 11.9,1,1, 5.430, 10197.243, 377.340, 53153.904 24/04/19,19:53:27,16,09,1, 11.9,1,1, 5.430, 10197.227, 377.423, 53153.934 24/04/19,19:53:27,17,09,1, 11.9,1,1, 5.430, 10197.184, 377.356, 53153.876 24/04/19,19:53:27,18,09,1, 11.9,1,1, 5.430, 10197.170, 377.459, 53153.982 24/04/19,19:53:27,19,09,1, 11.9,1,1, 5.430, 10197.126, 377.495, 53153.939 24/04/19,19:53:28,00,09,1, 11.9,1,1, 5.429, 10197.121, 377.495, 53153.939 24/04/19,19:53:28,01,09,1, 11.9,1,1, 5.429, 10197.071, 377.543, 53153.933 24/04/19,19:53:28,02,09,1, 11.9,1,1, 5.429, 10197.047, 377.487, 53153.886 24/04/19,19:53:28,03,09,1, 11.9,1,1, 5.429, 10197.019, 377.579, 53153.886 24/04/19,19:53:28,04,09,1, 11.9,1,1, 5.429, 10196.989, 377.577, 53153.903 24/04/19,19:53:28,05,09,1, 11.9,1,1, 5.429, 10196.939, 377.590, 53153.870 24/04/19,19:53:28,06,09,1, 11.9,1,1, 5.429, 10196.937, 377.676, 53153.880 24/04/19,19:53:28,07,09,1, 11.9,1,1, 5.429, 10196.863, 377.627, 53153.808 24/04/19,19:53:28,08,09,1, 11.9,1,1, 5.429, 10196.846, 377.701, 53153.830 24/04/19,19:53:28,09,09,1, 11.9,1,1, 5.429, 10196.837, 377.678, 53153.841 24/04/19,19:53:28,10,09,1, 11.9,1,1, 5.429, 10196.799, 377.703, 53153.742 24/04/19,19:53:28,11,09,1, 11.9,1,1, 5.429, 10196.781, 377.763, 53153.788 24/04/19,19:53:28,12,09,1, 11.9,1,1, 5.429, 10196.709, 377.727, 53153.788 24/04/19,19:53:28,13,09,1, 11.9,1,1, 5.429, 10196.733, 377.831, 53153.823 24/04/19,19:53:28,14,09,1, 11.9,1,1, 5.429, 10196.673, 377.765, 53153.755 24/04/19,19:53:28,15,09,1, 11.9,1,1, 5.429, 10196.611, 377.823, 53153.762 24/04/19,19:53:28,16,09,1, 11.9,1,1, 5.429, 10196.605, 377.858, 53153.776 24/04/19,19:53:28,17,09,1, 11.9,1,1, 5.429, 10196.556, 377.827, 53153.796 24/04/19,19:53:28,18,09,1, 11.9,1,1, 5.429, 10196.561, 377.899, 53153.726 24/04/19,19:53:28,19,09,1, 11.9,1,1, 5.429, 10196.513, 377.865, 53153.684 24/04/19,19:53:29,00,09,1, 11.9,1,1, 5.428, 10196.512, 377.865, 53153.684 24/04/19,19:53:29,01,09,1, 11.9,1,1, 5.428, 10196.457, 377.928, 53153.696 24/04/19,19:53:29,02,09,1, 11.9,1,1, 5.428, 10196.428, 377.932, 53153.664 24/04/19,19:53:29,03,09,1, 11.9,1,1, 5.428, 10196.399, 377.995, 53153.712 24/04/19,19:53:29,04,09,1, 11.9,1,1, 5.428, 10196.362, 377.931, 53153.597 24/04/19,19:53:29,05,09,1, 11.9,1,1, 5.428, 10196.343, 378.016, 53153.638 24/04/19,19:53:29,06,09,1, 11.9,1,1, 5.428, 10196.296, 377.978, 53153.592 24/04/19,19:53:29,07,09,1, 11.9,1,1, 5.428, 10196.275, 378.029, 53153.626 24/04/19,19:53:29,08,09,1, 11.9,1,1, 5.428, 10196.277, 378.061, 53153.647 24/04/19,19:53:29,09,09,1, 11.9,1,1, 5.428, 10196.218, 378.026, 53153.533 24/04/19,19:53:29,10,09,1, 11.9,1,1, 5.428, 10196.182, 378.120, 53153.690 24/04/19,19:53:29,11,09,1, 11.9,1,1, 5.428, 10196.136, 378.062, 53153.573 24/04/19,19:53:29,12,09,1, 11.9,1,1, 5.428, 10196.149, 378.138, 53153.524 24/04/19,19:53:29,13,09,1, 11.9,1,1, 5.428, 10196.103, 378.120, 53153.541 24/04/19,19:53:29,14,09,1, 11.9,1,1, 5.428, 10196.072, 378.114, 53153.454 24/04/19,19:53:29,15,09,1, 11.9,1,1, 5.428, 10196.048, 378.190, 53153.547 24/04/19,19:53:29,16,09,1, 11.9,1,1, 5.428, 10196.002, 378.132, 53153.464 24/04/19,19:53:29,17,09,1, 11.9,1,1, 5.428, 10195.975, 378.230, 53153.520 24/04/19,19:53:29,18,09,1, 11.9,1,1, 5.428, 10195.938, 378.166, 53153.453 24/04/19,19:53:29,19,09,1, 11.9,1,1, 5.428, 10195.927, 378.220, 53153.448 24/04/19,19:53:30,00,09,1, 11.9,1,1, 5.426, 10195.919, 378.220, 53153.448 24/04/19,19:53:30,01,09,1, 11.9,1,1, 5.426, 10195.873, 378.218, 53153.453 24/04/19,19:53:30,02,09,1, 11.9,1,1, 5.426, 10195.859, 378.302, 53153.407 24/04/19,19:53:30,03,09,1, 11.9,1,1, 5.426, 10195.783, 378.212, 53153.375 24/04/19,19:53:30,04,09,1, 11.9,1,1, 5.426, 10195.790, 378.289, 53153.428 24/04/19,19:53:30,05,09,1, 11.9,1,1, 5.426, 10195.769, 378.275, 53153.362 24/04/19,19:53:30,06,09,1, 11.9,1,1, 5.426, 10195.731, 378.254, 53153.312 24/04/19,19:53:30,07,09,1, 11.9,1,1, 5.426, 10195.713, 378.314, 53153.364 24/04/19,19:53:30,08,09,1, 11.9,1,1, 5.426, 10195.665, 378.255, 53153.308 24/04/19,19:53:30,09,09,1, 11.9,1,1, 5.426, 10195.655, 378.349, 53153.306 24/04/19,19:53:30,10,09,1, 11.9,1,1, 5.426, 10195.604, 378.290, 53153.264 24/04/19,19:53:30,11,09,1, 11.9,1,1, 5.426, 10195.615, 378.349, 53153.295 24/04/19,19:53:30,12,09,1, 11.9,1,1, 5.426, 10195.587, 378.353, 53153.272 24/04/19,19:53:30,13,09,1, 11.9,1,1, 5.426, 10195.522, 378.369, 53153.235 24/04/19,19:53:30,14,09,1, 11.9,1,1, 5.426, 10195.524, 378.414, 53153.296 24/04/19,19:53:30,15,09,1, 11.9,1,1, 5.426, 10195.477, 378.322, 53153.197 24/04/19,19:53:30,16,09,1, 11.9,1,1, 5.426, 10195.479, 378.433, 53153.243 24/04/19,19:53:30,17,09,1, 11.9,1,1, 5.426, 10195.421, 378.352, 53153.168 24/04/19,19:53:30,18,09,1, 11.9,1,1, 5.426, 10195.400, 378.414, 53153.176 24/04/19,19:53:30,19,09,1, 11.9,1,1, 5.426, 10195.387, 378.437, 53153.192 24/04/19,19:53:31,00,08,1, 11.9,1,1, 5.430, 10195.385, 378.437, 53153.192 24/04/19,19:53:31,01,08,1, 11.9,1,1, 5.430, 10195.301, 378.459, 53153.192 24/04/19,19:53:31,02,08,1, 11.9,1,1, 5.430, 10195.293, 378.407, 53153.069 24/04/19,19:53:31,03,08,1, 11.9,1,1, 5.430, 10195.244, 378.496, 53153.067 24/04/19,19:53:31,04,08,1, 11.9,1,1, 5.430, 10195.211, 378.465, 53153.137 24/04/19,19:53:31,05,08,1, 11.9,1,1, 5.430, 10195.195, 378.503, 53153.048 24/04/19,19:53:31,06,08,1, 11.9,1,1, 5.430, 10195.172, 378.509, 53153.041 24/04/19,19:53:31,07,08,1, 11.9,1,1, 5.430, 10195.136, 378.438, 53152.967 24/04/19,19:53:31,08,08,1, 11.9,1,1, 5.430, 10195.139, 378.533, 53153.006 24/04/19,19:53:31,09,08,1, 11.9,1,1, 5.430, 10195.105, 378.465, 53152.914 24/04/19,19:53:31,10,08,1, 11.9,1,1, 5.430, 10195.084, 378.544, 53152.973 24/04/19,19:53:31,11,08,1, 11.9,1,1, 5.430, 10195.048, 378.518, 53152.986 24/04/19,19:53:31,12,08,1, 11.9,1,1, 5.430, 10195.023, 378.534, 53152.879 24/04/19,19:53:31,13,08,1, 11.9,1,1, 5.430, 10194.980, 378.578, 53152.955 24/04/19,19:53:31,14,08,1, 11.9,1,1, 5.430, 10194.946, 378.510, 53152.878 24/04/19,19:53:31,15,08,1, 11.9,1,1, 5.430, 10194.959, 378.604, 53152.881 24/04/19,19:53:31,16,08,1, 11.9,1,1, 5.430, 10194.903, 378.539, 53152.905 24/04/19,19:53:31,17,08,1, 11.9,1,1, 5.430, 10194.886, 378.582, 53152.891 24/04/19,19:53:31,18,08,1, 11.9,1,1, 5.430, 10194.910, 378.600, 53152.834 24/04/19,19:53:31,19,08,1, 11.9,1,1, 5.430, 10194.842, 378.559, 53152.809 24/04/19,19:53:32,00,08,1, 11.9,1,1, 5.426, 10194.834, 378.559, 53152.809 24/04/19,19:53:32,01,08,1, 11.9,1,1, 5.426, 10194.791, 378.595, 53152.761 24/04/19,19:53:32,02,08,1, 11.9,1,1, 5.426, 10194.779, 378.668, 53152.835 24/04/19,19:53:32,03,08,1, 11.9,1,1, 5.426, 10194.740, 378.614, 53152.763 24/04/19,19:53:32,04,08,1, 11.9,1,1, 5.426, 10194.702, 378.655, 53152.762 24/04/19,19:53:32,05,08,1, 11.9,1,1, 5.426, 10194.690, 378.690, 53152.778 24/04/19,19:53:32,06,08,1, 11.9,1,1, 5.426, 10194.660, 378.663, 53152.670 24/04/19,19:53:32,07,08,1, 11.9,1,1, 5.426, 10194.649, 378.736, 53152.746 24/04/19,19:53:32,08,08,1, 11.9,1,1, 5.426, 10194.625, 378.729, 53152.676 24/04/19,19:53:32,09,08,1, 11.9,1,1, 5.426, 10194.622, 378.791, 53152.674 24/04/19,19:53:32,10,08,1, 11.9,1,1, 5.426, 10194.604, 378.783, 53152.753 24/04/19,19:53:32,11,08,1, 11.9,1,1, 5.426, 10194.559, 378.823, 53152.713 24/04/19,19:53:32,12,08,1, 11.9,1,1, 5.426, 10194.580, 378.854, 53152.701 24/04/19,19:53:32,13,08,1, 11.9,1,1, 5.426, 10194.516, 378.831, 53152.649 24/04/19,19:53:32,14,08,1, 11.9,1,1, 5.426, 10194.516, 378.920, 53152.691 24/04/19,19:53:32,15,08,1, 11.9,1,1, 5.426, 10194.465, 378.884, 53152.701 24/04/19,19:53:32,16,08,1, 11.9,1,1, 5.426, 10194.439, 378.943, 53152.729 24/04/19,19:53:32,17,08,1, 11.9,1,1, 5.426, 10194.425, 378.939, 53152.652 24/04/19,19:53:32,18,08,1, 11.9,1,1, 5.426, 10194.405, 378.959, 53152.637 24/04/19,19:53:32,19,08,1, 11.9,1,1, 5.426, 10194.403, 379.001, 53152.655 24/04/19,19:53:33,00,08,1, 12.0,1,1, 5.428, 10194.401, 379.001, 53152.655 24/04/19,19:53:33,01,08,1, 12.0,1,1, 5.428, 10194.347, 379.080, 53152.652 24/04/19,19:53:33,02,08,1, 12.0,1,1, 5.428, 10194.326, 379.006, 53152.655 24/04/19,19:53:33,03,08,1, 12.0,1,1, 5.428, 10194.314, 379.119, 53152.597 24/04/19,19:53:33,04,08,1, 12.0,1,1, 5.428, 10194.278, 379.133, 53152.559 24/04/19,19:53:33,05,08,1, 12.0,1,1, 5.428, 10194.262, 379.133, 53152.526 24/04/19,19:53:33,06,08,1, 12.0,1,1, 5.428, 10194.231, 379.233, 53152.571 24/04/19,19:53:33,07,08,1, 12.0,1,1, 5.428, 10194.167, 379.192, 53152.541 24/04/19,19:53:33,08,08,1, 12.0,1,1, 5.428, 10194.178, 379.290, 53152.422 24/04/19,19:53:33,09,08,1, 12.0,1,1, 5.428, 10194.100, 379.240, 53152.515 24/04/19,19:53:33,10,08,1, 12.0,1,1, 5.428, 10194.098, 379.334, 53152.582 24/04/19,19:53:33,11,08,1, 12.0,1,1, 5.428, 10194.106, 379.331, 53152.570 24/04/19,19:53:33,12,08,1, 12.0,1,1, 5.428, 10194.061, 379.372, 53152.535 24/04/19,19:53:33,13,08,1, 12.0,1,1, 5.428, 10194.060, 379.458, 53152.539 24/04/19,19:53:33,14,08,1, 12.0,1,1, 5.428, 10194.036, 379.428, 53152.447 24/04/19,19:53:33,15,08,1, 12.0,1,1, 5.428, 10194.027, 379.550, 53152.582 24/04/19,19:53:33,16,08,1, 12.0,1,1, 5.428, 10193.993, 379.473, 53152.415 24/04/19,19:53:33,17,08,1, 12.0,1,1, 5.428, 10193.947, 379.585, 53152.491 24/04/19,19:53:33,18,08,1, 12.0,1,1, 5.428, 10193.946, 379.545, 53152.480 24/04/19,19:53:33,19,08,1, 12.0,1,1, 5.428, 10193.894, 379.602, 53152.384 24/04/19,19:53:34,00,08,1, 11.9,1,1, 5.426, 10193.892, 379.602, 53152.384 24/04/19,19:53:34,01,08,1, 11.9,1,1, 5.426, 10193.855, 379.617, 53152.367 24/04/19,19:53:34,02,08,1, 11.9,1,1, 5.426, 10193.845, 379.756, 53152.479 24/04/19,19:53:34,03,08,1, 11.9,1,1, 5.426, 10193.835, 379.693, 53152.486 24/04/19,19:53:34,04,08,1, 11.9,1,1, 5.426, 10193.804, 379.809, 53152.508 24/04/19,19:53:34,05,08,1, 11.9,1,1, 5.426, 10193.779, 379.781, 53152.387 24/04/19,19:53:34,06,08,1, 11.9,1,1, 5.426, 10193.771, 379.835, 53152.402 24/04/19,19:53:34,07,08,1, 11.9,1,1, 5.426, 10193.747, 379.846, 53152.446 24/04/19,19:53:34,08,08,1, 11.9,1,1, 5.426, 10193.693, 379.857, 53152.451 24/04/19,19:53:34,09,08,1, 11.9,1,1, 5.426, 10193.724, 379.963, 53152.461 24/04/19,19:53:34,10,08,1, 11.9,1,1, 5.426, 10193.686, 379.897, 53152.363 24/04/19,19:53:34,11,08,1, 11.9,1,1, 5.426, 10193.671, 380.034, 53152.483 24/04/19,19:53:34,12,08,1, 11.9,1,1, 5.426, 10193.630, 379.987, 53152.399 24/04/19,19:53:34,13,08,1, 11.9,1,1, 5.426, 10193.608, 380.072, 53152.455 24/04/19,19:53:34,14,08,1, 11.9,1,1, 5.426, 10193.581, 380.076, 53152.361 24/04/19,19:53:34,15,08,1, 11.9,1,1, 5.426, 10193.560, 380.085, 53152.378 24/04/19,19:53:34,16,08,1, 11.9,1,1, 5.426, 10193.565, 380.171, 53152.385 24/04/19,19:53:34,17,08,1, 11.9,1,1, 5.426, 10193.492, 380.126, 53152.291 24/04/19,19:53:34,18,08,1, 11.9,1,1, 5.426, 10193.514, 380.248, 53152.389 24/04/19,19:53:34,19,08,1, 11.9,1,1, 5.426, 10193.487, 380.187, 53152.344 24/04/19,19:53:35,00,08,1, 11.9,1,1, 5.425, 10193.483, 380.187, 53152.344 24/04/19,19:53:35,01,08,1, 11.9,1,1, 5.425, 10193.438, 380.259, 53152.301 24/04/19,19:53:35,02,08,1, 11.9,1,1, 5.425, 10193.424, 380.296, 53152.341 24/04/19,19:53:35,03,08,1, 11.9,1,1, 5.425, 10193.443, 380.364, 53152.311 24/04/19,19:53:35,04,08,1, 11.9,1,1, 5.425, 10193.380, 380.330, 53152.289 24/04/19,19:53:35,05,08,1, 11.9,1,1, 5.425, 10193.393, 380.428, 53152.244 24/04/19,19:53:35,06,08,1, 11.9,1,1, 5.425, 10193.359, 380.390, 53152.404 24/04/19,19:53:35,07,08,1, 11.9,1,1, 5.425, 10193.339, 380.509, 53152.295 24/04/19,19:53:35,08,08,1, 11.9,1,1, 5.425, 10193.331, 380.468, 53152.257 24/04/19,19:53:35,09,08,1, 11.9,1,1, 5.425, 10193.339, 380.549, 53152.198 24/04/19,19:53:35,10,08,1, 11.9,1,1, 5.425, 10193.331, 380.563, 53152.274 24/04/19,19:53:35,11,08,1, 11.9,1,1, 5.425, 10193.313, 380.522, 53152.156 24/04/19,19:53:35,12,08,1, 11.9,1,1, 5.425, 10193.321, 380.656, 53152.220 24/04/19,19:53:35,13,08,1, 11.9,1,1, 5.425, 10193.248, 380.592, 53152.080 24/04/19,19:53:35,14,08,1, 11.9,1,1, 5.425, 10193.299, 380.719, 53152.329 24/04/19,19:53:35,15,08,1, 11.9,1,1, 5.425, 10193.271, 380.679, 53152.159 24/04/19,19:53:35,16,08,1, 11.9,1,1, 5.425, 10193.264, 380.764, 53152.202 24/04/19,19:53:35,17,08,1, 11.9,1,1, 5.425, 10193.275, 380.761, 53152.154 24/04/19,19:53:35,18,08,1, 11.9,1,1, 5.425, 10193.248, 380.790, 53152.093 24/04/19,19:53:35,19,08,1, 11.9,1,1, 5.425, 10193.245, 380.838, 53152.191 24/04/19,19:53:36,00,08,1, 11.9,1,1, 5.425, 10193.241, 380.838, 53152.191 24/04/19,19:53:36,01,08,1, 11.9,1,1, 5.425, 10193.261, 380.923, 53152.283 24/04/19,19:53:36,02,08,1, 11.9,1,1, 5.425, 10193.232, 380.862, 53152.096 24/04/19,19:53:36,03,08,1, 11.9,1,1, 5.425, 10193.197, 380.958, 53152.201 24/04/19,19:53:36,04,08,1, 11.9,1,1, 5.425, 10193.234, 380.907, 53152.127 24/04/19,19:53:36,05,08,1, 11.9,1,1, 5.425, 10193.206, 381.015, 53152.161 24/04/19,19:53:36,06,08,1, 11.9,1,1, 5.425, 10193.224, 381.035, 53152.247 24/04/19,19:53:36,07,08,1, 11.9,1,1, 5.425, 10193.194, 381.058, 53152.216 24/04/19,19:53:36,08,08,1, 11.9,1,1, 5.425, 10193.214, 381.133, 53152.122 24/04/19,19:53:36,09,08,1, 11.9,1,1, 5.425, 10193.165, 381.084, 53152.109 24/04/19,19:53:36,10,08,1, 11.9,1,1, 5.425, 10193.182, 381.204, 53152.201 24/04/19,19:53:36,11,08,1, 11.9,1,1, 5.425, 10193.155, 381.157, 53152.148 24/04/19,19:53:36,12,08,1, 11.9,1,1, 5.425, 10193.155, 381.255, 53152.116 24/04/19,19:53:36,13,08,1, 11.9,1,1, 5.425, 10193.155, 381.281, 53152.193 24/04/19,19:53:36,14,08,1, 11.9,1,1, 5.425, 10193.158, 381.311, 53152.103 24/04/19,19:53:36,15,08,1, 11.9,1,1, 5.425, 10193.178, 381.359, 53152.162 24/04/19,19:53:36,16,08,1, 11.9,1,1, 5.425, 10193.161, 381.323, 53152.112 24/04/19,19:53:36,17,08,1, 11.9,1,1, 5.425, 10193.152, 381.462, 53152.186 24/04/19,19:53:36,18,08,1, 11.9,1,1, 5.425, 10193.131, 381.410, 53152.127 24/04/19,19:53:36,19,08,1, 11.9,1,1, 5.425, 10193.128, 381.537, 53152.109 24/04/19,19:53:37,00,07,1, 11.9,1,1, 5.427, 10193.124, 381.537, 53152.109 24/04/19,19:53:37,01,07,1, 11.9,1,1, 5.427, 10193.122, 381.575, 53152.136 24/04/19,19:53:37,02,07,1, 11.9,1,1, 5.427, 10193.151, 381.597, 53152.068 24/04/19,19:53:37,03,07,1, 11.9,1,1, 5.427, 10193.087, 381.628, 53152.111 24/04/19,19:53:37,04,07,1, 11.9,1,1, 5.427, 10193.131, 381.705, 53152.133 24/04/19,19:53:37,05,07,1, 11.9,1,1, 5.427, 10193.117, 381.664, 53152.063 24/04/19,19:53:37,06,07,1, 11.9,1,1, 5.427, 10193.094, 381.791, 53152.118 24/04/19,19:53:37,07,07,1, 11.9,1,1, 5.427, 10193.082, 381.759, 53152.049 24/04/19,19:53:37,08,07,1, 11.9,1,1, 5.427, 10193.090, 381.879, 53152.151 24/04/19,19:53:37,09,07,1, 11.9,1,1, 5.427, 10193.073, 381.831, 53152.056 24/04/19,19:53:37,10,07,1, 11.9,1,1, 5.427, 10193.075, 381.929, 53152.066 24/04/19,19:53:37,11,07,1, 11.9,1,1, 5.427, 10193.049, 381.954, 53152.136 24/04/19,19:53:37,12,07,1, 11.9,1,1, 5.427, 10193.072, 381.994, 53151.988 24/04/19,19:53:37,13,07,1, 11.9,1,1, 5.427, 10193.066, 382.068, 53152.091 24/04/19,19:53:37,14,07,1, 11.9,1,1, 5.427, 10193.053, 382.060, 53152.050 24/04/19,19:53:37,15,07,1, 11.9,1,1, 5.427, 10193.064, 382.185, 53152.082 24/04/19,19:53:37,16,07,1, 11.9,1,1, 5.427, 10193.012, 382.123, 53152.068 24/04/19,19:53:37,17,07,1, 11.9,1,1, 5.427, 10193.025, 382.234, 53152.078 24/04/19,19:53:37,18,07,1, 11.9,1,1, 5.427, 10193.018, 382.210, 53152.095 24/04/19,19:53:37,19,07,1, 11.9,1,1, 5.427, 10192.998, 382.300, 53152.089 24/04/19,19:53:38,00,08,1, 11.9,1,1, 5.429, 10192.990, 382.300, 53152.089 24/04/19,19:53:38,01,08,1, 11.9,1,1, 5.429, 10192.976, 382.386, 53152.094 24/04/19,19:53:38,02,08,1, 11.9,1,1, 5.429, 10192.980, 382.482, 53152.111 24/04/19,19:53:38,03,08,1, 11.9,1,1, 5.429, 10192.983, 382.453, 53151.991 24/04/19,19:53:38,04,08,1, 11.9,1,1, 5.429, 10192.976, 382.570, 53152.162 24/04/19,19:53:38,05,08,1, 11.9,1,1, 5.429, 10192.944, 382.547, 53152.157 24/04/19,19:53:38,06,08,1, 11.9,1,1, 5.429, 10192.932, 382.678, 53152.184 24/04/19,19:53:38,07,08,1, 11.9,1,1, 5.429, 10192.921, 382.655, 53152.068 24/04/19,19:53:38,08,08,1, 11.9,1,1, 5.429, 10192.925, 382.735, 53152.104 24/04/19,19:53:38,09,08,1, 11.9,1,1, 5.429, 10192.937, 382.781, 53152.105 24/04/19,19:53:38,10,08,1, 11.9,1,1, 5.429, 10192.908, 382.808, 53152.093 24/04/19,19:53:38,11,08,1, 11.9,1,1, 5.429, 10192.901, 382.911, 53152.166 24/04/19,19:53:38,12,08,1, 11.9,1,1, 5.429, 10192.896, 382.885, 53152.135 24/04/19,19:53:38,13,08,1, 11.9,1,1, 5.429, 10192.882, 383.044, 53152.194 24/04/19,19:53:38,14,08,1, 11.9,1,1, 5.429, 10192.853, 382.992, 53152.127 24/04/19,19:53:38,15,08,1, 11.9,1,1, 5.429, 10192.836, 383.117, 53152.213 24/04/19,19:53:38,16,08,1, 11.9,1,1, 5.429, 10192.848, 383.122, 53152.148 24/04/19,19:53:38,17,08,1, 11.9,1,1, 5.429, 10192.825, 383.207, 53152.114 24/04/19,19:53:38,18,08,1, 11.9,1,1, 5.429, 10192.846, 383.251, 53152.155 24/04/19,19:53:38,19,08,1, 11.9,1,1, 5.429, 10192.790, 383.280, 53152.143 24/04/19,19:53:39,00,08,1, 11.9,1,1, 5.423, 10192.782, 383.280, 53152.143 24/04/19,19:53:39,01,08,1, 11.9,1,1, 5.423, 10192.799, 383.371, 53152.176 24/04/19,19:53:39,02,08,1, 11.9,1,1, 5.423, 10192.809, 383.523, 53152.251 24/04/19,19:53:39,03,08,1, 11.9,1,1, 5.423, 10192.787, 383.493, 53152.189 24/04/19,19:53:39,04,08,1, 11.9,1,1, 5.423, 10192.779, 383.616, 53152.276 24/04/19,19:53:39,05,08,1, 11.9,1,1, 5.423, 10192.793, 383.602, 53152.253 24/04/19,19:53:39,06,08,1, 11.9,1,1, 5.423, 10192.753, 383.728, 53152.240 24/04/19,19:53:39,07,08,1, 11.9,1,1, 5.423, 10192.759, 383.762, 53152.290 24/04/19,19:53:39,08,08,1, 11.9,1,1, 5.423, 10192.744, 383.817, 53152.312 24/04/19,19:53:39,09,08,1, 11.9,1,1, 5.423, 10192.723, 383.894, 53152.164 24/04/19,19:53:39,10,08,1, 11.9,1,1, 5.423, 10192.745, 383.882, 53152.287 24/04/19,19:53:39,11,08,1, 11.9,1,1, 5.423, 10192.735, 384.023, 53152.212 24/04/19,19:53:39,12,08,1, 11.9,1,1, 5.423, 10192.706, 383.990, 53152.232 24/04/19,19:53:39,13,08,1, 11.9,1,1, 5.423, 10192.706, 384.147, 53152.363 24/04/19,19:53:39,14,08,1, 11.9,1,1, 5.423, 10192.678, 384.123, 53152.291 24/04/19,19:53:39,15,08,1, 11.9,1,1, 5.423, 10192.656, 384.234, 53152.326 24/04/19,19:53:39,16,08,1, 11.9,1,1, 5.423, 10192.671, 384.269, 53152.324 24/04/19,19:53:39,17,08,1, 11.9,1,1, 5.423, 10192.660, 384.334, 53152.288 24/04/19,19:53:39,18,08,1, 11.9,1,1, 5.423, 10192.640, 384.395, 53152.389 24/04/19,19:53:39,19,08,1, 11.9,1,1, 5.423, 10192.623, 384.422, 53152.333 24/04/19,19:53:40,00,08,1, 11.8,1,1, 5.425, 10192.615, 384.422, 53152.333 24/04/19,19:53:40,01,08,1, 11.8,1,1, 5.425, 10192.582, 384.543, 53152.382 24/04/19,19:53:40,02,08,1, 11.8,1,1, 5.425, 10192.589, 384.689, 53152.423 24/04/19,19:53:40,03,08,1, 11.8,1,1, 5.425, 10192.606, 384.656, 53152.402 24/04/19,19:53:40,04,08,1, 11.8,1,1, 5.425, 10192.591, 384.791, 53152.510 24/04/19,19:53:40,05,08,1, 11.8,1,1, 5.425, 10192.550, 384.795, 53152.430 24/04/19,19:53:40,06,08,1, 11.8,1,1, 5.425, 10192.509, 384.904, 53152.439 24/04/19,19:53:40,07,08,1, 11.8,1,1, 5.425, 10192.541, 384.948, 53152.416 24/04/19,19:53:40,08,08,1, 11.8,1,1, 5.425, 10192.499, 384.995, 53152.397 24/04/19,19:53:40,09,08,1, 11.8,1,1, 5.425, 10192.511, 385.098, 53152.468 24/04/19,19:53:40,10,08,1, 11.8,1,1, 5.425, 10192.484, 385.094, 53152.363 24/04/19,19:53:40,11,08,1, 11.8,1,1, 5.425, 10192.482, 385.252, 53152.463 24/04/19,19:53:40,12,08,1, 11.8,1,1, 5.425, 10192.450, 385.205, 53152.444 24/04/19,19:53:40,13,08,1, 11.8,1,1, 5.425, 10192.455, 385.368, 53152.573 24/04/19,19:53:40,14,08,1, 11.8,1,1, 5.425, 10192.431, 385.332, 53152.550 24/04/19,19:53:40,15,08,1, 11.8,1,1, 5.425, 10192.422, 385.488, 53152.475 24/04/19,19:53:40,16,08,1, 11.8,1,1, 5.425, 10192.424, 385.492, 53152.538 24/04/19,19:53:40,17,08,1, 11.8,1,1, 5.425, 10192.379, 385.585, 53152.532 24/04/19,19:53:40,18,08,1, 11.8,1,1, 5.425, 10192.398, 385.679, 53152.542 24/04/19,19:53:40,19,08,1, 11.8,1,1, 5.425, 10192.372, 385.716, 53152.500 24/04/19,19:53:41,00,08,1, 11.9,1,1, 5.426, 10192.364, 385.716, 53152.500 24/04/19,19:53:41,01,08,1, 11.9,1,1, 5.426, 10192.348, 385.826, 53152.552 24/04/19,19:53:41,02,08,1, 11.9,1,1, 5.426, 10192.349, 385.972, 53152.599 24/04/19,19:53:41,03,08,1, 11.9,1,1, 5.426, 10192.335, 385.950, 53152.612 24/04/19,19:53:41,04,08,1, 11.9,1,1, 5.426, 10192.345, 386.111, 53152.630 24/04/19,19:53:41,05,08,1, 11.9,1,1, 5.426, 10192.320, 386.123, 53152.607 24/04/19,19:53:41,06,08,1, 11.9,1,1, 5.426, 10192.303, 386.206, 53152.623 24/04/19,19:53:41,07,08,1, 11.9,1,1, 5.426, 10192.296, 386.267, 53152.665 24/04/19,19:53:41,08,08,1, 11.9,1,1, 5.426, 10192.285, 386.323, 53152.631 24/04/19,19:53:41,09,08,1, 11.9,1,1, 5.426, 10192.315, 386.419, 53152.687 24/04/19,19:53:41,10,08,1, 11.9,1,1, 5.426, 10192.265, 386.444, 53152.617 24/04/19,19:53:41,11,08,1, 11.9,1,1, 5.426, 10192.297, 386.561, 53152.688 24/04/19,19:53:41,12,08,1, 11.9,1,1, 5.426, 10192.246, 386.554, 53152.638 24/04/19,19:53:41,13,08,1, 11.9,1,1, 5.426, 10192.262, 386.717, 53152.762 24/04/19,19:53:41,14,08,1, 11.9,1,1, 5.426, 10192.235, 386.696, 53152.649 24/04/19,19:53:41,15,08,1, 11.9,1,1, 5.426, 10192.231, 386.853, 53152.674 24/04/19,19:53:41,16,08,1, 11.9,1,1, 5.426, 10192.236, 386.858, 53152.713 24/04/19,19:53:41,17,08,1, 11.9,1,1, 5.426, 10192.185, 386.982, 53152.712 24/04/19,19:53:41,18,08,1, 11.9,1,1, 5.426, 10192.286, 387.004, 53152.775 24/04/19,19:53:41,19,08,1, 11.9,1,1, 5.426, 10192.149, 387.109, 53152.762 24/04/19,19:53:42,00,07,1, 11.9,1,1, 5.425, 10192.147, 387.109, 53152.762 24/04/19,19:53:42,01,07,1, 11.9,1,1, 5.425, 10192.194, 387.223, 53152.777 24/04/19,19:53:42,02,07,1, 11.9,1,1, 5.425, 10192.188, 387.345, 53152.841 24/04/19,19:53:42,03,07,1, 11.9,1,1, 5.425, 10192.182, 387.335, 53152.751 24/04/19,19:53:42,04,07,1, 11.9,1,1, 5.425, 10192.176, 387.490, 53152.803 24/04/19,19:53:42,05,07,1, 11.9,1,1, 5.425, 10192.137, 387.484, 53152.704 24/04/19,19:53:42,06,07,1, 11.9,1,1, 5.425, 10192.172, 387.635, 53152.761 24/04/19,19:53:42,07,07,1, 11.9,1,1, 5.425, 10192.137, 387.627, 53152.853 24/04/19,19:53:42,08,07,1, 11.9,1,1, 5.425, 10192.142, 387.787, 53152.856 24/04/19,19:53:42,09,07,1, 11.9,1,1, 5.425, 10192.153, 387.784, 53152.792 24/04/19,19:53:42,10,07,1, 11.9,1,1, 5.425, 10192.133, 387.868, 53152.800 24/04/19,19:53:42,11,07,1, 11.9,1,1, 5.425, 10192.121, 387.958, 53152.863 24/04/19,19:53:42,12,07,1, 11.9,1,1, 5.425, 10192.084, 388.009, 53152.881 24/04/19,19:53:42,13,07,1, 11.9,1,1, 5.425, 10192.110, 388.149, 53152.872 24/04/19,19:53:42,14,07,1, 11.9,1,1, 5.425, 10192.069, 388.142, 53152.807 24/04/19,19:53:42,15,07,1, 11.9,1,1, 5.425, 10192.105, 388.295, 53152.898 24/04/19,19:53:42,16,07,1, 11.9,1,1, 5.425, 10192.060, 388.266, 53152.820 24/04/19,19:53:42,17,07,1, 11.9,1,1, 5.425, 10192.078, 388.418, 53152.932 24/04/19,19:53:42,18,07,1, 11.9,1,1, 5.425, 10192.083, 388.422, 53152.858 24/04/19,19:53:42,19,07,1, 11.9,1,1, 5.425, 10192.055, 388.544, 53152.861 24/04/19,19:53:43,00,07,1, 11.9,1,1, 5.423, 10192.047, 388.544, 53152.861 24/04/19,19:53:43,01,07,1, 11.9,1,1, 5.423, 10192.028, 388.689, 53152.882 24/04/19,19:53:43,02,07,1, 11.9,1,1, 5.423, 10192.053, 388.766, 53152.881 24/04/19,19:53:43,03,07,1, 11.9,1,1, 5.423, 10192.036, 388.848, 53152.895 24/04/19,19:53:43,04,07,1, 11.9,1,1, 5.423, 10192.032, 388.924, 53152.920 24/04/19,19:53:43,05,07,1, 11.9,1,1, 5.423, 10192.002, 388.933, 53152.877 24/04/19,19:53:43,06,07,1, 11.9,1,1, 5.423, 10192.022, 389.058, 53152.887 24/04/19,19:53:43,07,07,1, 11.9,1,1, 5.423, 10191.980, 389.079, 53152.896 24/04/19,19:53:43,08,07,1, 11.9,1,1, 5.423, 10192.004, 389.217, 53152.924 24/04/19,19:53:43,09,07,1, 11.9,1,1, 5.423, 10191.963, 389.207, 53152.818 24/04/19,19:53:43,10,07,1, 11.9,1,1, 5.423, 10191.966, 389.349, 53152.925 24/04/19,19:53:43,11,07,1, 11.9,1,1, 5.423, 10191.968, 389.350, 53152.877 24/04/19,19:53:43,12,07,1, 11.9,1,1, 5.423, 10191.960, 389.473, 53152.877 24/04/19,19:53:43,13,07,1, 11.9,1,1, 5.423, 10191.951, 389.535, 53152.915 24/04/19,19:53:43,14,07,1, 11.9,1,1, 5.423, 10191.925, 389.595, 53152.828 24/04/19,19:53:43,15,07,1, 11.9,1,1, 5.423, 10191.915, 389.688, 53152.913 24/04/19,19:53:43,16,07,1, 11.9,1,1, 5.423, 10191.923, 389.739, 53152.944 24/04/19,19:53:43,17,07,1, 11.9,1,1, 5.423, 10191.926, 389.836, 53152.904 24/04/19,19:53:43,18,07,1, 11.9,1,1, 5.423, 10191.885, 389.837, 53152.882 24/04/19,19:53:43,19,07,1, 11.9,1,1, 5.423, 10191.886, 390.000, 53152.894 24/04/19,19:53:44,00,08,1, 11.9,1,1, 5.427, 10191.880, 390.000, 53152.894 24/04/19,19:53:44,01,08,1, 11.9,1,1, 5.427, 10191.882, 390.159, 53152.928 24/04/19,19:53:44,02,08,1, 11.9,1,1, 5.427, 10191.832, 390.162, 53152.902 24/04/19,19:53:44,03,08,1, 11.9,1,1, 5.427, 10191.841, 390.302, 53153.004 24/04/19,19:53:44,04,08,1, 11.9,1,1, 5.427, 10191.826, 390.311, 53152.883 24/04/19,19:53:44,05,08,1, 11.9,1,1, 5.427, 10191.824, 390.423, 53153.026 24/04/19,19:53:44,06,08,1, 11.9,1,1, 5.427, 10191.816, 390.457, 53152.922 24/04/19,19:53:44,07,08,1, 11.9,1,1, 5.427, 10191.802, 390.533, 53152.874 24/04/19,19:53:44,08,08,1, 11.9,1,1, 5.427, 10191.779, 390.595, 53152.941 24/04/19,19:53:44,09,08,1, 11.9,1,1, 5.427, 10191.758, 390.652, 53152.885 24/04/19,19:53:44,10,08,1, 11.9,1,1, 5.427, 10191.780, 390.764, 53152.973 24/04/19,19:53:44,11,08,1, 11.9,1,1, 5.427, 10191.736, 390.770, 53152.956 24/04/19,19:53:44,12,08,1, 11.9,1,1, 5.427, 10191.743, 390.899, 53152.953 24/04/19,19:53:44,13,08,1, 11.9,1,1, 5.427, 10191.734, 390.894, 53152.898 24/04/19,19:53:44,14,08,1, 11.9,1,1, 5.427, 10191.719, 391.062, 53152.978 24/04/19,19:53:44,15,08,1, 11.9,1,1, 5.427, 10191.699, 391.030, 53152.981 24/04/19,19:53:44,16,08,1, 11.9,1,1, 5.427, 10191.728, 391.185, 53153.017 24/04/19,19:53:44,17,08,1, 11.9,1,1, 5.427, 10191.659, 391.172, 53152.909 24/04/19,19:53:44,18,08,1, 11.9,1,1, 5.427, 10191.695, 391.317, 53152.887 24/04/19,19:53:44,19,08,1, 11.9,1,1, 5.427, 10191.652, 391.294, 53152.905 24/04/19,19:53:45,00,09,1, 11.8,1,1, 5.420, 10191.647, 391.294, 53152.905 24/04/19,19:53:45,01,09,1, 11.8,1,1, 5.420, 10191.638, 391.460, 53152.828 24/04/19,19:53:45,02,09,1, 11.8,1,1, 5.420, 10191.619, 391.566, 53152.844 24/04/19,19:53:45,03,09,1, 11.8,1,1, 5.420, 10191.619, 391.618, 53152.975 24/04/19,19:53:45,04,09,1, 11.8,1,1, 5.420, 10191.591, 391.667, 53153.043 24/04/19,19:53:45,05,09,1, 11.8,1,1, 5.420, 10191.580, 391.747, 53152.870 24/04/19,19:53:45,06,09,1, 11.8,1,1, 5.420, 10191.578, 391.771, 53152.880 24/04/19,19:53:45,07,09,1, 11.8,1,1, 5.420, 10191.565, 391.919, 53152.901 24/04/19,19:53:45,08,09,1, 11.8,1,1, 5.420, 10191.567, 391.874, 53152.887 24/04/19,19:53:45,09,09,1, 11.8,1,1, 5.420, 10191.558, 392.035, 53152.951 24/04/19,19:53:45,10,09,1, 11.8,1,1, 5.420, 10191.551, 391.981, 53152.882 24/04/19,19:53:45,11,09,1, 11.8,1,1, 5.420, 10191.558, 392.152, 53152.886 24/04/19,19:53:45,12,09,1, 11.8,1,1, 5.420, 10191.535, 392.139, 53152.900 24/04/19,19:53:45,13,09,1, 11.8,1,1, 5.420, 10191.533, 392.286, 53152.881 24/04/19,19:53:45,14,09,1, 11.8,1,1, 5.420, 10191.500, 392.249, 53152.766 24/04/19,19:53:45,15,09,1, 11.8,1,1, 5.420, 10191.509, 392.415, 53152.878 24/04/19,19:53:45,16,09,1, 11.8,1,1, 5.420, 10191.456, 392.396, 53152.928 24/04/19,19:53:45,17,09,1, 11.8,1,1, 5.420, 10191.474, 392.506, 53152.835 24/04/19,19:53:45,18,09,1, 11.8,1,1, 5.420, 10191.500, 392.547, 53152.964 24/04/19,19:53:45,19,09,1, 11.8,1,1, 5.420, 10191.454, 392.635, 53152.904 24/04/19,19:53:46,00,09,1, 12.0,1,1, 5.424, 10191.447, 392.635, 53152.904 24/04/19,19:53:46,01,09,1, 12.0,1,1, 5.424, 10191.443, 392.704, 53152.835 24/04/19,19:53:46,02,09,1, 12.0,1,1, 5.424, 10191.434, 392.817, 53152.907 24/04/19,19:53:46,03,09,1, 12.0,1,1, 5.424, 10191.412, 392.842, 53152.781 24/04/19,19:53:46,04,09,1, 12.0,1,1, 5.424, 10191.435, 392.941, 53152.907 24/04/19,19:53:46,05,09,1, 12.0,1,1, 5.424, 10191.379, 392.921, 53152.788 24/04/19,19:53:46,06,09,1, 12.0,1,1, 5.424, 10191.412, 393.087, 53152.883 24/04/19,19:53:46,07,09,1, 12.0,1,1, 5.424, 10191.354, 393.054, 53152.801 24/04/19,19:53:46,08,09,1, 12.0,1,1, 5.424, 10191.387, 393.194, 53152.870 24/04/19,19:53:46,09,09,1, 12.0,1,1, 5.424, 10191.350, 393.176, 53152.755 24/04/19,19:53:46,10,09,1, 12.0,1,1, 5.424, 10191.373, 393.310, 53152.859 24/04/19,19:53:46,11,09,1, 12.0,1,1, 5.424, 10191.322, 393.302, 53152.804 24/04/19,19:53:46,12,09,1, 12.0,1,1, 5.424, 10191.345, 393.418, 53152.833 24/04/19,19:53:46,13,09,1, 12.0,1,1, 5.424, 10191.343, 393.403, 53152.807 24/04/19,19:53:46,14,09,1, 12.0,1,1, 5.424, 10191.317, 393.534, 53152.780 24/04/19,19:53:46,15,09,1, 12.0,1,1, 5.424, 10191.332, 393.550, 53152.815 24/04/19,19:53:46,16,09,1, 12.0,1,1, 5.424, 10191.313, 393.612, 53152.816 24/04/19,19:53:46,17,09,1, 12.0,1,1, 5.424, 10191.300, 393.670, 53152.777 24/04/19,19:53:46,18,09,1, 12.0,1,1, 5.424, 10191.295, 393.717, 53152.790 24/04/19,19:53:46,19,09,1, 12.0,1,1, 5.424, 10191.298, 393.806, 53152.771 24/04/19,19:53:47,00,09,1, 11.9,1,1, 5.420, 10191.296, 393.806, 53152.771 24/04/19,19:53:47,01,09,1, 11.9,1,1, 5.420, 10191.253, 393.923, 53152.845 24/04/19,19:53:47,02,09,1, 11.9,1,1, 5.420, 10191.229, 393.939, 53152.801 24/04/19,19:53:47,03,09,1, 11.9,1,1, 5.420, 10191.233, 394.065, 53152.857 24/04/19,19:53:47,04,09,1, 11.9,1,1, 5.420, 10191.213, 394.059, 53152.815 24/04/19,19:53:47,05,09,1, 11.9,1,1, 5.420, 10191.217, 394.188, 53152.747 24/04/19,19:53:47,06,09,1, 11.9,1,1, 5.420, 10191.185, 394.179, 53152.730 24/04/19,19:53:47,07,09,1, 11.9,1,1, 5.420, 10191.197, 394.323, 53152.766 24/04/19,19:53:47,08,09,1, 11.9,1,1, 5.420, 10191.130, 394.293, 53152.767 24/04/19,19:53:47,09,09,1, 11.9,1,1, 5.420, 10191.191, 394.414, 53152.779 24/04/19,19:53:47,10,09,1, 11.9,1,1, 5.420, 10191.148, 394.401, 53152.749 24/04/19,19:53:47,11,09,1, 11.9,1,1, 5.420, 10191.139, 394.525, 53152.772 24/04/19,19:53:47,12,09,1, 11.9,1,1, 5.420, 10191.136, 394.554, 53152.710 24/04/19,19:53:47,13,09,1, 11.9,1,1, 5.420, 10191.110, 394.643, 53152.796 24/04/19,19:53:47,14,09,1, 11.9,1,1, 5.420, 10191.125, 394.677, 53152.727 24/04/19,19:53:47,15,09,1, 11.9,1,1, 5.420, 10191.094, 394.775, 53152.799 24/04/19,19:53:47,16,09,1, 11.9,1,1, 5.420, 10191.082, 394.805, 53152.724 24/04/19,19:53:47,17,09,1, 11.9,1,1, 5.420, 10191.069, 394.871, 53152.789 24/04/19,19:53:47,18,09,1, 11.9,1,1, 5.420, 10191.083, 394.942, 53152.787 24/04/19,19:53:47,19,09,1, 11.9,1,1, 5.420, 10191.047, 394.960, 53152.730 24/04/19,19:53:48,00,09,1, 11.8,1,1, 5.421, 10191.046, 394.960, 53152.730 24/04/19,19:53:48,01,09,1, 11.8,1,1, 5.421, 10191.025, 395.054, 53152.686 24/04/19,19:53:48,02,09,1, 11.8,1,1, 5.421, 10191.034, 395.182, 53152.777 24/04/19,19:53:48,03,09,1, 11.8,1,1, 5.421, 10191.010, 395.154, 53152.735 24/04/19,19:53:48,04,09,1, 11.8,1,1, 5.421, 10191.042, 395.328, 53152.745 24/04/19,19:53:48,05,09,1, 11.8,1,1, 5.421, 10190.993, 395.284, 53152.738 24/04/19,19:53:48,06,09,1, 11.8,1,1, 5.421, 10191.017, 395.446, 53152.745 24/04/19,19:53:48,07,09,1, 11.8,1,1, 5.421, 10191.024, 395.443, 53152.784 24/04/19,19:53:48,08,09,1, 11.8,1,1, 5.421, 10191.008, 395.580, 53152.748 24/04/19,19:53:48,09,09,1, 11.8,1,1, 5.421, 10190.989, 395.566, 53152.709 24/04/19,19:53:48,10,09,1, 11.8,1,1, 5.421, 10191.027, 395.695, 53152.719 24/04/19,19:53:48,11,09,1, 11.8,1,1, 5.421, 10190.972, 395.705, 53152.731 24/04/19,19:53:48,12,09,1, 11.8,1,1, 5.421, 10190.979, 395.831, 53152.739 24/04/19,19:53:48,13,09,1, 11.8,1,1, 5.421, 10190.992, 395.823, 53152.695 24/04/19,19:53:48,14,09,1, 11.8,1,1, 5.421, 10190.964, 395.930, 53152.659 24/04/19,19:53:48,15,09,1, 11.8,1,1, 5.421, 10190.984, 395.947, 53152.746 24/04/19,19:53:48,16,09,1, 11.8,1,1, 5.421, 10190.972, 396.081, 53152.708 24/04/19,19:53:48,17,09,1, 11.8,1,1, 5.421, 10190.989, 396.089, 53152.708 24/04/19,19:53:48,18,09,1, 11.8,1,1, 5.421, 10190.946, 396.188, 53152.709 24/04/19,19:53:48,19,09,1, 11.8,1,1, 5.421, 10190.971, 396.234, 53152.783 24/04/19,19:53:49,00,09,1, 11.9,1,1, 5.421, 10190.971, 396.234, 53152.783 24/04/19,19:53:49,01,09,1, 11.9,1,1, 5.421, 10190.980, 396.385, 53152.759 24/04/19,19:53:49,02,09,1, 11.9,1,1, 5.421, 10190.961, 396.412, 53152.677 24/04/19,19:53:49,03,09,1, 11.9,1,1, 5.421, 10190.973, 396.529, 53152.750 24/04/19,19:53:49,04,09,1, 11.9,1,1, 5.421, 10190.939, 396.548, 53152.650 24/04/19,19:53:49,05,09,1, 11.9,1,1, 5.421, 10190.952, 396.674, 53152.801 24/04/19,19:53:49,06,09,1, 11.9,1,1, 5.421, 10190.934, 396.629, 53152.741 24/04/19,19:53:49,07,09,1, 11.9,1,1, 5.421, 10190.996, 396.783, 53152.766 24/04/19,19:53:49,08,09,1, 11.9,1,1, 5.421, 10190.939, 396.751, 53152.727 24/04/19,19:53:49,09,09,1, 11.9,1,1, 5.421, 10190.965, 396.910, 53152.704 24/04/19,19:53:49,10,09,1, 11.9,1,1, 5.421, 10190.939, 396.892, 53152.728 24/04/19,19:53:49,11,09,1, 11.9,1,1, 5.421, 10190.935, 397.023, 53152.734 24/04/19,19:53:49,12,09,1, 11.9,1,1, 5.421, 10190.930, 397.001, 53152.753 24/04/19,19:53:49,13,09,1, 11.9,1,1, 5.421, 10190.950, 397.153, 53152.683 24/04/19,19:53:49,14,09,1, 11.9,1,1, 5.421, 10190.932, 397.143, 53152.691 24/04/19,19:53:49,15,09,1, 11.9,1,1, 5.421, 10190.972, 397.302, 53152.782 24/04/19,19:53:49,16,09,1, 11.9,1,1, 5.421, 10190.959, 397.265, 53152.707 24/04/19,19:53:49,17,09,1, 11.9,1,1, 5.421, 10190.973, 397.408, 53152.768 24/04/19,19:53:49,18,09,1, 11.9,1,1, 5.421, 10190.938, 397.408, 53152.704 24/04/19,19:53:49,19,09,1, 11.9,1,1, 5.421, 10190.950, 397.510, 53152.752 24/04/19,19:53:50,00,09,1, 11.9,1,1, 5.418, 10190.946, 397.510, 53152.752 24/04/19,19:53:50,01,09,1, 11.9,1,1, 5.418, 10190.939, 397.650, 53152.783 24/04/19,19:53:50,02,09,1, 11.9,1,1, 5.418, 10190.952, 397.648, 53152.676 24/04/19,19:53:50,03,09,1, 11.9,1,1, 5.418, 10190.930, 397.787, 53152.704 24/04/19,19:53:50,04,09,1, 11.9,1,1, 5.418, 10190.948, 397.799, 53152.750 24/04/19,19:53:50,05,09,1, 11.9,1,1, 5.418, 10190.932, 397.898, 53152.785 24/04/19,19:53:50,06,09,1, 11.9,1,1, 5.418, 10190.972, 397.957, 53152.715 24/04/19,19:53:50,07,09,1, 11.9,1,1, 5.418, 10190.962, 398.008, 53152.648 24/04/19,19:53:50,08,09,1, 11.9,1,1, 5.418, 10190.958, 398.079, 53152.749 24/04/19,19:53:50,09,09,1, 11.9,1,1, 5.418, 10190.932, 398.138, 53152.694 24/04/19,19:53:50,10,09,1, 11.9,1,1, 5.418, 10190.965, 398.241, 53152.788 24/04/19,19:53:50,11,09,1, 11.9,1,1, 5.418, 10190.942, 398.285, 53152.712 24/04/19,19:53:50,12,09,1, 11.9,1,1, 5.418, 10190.959, 398.387, 53152.797 24/04/19,19:53:50,13,09,1, 11.9,1,1, 5.418, 10190.929, 398.348, 53152.425 24/04/19,19:53:50,14,09,1, 11.9,1,1, 5.418, 10190.960, 398.544, 53152.813 24/04/19,19:53:50,15,09,1, 11.9,1,1, 5.418, 10190.954, 398.506, 53152.666 24/04/19,19:53:50,16,09,1, 11.9,1,1, 5.418, 10190.999, 398.620, 53152.780 24/04/19,19:53:50,17,09,1, 11.9,1,1, 5.418, 10190.949, 398.623, 53152.706 24/04/19,19:53:50,18,09,1, 11.9,1,1, 5.418, 10190.974, 398.781, 53152.730 24/04/19,19:53:50,19,09,1, 11.9,1,1, 5.418, 10190.954, 398.718, 53152.723 24/04/19,19:53:51,00,09,1, 11.9,1,1, 5.420, 10190.946, 398.718, 53152.723 24/04/19,19:53:51,01,09,1, 11.9,1,1, 5.420, 10190.955, 398.837, 53152.612 24/04/19,19:53:51,02,09,1, 11.9,1,1, 5.420, 10190.998, 398.986, 53152.720 24/04/19,19:53:51,03,09,1, 11.9,1,1, 5.420, 10190.959, 398.960, 53152.683 24/04/19,19:53:51,04,09,1, 11.9,1,1, 5.420, 10190.999, 399.142, 53152.783 24/04/19,19:53:51,05,09,1, 11.9,1,1, 5.420, 10190.996, 399.120, 53152.658 24/04/19,19:53:51,06,09,1, 11.9,1,1, 5.420, 10190.992, 399.259, 53152.685 24/04/19,19:53:51,07,09,1, 11.9,1,1, 5.420, 10191.005, 399.237, 53152.696 24/04/19,19:53:51,08,09,1, 11.9,1,1, 5.420, 10190.993, 399.382, 53152.684 24/04/19,19:53:51,09,09,1, 11.9,1,1, 5.420, 10190.978, 399.381, 53152.735 24/04/19,19:53:51,10,09,1, 11.9,1,1, 5.420, 10191.001, 399.485, 53152.616 24/04/19,19:53:51,11,09,1, 11.9,1,1, 5.420, 10190.993, 399.485, 53152.650 24/04/19,19:53:51,12,09,1, 11.9,1,1, 5.420, 10191.022, 399.614, 53152.733 24/04/19,19:53:51,13,09,1, 11.9,1,1, 5.420, 10190.997, 399.614, 53152.696 24/04/19,19:53:51,14,09,1, 11.9,1,1, 5.420, 10190.984, 399.720, 53152.666 24/04/19,19:53:51,15,09,1, 11.9,1,1, 5.420, 10190.998, 399.739, 53152.645 24/04/19,19:53:51,16,09,1, 11.9,1,1, 5.420, 10191.026, 399.822, 53152.592 24/04/19,19:53:51,17,09,1, 11.9,1,1, 5.420, 10191.052, 399.850, 53152.722 24/04/19,19:53:51,18,09,1, 11.9,1,1, 5.420, 10191.030, 399.952, 53152.690 24/04/19,19:53:51,19,09,1, 11.9,1,1, 5.420, 10191.016, 399.995, 53152.714 24/04/19,19:53:52,00,09,1, 11.9,1,1, 5.422, 10191.013, 399.995, 53152.714 24/04/19,19:53:52,01,09,1, 11.9,1,1, 5.422, 10191.023, 400.104, 53152.766 24/04/19,19:53:52,02,09,1, 11.9,1,1, 5.422, 10191.015, 400.160, 53152.620 24/04/19,19:53:52,03,09,1, 11.9,1,1, 5.422, 10191.025, 400.254, 53152.707 24/04/19,19:53:52,04,09,1, 11.9,1,1, 5.422, 10191.010, 400.292, 53152.710 24/04/19,19:53:52,05,09,1, 11.9,1,1, 5.422, 10191.031, 400.373, 53152.749 24/04/19,19:53:52,06,09,1, 11.9,1,1, 5.422, 10191.030, 400.401, 53152.682 24/04/19,19:53:52,07,09,1, 11.9,1,1, 5.422, 10191.037, 400.476, 53152.637 24/04/19,19:53:52,08,09,1, 11.9,1,1, 5.422, 10191.023, 400.520, 53152.730 24/04/19,19:53:52,09,09,1, 11.9,1,1, 5.422, 10191.025, 400.583, 53152.759 24/04/19,19:53:52,10,09,1, 11.9,1,1, 5.422, 10191.028, 400.596, 53152.673 24/04/19,19:53:52,11,09,1, 11.9,1,1, 5.422, 10191.043, 400.691, 53152.699 24/04/19,19:53:52,12,09,1, 11.9,1,1, 5.422, 10191.016, 400.705, 53152.642 24/04/19,19:53:52,13,09,1, 11.9,1,1, 5.422, 10191.072, 400.846, 53152.673 24/04/19,19:53:52,14,09,1, 11.9,1,1, 5.422, 10191.024, 400.811, 53152.631 24/04/19,19:53:52,15,09,1, 11.9,1,1, 5.422, 10191.070, 400.951, 53152.663 24/04/19,19:53:52,16,09,1, 11.9,1,1, 5.422, 10191.043, 400.945, 53152.629 24/04/19,19:53:52,17,09,1, 11.9,1,1, 5.422, 10191.055, 401.118, 53152.705 24/04/19,19:53:52,18,09,1, 11.9,1,1, 5.422, 10191.065, 401.070, 53152.646 24/04/19,19:53:52,19,09,1, 11.9,1,1, 5.422, 10191.084, 401.214, 53152.655 24/04/19,19:53:53,00,10,1, 11.9,1,1, 5.421, 10191.079, 401.214, 53152.655 24/04/19,19:53:53,01,10,1, 11.9,1,1, 5.421, 10191.098, 401.337, 53152.693 24/04/19,19:53:53,02,10,1, 11.9,1,1, 5.421, 10191.081, 401.327, 53152.666 24/04/19,19:53:53,03,10,1, 11.9,1,1, 5.421, 10191.099, 401.473, 53152.701 24/04/19,19:53:53,04,10,1, 11.9,1,1, 5.421, 10191.106, 401.434, 53152.560 24/04/19,19:53:53,05,10,1, 11.9,1,1, 5.421, 10191.108, 401.624, 53152.726 24/04/19,19:53:53,06,10,1, 11.9,1,1, 5.421, 10191.092, 401.570, 53152.664 24/04/19,19:53:53,07,10,1, 11.9,1,1, 5.421, 10191.122, 401.725, 53152.699 24/04/19,19:53:53,08,10,1, 11.9,1,1, 5.421, 10191.104, 401.682, 53152.585 24/04/19,19:53:53,09,10,1, 11.9,1,1, 5.421, 10191.114, 401.843, 53152.672 24/04/19,19:53:53,10,10,1, 11.9,1,1, 5.421, 10191.106, 401.814, 53152.672 24/04/19,19:53:53,11,10,1, 11.9,1,1, 5.421, 10191.152, 401.982, 53152.695 24/04/19,19:53:53,12,10,1, 11.9,1,1, 5.421, 10191.143, 401.937, 53152.626 24/04/19,19:53:53,13,10,1, 11.9,1,1, 5.421, 10191.164, 402.116, 53152.672 24/04/19,19:53:53,14,10,1, 11.9,1,1, 5.421, 10191.142, 402.079, 53152.660 24/04/19,19:53:53,15,10,1, 11.9,1,1, 5.421, 10191.177, 402.232, 53152.716 24/04/19,19:53:53,16,10,1, 11.9,1,1, 5.421, 10191.181, 402.226, 53152.624 24/04/19,19:53:53,17,10,1, 11.9,1,1, 5.421, 10191.219, 402.370, 53152.701 24/04/19,19:53:53,18,10,1, 11.9,1,1, 5.421, 10191.207, 402.355, 53152.672 24/04/19,19:53:53,19,10,1, 11.9,1,1, 5.421, 10191.234, 402.526, 53152.724 24/04/19,19:53:54,00,10,1, 11.9,1,1, 5.418, 10191.230, 402.526, 53152.724 24/04/19,19:53:54,01,10,1, 11.9,1,1, 5.418, 10191.245, 402.640, 53152.727 24/04/19,19:53:54,02,10,1, 11.9,1,1, 5.418, 10191.249, 402.636, 53152.660 24/04/19,19:53:54,03,10,1, 11.9,1,1, 5.418, 10191.254, 402.788, 53152.698 24/04/19,19:53:54,04,10,1, 11.9,1,1, 5.418, 10191.223, 402.777, 53152.688 24/04/19,19:53:54,05,10,1, 11.9,1,1, 5.418, 10191.268, 402.926, 53152.772 24/04/19,19:53:54,06,10,1, 11.9,1,1, 5.418, 10191.285, 402.915, 53152.670 24/04/19,19:53:54,07,10,1, 11.9,1,1, 5.418, 10191.296, 403.050, 53152.688 24/04/19,19:53:54,08,10,1, 11.9,1,1, 5.418, 10191.272, 403.047, 53152.703 24/04/19,19:53:54,09,10,1, 11.9,1,1, 5.418, 10191.289, 403.200, 53152.724 24/04/19,19:53:54,10,10,1, 11.9,1,1, 5.418, 10191.311, 403.193, 53152.687 24/04/19,19:53:54,11,10,1, 11.9,1,1, 5.418, 10191.351, 403.352, 53152.746 24/04/19,19:53:54,12,10,1, 11.9,1,1, 5.418, 10191.326, 403.360, 53152.703 24/04/19,19:53:54,13,10,1, 11.9,1,1, 5.418, 10191.379, 403.507, 53152.771 24/04/19,19:53:54,14,10,1, 11.9,1,1, 5.418, 10191.363, 403.496, 53152.712 24/04/19,19:53:54,15,10,1, 11.9,1,1, 5.418, 10191.376, 403.685, 53152.741 24/04/19,19:53:54,16,10,1, 11.9,1,1, 5.418, 10191.398, 403.654, 53152.719 24/04/19,19:53:54,17,10,1, 11.9,1,1, 5.418, 10191.421, 403.817, 53152.734 24/04/19,19:53:54,18,10,1, 11.9,1,1, 5.418, 10191.422, 403.780, 53152.710 24/04/19,19:53:54,19,10,1, 11.9,1,1, 5.418, 10191.439, 403.946, 53152.788 24/04/19,19:53:55,00,10,1, 11.9,1,1, 5.419, 10191.438, 403.946, 53152.788 24/04/19,19:53:55,01,10,1, 11.9,1,1, 5.419, 10191.498, 404.114, 53152.843 24/04/19,19:53:55,02,10,1, 11.9,1,1, 5.419, 10191.482, 404.102, 53152.742 24/04/19,19:53:55,03,10,1, 11.9,1,1, 5.419, 10191.474, 404.250, 53152.759 24/04/19,19:53:55,04,10,1, 11.9,1,1, 5.419, 10191.519, 404.199, 53152.775 24/04/19,19:53:55,05,10,1, 11.9,1,1, 5.419, 10191.527, 404.373, 53152.858 24/04/19,19:53:55,06,10,1, 11.9,1,1, 5.419, 10191.529, 404.369, 53152.797 24/04/19,19:53:55,07,10,1, 11.9,1,1, 5.419, 10191.565, 404.530, 53152.832 24/04/19,19:53:55,08,10,1, 11.9,1,1, 5.419, 10191.548, 404.524, 53152.797 24/04/19,19:53:55,09,10,1, 11.9,1,1, 5.419, 10191.580, 404.671, 53152.800 24/04/19,19:53:55,10,10,1, 11.9,1,1, 5.419, 10191.603, 404.670, 53152.798 24/04/19,19:53:55,11,10,1, 11.9,1,1, 5.419, 10191.629, 404.819, 53152.865 24/04/19,19:53:55,12,10,1, 11.9,1,1, 5.419, 10191.610, 404.824, 53152.779 24/04/19,19:53:55,13,10,1, 11.9,1,1, 5.419, 10191.659, 404.991, 53152.802 24/04/19,19:53:55,14,10,1, 11.9,1,1, 5.419, 10191.668, 404.985, 53152.835 24/04/19,19:53:55,15,10,1, 11.9,1,1, 5.419, 10191.696, 405.129, 53152.884 24/04/19,19:53:55,16,10,1, 11.9,1,1, 5.419, 10191.689, 405.123, 53152.792 24/04/19,19:53:55,17,10,1, 11.9,1,1, 5.419, 10191.710, 405.284, 53152.827 24/04/19,19:53:55,18,10,1, 11.9,1,1, 5.419, 10191.710, 405.284, 53152.778 24/04/19,19:53:55,19,10,1, 11.9,1,1, 5.419, 10191.745, 405.432, 53152.883 24/04/19,19:53:56,00,10,1, 11.8,1,1, 5.420, 10191.739, 405.432, 53152.883 24/04/19,19:53:56,01,10,1, 11.8,1,1, 5.420, 10191.790, 405.586, 53152.827 24/04/19,19:53:56,02,10,1, 11.8,1,1, 5.420, 10191.781, 405.563, 53152.800 24/04/19,19:53:56,03,10,1, 11.8,1,1, 5.420, 10191.840, 405.730, 53152.882 24/04/19,19:53:56,04,10,1, 11.8,1,1, 5.420, 10191.812, 405.734, 53152.843 24/04/19,19:53:56,05,10,1, 11.8,1,1, 5.420, 10191.885, 405.882, 53152.901 24/04/19,19:53:56,06,10,1, 11.8,1,1, 5.420, 10191.870, 405.874, 53152.809 24/04/19,19:53:56,07,10,1, 11.8,1,1, 5.420, 10191.902, 406.043, 53152.841 24/04/19,19:53:56,08,10,1, 11.8,1,1, 5.420, 10191.908, 406.022, 53152.817 24/04/19,19:53:56,09,10,1, 11.8,1,1, 5.420, 10191.926, 406.182, 53152.948 24/04/19,19:53:56,10,10,1, 11.8,1,1, 5.420, 10191.948, 406.183, 53152.860 24/04/19,19:53:56,11,10,1, 11.8,1,1, 5.420, 10191.961, 406.360, 53152.897 24/04/19,19:53:56,12,10,1, 11.8,1,1, 5.420, 10191.975, 406.339, 53152.895 24/04/19,19:53:56,13,10,1, 11.8,1,1, 5.420, 10192.046, 406.515, 53152.940 24/04/19,19:53:56,14,10,1, 11.8,1,1, 5.420, 10192.011, 406.487, 53152.873 24/04/19,19:53:56,15,10,1, 11.8,1,1, 5.420, 10192.068, 406.680, 53152.973 24/04/19,19:53:56,16,10,1, 11.8,1,1, 5.420, 10192.051, 406.680, 53152.982 24/04/19,19:53:56,17,10,1, 11.8,1,1, 5.420, 10192.103, 406.839, 53153.038 24/04/19,19:53:56,18,10,1, 11.8,1,1, 5.420, 10192.106, 406.841, 53152.925 24/04/19,19:53:56,19,10,1, 11.8,1,1, 5.420, 10192.172, 407.005, 53152.957 24/04/19,19:53:57,00,10,1, 11.9,1,1, 5.419, 10192.164, 407.005, 53152.957 24/04/19,19:53:57,01,10,1, 11.9,1,1, 5.419, 10192.213, 407.170, 53153.008 24/04/19,19:53:57,02,10,1, 11.9,1,1, 5.419, 10192.209, 407.229, 53153.181 24/04/19,19:53:57,03,10,1, 11.9,1,1, 5.419, 10192.214, 407.286, 53153.100 24/04/19,19:53:57,04,10,1, 11.9,1,1, 5.419, 10192.216, 407.387, 53153.133 24/04/19,19:53:57,05,10,1, 11.9,1,1, 5.419, 10192.290, 407.461, 53153.171 24/04/19,19:53:57,06,10,1, 11.9,1,1, 5.419, 10192.279, 407.562, 53153.151 24/04/19,19:53:57,07,10,1, 11.9,1,1, 5.419, 10192.334, 407.624, 53153.100 24/04/19,19:53:57,08,10,1, 11.9,1,1, 5.419, 10192.334, 407.718, 53153.225 24/04/19,19:53:57,09,10,1, 11.9,1,1, 5.419, 10192.335, 407.814, 53153.167 24/04/19,19:53:57,10,10,1, 11.9,1,1, 5.419, 10192.354, 407.876, 53153.106 24/04/19,19:53:57,11,10,1, 11.9,1,1, 5.419, 10192.393, 407.956, 53153.081 24/04/19,19:53:57,12,10,1, 11.9,1,1, 5.419, 10192.417, 408.046, 53153.195 24/04/19,19:53:57,13,10,1, 11.9,1,1, 5.419, 10192.425, 408.134, 53153.171 24/04/19,19:53:57,14,10,1, 11.9,1,1, 5.419, 10192.463, 408.198, 53153.106 24/04/19,19:53:57,15,10,1, 11.9,1,1, 5.419, 10192.486, 408.299, 53153.285 24/04/19,19:53:57,16,10,1, 11.9,1,1, 5.419, 10192.526, 408.366, 53153.146 24/04/19,19:53:57,17,10,1, 11.9,1,1, 5.419, 10192.535, 408.484, 53153.160 24/04/19,19:53:57,18,10,1, 11.9,1,1, 5.419, 10192.568, 408.536, 53153.195 24/04/19,19:53:57,19,10,1, 11.9,1,1, 5.419, 10192.565, 408.640, 53153.293 24/04/19,19:53:58,00,10,1, 11.9,1,1, 5.418, 10192.565, 408.640, 53153.293 24/04/19,19:53:58,01,10,1, 11.9,1,1, 5.418, 10192.610, 408.787, 53153.257 24/04/19,19:53:58,02,10,1, 11.9,1,1, 5.418, 10192.629, 408.885, 53153.302 24/04/19,19:53:58,03,10,1, 11.9,1,1, 5.418, 10192.682, 408.958, 53153.229 24/04/19,19:53:58,04,10,1, 11.9,1,1, 5.418, 10192.689, 409.048, 53153.279 24/04/19,19:53:58,05,10,1, 11.9,1,1, 5.418, 10192.713, 409.120, 53153.254 24/04/19,19:53:58,06,10,1, 11.9,1,1, 5.418, 10192.748, 409.233, 53153.356 24/04/19,19:53:58,07,10,1, 11.9,1,1, 5.418, 10192.788, 409.291, 53153.274 24/04/19,19:53:58,08,10,1, 11.9,1,1, 5.418, 10192.818, 409.401, 53153.293 24/04/19,19:53:58,09,10,1, 11.9,1,1, 5.418, 10192.814, 409.451, 53153.311 24/04/19,19:53:58,10,10,1, 11.9,1,1, 5.418, 10192.836, 409.542, 53153.250 24/04/19,19:53:58,11,10,1, 11.9,1,1, 5.418, 10192.880, 409.631, 53153.310 24/04/19,19:53:58,12,10,1, 11.9,1,1, 5.418, 10192.887, 409.718, 53153.342 24/04/19,19:53:58,13,10,1, 11.9,1,1, 5.418, 10192.924, 409.795, 53153.344 24/04/19,19:53:58,14,10,1, 11.9,1,1, 5.418, 10192.929, 409.902, 53153.342 24/04/19,19:53:58,15,10,1, 11.9,1,1, 5.418, 10192.990, 409.952, 53153.315 24/04/19,19:53:58,16,10,1, 11.9,1,1, 5.418, 10193.000, 410.036, 53153.398 24/04/19,19:53:58,17,10,1, 11.9,1,1, 5.418, 10193.033, 410.092, 53153.335 24/04/19,19:53:58,18,10,1, 11.9,1,1, 5.418, 10193.058, 410.225, 53153.394 24/04/19,19:53:58,19,10,1, 11.9,1,1, 5.418, 10193.058, 410.294, 53153.412 24/04/19,19:53:59,00,10,1, 11.9,1,1, 5.416, 10193.057, 410.294, 53153.412 24/04/19,19:53:59,01,10,1, 11.9,1,1, 5.416, 10193.133, 410.457, 53153.409 24/04/19,19:53:59,02,10,1, 11.9,1,1, 5.416, 10193.129, 410.538, 53153.391 24/04/19,19:53:59,03,10,1, 11.9,1,1, 5.416, 10193.173, 410.612, 53153.396 24/04/19,19:53:59,04,10,1, 11.9,1,1, 5.416, 10193.215, 410.731, 53153.462 24/04/19,19:53:59,05,10,1, 11.9,1,1, 5.416, 10193.255, 410.798, 53153.440 24/04/19,19:53:59,06,10,1, 11.9,1,1, 5.416, 10193.287, 410.891, 53153.411 24/04/19,19:53:59,07,10,1, 11.9,1,1, 5.416, 10193.280, 410.953, 53153.435 24/04/19,19:53:59,08,10,1, 11.9,1,1, 5.416, 10193.294, 411.022, 53153.430 24/04/19,19:53:59,09,10,1, 11.9,1,1, 5.416, 10193.358, 411.134, 53153.507 24/04/19,19:53:59,10,10,1, 11.9,1,1, 5.416, 10193.405, 411.207, 53153.388 24/04/19,19:53:59,11,10,1, 11.9,1,1, 5.416, 10193.408, 411.303, 53153.452 24/04/19,19:53:59,12,10,1, 11.9,1,1, 5.416, 10193.415, 411.359, 53153.489 24/04/19,19:53:59,13,10,1, 11.9,1,1, 5.416, 10193.460, 411.460, 53153.561 24/04/19,19:53:59,14,10,1, 11.9,1,1, 5.416, 10193.460, 411.541, 53153.486 24/04/19,19:53:59,15,10,1, 11.9,1,1, 5.416, 10193.496, 411.631, 53153.544 24/04/19,19:53:59,16,10,1, 11.9,1,1, 5.416, 10193.525, 411.703, 53153.565 24/04/19,19:53:59,17,10,1, 11.9,1,1, 5.416, 10193.573, 411.790, 53153.496 24/04/19,19:53:59,18,10,1, 11.9,1,1, 5.416, 10193.602, 411.874, 53153.471 24/04/19,19:53:59,19,10,1, 11.9,1,1, 5.416, 10193.607, 411.960, 53153.506 24/04/19,19:54:00,00,08,1, 11.9,1,1, 5.414, 10193.599, 411.960, 53153.506 24/04/19,19:54:00,01,08,1, 11.9,1,1, 5.414, 10193.681, 412.129, 53153.559 24/04/19,19:54:00,02,08,1, 11.9,1,1, 5.414, 10193.725, 412.246, 53153.407 24/04/19,19:54:00,03,08,1, 11.9,1,1, 5.414, 10193.740, 412.225, 53153.335 24/04/19,19:54:00,04,08,1, 11.9,1,1, 5.414, 10193.790, 412.408, 53153.451 24/04/19,19:54:00,05,08,1, 11.9,1,1, 5.414, 10193.795, 412.421, 53153.402 24/04/19,19:54:00,06,08,1, 11.9,1,1, 5.414, 10193.843, 412.608, 53153.451 24/04/19,19:54:00,07,08,1, 11.9,1,1, 5.414, 10193.857, 412.578, 53153.419 24/04/19,19:54:00,08,08,1, 11.9,1,1, 5.414, 10193.894, 412.751, 53153.452 24/04/19,19:54:00,09,08,1, 11.9,1,1, 5.414, 10193.926, 412.745, 53153.495 24/04/19,19:54:00,10,08,1, 11.9,1,1, 5.414, 10193.971, 412.906, 53153.428 24/04/19,19:54:00,11,08,1, 11.9,1,1, 5.414, 10193.962, 412.914, 53153.453 24/04/19,19:54:00,12,08,1, 11.9,1,1, 5.414, 10194.044, 413.091, 53153.496 24/04/19,19:54:00,13,08,1, 11.9,1,1, 5.414, 10194.021, 413.100, 53153.438 24/04/19,19:54:00,14,08,1, 11.9,1,1, 5.414, 10194.088, 413.238, 53153.502 24/04/19,19:54:00,15,08,1, 11.9,1,1, 5.414, 10194.082, 413.276, 53153.364 24/04/19,19:54:00,16,08,1, 11.9,1,1, 5.414, 10194.156, 413.407, 53153.481 24/04/19,19:54:00,17,08,1, 11.9,1,1, 5.414, 10194.140, 413.458, 53153.456 24/04/19,19:54:00,18,08,1, 11.9,1,1, 5.414, 10194.198, 413.534, 53153.520 24/04/19,19:54:00,19,08,1, 11.9,1,1, 5.414, 10194.216, 413.653, 53153.513 24/04/19,19:54:01,00,08,1, 11.9,1,1, 5.418, 10194.209, 413.653, 53153.513 24/04/19,19:54:01,01,08,1, 11.9,1,1, 5.418, 10194.273, 413.815, 53153.498 24/04/19,19:54:01,02,08,1, 11.9,1,1, 5.418, 10194.315, 413.873, 53153.547 24/04/19,19:54:01,03,08,1, 11.9,1,1, 5.418, 10194.335, 413.979, 53153.588 24/04/19,19:54:01,04,08,1, 11.9,1,1, 5.418, 10194.369, 414.048, 53153.533 24/04/19,19:54:01,05,08,1, 11.9,1,1, 5.418, 10194.443, 414.199, 53153.566 24/04/19,19:54:01,06,08,1, 11.9,1,1, 5.418, 10194.437, 414.193, 53153.532 24/04/19,19:54:01,07,08,1, 11.9,1,1, 5.418, 10194.456, 414.379, 53153.593 24/04/19,19:54:01,08,08,1, 11.9,1,1, 5.418, 10194.497, 414.362, 53153.549 24/04/19,19:54:01,09,08,1, 11.9,1,1, 5.418, 10194.530, 414.544, 53153.595 24/04/19,19:54:01,10,08,1, 11.9,1,1, 5.418, 10194.551, 414.550, 53153.513 24/04/19,19:54:01,11,08,1, 11.9,1,1, 5.418, 10194.617, 414.718, 53153.667 24/04/19,19:54:01,12,08,1, 11.9,1,1, 5.418, 10194.625, 414.710, 53153.587 24/04/19,19:54:01,13,08,1, 11.9,1,1, 5.418, 10194.704, 414.871, 53153.664 24/04/19,19:54:01,14,08,1, 11.9,1,1, 5.418, 10194.657, 414.877, 53153.558 24/04/19,19:54:01,15,08,1, 11.9,1,1, 5.418, 10194.744, 415.055, 53153.677 24/04/19,19:54:01,16,08,1, 11.9,1,1, 5.418, 10194.743, 415.056, 53153.627 24/04/19,19:54:01,17,08,1, 11.9,1,1, 5.418, 10194.814, 415.176, 53153.673 24/04/19,19:54:01,18,08,1, 11.9,1,1, 5.418, 10194.836, 415.230, 53153.605 24/04/19,19:54:01,19,08,1, 11.9,1,1, 5.418, 10194.867, 415.340, 53153.656 24/04/19,19:54:02,00,08,1, 11.9,1,1, 5.416, 10194.860, 415.340, 53153.656 24/04/19,19:54:02,01,08,1, 11.9,1,1, 5.416, 10194.950, 415.502, 53153.710 24/04/19,19:54:02,02,08,1, 11.9,1,1, 5.416, 10194.966, 415.582, 53153.681 24/04/19,19:54:02,03,08,1, 11.9,1,1, 5.416, 10194.985, 415.655, 53153.691 24/04/19,19:54:02,04,08,1, 11.9,1,1, 5.416, 10195.001, 415.773, 53153.676 24/04/19,19:54:02,05,08,1, 11.9,1,1, 5.416, 10195.022, 415.830, 53153.689 24/04/19,19:54:02,06,08,1, 11.9,1,1, 5.416, 10195.080, 415.949, 53153.668 24/04/19,19:54:02,07,08,1, 11.9,1,1, 5.416, 10195.110, 415.969, 53153.679 24/04/19,19:54:02,08,08,1, 11.9,1,1, 5.416, 10195.135, 416.133, 53153.729 24/04/19,19:54:02,09,08,1, 11.9,1,1, 5.416, 10195.177, 416.125, 53153.756 24/04/19,19:54:02,10,08,1, 11.9,1,1, 5.416, 10195.234, 416.293, 53153.742 24/04/19,19:54:02,11,08,1, 11.9,1,1, 5.416, 10195.241, 416.274, 53153.727 24/04/19,19:54:02,12,08,1, 11.9,1,1, 5.416, 10195.299, 416.475, 53153.806 24/04/19,19:54:02,13,08,1, 11.9,1,1, 5.416, 10195.313, 416.430, 53153.748 24/04/19,19:54:02,14,08,1, 11.9,1,1, 5.416, 10195.365, 416.587, 53153.879 24/04/19,19:54:02,15,08,1, 11.9,1,1, 5.416, 10195.360, 416.589, 53153.746 24/04/19,19:54:02,16,08,1, 11.9,1,1, 5.416, 10195.429, 416.753, 53153.738 24/04/19,19:54:02,17,08,1, 11.9,1,1, 5.416, 10195.433, 416.766, 53153.783 24/04/19,19:54:02,18,08,1, 11.9,1,1, 5.416, 10195.492, 416.898, 53153.834 24/04/19,19:54:02,19,08,1, 11.9,1,1, 5.416, 10195.511, 416.933, 53153.788 24/04/19,19:54:03,00,08,1, 11.9,1,1, 5.414, 10195.510, 416.933, 53153.788 24/04/19,19:54:03,01,08,1, 11.9,1,1, 5.414, 10195.600, 417.111, 53153.785 24/04/19,19:54:03,02,08,1, 11.9,1,1, 5.414, 10195.631, 417.166, 53153.801 24/04/19,19:54:03,03,08,1, 11.9,1,1, 5.414, 10195.643, 417.273, 53153.816 24/04/19,19:54:03,04,08,1, 11.9,1,1, 5.414, 10195.712, 417.303, 53153.841 24/04/19,19:54:03,05,08,1, 11.9,1,1, 5.414, 10195.748, 417.415, 53153.859 24/04/19,19:54:03,06,08,1, 11.9,1,1, 5.414, 10195.769, 417.424, 53153.800 24/04/19,19:54:03,07,08,1, 11.9,1,1, 5.414, 10195.795, 417.615, 53153.829 24/04/19,19:54:03,08,08,1, 11.9,1,1, 5.414, 10195.837, 417.580, 53153.799 24/04/19,19:54:03,09,08,1, 11.9,1,1, 5.414, 10195.890, 417.753, 53153.897 24/04/19,19:54:03,10,08,1, 11.9,1,1, 5.414, 10195.892, 417.729, 53153.815 24/04/19,19:54:03,11,08,1, 11.9,1,1, 5.414, 10195.952, 417.864, 53153.868 24/04/19,19:54:03,12,08,1, 11.9,1,1, 5.414, 10195.923, 417.867, 53153.795 24/04/19,19:54:03,13,08,1, 11.9,1,1, 5.414, 10196.012, 418.063, 53153.898 24/04/19,19:54:03,14,08,1, 11.9,1,1, 5.414, 10196.001, 418.045, 53153.827 24/04/19,19:54:03,15,08,1, 11.9,1,1, 5.414, 10196.104, 418.195, 53153.908 24/04/19,19:54:03,16,08,1, 11.9,1,1, 5.414, 10196.107, 418.179, 53153.838 24/04/19,19:54:03,17,08,1, 11.9,1,1, 5.414, 10196.168, 418.310, 53153.858 24/04/19,19:54:03,18,08,1, 11.9,1,1, 5.414, 10196.142, 418.306, 53153.869 24/04/19,19:54:03,19,08,1, 11.9,1,1, 5.414, 10196.227, 418.425, 53153.898 24/04/19,19:54:04,00,08,1, 11.9,1,1, 5.416, 10196.220, 418.425, 53153.898 24/04/19,19:54:04,01,08,1, 11.9,1,1, 5.416, 10196.277, 418.561, 53153.886 24/04/19,19:54:04,02,08,1, 11.9,1,1, 5.416, 10196.308, 418.643, 53153.929 24/04/19,19:54:04,03,08,1, 11.9,1,1, 5.416, 10196.345, 418.658, 53153.883 24/04/19,19:54:04,04,08,1, 11.9,1,1, 5.416, 10196.401, 418.829, 53153.940 24/04/19,19:54:04,05,08,1, 11.9,1,1, 5.416, 10196.408, 418.779, 53153.867 24/04/19,19:54:04,06,08,1, 11.9,1,1, 5.416, 10196.471, 418.928, 53153.934 24/04/19,19:54:04,07,08,1, 11.9,1,1, 5.416, 10196.475, 418.908, 53153.874 24/04/19,19:54:04,08,08,1, 11.9,1,1, 5.416, 10196.528, 419.048, 53153.924 24/04/19,19:54:04,09,08,1, 11.9,1,1, 5.416, 10196.529, 419.051, 53153.858 24/04/19,19:54:04,10,08,1, 11.9,1,1, 5.416, 10196.593, 419.203, 53153.952 24/04/19,19:54:04,11,08,1, 11.9,1,1, 5.416, 10196.608, 419.197, 53153.903 24/04/19,19:54:04,12,08,1, 11.9,1,1, 5.416, 10196.682, 419.329, 53153.976 24/04/19,19:54:04,13,08,1, 11.9,1,1, 5.416, 10196.669, 419.321, 53153.933 24/04/19,19:54:04,14,08,1, 11.9,1,1, 5.416, 10196.740, 419.427, 53153.991 24/04/19,19:54:04,15,08,1, 11.9,1,1, 5.416, 10196.733, 419.480, 53153.960 24/04/19,19:54:04,16,08,1, 11.9,1,1, 5.416, 10196.815, 419.546, 53153.978 24/04/19,19:54:04,17,08,1, 11.9,1,1, 5.416, 10196.820, 419.639, 53154.021 24/04/19,19:54:04,18,08,1, 11.9,1,1, 5.416, 10196.874, 419.651, 53153.965 24/04/19,19:54:04,19,08,1, 11.9,1,1, 5.416, 10196.909, 419.768, 53154.023 24/04/19,19:54:05,00,08,1, 11.9,1,1, 5.415, 10196.904, 419.768, 53154.023 24/04/19,19:54:05,01,08,1, 11.9,1,1, 5.415, 10196.981, 419.891, 53153.966 24/04/19,19:54:05,02,08,1, 11.9,1,1, 5.415, 10196.986, 419.863, 53153.878 24/04/19,19:54:05,03,08,1, 11.9,1,1, 5.415, 10197.031, 420.044, 53153.990 24/04/19,19:54:05,04,08,1, 11.9,1,1, 5.415, 10197.063, 420.000, 53153.927 24/04/19,19:54:05,05,08,1, 11.9,1,1, 5.415, 10197.101, 420.152, 53153.999 24/04/19,19:54:05,06,08,1, 11.9,1,1, 5.415, 10197.103, 420.148, 53153.904 24/04/19,19:54:05,07,08,1, 11.9,1,1, 5.415, 10197.205, 420.263, 53153.983 24/04/19,19:54:05,08,08,1, 11.9,1,1, 5.415, 10197.194, 420.250, 53153.899 24/04/19,19:54:05,09,08,1, 11.9,1,1, 5.415, 10197.252, 420.363, 53153.990 24/04/19,19:54:05,10,08,1, 11.9,1,1, 5.415, 10197.275, 420.408, 53153.953 24/04/19,19:54:05,11,08,1, 11.9,1,1, 5.415, 10197.328, 420.473, 53153.945 24/04/19,19:54:05,12,08,1, 11.9,1,1, 5.415, 10197.341, 420.568, 53153.971 24/04/19,19:54:05,13,08,1, 11.9,1,1, 5.415, 10197.373, 420.598, 53153.991 24/04/19,19:54:05,14,08,1, 11.9,1,1, 5.415, 10197.432, 420.717, 53153.925 24/04/19,19:54:05,15,08,1, 11.9,1,1, 5.415, 10197.474, 420.728, 53153.996 24/04/19,19:54:05,16,08,1, 11.9,1,1, 5.415, 10197.494, 420.847, 53153.995 24/04/19,19:54:05,17,08,1, 11.9,1,1, 5.415, 10197.521, 420.807, 53153.984 24/04/19,19:54:05,18,08,1, 11.9,1,1, 5.415, 10197.571, 420.968, 53154.115 24/04/19,19:54:05,19,08,1, 11.9,1,1, 5.415, 10197.575, 420.922, 53153.973 24/04/19,19:54:06,00,08,1, 11.9,1,1, 5.413, 10197.572, 420.922, 53153.973 24/04/19,19:54:06,01,08,1, 11.9,1,1, 5.413, 10197.659, 421.068, 53154.008 24/04/19,19:54:06,02,08,1, 11.9,1,1, 5.413, 10197.685, 421.202, 53153.987 24/04/19,19:54:06,03,08,1, 11.9,1,1, 5.413, 10197.698, 421.204, 53154.057 24/04/19,19:54:06,04,08,1, 11.9,1,1, 5.413, 10197.793, 421.314, 53154.138 24/04/19,19:54:06,05,08,1, 11.9,1,1, 5.413, 10197.810, 421.323, 53154.000 24/04/19,19:54:06,06,08,1, 11.9,1,1, 5.413, 10197.853, 421.392, 53154.061 24/04/19,19:54:06,07,08,1, 11.9,1,1, 5.413, 10197.878, 421.462, 53154.070 24/04/19,19:54:06,08,08,1, 11.9,1,1, 5.413, 10197.920, 421.486, 53154.071 24/04/19,19:54:06,09,08,1, 11.9,1,1, 5.413, 10197.930, 421.612, 53154.105 24/04/19,19:54:06,10,08,1, 11.9,1,1, 5.413, 10197.984, 421.595, 53154.009 24/04/19,19:54:06,11,08,1, 11.9,1,1, 5.413, 10198.027, 421.728, 53154.067 24/04/19,19:54:06,12,08,1, 11.9,1,1, 5.413, 10198.042, 421.719, 53154.002 24/04/19,19:54:06,13,08,1, 11.9,1,1, 5.413, 10198.127, 421.837, 53154.090 24/04/19,19:54:06,14,08,1, 11.9,1,1, 5.413, 10198.131, 421.830, 53154.035 24/04/19,19:54:06,15,08,1, 11.9,1,1, 5.413, 10198.190, 421.983, 53154.119 24/04/19,19:54:06,16,08,1, 11.9,1,1, 5.413, 10198.191, 421.963, 53154.045 24/04/19,19:54:06,17,08,1, 11.9,1,1, 5.413, 10198.275, 422.092, 53154.109 24/04/19,19:54:06,18,08,1, 11.9,1,1, 5.413, 10198.301, 422.106, 53154.064 24/04/19,19:54:06,19,08,1, 11.9,1,1, 5.413, 10198.328, 422.198, 53154.078 24/04/19,19:54:07,00,08,1, 11.9,1,1, 5.412, 10198.323, 422.198, 53154.078 24/04/19,19:54:07,01,08,1, 11.9,1,1, 5.412, 10198.409, 422.282, 53154.088 24/04/19,19:54:07,02,08,1, 11.9,1,1, 5.412, 10198.437, 422.397, 53154.069 24/04/19,19:54:07,03,08,1, 11.9,1,1, 5.412, 10198.472, 422.409, 53154.028 24/04/19,19:54:07,04,08,1, 11.9,1,1, 5.412, 10198.524, 422.568, 53154.100 24/04/19,19:54:07,05,08,1, 11.9,1,1, 5.412, 10198.536, 422.526, 53154.053 24/04/19,19:54:07,06,08,1, 11.9,1,1, 5.412, 10198.594, 422.690, 53154.136 24/04/19,19:54:07,07,08,1, 11.9,1,1, 5.412, 10198.623, 422.642, 53154.043 24/04/19,19:54:07,08,08,1, 11.9,1,1, 5.412, 10198.691, 422.794, 53154.161 24/04/19,19:54:07,09,08,1, 11.9,1,1, 5.412, 10198.683, 422.804, 53154.110 24/04/19,19:54:07,10,08,1, 11.9,1,1, 5.412, 10198.732, 422.900, 53154.153 24/04/19,19:54:07,11,08,1, 11.9,1,1, 5.412, 10198.770, 422.939, 53154.086 24/04/19,19:54:07,12,08,1, 11.9,1,1, 5.412, 10198.823, 422.993, 53154.052 24/04/19,19:54:07,13,08,1, 11.9,1,1, 5.412, 10198.840, 423.114, 53154.162 24/04/19,19:54:07,14,08,1, 11.9,1,1, 5.412, 10198.876, 423.090, 53154.197 24/04/19,19:54:07,15,08,1, 11.9,1,1, 5.412, 10198.947, 423.266, 53154.223 24/04/19,19:54:07,16,08,1, 11.9,1,1, 5.412, 10198.945, 423.217, 53154.190 24/04/19,19:54:07,17,08,1, 11.9,1,1, 5.412, 10199.020, 423.392, 53154.136 24/04/19,19:54:07,18,08,1, 11.9,1,1, 5.412, 10199.034, 423.360, 53154.145 24/04/19,19:54:07,19,08,1, 11.9,1,1, 5.412, 10199.091, 423.509, 53154.300 24/04/19,19:54:08,00,10,1, 11.9,1,1, 5.412, 10199.090, 423.509, 53154.300 24/04/19,19:54:08,01,10,1, 11.9,1,1, 5.412, 10199.164, 423.615, 53154.056 24/04/19,19:54:08,02,10,1, 11.9,1,1, 5.412, 10199.212, 423.680, 53154.161 24/04/19,19:54:08,03,10,1, 11.9,1,1, 5.412, 10199.248, 423.735, 53154.189 24/04/19,19:54:08,04,10,1, 11.9,1,1, 5.412, 10199.301, 423.838, 53154.202 24/04/19,19:54:08,05,10,1, 11.9,1,1, 5.412, 10199.237, 423.878, 53154.346 24/04/19,19:54:08,06,10,1, 11.9,1,1, 5.412, 10199.375, 423.986, 53154.190 24/04/19,19:54:08,07,10,1, 11.9,1,1, 5.412, 10199.374, 423.977, 53154.105 24/04/19,19:54:08,08,10,1, 11.9,1,1, 5.412, 10199.421, 424.160, 53154.163 24/04/19,19:54:08,09,10,1, 11.9,1,1, 5.412, 10199.418, 424.155, 53154.247 24/04/19,19:54:08,10,10,1, 11.9,1,1, 5.412, 10199.529, 424.296, 53154.291 24/04/19,19:54:08,11,10,1, 11.9,1,1, 5.412, 10199.529, 424.305, 53154.267 24/04/19,19:54:08,12,10,1, 11.9,1,1, 5.412, 10199.568, 424.406, 53154.321 24/04/19,19:54:08,13,10,1, 11.9,1,1, 5.412, 10199.573, 424.490, 53154.275 24/04/19,19:54:08,14,10,1, 11.9,1,1, 5.412, 10199.610, 424.523, 53154.235 24/04/19,19:54:08,15,10,1, 11.9,1,1, 5.412, 10199.682, 424.640, 53154.214 24/04/19,19:54:08,16,10,1, 11.9,1,1, 5.412, 10199.701, 424.639, 53154.254 24/04/19,19:54:08,17,10,1, 11.9,1,1, 5.412, 10199.765, 424.811, 53154.292 24/04/19,19:54:08,18,10,1, 11.9,1,1, 5.412, 10199.793, 424.807, 53154.250 24/04/19,19:54:08,19,10,1, 11.9,1,1, 5.412, 10199.838, 424.975, 53154.323 24/04/19,19:54:09,00,10,1, 11.9,1,1, 5.413, 10199.833, 424.975, 53154.323 24/04/19,19:54:09,01,10,1, 11.9,1,1, 5.413, 10199.906, 425.098, 53154.336 24/04/19,19:54:09,02,10,1, 11.9,1,1, 5.413, 10199.912, 425.135, 53154.299 24/04/19,19:54:09,03,10,1, 11.9,1,1, 5.413, 10199.953, 425.234, 53154.339 24/04/19,19:54:09,04,10,1, 11.9,1,1, 5.413, 10200.002, 425.306, 53154.360 24/04/19,19:54:09,05,10,1, 11.9,1,1, 5.413, 10200.056, 425.338, 53154.309 24/04/19,19:54:09,06,10,1, 11.9,1,1, 5.413, 10200.056, 425.492, 53154.340 24/04/19,19:54:09,07,10,1, 11.9,1,1, 5.413, 10200.118, 425.505, 53154.298 24/04/19,19:54:09,08,10,1, 11.9,1,1, 5.413, 10200.174, 425.656, 53154.377 24/04/19,19:54:09,09,10,1, 11.9,1,1, 5.413, 10200.190, 425.636, 53154.363 24/04/19,19:54:09,10,10,1, 11.9,1,1, 5.413, 10200.226, 425.803, 53154.492 24/04/19,19:54:09,11,10,1, 11.9,1,1, 5.413, 10200.252, 425.793, 53154.456 24/04/19,19:54:09,12,10,1, 11.9,1,1, 5.413, 10200.301, 425.928, 53154.398 24/04/19,19:54:09,13,10,1, 11.9,1,1, 5.413, 10200.342, 425.972, 53154.367 24/04/19,19:54:09,14,10,1, 11.9,1,1, 5.413, 10200.401, 426.025, 53154.336 24/04/19,19:54:09,15,10,1, 11.9,1,1, 5.413, 10200.424, 426.146, 53154.392 24/04/19,19:54:09,16,10,1, 11.9,1,1, 5.413, 10200.447, 426.175, 53154.452 24/04/19,19:54:09,17,10,1, 11.9,1,1, 5.413, 10200.518, 426.323, 53154.603 24/04/19,19:54:09,18,10,1, 11.9,1,1, 5.413, 10200.522, 426.298, 53154.509 24/04/19,19:54:09,19,10,1, 11.9,1,1, 5.413, 10200.602, 426.460, 53154.510 24/04/19,19:54:10,00,09,1, 11.9,1,1, 5.413, 10200.601, 426.460, 53154.510 24/04/19,19:54:10,01,09,1, 11.9,1,1, 5.413, 10200.644, 426.582, 53154.471 24/04/19,19:54:10,02,09,1, 11.9,1,1, 5.413, 10200.682, 426.611, 53154.520 24/04/19,19:54:10,03,09,1, 11.9,1,1, 5.413, 10200.741, 426.748, 53154.546 24/04/19,19:54:10,04,09,1, 11.9,1,1, 5.413, 10200.772, 426.784, 53154.504 24/04/19,19:54:10,05,09,1, 11.9,1,1, 5.413, 10200.811, 426.833, 53154.539 24/04/19,19:54:10,06,09,1, 11.9,1,1, 5.413, 10200.840, 426.957, 53154.510 24/04/19,19:54:10,07,09,1, 11.9,1,1, 5.413, 10200.885, 426.967, 53154.494 24/04/19,19:54:10,08,09,1, 11.9,1,1, 5.413, 10200.929, 427.117, 53154.576 24/04/19,19:54:10,09,09,1, 11.9,1,1, 5.413, 10200.955, 427.082, 53154.583 24/04/19,19:54:10,10,09,1, 11.9,1,1, 5.413, 10201.010, 427.257, 53154.589 24/04/19,19:54:10,11,09,1, 11.9,1,1, 5.413, 10201.007, 427.231, 53154.489 24/04/19,19:54:10,12,09,1, 11.9,1,1, 5.413, 10201.064, 427.365, 53154.594 24/04/19,19:54:10,13,09,1, 11.9,1,1, 5.413, 10201.093, 427.404, 53154.549 24/04/19,19:54:10,14,09,1, 11.9,1,1, 5.413, 10201.159, 427.451, 53154.582 24/04/19,19:54:10,15,09,1, 11.9,1,1, 5.413, 10201.175, 427.563, 53154.537 24/04/19,19:54:10,16,09,1, 11.9,1,1, 5.413, 10201.230, 427.578, 53154.528 24/04/19,19:54:10,17,09,1, 11.9,1,1, 5.413, 10201.269, 427.734, 53154.598 24/04/19,19:54:10,18,09,1, 11.9,1,1, 5.413, 10201.285, 427.704, 53154.603 24/04/19,19:54:10,19,09,1, 11.9,1,1, 5.413, 10201.326, 427.868, 53154.615 24/04/19,19:54:11,00,09,1, 11.9,1,1, 5.412, 10201.318, 427.868, 53154.615 24/04/19,19:54:11,01,09,1, 11.9,1,1, 5.412, 10201.402, 427.980, 53154.603 24/04/19,19:54:11,02,09,1, 11.9,1,1, 5.412, 10201.412, 427.980, 53154.584 24/04/19,19:54:11,03,09,1, 11.9,1,1, 5.412, 10201.474, 428.077, 53154.637 24/04/19,19:54:11,04,09,1, 11.9,1,1, 5.412, 10201.491, 428.166, 53154.594 24/04/19,19:54:11,05,09,1, 11.9,1,1, 5.412, 10201.550, 428.195, 53154.591 24/04/19,19:54:11,06,09,1, 11.9,1,1, 5.412, 10201.583, 428.316, 53154.639 24/04/19,19:54:11,07,09,1, 11.9,1,1, 5.412, 10201.608, 428.275, 53154.569 24/04/19,19:54:11,08,09,1, 11.9,1,1, 5.412, 10201.663, 428.450, 53154.678 24/04/19,19:54:11,09,09,1, 11.9,1,1, 5.412, 10201.673, 428.418, 53154.605 24/04/19,19:54:11,10,09,1, 11.9,1,1, 5.412, 10201.738, 428.570, 53154.660 24/04/19,19:54:11,11,09,1, 11.9,1,1, 5.412, 10201.759, 428.591, 53154.589 24/04/19,19:54:11,12,09,1, 11.9,1,1, 5.412, 10201.793, 428.674, 53154.671 24/04/19,19:54:11,13,09,1, 11.9,1,1, 5.412, 10201.843, 428.744, 53154.620 24/04/19,19:54:11,14,09,1, 11.9,1,1, 5.412, 10201.870, 428.764, 53154.702 24/04/19,19:54:11,15,09,1, 11.9,1,1, 5.412, 10201.912, 428.895, 53154.642 24/04/19,19:54:11,16,09,1, 11.9,1,1, 5.412, 10201.955, 428.862, 53154.549 24/04/19,19:54:11,17,09,1, 11.9,1,1, 5.412, 10201.993, 429.041, 53154.739 24/04/19,19:54:11,18,09,1, 11.9,1,1, 5.412, 10201.999, 428.989, 53154.604 24/04/19,19:54:11,19,09,1, 11.9,1,1, 5.412, 10202.070, 429.139, 53154.669 24/04/19,19:54:12,00,09,1, 11.9,1,1, 5.411, 10202.069, 429.139, 53154.669 24/04/19,19:54:12,01,09,1, 11.9,1,1, 5.411, 10202.122, 429.241, 53154.667 24/04/19,19:54:12,02,09,1, 11.9,1,1, 5.411, 10202.187, 429.314, 53154.723 24/04/19,19:54:12,03,09,1, 11.9,1,1, 5.411, 10202.214, 429.321, 53154.711 24/04/19,19:54:12,04,09,1, 11.9,1,1, 5.411, 10202.268, 429.454, 53154.685 24/04/19,19:54:12,05,09,1, 11.9,1,1, 5.411, 10202.288, 429.441, 53154.698 24/04/19,19:54:12,06,09,1, 11.9,1,1, 5.411, 10202.318, 429.603, 53154.763 24/04/19,19:54:12,07,09,1, 11.9,1,1, 5.411, 10202.340, 429.549, 53154.695 24/04/19,19:54:12,08,09,1, 11.9,1,1, 5.411, 10202.476, 429.678, 53154.552 24/04/19,19:54:12,09,09,1, 11.9,1,1, 5.411, 10202.456, 429.677, 53154.626 24/04/19,19:54:12,10,09,1, 11.9,1,1, 5.411, 10202.450, 429.789, 53154.697 24/04/19,19:54:12,11,09,1, 11.9,1,1, 5.411, 10202.513, 429.864, 53154.729 24/04/19,19:54:12,12,09,1, 11.9,1,1, 5.411, 10202.550, 429.884, 53154.703 24/04/19,19:54:12,13,09,1, 11.9,1,1, 5.411, 10202.580, 430.014, 53154.818 24/04/19,19:54:12,14,09,1, 11.9,1,1, 5.411, 10202.568, 429.982, 53154.761 24/04/19,19:54:12,15,09,1, 11.9,1,1, 5.411, 10202.683, 430.154, 53154.790 24/04/19,19:54:12,16,09,1, 11.9,1,1, 5.411, 10202.654, 430.135, 53154.748 24/04/19,19:54:12,17,09,1, 11.9,1,1, 5.411, 10202.720, 430.254, 53154.805 24/04/19,19:54:12,18,09,1, 11.9,1,1, 5.411, 10202.735, 430.275, 53154.735 24/04/19,19:54:12,19,09,1, 11.9,1,1, 5.411, 10202.774, 430.342, 53154.756 24/04/19,19:54:13,00,10,1, 11.9,1,1, 5.408, 10202.770, 430.342, 53154.756 24/04/19,19:54:13,01,10,1, 11.9,1,1, 5.408, 10202.875, 430.441, 53154.821 24/04/19,19:54:13,02,10,1, 11.9,1,1, 5.408, 10202.924, 430.584, 53154.825 24/04/19,19:54:13,03,10,1, 11.9,1,1, 5.408, 10202.881, 430.569, 53154.774 24/04/19,19:54:13,04,10,1, 11.9,1,1, 5.408, 10202.975, 430.714, 53154.793 24/04/19,19:54:13,05,10,1, 11.9,1,1, 5.408, 10202.999, 430.741, 53154.780 24/04/19,19:54:13,06,10,1, 11.9,1,1, 5.408, 10203.058, 430.823, 53154.746 24/04/19,19:54:13,07,10,1, 11.9,1,1, 5.408, 10203.075, 430.907, 53154.879 24/04/19,19:54:13,08,10,1, 11.9,1,1, 5.408, 10203.113, 430.914, 53154.829 24/04/19,19:54:13,09,10,1, 11.9,1,1, 5.408, 10203.156, 431.086, 53154.937 24/04/19,19:54:13,10,10,1, 11.9,1,1, 5.408, 10203.205, 431.044, 53154.801 24/04/19,19:54:13,11,10,1, 11.9,1,1, 5.408, 10203.212, 431.218, 53154.879 24/04/19,19:54:13,12,10,1, 11.9,1,1, 5.408, 10203.241, 431.190, 53154.773 24/04/19,19:54:13,13,10,1, 11.9,1,1, 5.408, 10203.344, 431.315, 53154.880 24/04/19,19:54:13,14,10,1, 11.9,1,1, 5.408, 10203.352, 431.361, 53154.904 24/04/19,19:54:13,15,10,1, 11.9,1,1, 5.408, 10203.380, 431.427, 53154.844 24/04/19,19:54:13,16,10,1, 11.9,1,1, 5.408, 10203.407, 431.547, 53154.946 24/04/19,19:54:13,17,10,1, 11.9,1,1, 5.408, 10203.450, 431.529, 53154.933 24/04/19,19:54:13,18,10,1, 11.9,1,1, 5.408, 10203.494, 431.685, 53154.964 24/04/19,19:54:13,19,10,1, 11.9,1,1, 5.408, 10203.543, 431.673, 53154.897 24/04/19,19:54:14,00,10,1, 12.0,1,1, 5.413, 10203.538, 431.673, 53154.897 24/04/19,19:54:14,01,10,1, 12.0,1,1, 5.413, 10203.573, 431.825, 53154.928 24/04/19,19:54:14,02,10,1, 12.0,1,1, 5.413, 10203.642, 431.947, 53154.933 24/04/19,19:54:14,03,10,1, 12.0,1,1, 5.413, 10203.683, 432.014, 53154.954 24/04/19,19:54:14,04,10,1, 12.0,1,1, 5.413, 10203.706, 432.034, 53154.987 24/04/19,19:54:14,05,10,1, 12.0,1,1, 5.413, 10203.768, 432.175, 53155.038 24/04/19,19:54:14,06,10,1, 12.0,1,1, 5.413, 10203.768, 432.169, 53154.910 24/04/19,19:54:14,07,10,1, 12.0,1,1, 5.413, 10203.827, 432.336, 53155.049 24/04/19,19:54:14,08,10,1, 12.0,1,1, 5.413, 10203.828, 432.333, 53155.038 24/04/19,19:54:14,09,10,1, 12.0,1,1, 5.413, 10203.910, 432.475, 53155.009 24/04/19,19:54:14,10,10,1, 12.0,1,1, 5.413, 10203.899, 432.505, 53154.962 24/04/19,19:54:14,11,10,1, 12.0,1,1, 5.413, 10203.952, 432.536, 53155.058 24/04/19,19:54:14,12,10,1, 12.0,1,1, 5.413, 10204.010, 432.677, 53155.146 24/04/19,19:54:14,13,10,1, 12.0,1,1, 5.413, 10204.009, 432.675, 53155.083 24/04/19,19:54:14,14,10,1, 12.0,1,1, 5.413, 10204.083, 432.834, 53155.050 24/04/19,19:54:14,15,10,1, 12.0,1,1, 5.413, 10204.066, 432.813, 53155.018 24/04/19,19:54:14,16,10,1, 12.0,1,1, 5.413, 10204.132, 432.981, 53155.148 24/04/19,19:54:14,17,10,1, 12.0,1,1, 5.413, 10204.146, 432.973, 53155.032 24/04/19,19:54:14,18,10,1, 12.0,1,1, 5.413, 10204.208, 433.058, 53155.099 24/04/19,19:54:14,19,10,1, 12.0,1,1, 5.413, 10204.244, 433.159, 53155.144 24/04/19,19:54:15,00,09,1, 11.9,1,1, 5.411, 10204.239, 433.159, 53155.144 24/04/19,19:54:15,01,09,1, 11.9,1,1, 5.411, 10204.273, 433.335, 53155.180 24/04/19,19:54:15,02,09,1, 11.9,1,1, 5.411, 10204.293, 433.272, 53155.137 24/04/19,19:54:15,03,09,1, 11.9,1,1, 5.411, 10204.358, 433.468, 53155.234 24/04/19,19:54:15,04,09,1, 11.9,1,1, 5.411, 10204.359, 433.471, 53155.153 24/04/19,19:54:15,05,09,1, 11.9,1,1, 5.411, 10204.403, 433.580, 53155.327 24/04/19,19:54:15,06,09,1, 11.9,1,1, 5.411, 10204.409, 433.633, 53155.196 24/04/19,19:54:15,07,09,1, 11.9,1,1, 5.411, 10204.495, 433.681, 53155.168 24/04/19,19:54:15,08,09,1, 11.9,1,1, 5.411, 10204.511, 433.829, 53155.221 24/04/19,19:54:15,09,09,1, 11.9,1,1, 5.411, 10204.522, 433.800, 53155.270 24/04/19,19:54:15,10,09,1, 11.9,1,1, 5.411, 10204.573, 433.976, 53155.325 24/04/19,19:54:15,11,09,1, 11.9,1,1, 5.411, 10204.589, 433.951, 53155.310 24/04/19,19:54:15,12,09,1, 11.9,1,1, 5.411, 10204.644, 434.067, 53155.333 24/04/19,19:54:15,13,09,1, 11.9,1,1, 5.411, 10204.642, 434.117, 53155.260 24/04/19,19:54:15,14,09,1, 11.9,1,1, 5.411, 10204.698, 434.185, 53155.317 24/04/19,19:54:15,15,09,1, 11.9,1,1, 5.411, 10204.731, 434.304, 53155.406 24/04/19,19:54:15,16,09,1, 11.9,1,1, 5.411, 10204.736, 434.320, 53155.269 24/04/19,19:54:15,17,09,1, 11.9,1,1, 5.411, 10204.809, 434.450, 53155.305 24/04/19,19:54:15,18,09,1, 11.9,1,1, 5.411, 10204.776, 434.450, 53155.344 24/04/19,19:54:15,19,09,1, 11.9,1,1, 5.411, 10204.846, 434.569, 53155.362 24/04/19,19:54:16,00,09,1, 11.9,1,1, 5.413, 10204.840, 434.569, 53155.362 24/04/19,19:54:16,01,09,1, 11.9,1,1, 5.413, 10204.879, 434.691, 53155.424 24/04/19,19:54:16,02,09,1, 11.9,1,1, 5.413, 10204.899, 434.806, 53155.385 24/04/19,19:54:16,03,09,1, 11.9,1,1, 5.413, 10204.944, 434.811, 53155.328 24/04/19,19:54:16,04,09,1, 11.9,1,1, 5.413, 10204.951, 434.947, 53155.393 24/04/19,19:54:16,05,09,1, 11.9,1,1, 5.413, 10204.984, 434.949, 53155.348 24/04/19,19:54:16,06,09,1, 11.9,1,1, 5.413, 10205.031, 435.085, 53155.456 24/04/19,19:54:16,07,09,1, 11.9,1,1, 5.413, 10205.054, 435.125, 53155.451 24/04/19,19:54:16,08,09,1, 11.9,1,1, 5.413, 10205.067, 435.192, 53155.457 24/04/19,19:54:16,09,09,1, 11.9,1,1, 5.413, 10205.119, 435.324, 53155.469 24/04/19,19:54:16,10,09,1, 11.9,1,1, 5.413, 10205.098, 435.287, 53155.475 24/04/19,19:54:16,11,09,1, 11.9,1,1, 5.413, 10205.151, 435.467, 53155.556 24/04/19,19:54:16,12,09,1, 11.9,1,1, 5.413, 10205.137, 435.451, 53155.438 24/04/19,19:54:16,13,09,1, 11.9,1,1, 5.413, 10205.204, 435.599, 53155.640 24/04/19,19:54:16,14,09,1, 11.9,1,1, 5.413, 10205.204, 435.614, 53155.537 24/04/19,19:54:16,15,09,1, 11.9,1,1, 5.413, 10205.231, 435.687, 53155.588 24/04/19,19:54:16,16,09,1, 11.9,1,1, 5.413, 10205.258, 435.798, 53155.534 24/04/19,19:54:16,17,09,1, 11.9,1,1, 5.413, 10205.245, 435.796, 53155.591 24/04/19,19:54:16,18,09,1, 11.9,1,1, 5.413, 10205.314, 435.960, 53155.700 24/04/19,19:54:16,19,09,1, 11.9,1,1, 5.413, 10205.317, 435.929, 53155.542 24/04/19,19:54:17,00,09,1, 11.9,1,1, 5.408, 10205.315, 435.929, 53155.542 24/04/19,19:54:17,01,09,1, 11.9,1,1, 5.408, 10205.342, 436.096, 53155.576 24/04/19,19:54:17,02,09,1, 11.9,1,1, 5.408, 10205.366, 436.140, 53155.609 24/04/19,19:54:17,03,09,1, 11.9,1,1, 5.408, 10205.403, 436.283, 53155.708 24/04/19,19:54:17,04,09,1, 11.9,1,1, 5.408, 10205.389, 436.241, 53155.633 24/04/19,19:54:17,05,09,1, 11.9,1,1, 5.408, 10205.480, 436.406, 53155.649 24/04/19,19:54:17,06,09,1, 11.9,1,1, 5.408, 10205.440, 436.398, 53155.665 24/04/19,19:54:17,07,09,1, 11.9,1,1, 5.408, 10205.471, 436.488, 53155.671 24/04/19,19:54:17,08,09,1, 11.9,1,1, 5.408, 10205.479, 436.554, 53155.663 24/04/19,19:54:17,09,09,1, 11.9,1,1, 5.408, 10205.493, 436.593, 53155.611 24/04/19,19:54:17,10,09,1, 11.9,1,1, 5.408, 10205.536, 436.734, 53155.691 24/04/19,19:54:17,11,09,1, 11.9,1,1, 5.408, 10205.533, 436.677, 53155.669 24/04/19,19:54:17,12,09,1, 11.9,1,1, 5.408, 10205.547, 436.839, 53155.764 24/04/19,19:54:17,13,09,1, 11.9,1,1, 5.408, 10205.551, 436.813, 53155.748 24/04/19,19:54:17,14,09,1, 11.9,1,1, 5.408, 10205.596, 436.919, 53155.706 24/04/19,19:54:17,15,09,1, 11.9,1,1, 5.408, 10205.568, 436.973, 53155.698 24/04/19,19:54:17,16,09,1, 11.9,1,1, 5.408, 10205.602, 436.988, 53155.677 24/04/19,19:54:17,17,09,1, 11.9,1,1, 5.408, 10205.624, 437.131, 53155.772 24/04/19,19:54:17,18,09,1, 11.9,1,1, 5.408, 10205.594, 437.089, 53155.738 24/04/19,19:54:17,19,09,1, 11.9,1,1, 5.408, 10205.679, 437.228, 53155.785 24/04/19,19:54:18,00,10,1, 11.9,1,1, 5.406, 10205.674, 437.228, 53155.785 24/04/19,19:54:18,01,10,1, 11.9,1,1, 5.406, 10205.680, 437.285, 53155.807 24/04/19,19:54:18,02,10,1, 11.9,1,1, 5.406, 10205.675, 437.374, 53155.769 24/04/19,19:54:18,03,10,1, 11.9,1,1, 5.406, 10205.726, 437.355, 53155.630 24/04/19,19:54:18,04,10,1, 11.9,1,1, 5.406, 10205.725, 437.517, 53155.928 24/04/19,19:54:18,05,10,1, 11.9,1,1, 5.406, 10205.714, 437.501, 53155.815 24/04/19,19:54:18,06,10,1, 11.9,1,1, 5.406, 10205.745, 437.570, 53155.806 24/04/19,19:54:18,07,10,1, 11.9,1,1, 5.406, 10205.714, 437.618, 53155.840 24/04/19,19:54:18,08,10,1, 11.9,1,1, 5.406, 10205.779, 437.626, 53155.879 24/04/19,19:54:18,09,10,1, 11.9,1,1, 5.406, 10205.786, 437.738, 53155.861 24/04/19,19:54:18,10,10,1, 11.9,1,1, 5.406, 10205.751, 437.725, 53156.019 24/04/19,19:54:18,11,10,1, 11.9,1,1, 5.406, 10205.818, 437.845, 53156.012 24/04/19,19:54:18,12,10,1, 11.9,1,1, 5.406, 10205.835, 437.828, 53155.874 24/04/19,19:54:18,13,10,1, 11.9,1,1, 5.406, 10205.881, 437.892, 53155.935 24/04/19,19:54:18,14,10,1, 11.9,1,1, 5.406, 10205.886, 437.989, 53155.906 24/04/19,19:54:18,15,10,1, 11.9,1,1, 5.406, 10205.867, 437.979, 53155.863 24/04/19,19:54:18,16,10,1, 11.9,1,1, 5.406, 10205.896, 438.099, 53155.972 24/04/19,19:54:18,17,10,1, 11.9,1,1, 5.406, 10205.895, 438.041, 53155.882 24/04/19,19:54:18,18,10,1, 11.9,1,1, 5.406, 10205.942, 438.155, 53155.882 24/04/19,19:54:18,19,10,1, 11.9,1,1, 5.406, 10205.948, 438.158, 53155.868 24/04/19,19:54:19,00,10,1, 11.9,1,1, 5.410, 10205.941, 438.158, 53155.868 24/04/19,19:54:19,01,10,1, 11.9,1,1, 5.410, 10205.977, 438.302, 53155.882 24/04/19,19:54:19,02,10,1, 11.9,1,1, 5.410, 10205.973, 438.272, 53155.889 24/04/19,19:54:19,03,10,1, 11.9,1,1, 5.410, 10206.017, 438.411, 53155.910 24/04/19,19:54:19,04,10,1, 11.9,1,1, 5.410, 10206.017, 438.369, 53155.850 24/04/19,19:54:19,05,10,1, 11.9,1,1, 5.410, 10206.065, 438.451, 53155.963 24/04/19,19:54:19,06,10,1, 11.9,1,1, 5.410, 10206.036, 438.487, 53155.899 24/04/19,19:54:19,07,10,1, 11.9,1,1, 5.410, 10206.056, 438.472, 53155.889 24/04/19,19:54:19,08,10,1, 11.9,1,1, 5.410, 10206.065, 438.568, 53155.921 24/04/19,19:54:19,09,10,1, 11.9,1,1, 5.410, 10206.110, 438.512, 53155.911 24/04/19,19:54:19,10,10,1, 11.9,1,1, 5.410, 10206.150, 438.666, 53156.039 24/04/19,19:54:19,11,10,1, 11.9,1,1, 5.410, 10206.102, 438.646, 53155.969 24/04/19,19:54:19,12,10,1, 11.9,1,1, 5.410, 10206.153, 438.661, 53155.989 24/04/19,19:54:19,13,10,1, 11.9,1,1, 5.410, 10206.163, 438.772, 53156.011 24/04/19,19:54:19,14,10,1, 11.9,1,1, 5.410, 10206.160, 438.743, 53155.908 24/04/19,19:54:19,15,10,1, 11.9,1,1, 5.410, 10206.203, 438.858, 53156.021 24/04/19,19:54:19,16,10,1, 11.9,1,1, 5.410, 10206.185, 438.809, 53155.981 24/04/19,19:54:19,17,10,1, 11.9,1,1, 5.410, 10206.229, 438.871, 53155.964 24/04/19,19:54:19,18,10,1, 11.9,1,1, 5.410, 10206.243, 438.947, 53156.064 24/04/19,19:54:19,19,10,1, 11.9,1,1, 5.410, 10206.283, 438.947, 53156.015 24/04/19,19:54:20,00,10,1, 11.9,1,1, 5.407, 10206.275, 438.947, 53156.015 24/04/19,19:54:20,01,10,1, 11.9,1,1, 5.407, 10206.268, 439.003, 53155.953 24/04/19,19:54:20,02,10,1, 11.9,1,1, 5.407, 10206.345, 439.116, 53156.049 24/04/19,19:54:20,03,10,1, 11.9,1,1, 5.407, 10206.343, 439.120, 53156.143 24/04/19,19:54:20,04,10,1, 11.9,1,1, 5.407, 10206.342, 439.137, 53156.078 24/04/19,19:54:20,05,10,1, 11.9,1,1, 5.407, 10206.402, 439.241, 53156.066 24/04/19,19:54:20,06,10,1, 11.9,1,1, 5.407, 10206.393, 439.208, 53156.016 24/04/19,19:54:20,07,10,1, 11.9,1,1, 5.407, 10206.440, 439.342, 53156.149 24/04/19,19:54:20,08,10,1, 11.9,1,1, 5.407, 10206.460, 439.283, 53156.055 24/04/19,19:54:20,09,10,1, 11.9,1,1, 5.407, 10206.474, 439.368, 53156.076 24/04/19,19:54:20,10,10,1, 11.9,1,1, 5.407, 10206.497, 439.435, 53156.094 24/04/19,19:54:20,11,10,1, 11.9,1,1, 5.407, 10206.488, 439.385, 53156.089 24/04/19,19:54:20,12,10,1, 11.9,1,1, 5.407, 10206.532, 439.537, 53156.206 24/04/19,19:54:20,13,10,1, 11.9,1,1, 5.407, 10206.532, 439.482, 53156.111 24/04/19,19:54:20,14,10,1, 11.9,1,1, 5.407, 10206.566, 439.587, 53156.141 24/04/19,19:54:20,15,10,1, 11.9,1,1, 5.407, 10206.590, 439.592, 53156.115 24/04/19,19:54:20,16,10,1, 11.9,1,1, 5.407, 10206.565, 439.589, 53156.159 24/04/19,19:54:20,17,10,1, 11.9,1,1, 5.407, 10206.638, 439.718, 53156.191 24/04/19,19:54:20,18,10,1, 11.9,1,1, 5.407, 10206.637, 439.666, 53156.110 24/04/19,19:54:20,19,10,1, 11.9,1,1, 5.407, 10206.657, 439.774, 53156.252 24/04/19,19:54:21,00,09,1, 11.8,1,1, 5.409, 10206.650, 439.774, 53156.252 24/04/19,19:54:21,01,09,1, 11.8,1,1, 5.409, 10206.685, 439.819, 53156.226 24/04/19,19:54:21,02,09,1, 11.8,1,1, 5.409, 10206.722, 439.926, 53156.167 24/04/19,19:54:21,03,09,1, 11.8,1,1, 5.409, 10206.714, 439.866, 53156.230 24/04/19,19:54:21,04,09,1, 11.8,1,1, 5.409, 10206.778, 440.001, 53156.255 24/04/19,19:54:21,05,09,1, 11.8,1,1, 5.409, 10206.764, 439.977, 53156.215 24/04/19,19:54:21,06,09,1, 11.8,1,1, 5.409, 10206.785, 440.035, 53156.250 24/04/19,19:54:21,07,09,1, 11.8,1,1, 5.409, 10206.792, 440.100, 53156.316 24/04/19,19:54:21,08,09,1, 11.8,1,1, 5.409, 10206.808, 440.071, 53156.304 24/04/19,19:54:21,09,09,1, 11.8,1,1, 5.409, 10206.862, 440.200, 53156.379 24/04/19,19:54:21,10,09,1, 11.8,1,1, 5.409, 10206.862, 440.180, 53156.328 24/04/19,19:54:21,11,09,1, 11.8,1,1, 5.409, 10206.893, 440.273, 53156.341 24/04/19,19:54:21,12,09,1, 11.8,1,1, 5.409, 10206.905, 440.308, 53156.352 24/04/19,19:54:21,13,09,1, 11.8,1,1, 5.409, 10206.914, 440.294, 53156.283 24/04/19,19:54:21,14,09,1, 11.8,1,1, 5.409, 10206.975, 440.422, 53156.364 24/04/19,19:54:21,15,09,1, 11.8,1,1, 5.409, 10206.944, 440.386, 53156.344 24/04/19,19:54:21,16,09,1, 11.8,1,1, 5.409, 10206.986, 440.524, 53156.440 24/04/19,19:54:21,17,09,1, 11.8,1,1, 5.409, 10206.975, 440.523, 53156.392 24/04/19,19:54:21,18,09,1, 11.8,1,1, 5.409, 10207.019, 440.527, 53156.369 24/04/19,19:54:21,19,09,1, 11.8,1,1, 5.409, 10207.042, 440.633, 53156.409 24/04/19,19:54:22,00,09,1, 11.9,1,1, 5.409, 10207.034, 440.633, 53156.409 24/04/19,19:54:22,01,09,1, 11.9,1,1, 5.409, 10207.069, 440.731, 53156.495 24/04/19,19:54:22,02,09,1, 11.9,1,1, 5.409, 10207.058, 440.737, 53156.452 24/04/19,19:54:22,03,09,1, 11.9,1,1, 5.409, 10207.107, 440.774, 53156.426 24/04/19,19:54:22,04,09,1, 11.9,1,1, 5.409, 10207.111, 440.851, 53156.460 24/04/19,19:54:22,05,09,1, 11.9,1,1, 5.409, 10207.122, 440.803, 53156.411 24/04/19,19:54:22,06,09,1, 11.9,1,1, 5.409, 10207.201, 440.947, 53156.545 24/04/19,19:54:22,07,09,1, 11.9,1,1, 5.409, 10207.156, 440.935, 53156.596 24/04/19,19:54:22,08,09,1, 11.9,1,1, 5.409, 10207.217, 440.986, 53156.513 24/04/19,19:54:22,09,09,1, 11.9,1,1, 5.409, 10207.207, 441.071, 53156.518 24/04/19,19:54:22,10,09,1, 11.9,1,1, 5.409, 10207.198, 441.032, 53156.497 24/04/19,19:54:22,11,09,1, 11.9,1,1, 5.409, 10207.262, 441.183, 53156.651 24/04/19,19:54:22,12,09,1, 11.9,1,1, 5.409, 10207.230, 441.141, 53156.528 24/04/19,19:54:22,13,09,1, 11.9,1,1, 5.409, 10207.290, 441.243, 53156.645 24/04/19,19:54:22,14,09,1, 11.9,1,1, 5.409, 10207.317, 441.290, 53156.568 24/04/19,19:54:22,15,09,1, 11.9,1,1, 5.409, 10207.282, 441.296, 53156.665 24/04/19,19:54:22,16,09,1, 11.9,1,1, 5.409, 10207.351, 441.405, 53156.739 24/04/19,19:54:22,17,09,1, 11.9,1,1, 5.409, 10207.316, 441.349, 53156.677 24/04/19,19:54:22,18,09,1, 11.9,1,1, 5.409, 10207.380, 441.494, 53156.664 24/04/19,19:54:22,19,09,1, 11.9,1,1, 5.409, 10207.362, 441.490, 53156.683 24/04/19,19:54:23,00,09,1, 11.9,1,1, 5.407, 10207.360, 441.490, 53156.683 24/04/19,19:54:23,01,09,1, 11.9,1,1, 5.407, 10207.388, 441.649, 53156.820 24/04/19,19:54:23,02,09,1, 11.9,1,1, 5.407, 10207.408, 441.600, 53156.650 24/04/19,19:54:23,03,09,1, 11.9,1,1, 5.407, 10207.432, 441.727, 53156.740 24/04/19,19:54:23,04,09,1, 11.9,1,1, 5.407, 10207.424, 441.725, 53156.790 24/04/19,19:54:23,05,09,1, 11.9,1,1, 5.407, 10207.448, 441.765, 53156.837 24/04/19,19:54:23,06,09,1, 11.9,1,1, 5.407, 10207.489, 441.872, 53156.809 24/04/19,19:54:23,07,09,1, 11.9,1,1, 5.407, 10207.482, 441.813, 53156.787 24/04/19,19:54:23,08,09,1, 11.9,1,1, 5.407, 10207.516, 441.933, 53156.908 24/04/19,19:54:23,09,09,1, 11.9,1,1, 5.407, 10207.518, 441.948, 53156.848 24/04/19,19:54:23,10,09,1, 11.9,1,1, 5.407, 10207.526, 441.955, 53156.887 24/04/19,19:54:23,11,09,1, 11.9,1,1, 5.407, 10207.573, 442.062, 53156.874 24/04/19,19:54:23,12,09,1, 11.9,1,1, 5.407, 10207.571, 442.013, 53156.823 24/04/19,19:54:23,13,09,1, 11.9,1,1, 5.407, 10207.600, 442.150, 53156.962 24/04/19,19:54:23,14,09,1, 11.9,1,1, 5.407, 10207.595, 442.145, 53156.908 24/04/19,19:54:23,15,09,1, 11.9,1,1, 5.407, 10207.613, 442.213, 53156.936 24/04/19,19:54:23,16,09,1, 11.9,1,1, 5.407, 10207.637, 442.294, 53156.962 24/04/19,19:54:23,17,09,1, 11.9,1,1, 5.407, 10207.650, 442.264, 53156.944 24/04/19,19:54:23,18,09,1, 11.9,1,1, 5.407, 10207.661, 442.419, 53157.045 24/04/19,19:54:23,19,09,1, 11.9,1,1, 5.407, 10207.650, 442.377, 53156.937 24/04/19,19:54:24,00,09,1, 11.9,1,1, 5.410, 10207.644, 442.377, 53156.937 24/04/19,19:54:24,01,09,1, 11.9,1,1, 5.410, 10207.696, 442.523, 53157.088 24/04/19,19:54:24,02,09,1, 11.9,1,1, 5.410, 10207.722, 442.497, 53156.974 24/04/19,19:54:24,03,09,1, 11.9,1,1, 5.410, 10207.770, 442.623, 53157.064 24/04/19,19:54:24,04,09,1, 11.9,1,1, 5.410, 10207.755, 442.597, 53157.067 24/04/19,19:54:24,05,09,1, 11.9,1,1, 5.410, 10207.787, 442.709, 53157.102 24/04/19,19:54:24,06,09,1, 11.9,1,1, 5.410, 10207.821, 442.759, 53157.131 24/04/19,19:54:24,07,09,1, 11.9,1,1, 5.410, 10207.792, 442.717, 53157.089 24/04/19,19:54:24,08,09,1, 11.9,1,1, 5.410, 10207.845, 442.867, 53157.153 24/04/19,19:54:24,09,09,1, 11.9,1,1, 5.410, 10207.811, 442.841, 53157.126 24/04/19,19:54:24,10,09,1, 11.9,1,1, 5.410, 10207.855, 442.908, 53157.149 24/04/19,19:54:24,11,09,1, 11.9,1,1, 5.410, 10207.851, 442.955, 53157.152 24/04/19,19:54:24,12,09,1, 11.9,1,1, 5.410, 10207.866, 442.945, 53157.161 24/04/19,19:54:24,13,09,1, 11.9,1,1, 5.410, 10207.904, 443.076, 53157.285 24/04/19,19:54:24,14,09,1, 11.9,1,1, 5.410, 10207.896, 443.040, 53157.178 24/04/19,19:54:24,15,09,1, 11.9,1,1, 5.410, 10207.955, 443.126, 53157.217 24/04/19,19:54:24,16,09,1, 11.9,1,1, 5.410, 10207.929, 443.181, 53157.234 24/04/19,19:54:24,17,09,1, 11.9,1,1, 5.410, 10207.927, 443.161, 53157.238 24/04/19,19:54:24,18,09,1, 11.9,1,1, 5.410, 10207.997, 443.290, 53157.343 24/04/19,19:54:24,19,09,1, 11.9,1,1, 5.410, 10207.977, 443.258, 53157.260 24/04/19,19:54:25,00,09,1, 11.9,1,1, 5.408, 10207.969, 443.258, 53157.260 24/04/19,19:54:25,01,09,1, 11.9,1,1, 5.408, 10208.010, 443.414, 53157.379 24/04/19,19:54:25,02,09,1, 11.9,1,1, 5.408, 10208.011, 443.387, 53157.319 24/04/19,19:54:25,03,09,1, 11.9,1,1, 5.408, 10208.070, 443.524, 53157.416 24/04/19,19:54:25,04,09,1, 11.9,1,1, 5.408, 10208.034, 443.503, 53157.361 24/04/19,19:54:25,05,09,1, 11.9,1,1, 5.408, 10208.089, 443.575, 53157.428 24/04/19,19:54:25,06,09,1, 11.9,1,1, 5.408, 10208.115, 443.633, 53157.462 24/04/19,19:54:25,07,09,1, 11.9,1,1, 5.408, 10208.118, 443.603, 53157.338 24/04/19,19:54:25,08,09,1, 11.9,1,1, 5.408, 10208.131, 443.731, 53157.434 24/04/19,19:54:25,09,09,1, 11.9,1,1, 5.408, 10208.137, 443.705, 53157.400 24/04/19,19:54:25,10,09,1, 11.9,1,1, 5.408, 10208.167, 443.775, 53157.476 24/04/19,19:54:25,11,09,1, 11.9,1,1, 5.408, 10208.154, 443.851, 53157.432 24/04/19,19:54:25,12,09,1, 11.9,1,1, 5.408, 10208.164, 443.826, 53157.443 24/04/19,19:54:25,13,09,1, 11.9,1,1, 5.408, 10208.206, 443.943, 53157.553 24/04/19,19:54:25,14,09,1, 11.9,1,1, 5.408, 10208.197, 443.923, 53157.471 24/04/19,19:54:25,15,09,1, 11.9,1,1, 5.408, 10208.201, 443.999, 53157.477 24/04/19,19:54:25,16,09,1, 11.9,1,1, 5.408, 10208.233, 444.049, 53157.517 24/04/19,19:54:25,17,09,1, 11.9,1,1, 5.408, 10208.236, 444.023, 53157.492 24/04/19,19:54:25,18,09,1, 11.9,1,1, 5.408, 10208.268, 444.158, 53157.602 24/04/19,19:54:25,19,09,1, 11.9,1,1, 5.408, 10208.285, 444.124, 53157.527 24/04/19,19:54:26,00,09,1, 11.9,1,1, 5.407, 10208.278, 444.124, 53157.527 24/04/19,19:54:26,01,09,1, 11.9,1,1, 5.407, 10208.292, 444.275, 53157.619 24/04/19,19:54:26,02,09,1, 11.9,1,1, 5.407, 10208.309, 444.221, 53157.595 24/04/19,19:54:26,03,09,1, 11.9,1,1, 5.407, 10208.350, 444.363, 53157.660 24/04/19,19:54:26,04,09,1, 11.9,1,1, 5.407, 10208.341, 444.354, 53157.639 24/04/19,19:54:26,05,09,1, 11.9,1,1, 5.407, 10208.390, 444.400, 53157.694 24/04/19,19:54:26,06,09,1, 11.9,1,1, 5.407, 10208.380, 444.470, 53157.693 24/04/19,19:54:26,07,09,1, 11.9,1,1, 5.407, 10208.348, 444.439, 53157.618 24/04/19,19:54:26,08,09,1, 11.9,1,1, 5.407, 10208.408, 444.591, 53157.758 24/04/19,19:54:26,09,09,1, 11.9,1,1, 5.407, 10208.408, 444.570, 53157.687 24/04/19,19:54:26,10,09,1, 11.9,1,1, 5.407, 10208.430, 444.601, 53157.685 24/04/19,19:54:26,11,09,1, 11.9,1,1, 5.407, 10208.452, 444.718, 53157.742 24/04/19,19:54:26,12,09,1, 11.9,1,1, 5.407, 10208.422, 444.665, 53157.688 24/04/19,19:54:26,13,09,1, 11.9,1,1, 5.407, 10208.441, 444.783, 53157.769 24/04/19,19:54:26,14,09,1, 11.9,1,1, 5.407, 10208.456, 444.774, 53157.721 24/04/19,19:54:26,15,09,1, 11.9,1,1, 5.407, 10208.477, 444.782, 53157.742 24/04/19,19:54:26,16,09,1, 11.9,1,1, 5.407, 10208.495, 444.932, 53157.852 24/04/19,19:54:26,17,09,1, 11.9,1,1, 5.407, 10208.463, 444.858, 53157.769 24/04/19,19:54:26,18,09,1, 11.9,1,1, 5.407, 10208.544, 444.985, 53157.837 24/04/19,19:54:26,19,09,1, 11.9,1,1, 5.407, 10208.493, 445.004, 53157.846 24/04/19,19:54:27,00,09,1, 11.8,1,1, 5.404, 10208.486, 445.004, 53157.846 24/04/19,19:54:27,01,09,1, 11.8,1,1, 5.404, 10208.562, 445.147, 53157.895 24/04/19,19:54:27,02,09,1, 11.8,1,1, 5.404, 10208.519, 445.082, 53157.823 24/04/19,19:54:27,03,09,1, 11.8,1,1, 5.404, 10208.549, 445.210, 53157.886 24/04/19,19:54:27,04,09,1, 11.8,1,1, 5.404, 10208.570, 445.239, 53157.867 24/04/19,19:54:27,05,09,1, 11.8,1,1, 5.404, 10208.584, 445.213, 53157.907 24/04/19,19:54:27,06,09,1, 11.8,1,1, 5.404, 10208.601, 445.370, 53157.940 24/04/19,19:54:27,07,09,1, 11.8,1,1, 5.404, 10208.591, 445.308, 53157.856 24/04/19,19:54:27,08,09,1, 11.8,1,1, 5.404, 10208.635, 445.402, 53157.985 24/04/19,19:54:27,09,09,1, 11.8,1,1, 5.404, 10208.651, 445.457, 53157.961 24/04/19,19:54:27,10,09,1, 11.8,1,1, 5.404, 10208.646, 445.432, 53157.880 24/04/19,19:54:27,11,09,1, 11.8,1,1, 5.404, 10208.666, 445.575, 53158.019 24/04/19,19:54:27,12,09,1, 11.8,1,1, 5.404, 10208.654, 445.517, 53158.033 24/04/19,19:54:27,13,09,1, 11.8,1,1, 5.404, 10208.711, 445.601, 53158.038 24/04/19,19:54:27,14,09,1, 11.8,1,1, 5.404, 10208.728, 445.676, 53158.003 24/04/19,19:54:27,15,09,1, 11.8,1,1, 5.404, 10208.733, 445.635, 53157.951 24/04/19,19:54:27,16,09,1, 11.8,1,1, 5.404, 10208.742, 445.756, 53158.086 24/04/19,19:54:27,17,09,1, 11.8,1,1, 5.404, 10208.751, 445.771, 53158.015 24/04/19,19:54:27,18,09,1, 11.8,1,1, 5.404, 10208.785, 445.811, 53158.052 24/04/19,19:54:27,19,09,1, 11.8,1,1, 5.404, 10208.774, 445.898, 53157.982 24/04/19,19:54:28,00,09,1, 11.8,1,1, 5.407, 10208.770, 445.898, 53157.982 24/04/19,19:54:28,01,09,1, 11.8,1,1, 5.407, 10208.820, 445.943, 53158.163 24/04/19,19:54:28,02,09,1, 11.8,1,1, 5.407, 10208.816, 445.979, 53158.146 24/04/19,19:54:28,03,09,1, 11.8,1,1, 5.407, 10208.844, 445.985, 53158.078 24/04/19,19:54:28,04,09,1, 11.8,1,1, 5.407, 10208.861, 446.116, 53158.168 24/04/19,19:54:28,05,09,1, 11.8,1,1, 5.407, 10208.868, 446.058, 53158.103 24/04/19,19:54:28,06,09,1, 11.8,1,1, 5.407, 10208.920, 446.175, 53158.126 24/04/19,19:54:28,07,09,1, 11.8,1,1, 5.407, 10208.885, 446.180, 53158.110 24/04/19,19:54:28,08,09,1, 11.8,1,1, 5.407, 10208.919, 446.177, 53158.135 24/04/19,19:54:28,09,09,1, 11.8,1,1, 5.407, 10208.943, 446.299, 53158.206 24/04/19,19:54:28,10,09,1, 11.8,1,1, 5.407, 10208.955, 446.246, 53158.115 24/04/19,19:54:28,11,09,1, 11.8,1,1, 5.407, 10208.986, 446.345, 53158.168 24/04/19,19:54:28,12,09,1, 11.8,1,1, 5.407, 10208.984, 446.404, 53158.210 24/04/19,19:54:28,13,09,1, 11.8,1,1, 5.407, 10209.002, 446.372, 53158.190 24/04/19,19:54:28,14,09,1, 11.8,1,1, 5.407, 10209.064, 446.495, 53158.298 24/04/19,19:54:28,15,09,1, 11.8,1,1, 5.407, 10209.051, 446.460, 53158.214 24/04/19,19:54:28,16,09,1, 11.8,1,1, 5.407, 10209.068, 446.540, 53158.250 24/04/19,19:54:28,17,09,1, 11.8,1,1, 5.407, 10209.087, 446.596, 53158.294 24/04/19,19:54:28,18,09,1, 11.8,1,1, 5.407, 10209.103, 446.558, 53158.233 24/04/19,19:54:28,19,09,1, 11.8,1,1, 5.407, 10209.149, 446.697, 53158.251 24/04/19,19:54:29,00,09,1, 11.9,1,1, 5.406, 10209.146, 446.697, 53158.251 24/04/19,19:54:29,01,09,1, 11.9,1,1, 5.406, 10209.137, 446.689, 53158.305 24/04/19,19:54:29,02,09,1, 11.9,1,1, 5.406, 10209.167, 446.814, 53158.297 24/04/19,19:54:29,03,09,1, 11.9,1,1, 5.406, 10209.171, 446.743, 53158.319 24/04/19,19:54:29,04,09,1, 11.9,1,1, 5.406, 10209.224, 446.855, 53158.335 24/04/19,19:54:29,05,09,1, 11.9,1,1, 5.406, 10209.219, 446.879, 53158.310 24/04/19,19:54:29,06,09,1, 11.9,1,1, 5.406, 10209.243, 446.854, 53158.329 24/04/19,19:54:29,07,09,1, 11.9,1,1, 5.406, 10209.271, 446.976, 53158.358 24/04/19,19:54:29,08,09,1, 11.9,1,1, 5.406, 10209.259, 446.926, 53158.328 24/04/19,19:54:29,09,09,1, 11.9,1,1, 5.406, 10209.298, 447.000, 53158.375 24/04/19,19:54:29,10,09,1, 11.9,1,1, 5.406, 10209.331, 447.064, 53158.393 24/04/19,19:54:29,11,09,1, 11.9,1,1, 5.406, 10209.334, 447.019, 53158.286 24/04/19,19:54:29,12,09,1, 11.9,1,1, 5.406, 10209.384, 447.144, 53158.427 24/04/19,19:54:29,13,09,1, 11.9,1,1, 5.406, 10209.355, 447.134, 53158.353 24/04/19,19:54:29,14,09,1, 11.9,1,1, 5.406, 10209.382, 447.128, 53158.408 24/04/19,19:54:29,15,09,1, 11.9,1,1, 5.406, 10209.436, 447.227, 53158.434 24/04/19,19:54:29,16,09,1, 11.9,1,1, 5.406, 10209.411, 447.193, 53158.334 24/04/19,19:54:29,17,09,1, 11.9,1,1, 5.406, 10209.453, 447.303, 53158.503 24/04/19,19:54:29,18,09,1, 11.9,1,1, 5.406, 10209.462, 447.341, 53158.455 24/04/19,19:54:29,19,09,1, 11.9,1,1, 5.406, 10209.506, 447.262, 53158.356 24/04/19,19:54:30,00,09,1, 11.9,1,1, 5.404, 10209.504, 447.262, 53158.356 24/04/19,19:54:30,01,09,1, 11.9,1,1, 5.404, 10209.514, 447.369, 53158.450 24/04/19,19:54:30,02,09,1, 11.9,1,1, 5.404, 10209.561, 447.413, 53158.499 24/04/19,19:54:30,03,09,1, 11.9,1,1, 5.404, 10209.597, 447.472, 53158.465 24/04/19,19:54:30,04,09,1, 11.9,1,1, 5.404, 10209.591, 447.411, 53158.367 24/04/19,19:54:30,05,09,1, 11.9,1,1, 5.404, 10209.630, 447.555, 53158.486 24/04/19,19:54:30,06,09,1, 11.9,1,1, 5.404, 10209.623, 447.544, 53158.408 24/04/19,19:54:30,07,09,1, 11.9,1,1, 5.404, 10209.642, 447.543, 53158.474 24/04/19,19:54:30,08,09,1, 11.9,1,1, 5.404, 10209.693, 447.644, 53158.499 24/04/19,19:54:30,09,09,1, 11.9,1,1, 5.404, 10209.702, 447.589, 53158.390 24/04/19,19:54:30,10,09,1, 11.9,1,1, 5.404, 10209.703, 447.700, 53158.504 24/04/19,19:54:30,11,09,1, 11.9,1,1, 5.404, 10209.717, 447.716, 53158.570 24/04/19,19:54:30,12,09,1, 11.9,1,1, 5.404, 10209.769, 447.671, 53158.524 24/04/19,19:54:30,13,09,1, 11.9,1,1, 5.404, 10209.802, 447.787, 53158.465 24/04/19,19:54:30,14,09,1, 11.9,1,1, 5.404, 10209.787, 447.779, 53158.445 24/04/19,19:54:30,15,09,1, 11.9,1,1, 5.404, 10209.835, 447.804, 53158.546 24/04/19,19:54:30,16,09,1, 11.9,1,1, 5.404, 10209.853, 447.899, 53158.590 24/04/19,19:54:30,17,09,1, 11.9,1,1, 5.404, 10209.857, 447.819, 53158.515 24/04/19,19:54:30,18,09,1, 11.9,1,1, 5.404, 10209.906, 447.921, 53158.590 24/04/19,19:54:30,19,09,1, 11.9,1,1, 5.404, 10209.899, 447.945, 53158.614 24/04/19,19:54:31,00,08,1, 11.8,1,1, 5.408, 10209.897, 447.945, 53158.614 24/04/19,19:54:31,01,08,1, 11.8,1,1, 5.408, 10209.954, 448.041, 53158.628 24/04/19,19:54:31,02,08,1, 11.8,1,1, 5.408, 10209.945, 447.974, 53158.559 24/04/19,19:54:31,03,08,1, 11.8,1,1, 5.408, 10209.983, 448.038, 53158.496 24/04/19,19:54:31,04,08,1, 11.8,1,1, 5.408, 10210.015, 448.121, 53158.638 24/04/19,19:54:31,05,08,1, 11.8,1,1, 5.408, 10209.990, 448.023, 53158.604 24/04/19,19:54:31,06,08,1, 11.8,1,1, 5.408, 10210.040, 448.166, 53158.667 24/04/19,19:54:31,07,08,1, 11.8,1,1, 5.408, 10210.053, 448.158, 53158.543 24/04/19,19:54:31,08,08,1, 11.8,1,1, 5.408, 10210.052, 448.124, 53158.610 24/04/19,19:54:31,09,08,1, 11.8,1,1, 5.408, 10210.125, 448.236, 53158.653 24/04/19,19:54:31,10,08,1, 11.8,1,1, 5.408, 10210.101, 448.207, 53158.543 24/04/19,19:54:31,11,08,1, 11.8,1,1, 5.408, 10210.139, 448.233, 53158.689 24/04/19,19:54:31,12,08,1, 11.8,1,1, 5.408, 10210.151, 448.295, 53158.627 24/04/19,19:54:31,13,08,1, 11.8,1,1, 5.408, 10210.159, 448.240, 53158.626 24/04/19,19:54:31,14,08,1, 11.8,1,1, 5.408, 10210.215, 448.341, 53158.652 24/04/19,19:54:31,15,08,1, 11.8,1,1, 5.408, 10210.250, 448.373, 53158.604 24/04/19,19:54:31,16,08,1, 11.8,1,1, 5.408, 10210.237, 448.322, 53158.595 24/04/19,19:54:31,17,08,1, 11.8,1,1, 5.408, 10210.308, 448.456, 53158.641 24/04/19,19:54:31,18,08,1, 11.8,1,1, 5.408, 10210.291, 448.409, 53158.611 24/04/19,19:54:31,19,08,1, 11.8,1,1, 5.408, 10210.311, 448.438, 53158.570 24/04/19,19:54:32,00,08,1, 11.9,1,1, 5.406, 10210.305, 448.438, 53158.570 24/04/19,19:54:32,01,08,1, 11.9,1,1, 5.406, 10210.339, 448.460, 53158.637 24/04/19,19:54:32,02,08,1, 11.9,1,1, 5.406, 10210.383, 448.554, 53158.585 24/04/19,19:54:32,03,08,1, 11.9,1,1, 5.406, 10210.365, 448.559, 53158.670 24/04/19,19:54:32,04,08,1, 11.9,1,1, 5.406, 10210.349, 448.522, 53158.620 24/04/19,19:54:32,05,08,1, 11.9,1,1, 5.406, 10210.430, 448.628, 53158.699 24/04/19,19:54:32,06,08,1, 11.9,1,1, 5.406, 10210.411, 448.572, 53158.600 24/04/19,19:54:32,07,08,1, 11.9,1,1, 5.406, 10210.439, 448.618, 53158.701 24/04/19,19:54:32,08,08,1, 11.9,1,1, 5.406, 10210.455, 448.711, 53158.699 24/04/19,19:54:32,09,08,1, 11.9,1,1, 5.406, 10210.458, 448.641, 53158.685 24/04/19,19:54:32,10,08,1, 11.9,1,1, 5.406, 10210.479, 448.755, 53158.711 24/04/19,19:54:32,11,08,1, 11.9,1,1, 5.406, 10210.493, 448.763, 53158.678 24/04/19,19:54:32,12,08,1, 11.9,1,1, 5.406, 10210.525, 448.718, 53158.696 24/04/19,19:54:32,13,08,1, 11.9,1,1, 5.406, 10210.561, 448.820, 53158.726 24/04/19,19:54:32,14,08,1, 11.9,1,1, 5.406, 10210.567, 448.790, 53158.680 24/04/19,19:54:32,15,08,1, 11.9,1,1, 5.406, 10210.602, 448.782, 53158.705 24/04/19,19:54:32,16,08,1, 11.9,1,1, 5.406, 10210.601, 448.881, 53158.674 24/04/19,19:54:32,17,08,1, 11.9,1,1, 5.406, 10210.586, 448.803, 53158.638 24/04/19,19:54:32,18,08,1, 11.9,1,1, 5.406, 10210.651, 448.886, 53158.740 24/04/19,19:54:32,19,08,1, 11.9,1,1, 5.406, 10210.660, 448.940, 53158.700 24/04/19,19:54:33,00,07,1, 11.9,1,1, 5.401, 10210.656, 448.940, 53158.700 24/04/19,19:54:33,01,07,1, 11.9,1,1, 5.401, 10210.706, 448.985, 53158.776 24/04/19,19:54:33,02,07,1, 11.9,1,1, 5.401, 10210.684, 448.949, 53158.724 24/04/19,19:54:33,03,07,1, 11.9,1,1, 5.401, 10210.703, 448.953, 53158.686 24/04/19,19:54:33,04,07,1, 11.9,1,1, 5.401, 10210.739, 449.075, 53158.749 24/04/19,19:54:33,05,07,1, 11.9,1,1, 5.401, 10210.720, 448.994, 53158.709 24/04/19,19:54:33,06,07,1, 11.9,1,1, 5.401, 10210.759, 449.014, 53158.726 24/04/19,19:54:33,07,07,1, 11.9,1,1, 5.401, 10210.789, 449.078, 53158.752 24/04/19,19:54:33,08,07,1, 11.9,1,1, 5.401, 10210.769, 449.004, 53158.603 24/04/19,19:54:33,09,07,1, 11.9,1,1, 5.401, 10210.814, 449.118, 53158.676 24/04/19,19:54:33,10,07,1, 11.9,1,1, 5.401, 10210.812, 449.103, 53158.721 24/04/19,19:54:33,11,07,1, 11.9,1,1, 5.401, 10210.861, 449.101, 53158.692 24/04/19,19:54:33,12,07,1, 11.9,1,1, 5.401, 10210.861, 449.184, 53158.753 24/04/19,19:54:33,13,07,1, 11.9,1,1, 5.401, 10210.865, 449.112, 53158.673 24/04/19,19:54:33,14,07,1, 11.9,1,1, 5.401, 10210.867, 449.181, 53158.706 24/04/19,19:54:33,15,07,1, 11.9,1,1, 5.401, 10210.894, 449.224, 53158.690 24/04/19,19:54:33,16,07,1, 11.9,1,1, 5.401, 10210.889, 449.158, 53158.681 24/04/19,19:54:33,17,07,1, 11.9,1,1, 5.401, 10210.937, 449.255, 53158.755 24/04/19,19:54:33,18,07,1, 11.9,1,1, 5.401, 10210.948, 449.244, 53158.662 24/04/19,19:54:33,19,07,1, 11.9,1,1, 5.401, 10210.966, 449.205, 53158.644 24/04/19,19:54:34,00,07,1, 11.9,1,1, 5.407, 10210.965, 449.205, 53158.644 24/04/19,19:54:34,01,07,1, 11.9,1,1, 5.407, 10210.979, 449.259, 53158.644 24/04/19,19:54:34,02,07,1, 11.9,1,1, 5.407, 10211.006, 449.298, 53158.653 24/04/19,19:54:34,03,07,1, 11.9,1,1, 5.407, 10211.027, 449.385, 53158.705 24/04/19,19:54:34,04,07,1, 11.9,1,1, 5.407, 10211.042, 449.284, 53158.708 24/04/19,19:54:34,05,07,1, 11.9,1,1, 5.407, 10211.065, 449.340, 53158.643 24/04/19,19:54:34,06,07,1, 11.9,1,1, 5.407, 10211.062, 449.375, 53158.669 24/04/19,19:54:34,07,07,1, 11.9,1,1, 5.407, 10211.055, 449.351, 53158.755 24/04/19,19:54:34,08,07,1, 11.9,1,1, 5.407, 10211.126, 449.459, 53158.823 24/04/19,19:54:34,09,07,1, 11.9,1,1, 5.407, 10211.106, 449.406, 53158.707 24/04/19,19:54:34,10,07,1, 11.9,1,1, 5.407, 10211.128, 449.413, 53158.688 24/04/19,19:54:34,11,07,1, 11.9,1,1, 5.407, 10211.157, 449.519, 53158.897 24/04/19,19:54:34,12,07,1, 11.9,1,1, 5.407, 10211.169, 449.447, 53158.596 24/04/19,19:54:34,13,07,1, 11.9,1,1, 5.407, 10211.193, 449.500, 53158.671 24/04/19,19:54:34,14,07,1, 11.9,1,1, 5.407, 10211.211, 449.566, 53158.722 24/04/19,19:54:34,15,07,1, 11.9,1,1, 5.407, 10211.189, 449.492, 53158.649 24/04/19,19:54:34,16,07,1, 11.9,1,1, 5.407, 10211.214, 449.590, 53158.730 24/04/19,19:54:34,17,07,1, 11.9,1,1, 5.407, 10211.220, 449.603, 53158.691 24/04/19,19:54:34,18,07,1, 11.9,1,1, 5.407, 10211.268, 449.575, 53158.775 24/04/19,19:54:34,19,07,1, 11.9,1,1, 5.407, 10211.272, 449.687, 53158.768 24/04/19,19:54:35,00,07,1, 11.9,1,1, 5.403, 10211.265, 449.687, 53158.768 24/04/19,19:54:35,01,07,1, 11.9,1,1, 5.403, 10211.285, 449.662, 53158.725 24/04/19,19:54:35,02,07,1, 11.9,1,1, 5.403, 10211.291, 449.754, 53158.815 24/04/19,19:54:35,03,07,1, 11.9,1,1, 5.403, 10211.306, 449.689, 53158.729 24/04/19,19:54:35,04,07,1, 11.9,1,1, 5.403, 10211.340, 449.761, 53158.766 24/04/19,19:54:35,05,07,1, 11.9,1,1, 5.403, 10211.359, 449.805, 53158.747 24/04/19,19:54:35,06,07,1, 11.9,1,1, 5.403, 10211.351, 449.710, 53158.717 24/04/19,19:54:35,07,07,1, 11.9,1,1, 5.403, 10211.403, 449.824, 53158.735 24/04/19,19:54:35,08,07,1, 11.9,1,1, 5.403, 10211.398, 449.828, 53158.737 24/04/19,19:54:35,09,07,1, 11.9,1,1, 5.403, 10211.393, 449.804, 53158.705 24/04/19,19:54:35,10,07,1, 11.9,1,1, 5.403, 10211.444, 449.908, 53158.749 24/04/19,19:54:35,11,07,1, 11.9,1,1, 5.403, 10211.408, 449.879, 53158.733 24/04/19,19:54:35,12,07,1, 11.9,1,1, 5.403, 10211.473, 449.874, 53158.773 24/04/19,19:54:35,13,07,1, 11.9,1,1, 5.403, 10211.487, 450.000, 53158.838 24/04/19,19:54:35,14,07,1, 11.9,1,1, 5.403, 10211.467, 449.931, 53158.748 24/04/19,19:54:35,15,07,1, 11.9,1,1, 5.403, 10211.508, 449.990, 53158.772 24/04/19,19:54:35,16,07,1, 11.9,1,1, 5.403, 10211.506, 450.057, 53158.838 24/04/19,19:54:35,17,07,1, 11.9,1,1, 5.403, 10211.517, 449.981, 53158.721 24/04/19,19:54:35,18,07,1, 11.9,1,1, 5.403, 10211.577, 450.089, 53158.822 24/04/19,19:54:35,19,07,1, 11.9,1,1, 5.403, 10211.525, 450.072, 53158.762 24/04/19,19:54:36,00,07,1, 11.8,1,1, 5.403, 10211.524, 450.072, 53158.762 24/04/19,19:54:36,01,07,1, 11.8,1,1, 5.403, 10211.579, 450.179, 53158.848 24/04/19,19:54:36,02,07,1, 11.8,1,1, 5.403, 10211.555, 450.135, 53158.783 24/04/19,19:54:36,03,07,1, 11.8,1,1, 5.403, 10211.634, 450.151, 53158.822 24/04/19,19:54:36,04,07,1, 11.8,1,1, 5.403, 10211.663, 450.267, 53158.803 24/04/19,19:54:36,05,07,1, 11.8,1,1, 5.403, 10211.609, 450.196, 53158.750 24/04/19,19:54:36,06,07,1, 11.8,1,1, 5.403, 10211.642, 450.265, 53158.856 24/04/19,19:54:36,07,07,1, 11.8,1,1, 5.403, 10211.647, 450.302, 53158.850 24/04/19,19:54:36,08,07,1, 11.8,1,1, 5.403, 10211.674, 450.247, 53158.692 24/04/19,19:54:36,09,07,1, 11.8,1,1, 5.403, 10211.704, 450.341, 53158.788 24/04/19,19:54:36,10,07,1, 11.8,1,1, 5.403, 10211.693, 450.406, 53158.850 24/04/19,19:54:36,11,07,1, 11.8,1,1, 5.403, 10211.723, 450.349, 53158.824 24/04/19,19:54:36,12,07,1, 11.8,1,1, 5.403, 10211.759, 450.462, 53158.881 24/04/19,19:54:36,13,07,1, 11.8,1,1, 5.403, 10211.729, 450.429, 53158.717 24/04/19,19:54:36,14,07,1, 11.8,1,1, 5.403, 10211.773, 450.450, 53158.805 24/04/19,19:54:36,15,07,1, 11.8,1,1, 5.403, 10211.796, 450.540, 53158.803 24/04/19,19:54:36,16,07,1, 11.8,1,1, 5.403, 10211.804, 450.480, 53158.784 24/04/19,19:54:36,17,07,1, 11.8,1,1, 5.403, 10211.798, 450.540, 53158.860 24/04/19,19:54:36,18,07,1, 11.8,1,1, 5.403, 10211.832, 450.606, 53158.925 24/04/19,19:54:36,19,07,1, 11.8,1,1, 5.403, 10211.817, 450.565, 53158.843 24/04/19,19:54:37,00,07,1, 11.9,1,1, 5.405, 10211.816, 450.565, 53158.843 24/04/19,19:54:37,01,07,1, 11.9,1,1, 5.405, 10211.870, 450.676, 53158.797 24/04/19,19:54:37,02,07,1, 11.9,1,1, 5.405, 10211.832, 450.618, 53158.852 24/04/19,19:54:37,03,07,1, 11.9,1,1, 5.405, 10211.900, 450.724, 53158.822 24/04/19,19:54:37,04,07,1, 11.9,1,1, 5.405, 10211.887, 450.756, 53158.862 24/04/19,19:54:37,05,07,1, 11.9,1,1, 5.405, 10211.903, 450.705, 53158.736 24/04/19,19:54:37,06,07,1, 11.9,1,1, 5.405, 10211.942, 450.808, 53158.843 24/04/19,19:54:37,07,07,1, 11.9,1,1, 5.405, 10211.937, 450.815, 53158.728 24/04/19,19:54:37,08,07,1, 11.9,1,1, 5.405, 10211.951, 450.810, 53158.839 24/04/19,19:54:37,09,07,1, 11.9,1,1, 5.405, 10211.981, 450.925, 53158.864 24/04/19,19:54:37,10,07,1, 11.9,1,1, 5.405, 10212.002, 450.843, 53158.789 24/04/19,19:54:37,11,07,1, 11.9,1,1, 5.405, 10212.008, 450.903, 53158.858 24/04/19,19:54:37,12,07,1, 11.9,1,1, 5.405, 10212.020, 450.954, 53158.684 24/04/19,19:54:37,13,07,1, 11.9,1,1, 5.405, 10211.998, 450.916, 53158.838 24/04/19,19:54:37,14,07,1, 11.9,1,1, 5.405, 10212.015, 451.002, 53158.887 24/04/19,19:54:37,15,07,1, 11.9,1,1, 5.405, 10212.058, 451.022, 53158.848 24/04/19,19:54:37,16,07,1, 11.9,1,1, 5.405, 10212.060, 450.960, 53158.819 24/04/19,19:54:37,17,07,1, 11.9,1,1, 5.405, 10212.073, 451.072, 53158.870 24/04/19,19:54:37,18,07,1, 11.9,1,1, 5.405, 10212.083, 451.070, 53158.819 24/04/19,19:54:37,19,07,1, 11.9,1,1, 5.405, 10212.083, 451.053, 53158.801 24/04/19,19:54:38,00,09,1, 11.9,1,1, 5.401, 10212.075, 451.053, 53158.801 24/04/19,19:54:38,01,09,1, 11.9,1,1, 5.401, 10212.125, 451.117, 53158.793 24/04/19,19:54:38,02,09,1, 11.9,1,1, 5.401, 10212.119, 451.134, 53158.832 24/04/19,19:54:38,03,09,1, 11.9,1,1, 5.401, 10212.145, 451.216, 53158.904 24/04/19,19:54:38,04,09,1, 11.9,1,1, 5.401, 10212.130, 451.157, 53158.812 24/04/19,19:54:38,05,09,1, 11.9,1,1, 5.401, 10212.167, 451.217, 53158.835 24/04/19,19:54:38,06,09,1, 11.9,1,1, 5.401, 10212.164, 451.261, 53158.831 24/04/19,19:54:38,07,09,1, 11.9,1,1, 5.401, 10212.172, 451.192, 53158.752 24/04/19,19:54:38,08,09,1, 11.9,1,1, 5.401, 10212.229, 451.312, 53158.820 24/04/19,19:54:38,09,09,1, 11.9,1,1, 5.401, 10212.205, 451.321, 53158.825 24/04/19,19:54:38,10,09,1, 11.9,1,1, 5.401, 10212.211, 451.273, 53158.787 24/04/19,19:54:38,11,09,1, 11.9,1,1, 5.401, 10212.247, 451.398, 53158.850 24/04/19,19:54:38,12,09,1, 11.9,1,1, 5.401, 10212.231, 451.375, 53158.824 24/04/19,19:54:38,13,09,1, 11.9,1,1, 5.401, 10212.247, 451.370, 53158.776 24/04/19,19:54:38,14,09,1, 11.9,1,1, 5.401, 10212.294, 451.451, 53158.837 24/04/19,19:54:38,15,09,1, 11.9,1,1, 5.401, 10212.278, 451.404, 53158.775 24/04/19,19:54:38,16,09,1, 11.9,1,1, 5.401, 10212.305, 451.418, 53158.783 24/04/19,19:54:38,17,09,1, 11.9,1,1, 5.401, 10212.327, 451.540, 53158.862 24/04/19,19:54:38,18,09,1, 11.9,1,1, 5.401, 10212.293, 451.429, 53158.759 24/04/19,19:54:38,19,09,1, 11.9,1,1, 5.401, 10212.314, 451.519, 53158.803 24/04/19,19:54:39,00,09,1, 11.9,1,1, 5.405, 10212.308, 451.519, 53158.803 24/04/19,19:54:39,01,09,1, 11.9,1,1, 5.405, 10212.317, 451.523, 53158.750 24/04/19,19:54:39,02,09,1, 11.9,1,1, 5.405, 10212.318, 451.612, 53158.806 24/04/19,19:54:39,03,09,1, 11.9,1,1, 5.405, 10212.348, 451.630, 53158.823 24/04/19,19:54:39,04,09,1, 11.9,1,1, 5.405, 10212.338, 451.553, 53158.686 24/04/19,19:54:39,05,09,1, 11.9,1,1, 5.405, 10212.384, 451.669, 53158.774 24/04/19,19:54:39,06,09,1, 11.9,1,1, 5.405, 10212.367, 451.640, 53158.771 24/04/19,19:54:39,07,09,1, 11.9,1,1, 5.405, 10212.414, 451.630, 53158.778 24/04/19,19:54:39,08,09,1, 11.9,1,1, 5.405, 10212.409, 451.773, 53158.855 24/04/19,19:54:39,09,09,1, 11.9,1,1, 5.405, 10212.411, 451.712, 53158.777 24/04/19,19:54:39,10,09,1, 11.9,1,1, 5.405, 10212.449, 451.715, 53158.764 24/04/19,19:54:39,11,09,1, 11.9,1,1, 5.405, 10212.449, 451.813, 53158.867 24/04/19,19:54:39,12,09,1, 11.9,1,1, 5.405, 10212.449, 451.763, 53158.735 24/04/19,19:54:39,13,09,1, 11.9,1,1, 5.405, 10212.489, 451.800, 53158.798 24/04/19,19:54:39,14,09,1, 11.9,1,1, 5.405, 10212.476, 451.880, 53158.788 24/04/19,19:54:39,15,09,1, 11.9,1,1, 5.405, 10212.455, 451.806, 53158.692 24/04/19,19:54:39,16,09,1, 11.9,1,1, 5.405, 10212.486, 451.884, 53158.781 24/04/19,19:54:39,17,09,1, 11.9,1,1, 5.405, 10212.493, 451.902, 53158.754 24/04/19,19:54:39,18,09,1, 11.9,1,1, 5.405, 10212.507, 451.877, 53158.765 24/04/19,19:54:39,19,09,1, 11.9,1,1, 5.405, 10212.523, 451.975, 53158.781 24/04/19,19:54:40,00,08,1, 11.9,1,1, 5.404, 10212.517, 451.975, 53158.781 24/04/19,19:54:40,01,08,1, 11.9,1,1, 5.404, 10212.537, 451.936, 53158.708 24/04/19,19:54:40,02,08,1, 11.9,1,1, 5.404, 10212.567, 452.045, 53158.872 24/04/19,19:54:40,03,08,1, 11.9,1,1, 5.404, 10212.535, 452.003, 53158.731 24/04/19,19:54:40,04,08,1, 11.9,1,1, 5.404, 10212.552, 451.997, 53158.733 24/04/19,19:54:40,05,08,1, 11.9,1,1, 5.404, 10212.592, 452.099, 53158.751 24/04/19,19:54:40,06,08,1, 11.9,1,1, 5.404, 10212.543, 452.057, 53158.705 24/04/19,19:54:40,07,08,1, 11.9,1,1, 5.404, 10212.577, 452.097, 53158.712 24/04/19,19:54:40,08,08,1, 11.9,1,1, 5.404, 10212.588, 452.145, 53158.719 24/04/19,19:54:40,09,08,1, 11.9,1,1, 5.404, 10212.579, 452.093, 53158.584 24/04/19,19:54:40,10,08,1, 11.9,1,1, 5.404, 10212.578, 452.164, 53158.673 24/04/19,19:54:40,11,08,1, 11.9,1,1, 5.404, 10212.606, 452.210, 53158.795 24/04/19,19:54:40,12,08,1, 11.9,1,1, 5.404, 10212.581, 452.134, 53158.698 24/04/19,19:54:40,13,08,1, 11.9,1,1, 5.404, 10212.621, 452.231, 53158.784 24/04/19,19:54:40,14,08,1, 11.9,1,1, 5.404, 10212.629, 452.299, 53158.702 24/04/19,19:54:40,15,08,1, 11.9,1,1, 5.404, 10212.611, 452.210, 53158.759 24/04/19,19:54:40,16,08,1, 11.9,1,1, 5.404, 10212.644, 452.302, 53158.705 24/04/19,19:54:40,17,08,1, 11.9,1,1, 5.404, 10212.616, 452.349, 53158.764 24/04/19,19:54:40,18,08,1, 11.9,1,1, 5.404, 10212.646, 452.284, 53158.621 24/04/19,19:54:40,19,08,1, 11.9,1,1, 5.404, 10212.666, 452.389, 53158.777 24/04/19,19:54:41,00,09,1, 12.0,1,1, 5.403, 10212.659, 452.389, 53158.777 24/04/19,19:54:41,01,09,1, 12.0,1,1, 5.403, 10212.653, 452.373, 53158.744 24/04/19,19:54:41,02,09,1, 12.0,1,1, 5.403, 10212.683, 452.476, 53158.739 24/04/19,19:54:41,03,09,1, 12.0,1,1, 5.403, 10212.690, 452.480, 53158.964 24/04/19,19:54:41,04,09,1, 12.0,1,1, 5.403, 10212.692, 452.429, 53158.519 24/04/19,19:54:41,05,09,1, 12.0,1,1, 5.403, 10212.680, 452.559, 53158.766 24/04/19,19:54:41,06,09,1, 12.0,1,1, 5.403, 10212.669, 452.517, 53158.717 24/04/19,19:54:41,07,09,1, 12.0,1,1, 5.403, 10212.707, 452.526, 53158.683 24/04/19,19:54:41,08,09,1, 12.0,1,1, 5.403, 10212.708, 452.619, 53158.718 24/04/19,19:54:41,09,09,1, 12.0,1,1, 5.403, 10212.715, 452.553, 53158.653 24/04/19,19:54:41,10,09,1, 12.0,1,1, 5.403, 10212.711, 452.590, 53158.685 24/04/19,19:54:41,11,09,1, 12.0,1,1, 5.403, 10212.728, 452.704, 53158.681 24/04/19,19:54:41,12,09,1, 12.0,1,1, 5.403, 10212.713, 452.635, 53158.652 24/04/19,19:54:41,13,09,1, 12.0,1,1, 5.403, 10212.737, 452.664, 53158.768 24/04/19,19:54:41,14,09,1, 12.0,1,1, 5.403, 10212.738, 452.747, 53158.708 24/04/19,19:54:41,15,09,1, 12.0,1,1, 5.403, 10212.725, 452.678, 53158.677 24/04/19,19:54:41,16,09,1, 12.0,1,1, 5.403, 10212.726, 452.747, 53158.704 24/04/19,19:54:41,17,09,1, 12.0,1,1, 5.403, 10212.727, 452.802, 53158.714 24/04/19,19:54:41,18,09,1, 12.0,1,1, 5.403, 10212.731, 452.744, 53158.657 24/04/19,19:54:41,19,09,1, 12.0,1,1, 5.403, 10212.763, 452.815, 53158.735 24/04/19,19:54:42,00,08,1, 11.9,1,1, 5.404, 10212.759, 452.815, 53158.735 24/04/19,19:54:42,01,08,1, 11.9,1,1, 5.404, 10212.725, 452.791, 53158.713 24/04/19,19:54:42,02,08,1, 11.9,1,1, 5.404, 10212.773, 452.897, 53158.709 24/04/19,19:54:42,03,08,1, 11.9,1,1, 5.404, 10212.737, 452.954, 53158.676 24/04/19,19:54:42,04,08,1, 11.9,1,1, 5.404, 10212.731, 452.879, 53158.641 24/04/19,19:54:42,05,08,1, 11.9,1,1, 5.404, 10212.755, 452.974, 53158.701 24/04/19,19:54:42,06,08,1, 11.9,1,1, 5.404, 10212.729, 452.994, 53158.669 24/04/19,19:54:42,07,08,1, 11.9,1,1, 5.404, 10212.739, 452.938, 53158.583 24/04/19,19:54:42,08,08,1, 11.9,1,1, 5.404, 10212.769, 453.028, 53158.710 24/04/19,19:54:42,09,08,1, 11.9,1,1, 5.404, 10212.747, 453.049, 53158.721 24/04/19,19:54:42,10,08,1, 11.9,1,1, 5.404, 10212.758, 453.001, 53158.666 24/04/19,19:54:42,11,08,1, 11.9,1,1, 5.404, 10212.780, 453.103, 53158.675 24/04/19,19:54:42,12,08,1, 11.9,1,1, 5.404, 10212.771, 453.150, 53158.696 24/04/19,19:54:42,13,08,1, 11.9,1,1, 5.404, 10212.743, 453.076, 53158.624 24/04/19,19:54:42,14,08,1, 11.9,1,1, 5.404, 10212.782, 453.181, 53158.692 24/04/19,19:54:42,15,08,1, 11.9,1,1, 5.404, 10212.753, 453.217, 53158.671 24/04/19,19:54:42,16,08,1, 11.9,1,1, 5.404, 10212.757, 453.135, 53158.624 24/04/19,19:54:42,17,08,1, 11.9,1,1, 5.404, 10212.813, 453.255, 53158.629 24/04/19,19:54:42,18,08,1, 11.9,1,1, 5.404, 10212.765, 453.248, 53158.649 24/04/19,19:54:42,19,08,1, 11.9,1,1, 5.404, 10212.749, 453.232, 53158.651 24/04/19,19:54:43,00,08,1, 11.9,1,1, 5.402, 10212.742, 453.232, 53158.651 24/04/19,19:54:43,01,08,1, 11.9,1,1, 5.402, 10212.768, 453.337, 53158.707 24/04/19,19:54:43,02,08,1, 11.9,1,1, 5.402, 10212.758, 453.302, 53158.612 24/04/19,19:54:43,03,08,1, 11.9,1,1, 5.402, 10212.790, 453.416, 53158.721 24/04/19,19:54:43,04,08,1, 11.9,1,1, 5.402, 10212.794, 453.404, 53158.621 24/04/19,19:54:43,05,08,1, 11.9,1,1, 5.402, 10212.748, 453.376, 53158.626 24/04/19,19:54:43,06,08,1, 11.9,1,1, 5.402, 10212.780, 453.486, 53158.698 24/04/19,19:54:43,07,08,1, 11.9,1,1, 5.402, 10212.782, 453.470, 53158.636 24/04/19,19:54:43,08,08,1, 11.9,1,1, 5.402, 10212.775, 453.422, 53158.607 24/04/19,19:54:43,09,08,1, 11.9,1,1, 5.402, 10212.809, 453.559, 53158.626 24/04/19,19:54:43,10,08,1, 11.9,1,1, 5.402, 10212.772, 453.529, 53158.611 24/04/19,19:54:43,11,08,1, 11.9,1,1, 5.402, 10212.796, 453.528, 53158.595 24/04/19,19:54:43,12,08,1, 11.9,1,1, 5.402, 10212.805, 453.647, 53158.699 24/04/19,19:54:43,13,08,1, 11.9,1,1, 5.402, 10212.787, 453.611, 53158.608 24/04/19,19:54:43,14,08,1, 11.9,1,1, 5.402, 10212.788, 453.610, 53158.621 24/04/19,19:54:43,15,08,1, 11.9,1,1, 5.402, 10212.803, 453.709, 53158.644 24/04/19,19:54:43,16,08,1, 11.9,1,1, 5.402, 10212.755, 453.666, 53158.612 24/04/19,19:54:43,17,08,1, 11.9,1,1, 5.402, 10212.783, 453.666, 53158.613 24/04/19,19:54:43,18,08,1, 11.9,1,1, 5.402, 10212.821, 453.796, 53158.644 24/04/19,19:54:43,19,08,1, 11.9,1,1, 5.402, 10212.793, 453.781, 53158.546 24/04/19,19:54:44,00,08,1, 11.8,1,1, 5.398, 10212.792, 453.781, 53158.546 24/04/19,19:54:44,01,08,1, 11.8,1,1, 5.398, 10212.796, 453.880, 53158.683 24/04/19,19:54:44,02,08,1, 11.8,1,1, 5.398, 10212.791, 453.837, 53158.587 24/04/19,19:54:44,03,08,1, 11.8,1,1, 5.398, 10212.784, 453.846, 53158.535 24/04/19,19:54:44,04,08,1, 11.8,1,1, 5.398, 10212.777, 453.951, 53158.593 24/04/19,19:54:44,05,08,1, 11.8,1,1, 5.398, 10212.758, 453.891, 53158.703 24/04/19,19:54:44,06,08,1, 11.8,1,1, 5.398, 10212.783, 453.944, 53158.605 24/04/19,19:54:44,07,08,1, 11.8,1,1, 5.398, 10212.778, 454.031, 53158.619 24/04/19,19:54:44,08,08,1, 11.8,1,1, 5.398, 10212.750, 453.995, 53158.579 24/04/19,19:54:44,09,08,1, 11.8,1,1, 5.398, 10212.754, 454.048, 53158.625 24/04/19,19:54:44,10,08,1, 11.8,1,1, 5.398, 10212.779, 454.136, 53158.657 24/04/19,19:54:44,11,08,1, 11.8,1,1, 5.398, 10212.751, 454.038, 53158.448 24/04/19,19:54:44,12,08,1, 11.8,1,1, 5.398, 10212.777, 454.107, 53158.623 24/04/19,19:54:44,13,08,1, 11.8,1,1, 5.398, 10212.801, 454.210, 53158.624 24/04/19,19:54:44,14,08,1, 11.8,1,1, 5.398, 10212.732, 454.140, 53158.587 24/04/19,19:54:44,15,08,1, 11.8,1,1, 5.398, 10212.749, 454.224, 53158.648 24/04/19,19:54:44,16,08,1, 11.8,1,1, 5.398, 10212.738, 454.275, 53158.633 24/04/19,19:54:44,17,08,1, 11.8,1,1, 5.398, 10212.730, 454.247, 53158.522 24/04/19,19:54:44,18,08,1, 11.8,1,1, 5.398, 10212.740, 454.301, 53158.569 24/04/19,19:54:44,19,08,1, 11.8,1,1, 5.398, 10212.755, 454.380, 53158.652 24/04/19,19:54:45,00,08,1, 11.9,1,1, 5.400, 10212.750, 454.380, 53158.652 24/04/19,19:54:45,01,08,1, 11.9,1,1, 5.400, 10212.757, 454.362, 53158.586 24/04/19,19:54:45,02,08,1, 11.9,1,1, 5.400, 10212.720, 454.443, 53158.634 24/04/19,19:54:45,03,08,1, 11.9,1,1, 5.400, 10212.689, 454.401, 53158.563 24/04/19,19:54:45,04,08,1, 11.9,1,1, 5.400, 10212.719, 454.449, 53158.629 24/04/19,19:54:45,05,08,1, 11.9,1,1, 5.400, 10212.730, 454.569, 53158.644 24/04/19,19:54:45,06,08,1, 11.9,1,1, 5.400, 10212.657, 454.480, 53158.527 24/04/19,19:54:45,07,08,1, 11.9,1,1, 5.400, 10212.739, 454.524, 53158.527 24/04/19,19:54:45,08,08,1, 11.9,1,1, 5.400, 10212.682, 454.628, 53158.624 24/04/19,19:54:45,09,08,1, 11.9,1,1, 5.400, 10212.673, 454.573, 53158.487 24/04/19,19:54:45,10,08,1, 11.9,1,1, 5.400, 10212.694, 454.619, 53158.506 24/04/19,19:54:45,11,08,1, 11.9,1,1, 5.400, 10212.700, 454.722, 53158.665 24/04/19,19:54:45,12,08,1, 11.9,1,1, 5.400, 10212.628, 454.668, 53158.686 24/04/19,19:54:45,13,08,1, 11.9,1,1, 5.400, 10212.695, 454.714, 53158.568 24/04/19,19:54:45,14,08,1, 11.9,1,1, 5.400, 10212.647, 454.823, 53158.646 24/04/19,19:54:45,15,08,1, 11.9,1,1, 5.400, 10212.634, 454.741, 53158.722 24/04/19,19:54:45,16,08,1, 11.9,1,1, 5.400, 10212.643, 454.792, 53158.560 24/04/19,19:54:45,17,08,1, 11.9,1,1, 5.400, 10212.626, 454.891, 53158.680 24/04/19,19:54:45,18,08,1, 11.9,1,1, 5.400, 10212.587, 454.826, 53158.595 24/04/19,19:54:45,19,08,1, 11.9,1,1, 5.400, 10212.622, 454.879, 53158.481 24/04/19,19:54:46,00,08,1, 11.9,1,1, 5.401, 10212.617, 454.879, 53158.481 24/04/19,19:54:46,01,08,1, 11.9,1,1, 5.401, 10212.581, 454.957, 53158.551 24/04/19,19:54:46,02,08,1, 11.9,1,1, 5.401, 10212.592, 454.971, 53158.568 24/04/19,19:54:46,03,08,1, 11.9,1,1, 5.401, 10212.583, 455.053, 53158.594 24/04/19,19:54:46,04,08,1, 11.9,1,1, 5.401, 10212.558, 455.029, 53158.645 24/04/19,19:54:46,05,08,1, 11.9,1,1, 5.401, 10212.552, 455.048, 53158.676 24/04/19,19:54:46,06,08,1, 11.9,1,1, 5.401, 10212.568, 455.141, 53158.590 24/04/19,19:54:46,07,08,1, 11.9,1,1, 5.401, 10212.513, 455.092, 53158.575 24/04/19,19:54:46,08,08,1, 11.9,1,1, 5.401, 10212.517, 455.108, 53158.579 24/04/19,19:54:46,09,08,1, 11.9,1,1, 5.401, 10212.530, 455.231, 53158.671 24/04/19,19:54:46,10,08,1, 11.9,1,1, 5.401, 10212.505, 455.211, 53158.506 24/04/19,19:54:46,11,08,1, 11.9,1,1, 5.401, 10212.499, 455.189, 53158.585 24/04/19,19:54:46,12,08,1, 11.9,1,1, 5.401, 10212.480, 455.303, 53158.585 24/04/19,19:54:46,13,08,1, 11.9,1,1, 5.401, 10212.481, 455.278, 53158.568 24/04/19,19:54:46,14,08,1, 11.9,1,1, 5.401, 10212.462, 455.276, 53158.504 24/04/19,19:54:46,15,08,1, 11.9,1,1, 5.401, 10212.455, 455.418, 53158.617 24/04/19,19:54:46,16,08,1, 11.9,1,1, 5.401, 10212.423, 455.359, 53158.514 24/04/19,19:54:46,17,08,1, 11.9,1,1, 5.401, 10212.408, 455.369, 53158.602 24/04/19,19:54:46,18,08,1, 11.9,1,1, 5.401, 10212.405, 455.495, 53158.713 24/04/19,19:54:46,19,08,1, 11.9,1,1, 5.401, 10212.395, 455.487, 53158.599 24/04/19,19:54:47,00,08,1, 12.0,1,1, 5.397, 10212.392, 455.487, 53158.599 24/04/19,19:54:47,01,08,1, 12.0,1,1, 5.397, 10212.376, 455.572, 53158.636 24/04/19,19:54:47,02,08,1, 12.0,1,1, 5.397, 10212.346, 455.538, 53158.578 24/04/19,19:54:47,03,08,1, 12.0,1,1, 5.397, 10212.324, 455.521, 53158.569 24/04/19,19:54:47,04,08,1, 12.0,1,1, 5.397, 10212.347, 455.637, 53158.677 24/04/19,19:54:47,05,08,1, 12.0,1,1, 5.397, 10212.281, 455.663, 53158.645 24/04/19,19:54:47,06,08,1, 12.0,1,1, 5.397, 10212.280, 455.646, 53158.598 24/04/19,19:54:47,07,08,1, 12.0,1,1, 5.397, 10212.275, 455.748, 53158.679 24/04/19,19:54:47,08,08,1, 12.0,1,1, 5.397, 10212.236, 455.761, 53158.540 24/04/19,19:54:47,09,08,1, 12.0,1,1, 5.397, 10212.226, 455.712, 53158.525 24/04/19,19:54:47,10,08,1, 12.0,1,1, 5.397, 10212.227, 455.810, 53158.654 24/04/19,19:54:47,11,08,1, 12.0,1,1, 5.397, 10212.209, 455.825, 53158.618 24/04/19,19:54:47,12,08,1, 12.0,1,1, 5.397, 10212.174, 455.779, 53158.558 24/04/19,19:54:47,13,08,1, 12.0,1,1, 5.397, 10212.183, 455.877, 53158.574 24/04/19,19:54:47,14,08,1, 12.0,1,1, 5.397, 10212.159, 455.944, 53158.574 24/04/19,19:54:47,15,08,1, 12.0,1,1, 5.397, 10212.113, 455.879, 53158.539 24/04/19,19:54:47,16,08,1, 12.0,1,1, 5.397, 10212.128, 455.994, 53158.608 24/04/19,19:54:47,17,08,1, 12.0,1,1, 5.397, 10212.112, 456.044, 53158.675 24/04/19,19:54:47,18,08,1, 12.0,1,1, 5.397, 10212.089, 455.967, 53158.619 24/04/19,19:54:47,19,08,1, 12.0,1,1, 5.397, 10212.104, 456.048, 53158.544 24/04/19,19:54:48,00,09,1, 11.9,1,1, 5.398, 10212.100, 456.048, 53158.544 24/04/19,19:54:48,01,09,1, 11.9,1,1, 5.398, 10212.013, 456.076, 53158.602 24/04/19,19:54:48,02,09,1, 11.9,1,1, 5.398, 10212.043, 456.159, 53158.648 24/04/19,19:54:48,03,09,1, 11.9,1,1, 5.398, 10212.008, 456.239, 53158.650 24/04/19,19:54:48,04,09,1, 11.9,1,1, 5.398, 10212.005, 456.191, 53158.605 24/04/19,19:54:48,05,09,1, 11.9,1,1, 5.398, 10211.953, 456.255, 53158.704 24/04/19,19:54:48,06,09,1, 11.9,1,1, 5.398, 10211.938, 456.334, 53158.701 24/04/19,19:54:48,07,09,1, 11.9,1,1, 5.398, 10211.893, 456.242, 53158.533 24/04/19,19:54:48,08,09,1, 11.9,1,1, 5.398, 10211.925, 456.312, 53158.652 24/04/19,19:54:48,09,09,1, 11.9,1,1, 5.398, 10211.932, 456.411, 53158.629 24/04/19,19:54:48,10,09,1, 11.9,1,1, 5.398, 10211.864, 456.372, 53158.552 24/04/19,19:54:48,11,09,1, 11.9,1,1, 5.398, 10211.879, 456.390, 53158.524 24/04/19,19:54:48,12,09,1, 11.9,1,1, 5.398, 10211.852, 456.517, 53158.661 24/04/19,19:54:48,13,09,1, 11.9,1,1, 5.398, 10211.818, 456.475, 53158.569 24/04/19,19:54:48,14,09,1, 11.9,1,1, 5.398, 10211.808, 456.484, 53158.658 24/04/19,19:54:48,15,09,1, 11.9,1,1, 5.398, 10211.794, 456.601, 53158.677 24/04/19,19:54:48,16,09,1, 11.9,1,1, 5.398, 10211.751, 456.563, 53158.578 24/04/19,19:54:48,17,09,1, 11.9,1,1, 5.398, 10211.739, 456.566, 53158.618 24/04/19,19:54:48,18,09,1, 11.9,1,1, 5.398, 10211.747, 456.699, 53158.621 24/04/19,19:54:48,19,09,1, 11.9,1,1, 5.398, 10211.720, 456.681, 53158.631 24/04/19,19:54:49,00,09,1, 11.9,1,1, 5.400, 10211.716, 456.681, 53158.631 24/04/19,19:54:49,01,09,1, 11.9,1,1, 5.400, 10211.704, 456.785, 53158.696 24/04/19,19:54:49,02,09,1, 11.9,1,1, 5.400, 10211.626, 456.808, 53158.671 24/04/19,19:54:49,03,09,1, 11.9,1,1, 5.400, 10211.612, 456.782, 53158.628 24/04/19,19:54:49,04,09,1, 11.9,1,1, 5.400, 10211.641, 456.896, 53158.589 24/04/19,19:54:49,05,09,1, 11.9,1,1, 5.400, 10211.581, 456.924, 53158.688 24/04/19,19:54:49,06,09,1, 11.9,1,1, 5.400, 10211.561, 456.869, 53158.578 24/04/19,19:54:49,07,09,1, 11.9,1,1, 5.400, 10211.556, 456.964, 53158.641 24/04/19,19:54:49,08,09,1, 11.9,1,1, 5.400, 10211.539, 457.015, 53158.699 24/04/19,19:54:49,09,09,1, 11.9,1,1, 5.400, 10211.495, 456.954, 53158.677 24/04/19,19:54:49,10,09,1, 11.9,1,1, 5.400, 10211.476, 457.054, 53158.616 24/04/19,19:54:49,11,09,1, 11.9,1,1, 5.400, 10211.449, 457.115, 53158.648 24/04/19,19:54:49,12,09,1, 11.9,1,1, 5.400, 10211.413, 457.059, 53158.582 24/04/19,19:54:49,13,09,1, 11.9,1,1, 5.400, 10211.425, 457.141, 53158.708 24/04/19,19:54:49,14,09,1, 11.9,1,1, 5.400, 10211.385, 457.201, 53158.602 24/04/19,19:54:49,15,09,1, 11.9,1,1, 5.400, 10211.342, 457.164, 53158.598 24/04/19,19:54:49,16,09,1, 11.9,1,1, 5.400, 10211.366, 457.250, 53158.714 24/04/19,19:54:49,17,09,1, 11.9,1,1, 5.400, 10211.327, 457.316, 53158.652 24/04/19,19:54:49,18,09,1, 11.9,1,1, 5.400, 10211.299, 457.252, 53158.568 24/04/19,19:54:49,19,09,1, 11.9,1,1, 5.400, 10211.289, 457.318, 53158.662 24/04/19,19:54:50,00,09,1, 11.9,1,1, 5.401, 10211.282, 457.318, 53158.662 24/04/19,19:54:50,01,09,1, 11.9,1,1, 5.401, 10211.220, 457.369, 53158.597 24/04/19,19:54:50,02,09,1, 11.9,1,1, 5.401, 10211.204, 457.403, 53158.729 24/04/19,19:54:50,03,09,1, 11.9,1,1, 5.401, 10211.195, 457.519, 53158.736 24/04/19,19:54:50,04,09,1, 11.9,1,1, 5.401, 10211.162, 457.462, 53158.643 24/04/19,19:54:50,05,09,1, 11.9,1,1, 5.401, 10211.126, 457.496, 53158.656 24/04/19,19:54:50,06,09,1, 11.9,1,1, 5.401, 10211.133, 457.596, 53158.647 24/04/19,19:54:50,07,09,1, 11.9,1,1, 5.401, 10211.085, 457.581, 53158.651 24/04/19,19:54:50,08,09,1, 11.9,1,1, 5.401, 10211.074, 457.553, 53158.604 24/04/19,19:54:50,09,09,1, 11.9,1,1, 5.401, 10211.080, 457.650, 53158.720 24/04/19,19:54:50,10,09,1, 11.9,1,1, 5.401, 10211.017, 457.681, 53158.680 24/04/19,19:54:50,11,09,1, 11.9,1,1, 5.401, 10210.987, 457.661, 53158.601 24/04/19,19:54:50,12,09,1, 11.9,1,1, 5.401, 10211.002, 457.763, 53158.700 24/04/19,19:54:50,13,09,1, 11.9,1,1, 5.401, 10210.988, 457.783, 53158.607 24/04/19,19:54:50,14,09,1, 11.9,1,1, 5.401, 10210.945, 457.707, 53158.586 24/04/19,19:54:50,15,09,1, 11.9,1,1, 5.401, 10210.919, 457.819, 53158.613 24/04/19,19:54:50,16,09,1, 11.9,1,1, 5.401, 10210.898, 457.875, 53158.715 24/04/19,19:54:50,17,09,1, 11.9,1,1, 5.401, 10210.872, 457.808, 53158.602 24/04/19,19:54:50,18,09,1, 11.9,1,1, 5.401, 10210.887, 457.893, 53158.671 24/04/19,19:54:50,19,09,1, 11.9,1,1, 5.401, 10210.859, 457.967, 53158.741 24/04/19,19:54:51,00,09,1, 11.9,1,1, 5.401, 10210.856, 457.967, 53158.741 24/04/19,19:54:51,01,09,1, 11.9,1,1, 5.401, 10210.827, 457.974, 53158.604 24/04/19,19:54:51,02,09,1, 11.9,1,1, 5.401, 10210.771, 458.052, 53158.688 24/04/19,19:54:51,03,09,1, 11.9,1,1, 5.401, 10210.754, 457.976, 53158.626 24/04/19,19:54:51,04,09,1, 11.9,1,1, 5.401, 10210.727, 458.019, 53158.615 24/04/19,19:54:51,05,09,1, 11.9,1,1, 5.401, 10210.729, 458.115, 53158.715 24/04/19,19:54:51,06,09,1, 11.9,1,1, 5.401, 10210.673, 458.099, 53158.674 24/04/19,19:54:51,07,09,1, 11.9,1,1, 5.401, 10210.684, 458.076, 53158.604 24/04/19,19:54:51,08,09,1, 11.9,1,1, 5.401, 10210.670, 458.169, 53158.664 24/04/19,19:54:51,09,09,1, 11.9,1,1, 5.401, 10210.655, 458.173, 53158.610 24/04/19,19:54:51,10,09,1, 11.9,1,1, 5.401, 10210.594, 458.141, 53158.639 24/04/19,19:54:51,11,09,1, 11.9,1,1, 5.401, 10210.630, 458.255, 53158.639 24/04/19,19:54:51,12,09,1, 11.9,1,1, 5.401, 10210.592, 458.290, 53158.744 24/04/19,19:54:51,13,09,1, 11.9,1,1, 5.401, 10210.534, 458.206, 53158.573 24/04/19,19:54:51,14,09,1, 11.9,1,1, 5.401, 10210.551, 458.306, 53158.697 24/04/19,19:54:51,15,09,1, 11.9,1,1, 5.401, 10210.539, 458.369, 53158.655 24/04/19,19:54:51,16,09,1, 11.9,1,1, 5.401, 10210.523, 458.298, 53158.725 24/04/19,19:54:51,17,09,1, 11.9,1,1, 5.401, 10210.535, 458.326, 53158.508 24/04/19,19:54:51,18,09,1, 11.9,1,1, 5.401, 10210.488, 458.445, 53158.580 24/04/19,19:54:51,19,09,1, 11.9,1,1, 5.401, 10210.429, 458.401, 53158.594 24/04/19,19:54:52,00,10,1, 11.9,1,1, 5.393, 10210.422, 458.401, 53158.594 24/04/19,19:54:52,01,10,1, 11.9,1,1, 5.393, 10210.442, 458.492, 53158.641 24/04/19,19:54:52,02,10,1, 11.9,1,1, 5.393, 10210.384, 458.472, 53158.670 24/04/19,19:54:52,03,10,1, 11.9,1,1, 5.393, 10210.366, 458.467, 53158.648 24/04/19,19:54:52,04,10,1, 11.9,1,1, 5.393, 10210.394, 458.572, 53158.688 24/04/19,19:54:52,05,10,1, 11.9,1,1, 5.393, 10210.382, 458.569, 53158.713 24/04/19,19:54:52,06,10,1, 11.9,1,1, 5.393, 10210.324, 458.535, 53158.586 24/04/19,19:54:52,07,10,1, 11.9,1,1, 5.393, 10210.338, 458.627, 53158.669 24/04/19,19:54:52,08,10,1, 11.9,1,1, 5.393, 10210.323, 458.666, 53158.665 24/04/19,19:54:52,09,10,1, 11.9,1,1, 5.393, 10210.268, 458.601, 53158.653 24/04/19,19:54:52,10,10,1, 11.9,1,1, 5.393, 10210.325, 458.666, 53158.657 24/04/19,19:54:52,11,10,1, 11.9,1,1, 5.393, 10210.307, 458.744, 53158.677 24/04/19,19:54:52,12,10,1, 11.9,1,1, 5.393, 10210.230, 458.693, 53158.594 24/04/19,19:54:52,13,10,1, 11.9,1,1, 5.393, 10210.259, 458.738, 53158.642 24/04/19,19:54:52,14,10,1, 11.9,1,1, 5.393, 10210.273, 458.805, 53158.645 24/04/19,19:54:52,15,10,1, 11.9,1,1, 5.393, 10210.246, 458.787, 53158.586 24/04/19,19:54:52,16,10,1, 11.9,1,1, 5.393, 10210.214, 458.772, 53158.569 24/04/19,19:54:52,17,10,1, 11.9,1,1, 5.393, 10210.219, 458.857, 53158.641 24/04/19,19:54:52,18,10,1, 11.9,1,1, 5.393, 10210.194, 458.888, 53158.617 24/04/19,19:54:52,19,10,1, 11.9,1,1, 5.393, 10210.175, 458.814, 53158.560 24/04/19,19:54:53,00,10,1, 11.9,1,1, 5.396, 10210.172, 458.814, 53158.560 24/04/19,19:54:53,01,10,1, 11.9,1,1, 5.396, 10210.130, 458.999, 53158.676 24/04/19,19:54:53,02,10,1, 11.9,1,1, 5.396, 10210.147, 458.904, 53158.576 24/04/19,19:54:53,03,10,1, 11.9,1,1, 5.396, 10210.126, 458.982, 53158.594 24/04/19,19:54:53,04,10,1, 11.9,1,1, 5.396, 10210.136, 459.068, 53158.667 24/04/19,19:54:53,05,10,1, 11.9,1,1, 5.396, 10210.109, 459.007, 53158.579 24/04/19,19:54:53,06,10,1, 11.9,1,1, 5.396, 10210.070, 459.019, 53158.559 24/04/19,19:54:53,07,10,1, 11.9,1,1, 5.396, 10210.083, 459.137, 53158.668 24/04/19,19:54:53,08,10,1, 11.9,1,1, 5.396, 10210.077, 459.101, 53158.607 24/04/19,19:54:53,09,10,1, 11.9,1,1, 5.396, 10210.058, 459.112, 53158.551 24/04/19,19:54:53,10,10,1, 11.9,1,1, 5.396, 10210.037, 459.203, 53158.630 24/04/19,19:54:53,11,10,1, 11.9,1,1, 5.396, 10210.023, 459.228, 53158.645 24/04/19,19:54:53,12,10,1, 11.9,1,1, 5.396, 10209.999, 459.164, 53158.551 24/04/19,19:54:53,13,10,1, 11.9,1,1, 5.396, 10210.025, 459.239, 53158.614 24/04/19,19:54:53,14,10,1, 11.9,1,1, 5.396, 10210.002, 459.309, 53158.613 24/04/19,19:54:53,15,10,1, 11.9,1,1, 5.396, 10209.956, 459.237, 53158.588 24/04/19,19:54:53,16,10,1, 11.9,1,1, 5.396, 10209.973, 459.278, 53158.636 24/04/19,19:54:53,17,10,1, 11.9,1,1, 5.396, 10209.971, 459.390, 53158.636 24/04/19,19:54:53,18,10,1, 11.9,1,1, 5.396, 10209.926, 459.355, 53158.607 24/04/19,19:54:53,19,10,1, 11.9,1,1, 5.396, 10209.914, 459.327, 53158.580 24/04/19,19:54:54,00,10,1, 11.9,1,1, 5.397, 10209.913, 459.327, 53158.580 24/04/19,19:54:54,01,10,1, 11.9,1,1, 5.397, 10209.910, 459.457, 53158.607 24/04/19,19:54:54,02,10,1, 11.9,1,1, 5.397, 10209.889, 459.392, 53158.548 24/04/19,19:54:54,03,10,1, 11.9,1,1, 5.397, 10209.885, 459.518, 53158.594 24/04/19,19:54:54,04,10,1, 11.9,1,1, 5.397, 10209.862, 459.546, 53158.673 24/04/19,19:54:54,05,10,1, 11.9,1,1, 5.397, 10209.830, 459.507, 53158.613 24/04/19,19:54:54,06,10,1, 11.9,1,1, 5.397, 10209.832, 459.535, 53158.560 24/04/19,19:54:54,07,10,1, 11.9,1,1, 5.397, 10209.821, 459.635, 53158.650 24/04/19,19:54:54,08,10,1, 11.9,1,1, 5.397, 10209.788, 459.612, 53158.579 24/04/19,19:54:54,09,10,1, 11.9,1,1, 5.397, 10209.748, 459.610, 53158.528 24/04/19,19:54:54,10,10,1, 11.9,1,1, 5.397, 10209.770, 459.685, 53158.614 24/04/19,19:54:54,11,10,1, 11.9,1,1, 5.397, 10209.732, 459.704, 53158.623 24/04/19,19:54:54,12,10,1, 11.9,1,1, 5.397, 10209.711, 459.634, 53158.615 24/04/19,19:54:54,13,10,1, 11.9,1,1, 5.397, 10209.702, 459.725, 53158.646 24/04/19,19:54:54,14,10,1, 11.9,1,1, 5.397, 10209.700, 459.780, 53158.653 24/04/19,19:54:54,15,10,1, 11.9,1,1, 5.397, 10209.653, 459.723, 53158.558 24/04/19,19:54:54,16,10,1, 11.9,1,1, 5.397, 10209.640, 459.747, 53158.614 24/04/19,19:54:54,17,10,1, 11.9,1,1, 5.397, 10209.669, 459.860, 53158.643 24/04/19,19:54:54,18,10,1, 11.9,1,1, 5.397, 10209.601, 459.810, 53158.544 24/04/19,19:54:54,19,10,1, 11.9,1,1, 5.397, 10209.589, 459.796, 53158.531 24/04/19,19:54:55,00,10,1, 11.9,1,1, 5.398, 10209.588, 459.796, 53158.531 24/04/19,19:54:55,01,10,1, 11.9,1,1, 5.398, 10209.588, 459.928, 53158.630 24/04/19,19:54:55,02,10,1, 11.9,1,1, 5.398, 10209.549, 459.849, 53158.521 24/04/19,19:54:55,03,10,1, 11.9,1,1, 5.398, 10209.558, 459.958, 53158.636 24/04/19,19:54:55,04,10,1, 11.9,1,1, 5.398, 10209.523, 460.032, 53158.671 24/04/19,19:54:55,05,10,1, 11.9,1,1, 5.398, 10209.497, 459.926, 53158.525 24/04/19,19:54:55,06,10,1, 11.9,1,1, 5.398, 10209.482, 459.984, 53158.577 24/04/19,19:54:55,07,10,1, 11.9,1,1, 5.398, 10209.461, 460.068, 53158.638 24/04/19,19:54:55,08,10,1, 11.9,1,1, 5.398, 10209.442, 460.053, 53158.553 24/04/19,19:54:55,09,10,1, 11.9,1,1, 5.398, 10209.415, 460.040, 53158.531 24/04/19,19:54:55,10,10,1, 11.9,1,1, 5.398, 10209.439, 460.170, 53158.631 24/04/19,19:54:55,11,10,1, 11.9,1,1, 5.398, 10209.416, 460.136, 53158.576 24/04/19,19:54:55,12,10,1, 11.9,1,1, 5.398, 10209.356, 460.074, 53158.533 24/04/19,19:54:55,13,10,1, 11.9,1,1, 5.398, 10209.356, 460.152, 53158.472 24/04/19,19:54:55,14,10,1, 11.9,1,1, 5.398, 10209.358, 460.221, 53158.679 24/04/19,19:54:55,15,10,1, 11.9,1,1, 5.398, 10209.360, 460.165, 53158.566 24/04/19,19:54:55,16,10,1, 11.9,1,1, 5.398, 10209.355, 460.202, 53158.561 24/04/19,19:54:55,17,10,1, 11.9,1,1, 5.398, 10209.321, 460.301, 53158.630 24/04/19,19:54:55,18,10,1, 11.9,1,1, 5.398, 10209.289, 460.270, 53158.572 24/04/19,19:54:55,19,10,1, 11.9,1,1, 5.398, 10209.274, 460.239, 53158.557 24/04/19,19:54:56,00,09,1, 11.9,1,1, 5.393, 10209.271, 460.239, 53158.557 24/04/19,19:54:56,01,09,1, 11.9,1,1, 5.393, 10209.243, 460.376, 53158.603 24/04/19,19:54:56,02,09,1, 11.9,1,1, 5.393, 10209.225, 460.314, 53158.549 24/04/19,19:54:56,03,09,1, 11.9,1,1, 5.393, 10209.224, 460.350, 53158.607 24/04/19,19:54:56,04,09,1, 11.9,1,1, 5.393, 10209.236, 460.461, 53158.644 24/04/19,19:54:56,05,09,1, 11.9,1,1, 5.393, 10209.188, 460.390, 53158.572 24/04/19,19:54:56,06,09,1, 11.9,1,1, 5.393, 10209.163, 460.374, 53158.559 24/04/19,19:54:56,07,09,1, 11.9,1,1, 5.393, 10209.186, 460.499, 53158.620 24/04/19,19:54:56,08,09,1, 11.9,1,1, 5.393, 10209.168, 460.495, 53158.566 24/04/19,19:54:56,09,09,1, 11.9,1,1, 5.393, 10209.138, 460.461, 53158.530 24/04/19,19:54:56,10,09,1, 11.9,1,1, 5.393, 10209.143, 460.523, 53158.616 24/04/19,19:54:56,11,09,1, 11.9,1,1, 5.393, 10209.143, 460.617, 53158.600 24/04/19,19:54:56,12,09,1, 11.9,1,1, 5.393, 10209.064, 460.529, 53158.515 24/04/19,19:54:56,13,09,1, 11.9,1,1, 5.393, 10209.085, 460.539, 53158.538 24/04/19,19:54:56,14,09,1, 11.9,1,1, 5.393, 10209.079, 460.646, 53158.634 24/04/19,19:54:56,15,09,1, 11.9,1,1, 5.393, 10209.061, 460.659, 53158.614 24/04/19,19:54:56,16,09,1, 11.9,1,1, 5.393, 10209.031, 460.610, 53158.497 24/04/19,19:54:56,17,09,1, 11.9,1,1, 5.393, 10209.054, 460.685, 53158.545 24/04/19,19:54:56,18,09,1, 11.9,1,1, 5.393, 10209.031, 460.764, 53158.651 24/04/19,19:54:56,19,09,1, 11.9,1,1, 5.393, 10209.005, 460.692, 53158.505 24/04/19,19:54:57,00,10,1, 11.9,1,1, 5.396, 10209.004, 460.692, 53158.505 24/04/19,19:54:57,01,10,1, 11.9,1,1, 5.396, 10209.010, 460.829, 53158.614 24/04/19,19:54:57,02,10,1, 11.9,1,1, 5.396, 10208.974, 460.825, 53158.758 24/04/19,19:54:57,03,10,1, 11.9,1,1, 5.396, 10208.987, 460.827, 53158.728 24/04/19,19:54:57,04,10,1, 11.9,1,1, 5.396, 10208.982, 460.840, 53158.685 24/04/19,19:54:57,05,10,1, 11.9,1,1, 5.396, 10208.968, 460.852, 53158.707 24/04/19,19:54:57,06,10,1, 11.9,1,1, 5.396, 10208.941, 460.885, 53158.785 24/04/19,19:54:57,07,10,1, 11.9,1,1, 5.396, 10208.924, 460.917, 53158.754 24/04/19,19:54:57,08,10,1, 11.9,1,1, 5.396, 10208.904, 460.945, 53158.727 24/04/19,19:54:57,09,10,1, 11.9,1,1, 5.396, 10208.879, 460.984, 53158.735 24/04/19,19:54:57,10,10,1, 11.9,1,1, 5.396, 10208.874, 460.998, 53158.756 24/04/19,19:54:57,11,10,1, 11.9,1,1, 5.396, 10208.873, 461.027, 53158.782 24/04/19,19:54:57,12,10,1, 11.9,1,1, 5.396, 10208.843, 461.035, 53158.731 24/04/19,19:54:57,13,10,1, 11.9,1,1, 5.396, 10208.813, 461.075, 53158.723 24/04/19,19:54:57,14,10,1, 11.9,1,1, 5.396, 10208.820, 461.118, 53158.757 24/04/19,19:54:57,15,10,1, 11.9,1,1, 5.396, 10208.834, 461.143, 53158.736 24/04/19,19:54:57,16,10,1, 11.9,1,1, 5.396, 10208.808, 461.155, 53158.742 24/04/19,19:54:57,17,10,1, 11.9,1,1, 5.396, 10208.799, 461.183, 53158.746 24/04/19,19:54:57,18,10,1, 11.9,1,1, 5.396, 10208.774, 461.195, 53158.744 24/04/19,19:54:57,19,10,1, 11.9,1,1, 5.396, 10208.778, 461.224, 53158.764 24/04/19,19:54:58,00,09,1, 11.9,1,1, 5.396, 10208.770, 461.224, 53158.764 24/04/19,19:54:58,01,09,1, 11.9,1,1, 5.396, 10208.757, 461.269, 53158.802 24/04/19,19:54:58,02,09,1, 11.9,1,1, 5.396, 10208.731, 461.284, 53158.718 24/04/19,19:54:58,03,09,1, 11.9,1,1, 5.396, 10208.706, 461.304, 53158.783 24/04/19,19:54:58,04,09,1, 11.9,1,1, 5.396, 10208.708, 461.354, 53158.771 24/04/19,19:54:58,05,09,1, 11.9,1,1, 5.396, 10208.694, 461.373, 53158.812 24/04/19,19:54:58,06,09,1, 11.9,1,1, 5.396, 10208.659, 461.396, 53158.767 24/04/19,19:54:58,07,09,1, 11.9,1,1, 5.396, 10208.650, 461.421, 53158.793 24/04/19,19:54:58,08,09,1, 11.9,1,1, 5.396, 10208.644, 461.460, 53158.790 24/04/19,19:54:58,09,09,1, 11.9,1,1, 5.396, 10208.604, 461.470, 53158.819 24/04/19,19:54:58,10,09,1, 11.9,1,1, 5.396, 10208.593, 461.466, 53158.802 24/04/19,19:54:58,11,09,1, 11.9,1,1, 5.396, 10208.576, 461.520, 53158.832 24/04/19,19:54:58,12,09,1, 11.9,1,1, 5.396, 10208.571, 461.552, 53158.858 24/04/19,19:54:58,13,09,1, 11.9,1,1, 5.396, 10208.569, 461.587, 53158.812 24/04/19,19:54:58,14,09,1, 11.9,1,1, 5.396, 10208.531, 461.592, 53158.814 24/04/19,19:54:58,15,09,1, 11.9,1,1, 5.396, 10208.508, 461.635, 53158.835 24/04/19,19:54:58,16,09,1, 11.9,1,1, 5.396, 10208.511, 461.666, 53158.910 24/04/19,19:54:58,17,09,1, 11.9,1,1, 5.396, 10208.476, 461.691, 53158.886 24/04/19,19:54:58,18,09,1, 11.9,1,1, 5.396, 10208.464, 461.715, 53158.879 24/04/19,19:54:58,19,09,1, 11.9,1,1, 5.396, 10208.469, 461.780, 53158.874 24/04/19,19:54:59,00,09,1, 11.9,1,1, 5.396, 10208.461, 461.780, 53158.874 24/04/19,19:54:59,01,09,1, 11.9,1,1, 5.396, 10208.419, 461.795, 53158.916 24/04/19,19:54:59,02,09,1, 11.9,1,1, 5.396, 10208.433, 461.832, 53158.906 24/04/19,19:54:59,03,09,1, 11.9,1,1, 5.396, 10208.409, 461.867, 53158.931 24/04/19,19:54:59,04,09,1, 11.9,1,1, 5.396, 10208.394, 461.887, 53158.877 24/04/19,19:54:59,05,09,1, 11.9,1,1, 5.396, 10208.385, 461.934, 53158.939 24/04/19,19:54:59,06,09,1, 11.9,1,1, 5.396, 10208.381, 461.935, 53158.897 24/04/19,19:54:59,07,09,1, 11.9,1,1, 5.396, 10208.351, 461.937, 53158.890 24/04/19,19:54:59,08,09,1, 11.9,1,1, 5.396, 10208.332, 461.991, 53158.884 24/04/19,19:54:59,09,09,1, 11.9,1,1, 5.396, 10208.304, 462.022, 53158.978 24/04/19,19:54:59,10,09,1, 11.9,1,1, 5.396, 10208.328, 462.044, 53158.944 24/04/19,19:54:59,11,09,1, 11.9,1,1, 5.396, 10208.296, 462.063, 53158.935 24/04/19,19:54:59,12,09,1, 11.9,1,1, 5.396, 10208.265, 462.075, 53158.907 24/04/19,19:54:59,13,09,1, 11.9,1,1, 5.396, 10208.221, 462.101, 53158.974 24/04/19,19:54:59,14,09,1, 11.9,1,1, 5.396, 10208.230, 462.147, 53158.926 24/04/19,19:54:59,15,09,1, 11.9,1,1, 5.396, 10208.231, 462.171, 53158.931 24/04/19,19:54:59,16,09,1, 11.9,1,1, 5.396, 10208.223, 462.186, 53158.961 24/04/19,19:54:59,17,09,1, 11.9,1,1, 5.396, 10208.202, 462.205, 53158.984 24/04/19,19:54:59,18,09,1, 11.9,1,1, 5.396, 10208.168, 462.207, 53159.024 24/04/19,19:54:59,19,09,1, 11.9,1,1, 5.396, 10208.172, 462.259, 53159.009 24/04/19,19:55:00,00,09,1, 11.9,1,1, 5.392, 10208.169, 462.259, 53159.009 24/04/19,19:55:00,01,09,1, 11.9,1,1, 5.392, 10208.131, 462.278, 53158.957 24/04/19,19:55:00,02,09,1, 11.9,1,1, 5.392, 10208.125, 462.304, 53158.855 24/04/19,19:55:00,03,09,1, 11.9,1,1, 5.392, 10208.116, 462.348, 53158.913 24/04/19,19:55:00,04,09,1, 11.9,1,1, 5.392, 10208.091, 462.314, 53158.835 24/04/19,19:55:00,05,09,1, 11.9,1,1, 5.392, 10208.061, 462.281, 53158.846 24/04/19,19:55:00,06,09,1, 11.9,1,1, 5.392, 10208.060, 462.420, 53158.897 24/04/19,19:55:00,07,09,1, 11.9,1,1, 5.392, 10208.074, 462.410, 53158.886 24/04/19,19:55:00,08,09,1, 11.9,1,1, 5.392, 10208.027, 462.348, 53158.819 24/04/19,19:55:00,09,09,1, 11.9,1,1, 5.392, 10208.000, 462.399, 53158.884 24/04/19,19:55:00,10,09,1, 11.9,1,1, 5.392, 10208.026, 462.484, 53158.945 24/04/19,19:55:00,11,09,1, 11.9,1,1, 5.392, 10208.001, 462.445, 53158.916 24/04/19,19:55:00,12,09,1, 11.9,1,1, 5.392, 10207.970, 462.411, 53158.856 24/04/19,19:55:00,13,09,1, 11.9,1,1, 5.392, 10208.017, 462.516, 53158.908 24/04/19,19:55:00,14,09,1, 11.9,1,1, 5.392, 10207.983, 462.566, 53158.935 24/04/19,19:55:00,15,09,1, 11.9,1,1, 5.392, 10207.914, 462.469, 53158.933 24/04/19,19:55:00,16,09,1, 11.9,1,1, 5.392, 10207.967, 462.482, 53158.919 24/04/19,19:55:00,17,09,1, 11.9,1,1, 5.392, 10207.929, 462.635, 53159.278 24/04/19,19:55:00,18,09,1, 11.9,1,1, 5.392, 10207.887, 462.585, 53158.989 24/04/19,19:55:00,19,09,1, 11.9,1,1, 5.392, 10207.875, 462.529, 53158.869 24/04/19,19:55:01,00,09,1, 11.8,1,1, 5.396, 10207.869, 462.529, 53158.869 24/04/19,19:55:01,01,09,1, 11.8,1,1, 5.396, 10207.889, 462.667, 53158.961 24/04/19,19:55:01,02,09,1, 11.8,1,1, 5.396, 10207.900, 462.610, 53158.856 24/04/19,19:55:01,03,09,1, 11.8,1,1, 5.396, 10207.885, 462.604, 53158.820 24/04/19,19:55:01,04,09,1, 11.8,1,1, 5.396, 10207.860, 462.716, 53159.025 24/04/19,19:55:01,05,09,1, 11.8,1,1, 5.396, 10207.847, 462.722, 53158.963 24/04/19,19:55:01,06,09,1, 11.8,1,1, 5.396, 10207.788, 462.660, 53158.961 24/04/19,19:55:01,07,09,1, 11.8,1,1, 5.396, 10207.821, 462.685, 53158.956 24/04/19,19:55:01,08,09,1, 11.8,1,1, 5.396, 10207.822, 462.773, 53159.014 24/04/19,19:55:01,09,09,1, 11.8,1,1, 5.396, 10207.799, 462.744, 53158.954 24/04/19,19:55:01,10,09,1, 11.8,1,1, 5.396, 10207.759, 462.678, 53158.969 24/04/19,19:55:01,11,09,1, 11.8,1,1, 5.396, 10207.772, 462.784, 53159.035 24/04/19,19:55:01,12,09,1, 11.8,1,1, 5.396, 10207.774, 462.827, 53159.041 24/04/19,19:55:01,13,09,1, 11.8,1,1, 5.396, 10207.709, 462.753, 53159.012 24/04/19,19:55:01,14,09,1, 11.8,1,1, 5.396, 10207.748, 462.761, 53159.048 24/04/19,19:55:01,15,09,1, 11.8,1,1, 5.396, 10207.734, 462.853, 53159.095 24/04/19,19:55:01,16,09,1, 11.8,1,1, 5.396, 10207.712, 462.864, 53159.090 24/04/19,19:55:01,17,09,1, 11.8,1,1, 5.396, 10207.686, 462.784, 53159.043 24/04/19,19:55:01,18,09,1, 11.8,1,1, 5.396, 10207.690, 462.831, 53159.002 24/04/19,19:55:01,19,09,1, 11.8,1,1, 5.396, 10207.691, 462.915, 53159.119 24/04/19,19:55:02,00,09,1, 11.8,1,1, 5.392, 10207.685, 462.915, 53159.119 24/04/19,19:55:02,01,09,1, 11.8,1,1, 5.392, 10207.628, 462.844, 53159.038 24/04/19,19:55:02,02,09,1, 11.8,1,1, 5.392, 10207.648, 462.912, 53159.062 24/04/19,19:55:02,03,09,1, 11.8,1,1, 5.392, 10207.638, 462.956, 53159.105 24/04/19,19:55:02,04,09,1, 11.8,1,1, 5.392, 10207.593, 462.894, 53159.066 24/04/19,19:55:02,05,09,1, 11.8,1,1, 5.392, 10207.577, 462.888, 53159.077 24/04/19,19:55:02,06,09,1, 11.8,1,1, 5.392, 10207.637, 462.973, 53159.110 24/04/19,19:55:02,07,09,1, 11.8,1,1, 5.392, 10207.603, 462.972, 53159.088 24/04/19,19:55:02,08,09,1, 11.8,1,1, 5.392, 10207.566, 462.904, 53159.042 24/04/19,19:55:02,09,09,1, 11.8,1,1, 5.392, 10207.555, 462.937, 53159.142 24/04/19,19:55:02,10,09,1, 11.8,1,1, 5.392, 10207.561, 463.040, 53159.204 24/04/19,19:55:02,11,09,1, 11.8,1,1, 5.392, 10207.541, 462.980, 53159.154 24/04/19,19:55:02,12,09,1, 11.8,1,1, 5.392, 10207.505, 462.918, 53159.069 24/04/19,19:55:02,13,09,1, 11.8,1,1, 5.392, 10207.512, 463.010, 53159.151 24/04/19,19:55:02,14,09,1, 11.8,1,1, 5.392, 10207.502, 463.068, 53159.181 24/04/19,19:55:02,15,09,1, 11.8,1,1, 5.392, 10207.459, 462.996, 53159.128 24/04/19,19:55:02,16,09,1, 11.8,1,1, 5.392, 10207.455, 462.976, 53159.103 24/04/19,19:55:02,17,09,1, 11.8,1,1, 5.392, 10207.454, 463.107, 53159.214 24/04/19,19:55:02,18,09,1, 11.8,1,1, 5.392, 10207.434, 463.101, 53159.241 24/04/19,19:55:02,19,09,1, 11.8,1,1, 5.392, 10207.414, 463.016, 53159.182 24/04/19,19:55:03,00,09,1, 11.9,1,1, 5.395, 10207.410, 463.016, 53159.182 24/04/19,19:55:03,01,09,1, 11.9,1,1, 5.395, 10207.392, 463.163, 53159.243 24/04/19,19:55:03,02,09,1, 11.9,1,1, 5.395, 10207.351, 463.122, 53159.210 24/04/19,19:55:03,03,09,1, 11.9,1,1, 5.395, 10207.310, 463.080, 53159.175 24/04/19,19:55:03,04,09,1, 11.9,1,1, 5.395, 10207.341, 463.145, 53159.205 24/04/19,19:55:03,05,09,1, 11.9,1,1, 5.395, 10207.328, 463.201, 53159.275 24/04/19,19:55:03,06,09,1, 11.9,1,1, 5.395, 10207.259, 463.122, 53159.239 24/04/19,19:55:03,07,09,1, 11.9,1,1, 5.395, 10207.299, 463.087, 53159.203 24/04/19,19:55:03,08,09,1, 11.9,1,1, 5.395, 10207.312, 463.215, 53159.282 24/04/19,19:55:03,09,09,1, 11.9,1,1, 5.395, 10207.264, 463.216, 53159.256 24/04/19,19:55:03,10,09,1, 11.9,1,1, 5.395, 10207.215, 463.151, 53159.259 24/04/19,19:55:03,11,09,1, 11.9,1,1, 5.395, 10207.206, 463.175, 53159.267 24/04/19,19:55:03,12,09,1, 11.9,1,1, 5.395, 10207.247, 463.233, 53159.301 24/04/19,19:55:03,13,09,1, 11.9,1,1, 5.395, 10207.185, 463.234, 53159.231 24/04/19,19:55:03,14,09,1, 11.9,1,1, 5.395, 10207.128, 463.153, 53159.253 24/04/19,19:55:03,15,09,1, 11.9,1,1, 5.395, 10207.136, 463.212, 53159.299 24/04/19,19:55:03,16,09,1, 11.9,1,1, 5.395, 10207.158, 463.292, 53159.375 24/04/19,19:55:03,17,09,1, 11.9,1,1, 5.395, 10207.116, 463.228, 53159.272 24/04/19,19:55:03,18,09,1, 11.9,1,1, 5.395, 10207.094, 463.182, 53159.248 24/04/19,19:55:03,19,09,1, 11.9,1,1, 5.395, 10207.095, 463.287, 53159.322 24/04/19,19:55:04,00,09,1, 11.9,1,1, 5.394, 10207.093, 463.287, 53159.322 24/04/19,19:55:04,01,09,1, 11.9,1,1, 5.394, 10207.022, 463.244, 53159.405 24/04/19,19:55:04,02,09,1, 11.9,1,1, 5.394, 10207.001, 463.234, 53159.336 24/04/19,19:55:04,03,09,1, 11.9,1,1, 5.394, 10207.007, 463.287, 53159.363 24/04/19,19:55:04,04,09,1, 11.9,1,1, 5.394, 10207.002, 463.323, 53159.424 24/04/19,19:55:04,05,09,1, 11.9,1,1, 5.394, 10206.971, 463.267, 53159.348 24/04/19,19:55:04,06,09,1, 11.9,1,1, 5.394, 10206.947, 463.275, 53159.333 24/04/19,19:55:04,07,09,1, 11.9,1,1, 5.394, 10206.933, 463.350, 53159.424 24/04/19,19:55:04,08,09,1, 11.9,1,1, 5.394, 10206.929, 463.329, 53159.413 24/04/19,19:55:04,09,09,1, 11.9,1,1, 5.394, 10206.880, 463.268, 53159.389 24/04/19,19:55:04,10,09,1, 11.9,1,1, 5.394, 10206.868, 463.325, 53159.422 24/04/19,19:55:04,11,09,1, 11.9,1,1, 5.394, 10206.871, 463.396, 53159.463 24/04/19,19:55:04,12,09,1, 11.9,1,1, 5.394, 10206.839, 463.366, 53159.414 24/04/19,19:55:04,13,09,1, 11.9,1,1, 5.394, 10206.808, 463.291, 53159.408 24/04/19,19:55:04,14,09,1, 11.9,1,1, 5.394, 10206.792, 463.336, 53159.477 24/04/19,19:55:04,15,09,1, 11.9,1,1, 5.394, 10206.789, 463.405, 53159.479 24/04/19,19:55:04,16,09,1, 11.9,1,1, 5.394, 10206.769, 463.346, 53159.438 24/04/19,19:55:04,17,09,1, 11.9,1,1, 5.394, 10206.750, 463.279, 53159.396 24/04/19,19:55:04,18,09,1, 11.9,1,1, 5.394, 10206.745, 463.369, 53159.535 24/04/19,19:55:04,19,09,1, 11.9,1,1, 5.394, 10206.719, 463.415, 53159.541 24/04/19,19:55:05,00,09,1, 11.9,1,1, 5.391, 10206.717, 463.415, 53159.541 24/04/19,19:55:05,01,09,1, 11.9,1,1, 5.391, 10206.639, 463.312, 53159.438 24/04/19,19:55:05,02,09,1, 11.9,1,1, 5.391, 10206.661, 463.409, 53159.527 24/04/19,19:55:05,03,09,1, 11.9,1,1, 5.391, 10206.623, 463.399, 53159.533 24/04/19,19:55:05,04,09,1, 11.9,1,1, 5.391, 10206.591, 463.312, 53159.523 24/04/19,19:55:05,05,09,1, 11.9,1,1, 5.391, 10206.582, 463.354, 53159.505 24/04/19,19:55:05,06,09,1, 11.9,1,1, 5.391, 10206.589, 463.401, 53159.559 24/04/19,19:55:05,07,09,1, 11.9,1,1, 5.391, 10206.558, 463.383, 53159.547 24/04/19,19:55:05,08,09,1, 11.9,1,1, 5.391, 10206.512, 463.315, 53159.491 24/04/19,19:55:05,09,09,1, 11.9,1,1, 5.391, 10206.492, 463.353, 53159.498 24/04/19,19:55:05,10,09,1, 11.9,1,1, 5.391, 10206.510, 463.418, 53159.620 24/04/19,19:55:05,11,09,1, 11.9,1,1, 5.391, 10206.460, 463.334, 53159.504 24/04/19,19:55:05,12,09,1, 11.9,1,1, 5.391, 10206.456, 463.320, 53159.535 24/04/19,19:55:05,13,09,1, 11.9,1,1, 5.391, 10206.438, 463.387, 53159.598 24/04/19,19:55:05,14,09,1, 11.9,1,1, 5.391, 10206.414, 463.393, 53159.608 24/04/19,19:55:05,15,09,1, 11.9,1,1, 5.391, 10206.368, 463.296, 53159.524 24/04/19,19:55:05,16,09,1, 11.9,1,1, 5.391, 10206.352, 463.290, 53159.521 24/04/19,19:55:05,17,09,1, 11.9,1,1, 5.391, 10206.373, 463.378, 53159.625 24/04/19,19:55:05,18,09,1, 11.9,1,1, 5.391, 10206.346, 463.363, 53159.574 24/04/19,19:55:05,19,09,1, 11.9,1,1, 5.391, 10206.299, 463.261, 53159.556 24/04/19,19:55:06,00,09,1, 11.9,1,1, 5.391, 10206.292, 463.261, 53159.556 24/04/19,19:55:06,01,09,1, 11.9,1,1, 5.391, 10206.286, 463.364, 53159.582 24/04/19,19:55:06,02,09,1, 11.9,1,1, 5.391, 10206.203, 463.318, 53159.590 24/04/19,19:55:06,03,09,1, 11.9,1,1, 5.391, 10206.186, 463.258, 53159.567 24/04/19,19:55:06,04,09,1, 11.9,1,1, 5.391, 10206.211, 463.305, 53159.615 24/04/19,19:55:06,05,09,1, 11.9,1,1, 5.391, 10206.171, 463.327, 53159.579 24/04/19,19:55:06,06,09,1, 11.9,1,1, 5.391, 10206.142, 463.262, 53159.629 24/04/19,19:55:06,07,09,1, 11.9,1,1, 5.391, 10206.117, 463.224, 53159.648 24/04/19,19:55:06,08,09,1, 11.9,1,1, 5.391, 10206.134, 463.315, 53159.707 24/04/19,19:55:06,09,09,1, 11.9,1,1, 5.391, 10206.119, 463.293, 53159.674 24/04/19,19:55:06,10,09,1, 11.9,1,1, 5.391, 10206.065, 463.215, 53159.611 24/04/19,19:55:06,11,09,1, 11.9,1,1, 5.391, 10206.039, 463.205, 53159.567 24/04/19,19:55:06,12,09,1, 11.9,1,1, 5.391, 10206.042, 463.264, 53159.647 24/04/19,19:55:06,13,09,1, 11.9,1,1, 5.391, 10206.002, 463.254, 53159.641 24/04/19,19:55:06,14,09,1, 11.9,1,1, 5.391, 10205.981, 463.176, 53159.616 24/04/19,19:55:06,15,09,1, 11.9,1,1, 5.391, 10205.966, 463.178, 53159.651 24/04/19,19:55:06,16,09,1, 11.9,1,1, 5.391, 10205.948, 463.244, 53159.629 24/04/19,19:55:06,17,09,1, 11.9,1,1, 5.391, 10205.930, 463.151, 53159.646 24/04/19,19:55:06,18,09,1, 11.9,1,1, 5.391, 10205.890, 463.098, 53159.593 24/04/19,19:55:06,19,09,1, 11.9,1,1, 5.391, 10205.889, 463.152, 53159.654 24/04/19,19:55:07,00,09,1, 11.8,1,1, 5.392, 10205.883, 463.152, 53159.654 24/04/19,19:55:07,01,09,1, 11.8,1,1, 5.392, 10205.803, 463.129, 53159.692 24/04/19,19:55:07,02,09,1, 11.8,1,1, 5.392, 10205.804, 463.055, 53159.602 24/04/19,19:55:07,03,09,1, 11.8,1,1, 5.392, 10205.807, 463.128, 53159.688 24/04/19,19:55:07,04,09,1, 11.8,1,1, 5.392, 10205.759, 463.152, 53159.677 24/04/19,19:55:07,05,09,1, 11.8,1,1, 5.392, 10205.725, 463.066, 53159.655 24/04/19,19:55:07,06,09,1, 11.8,1,1, 5.392, 10205.713, 463.015, 53159.682 24/04/19,19:55:07,07,09,1, 11.8,1,1, 5.392, 10205.704, 463.076, 53159.665 24/04/19,19:55:07,08,09,1, 11.8,1,1, 5.392, 10205.704, 463.076, 53159.662 24/04/19,19:55:07,09,09,1, 11.8,1,1, 5.392, 10205.632, 462.976, 53159.717 24/04/19,19:55:07,10,09,1, 11.8,1,1, 5.392, 10205.613, 462.985, 53159.647 24/04/19,19:55:07,11,09,1, 11.8,1,1, 5.392, 10205.621, 463.038, 53159.724 24/04/19,19:55:07,12,09,1, 11.8,1,1, 5.392, 10205.584, 462.996, 53159.639 24/04/19,19:55:07,13,09,1, 11.8,1,1, 5.392, 10205.546, 462.888, 53159.627 24/04/19,19:55:07,14,09,1, 11.8,1,1, 5.392, 10205.546, 462.906, 53159.635 24/04/19,19:55:07,15,09,1, 11.8,1,1, 5.392, 10205.571, 462.974, 53159.692 24/04/19,19:55:07,16,09,1, 11.8,1,1, 5.392, 10205.508, 462.920, 53159.678 24/04/19,19:55:07,17,09,1, 11.8,1,1, 5.392, 10205.488, 462.824, 53159.618 24/04/19,19:55:07,18,09,1, 11.8,1,1, 5.392, 10205.466, 462.846, 53159.623 24/04/19,19:55:07,19,09,1, 11.8,1,1, 5.392, 10205.459, 462.902, 53159.686 24/04/19,19:55:08,00,09,1, 11.9,1,1, 5.393, 10205.457, 462.902, 53159.686 24/04/19,19:55:08,01,09,1, 11.9,1,1, 5.393, 10205.423, 462.724, 53159.577 24/04/19,19:55:08,02,09,1, 11.9,1,1, 5.393, 10205.390, 462.790, 53159.713 24/04/19,19:55:08,03,09,1, 11.9,1,1, 5.393, 10205.368, 462.796, 53159.762 24/04/19,19:55:08,04,09,1, 11.9,1,1, 5.393, 10205.330, 462.717, 53159.643 24/04/19,19:55:08,05,09,1, 11.9,1,1, 5.393, 10205.292, 462.666, 53159.570 24/04/19,19:55:08,06,09,1, 11.9,1,1, 5.393, 10205.326, 462.707, 53159.596 24/04/19,19:55:08,07,09,1, 11.9,1,1, 5.393, 10205.275, 462.759, 53159.755 24/04/19,19:55:08,08,09,1, 11.9,1,1, 5.393, 10205.228, 462.622, 53159.691 24/04/19,19:55:08,09,09,1, 11.9,1,1, 5.393, 10205.235, 462.575, 53159.690 24/04/19,19:55:08,10,09,1, 11.9,1,1, 5.393, 10205.228, 462.637, 53159.717 24/04/19,19:55:08,11,09,1, 11.9,1,1, 5.393, 10205.203, 462.614, 53159.729 24/04/19,19:55:08,12,09,1, 11.9,1,1, 5.393, 10205.135, 462.515, 53159.673 24/04/19,19:55:08,13,09,1, 11.9,1,1, 5.393, 10205.144, 462.490, 53159.638 24/04/19,19:55:08,14,09,1, 11.9,1,1, 5.393, 10205.111, 462.522, 53159.735 24/04/19,19:55:08,15,09,1, 11.9,1,1, 5.393, 10205.116, 462.466, 53159.709 24/04/19,19:55:08,16,09,1, 11.9,1,1, 5.393, 10205.034, 462.392, 53159.640 24/04/19,19:55:08,17,09,1, 11.9,1,1, 5.393, 10205.069, 462.406, 53159.704 24/04/19,19:55:08,18,09,1, 11.9,1,1, 5.393, 10205.040, 462.457, 53159.663 24/04/19,19:55:08,19,09,1, 11.9,1,1, 5.393, 10204.998, 462.373, 53159.671 24/04/19,19:55:09,00,08,1, 11.9,1,1, 5.390, 10204.998, 462.373, 53159.671 24/04/19,19:55:09,01,08,1, 11.9,1,1, 5.390, 10204.955, 462.279, 53159.674 24/04/19,19:55:09,02,08,1, 11.9,1,1, 5.390, 10204.971, 462.327, 53159.698 24/04/19,19:55:09,03,08,1, 11.9,1,1, 5.390, 10204.918, 462.264, 53159.666 24/04/19,19:55:09,04,08,1, 11.9,1,1, 5.390, 10204.836, 462.173, 53159.789 24/04/19,19:55:09,05,08,1, 11.9,1,1, 5.390, 10204.871, 462.191, 53159.676 24/04/19,19:55:09,06,08,1, 11.9,1,1, 5.390, 10204.832, 462.211, 53159.680 24/04/19,19:55:09,07,08,1, 11.9,1,1, 5.390, 10204.783, 462.128, 53159.607 24/04/19,19:55:09,08,08,1, 11.9,1,1, 5.390, 10204.770, 462.068, 53159.660 24/04/19,19:55:09,09,08,1, 11.9,1,1, 5.390, 10204.779, 462.078, 53159.666 24/04/19,19:55:09,10,08,1, 11.9,1,1, 5.390, 10204.745, 462.100, 53159.660 24/04/19,19:55:09,11,08,1, 11.9,1,1, 5.390, 10204.677, 461.994, 53159.626 24/04/19,19:55:09,12,08,1, 11.9,1,1, 5.390, 10204.672, 461.949, 53159.603 24/04/19,19:55:09,13,08,1, 11.9,1,1, 5.390, 10204.666, 462.007, 53159.634 24/04/19,19:55:09,14,08,1, 11.9,1,1, 5.390, 10204.640, 461.998, 53159.613 24/04/19,19:55:09,15,08,1, 11.9,1,1, 5.390, 10204.585, 461.881, 53159.580 24/04/19,19:55:09,16,08,1, 11.9,1,1, 5.390, 10204.552, 461.853, 53159.639 24/04/19,19:55:09,17,08,1, 11.9,1,1, 5.390, 10204.547, 461.896, 53159.669 24/04/19,19:55:09,18,08,1, 11.9,1,1, 5.390, 10204.539, 461.883, 53159.688 24/04/19,19:55:09,19,08,1, 11.9,1,1, 5.390, 10204.479, 461.779, 53159.669 24/04/19,19:55:10,00,09,1, 11.9,1,1, 5.392, 10204.473, 461.779, 53159.669 24/04/19,19:55:10,01,09,1, 11.9,1,1, 5.392, 10204.453, 461.775, 53159.718 24/04/19,19:55:10,02,09,1, 11.9,1,1, 5.392, 10204.422, 461.765, 53159.683 24/04/19,19:55:10,03,09,1, 11.9,1,1, 5.392, 10204.370, 461.656, 53159.663 24/04/19,19:55:10,04,09,1, 11.9,1,1, 5.392, 10204.323, 461.616, 53159.726 24/04/19,19:55:10,05,09,1, 11.9,1,1, 5.392, 10204.290, 461.679, 53159.829 24/04/19,19:55:10,06,09,1, 11.9,1,1, 5.392, 10204.287, 461.632, 53159.573 24/04/19,19:55:10,07,09,1, 11.9,1,1, 5.392, 10204.229, 461.517, 53159.697 24/04/19,19:55:10,08,09,1, 11.9,1,1, 5.392, 10204.225, 461.498, 53159.624 24/04/19,19:55:10,09,09,1, 11.9,1,1, 5.392, 10204.214, 461.559, 53159.724 24/04/19,19:55:10,10,09,1, 11.9,1,1, 5.392, 10204.167, 461.514, 53159.758 24/04/19,19:55:10,11,09,1, 11.9,1,1, 5.392, 10204.106, 461.383, 53159.641 24/04/19,19:55:10,12,09,1, 11.9,1,1, 5.392, 10204.108, 461.385, 53159.635 24/04/19,19:55:10,13,09,1, 11.9,1,1, 5.392, 10204.083, 461.433, 53159.696 24/04/19,19:55:10,14,09,1, 11.9,1,1, 5.392, 10204.049, 461.419, 53159.733 24/04/19,19:55:10,15,09,1, 11.9,1,1, 5.392, 10203.987, 461.270, 53159.710 24/04/19,19:55:10,16,09,1, 11.9,1,1, 5.392, 10203.979, 461.276, 53159.669 24/04/19,19:55:10,17,09,1, 11.9,1,1, 5.392, 10203.945, 461.309, 53159.722 24/04/19,19:55:10,18,09,1, 11.9,1,1, 5.392, 10203.906, 461.260, 53159.684 24/04/19,19:55:10,19,09,1, 11.9,1,1, 5.392, 10203.879, 461.167, 53159.718 24/04/19,19:55:11,00,08,1, 11.9,1,1, 5.389, 10203.872, 461.167, 53159.718 24/04/19,19:55:11,01,08,1, 11.9,1,1, 5.389, 10203.839, 461.204, 53159.689 24/04/19,19:55:11,02,08,1, 11.9,1,1, 5.389, 10203.782, 461.120, 53159.465 24/04/19,19:55:11,03,08,1, 11.9,1,1, 5.389, 10203.717, 461.079, 53159.810 24/04/19,19:55:11,04,08,1, 11.9,1,1, 5.389, 10203.710, 461.058, 53159.773 24/04/19,19:55:11,05,08,1, 11.9,1,1, 5.389, 10203.707, 461.115, 53159.791 24/04/19,19:55:11,06,08,1, 11.9,1,1, 5.389, 10203.655, 461.031, 53159.816 24/04/19,19:55:11,07,08,1, 11.9,1,1, 5.389, 10203.642, 460.923, 53159.613 24/04/19,19:55:11,08,08,1, 11.9,1,1, 5.389, 10203.606, 460.915, 53159.728 24/04/19,19:55:11,09,08,1, 11.9,1,1, 5.389, 10203.606, 460.973, 53159.758 24/04/19,19:55:11,10,08,1, 11.9,1,1, 5.389, 10203.529, 460.921, 53159.768 24/04/19,19:55:11,11,08,1, 11.9,1,1, 5.389, 10203.499, 460.801, 53159.676 24/04/19,19:55:11,12,08,1, 11.9,1,1, 5.389, 10203.482, 460.789, 53159.703 24/04/19,19:55:11,13,08,1, 11.9,1,1, 5.389, 10203.471, 460.850, 53159.773 24/04/19,19:55:11,14,08,1, 11.9,1,1, 5.389, 10203.434, 460.803, 53159.758 24/04/19,19:55:11,15,08,1, 11.9,1,1, 5.389, 10203.395, 460.676, 53159.710 24/04/19,19:55:11,16,08,1, 11.9,1,1, 5.389, 10203.350, 460.709, 53159.680 24/04/19,19:55:11,17,08,1, 11.9,1,1, 5.389, 10203.361, 460.707, 53159.746 24/04/19,19:55:11,18,08,1, 11.9,1,1, 5.389, 10203.313, 460.686, 53159.726 24/04/19,19:55:11,19,08,1, 11.9,1,1, 5.389, 10203.266, 460.592, 53159.702 24/04/19,19:55:12,00,08,1, 11.9,1,1, 5.388, 10203.263, 460.592, 53159.702 24/04/19,19:55:12,01,08,1, 11.9,1,1, 5.388, 10203.217, 460.631, 53159.718 24/04/19,19:55:12,02,08,1, 11.9,1,1, 5.388, 10203.180, 460.557, 53159.702 24/04/19,19:55:12,03,08,1, 11.9,1,1, 5.388, 10203.147, 460.448, 53159.747 24/04/19,19:55:12,04,08,1, 11.9,1,1, 5.388, 10203.139, 460.459, 53159.753 24/04/19,19:55:12,05,08,1, 11.9,1,1, 5.388, 10203.133, 460.497, 53159.791 24/04/19,19:55:12,06,08,1, 11.9,1,1, 5.388, 10203.068, 460.457, 53159.837 24/04/19,19:55:12,07,08,1, 11.9,1,1, 5.388, 10203.038, 460.343, 53159.817 24/04/19,19:55:12,08,08,1, 11.9,1,1, 5.388, 10202.998, 460.303, 53159.772 24/04/19,19:55:12,09,08,1, 11.9,1,1, 5.388, 10203.020, 460.368, 53159.836 24/04/19,19:55:12,10,08,1, 11.9,1,1, 5.388, 10202.968, 460.336, 53159.872 24/04/19,19:55:12,11,08,1, 11.9,1,1, 5.388, 10202.928, 460.213, 53159.782 24/04/19,19:55:12,12,08,1, 11.9,1,1, 5.388, 10202.919, 460.204, 53159.746 24/04/19,19:55:12,13,08,1, 11.9,1,1, 5.388, 10202.894, 460.253, 53159.829 24/04/19,19:55:12,14,08,1, 11.9,1,1, 5.388, 10202.886, 460.223, 53159.855 24/04/19,19:55:12,15,08,1, 11.9,1,1, 5.388, 10202.816, 460.121, 53159.735 24/04/19,19:55:12,16,08,1, 11.9,1,1, 5.388, 10202.783, 460.080, 53159.820 24/04/19,19:55:12,17,08,1, 11.9,1,1, 5.388, 10202.786, 460.107, 53159.826 24/04/19,19:55:12,18,08,1, 11.9,1,1, 5.388, 10202.766, 460.111, 53159.867 24/04/19,19:55:12,19,08,1, 11.9,1,1, 5.388, 10202.715, 460.011, 53159.780 24/04/19,19:55:13,00,08,1, 11.9,1,1, 5.387, 10202.712, 460.011, 53159.780 24/04/19,19:55:13,01,08,1, 11.9,1,1, 5.387, 10202.620, 460.004, 53159.867 24/04/19,19:55:13,02,08,1, 11.9,1,1, 5.387, 10202.628, 460.022, 53159.862 24/04/19,19:55:13,03,08,1, 11.9,1,1, 5.387, 10202.588, 459.911, 53159.873 24/04/19,19:55:13,04,08,1, 11.9,1,1, 5.387, 10202.576, 459.831, 53159.894 24/04/19,19:55:13,05,08,1, 11.9,1,1, 5.387, 10202.570, 459.879, 53159.957 24/04/19,19:55:13,06,08,1, 11.9,1,1, 5.387, 10202.546, 459.865, 53159.905 24/04/19,19:55:13,07,08,1, 11.9,1,1, 5.387, 10202.501, 459.750, 53159.830 24/04/19,19:55:13,08,08,1, 11.9,1,1, 5.387, 10202.467, 459.701, 53159.866 24/04/19,19:55:13,09,08,1, 11.9,1,1, 5.387, 10202.476, 459.727, 53159.913 24/04/19,19:55:13,10,08,1, 11.9,1,1, 5.387, 10202.422, 459.746, 53159.971 24/04/19,19:55:13,11,08,1, 11.9,1,1, 5.387, 10202.395, 459.668, 53159.903 24/04/19,19:55:13,12,08,1, 11.9,1,1, 5.387, 10202.342, 459.583, 53159.805 24/04/19,19:55:13,13,08,1, 11.9,1,1, 5.387, 10202.342, 459.579, 53159.839 24/04/19,19:55:13,14,08,1, 11.9,1,1, 5.387, 10202.325, 459.601, 53159.936 24/04/19,19:55:13,15,08,1, 11.9,1,1, 5.387, 10202.276, 459.558, 53159.949 24/04/19,19:55:13,16,08,1, 11.9,1,1, 5.387, 10202.237, 459.435, 53159.852 24/04/19,19:55:13,17,08,1, 11.9,1,1, 5.387, 10202.246, 459.449, 53159.942 24/04/19,19:55:13,18,08,1, 11.9,1,1, 5.387, 10202.234, 459.487, 53159.969 24/04/19,19:55:13,19,08,1, 11.9,1,1, 5.387, 10202.219, 459.422, 53159.946 24/04/19,19:55:14,00,08,1, 11.9,1,1, 5.390, 10202.211, 459.422, 53159.946 24/04/19,19:55:14,01,08,1, 11.9,1,1, 5.390, 10202.139, 459.318, 53159.869 24/04/19,19:55:14,02,08,1, 11.9,1,1, 5.390, 10202.177, 459.360, 53160.164 24/04/19,19:55:14,03,08,1, 11.9,1,1, 5.390, 10202.097, 459.315, 53159.895 24/04/19,19:55:14,04,08,1, 11.9,1,1, 5.390, 10202.048, 459.196, 53159.863 24/04/19,19:55:14,05,08,1, 11.9,1,1, 5.390, 10202.020, 459.157, 53159.969 24/04/19,19:55:14,06,08,1, 11.9,1,1, 5.390, 10202.026, 459.197, 53159.904 24/04/19,19:55:14,07,08,1, 11.9,1,1, 5.390, 10202.025, 459.172, 53159.991 24/04/19,19:55:14,08,08,1, 11.9,1,1, 5.390, 10201.960, 459.088, 53159.967 24/04/19,19:55:14,09,08,1, 11.9,1,1, 5.390, 10201.930, 459.024, 53159.900 24/04/19,19:55:14,10,08,1, 11.9,1,1, 5.390, 10201.938, 459.038, 53159.954 24/04/19,19:55:14,11,08,1, 11.9,1,1, 5.390, 10201.885, 459.066, 53159.962 24/04/19,19:55:14,12,08,1, 11.9,1,1, 5.390, 10201.862, 458.971, 53159.978 24/04/19,19:55:14,13,08,1, 11.9,1,1, 5.390, 10201.833, 458.880, 53159.944 24/04/19,19:55:14,14,08,1, 11.9,1,1, 5.390, 10201.805, 458.892, 53160.041 24/04/19,19:55:14,15,08,1, 11.9,1,1, 5.390, 10201.799, 458.933, 53160.028 24/04/19,19:55:14,16,08,1, 11.9,1,1, 5.390, 10201.737, 458.817, 53159.992 24/04/19,19:55:14,17,08,1, 11.9,1,1, 5.390, 10201.729, 458.739, 53159.930 24/04/19,19:55:14,18,08,1, 11.9,1,1, 5.390, 10201.723, 458.741, 53160.049 24/04/19,19:55:14,19,08,1, 11.9,1,1, 5.390, 10201.714, 458.774, 53160.032 24/04/19,19:55:15,00,08,1, 11.9,1,1, 5.388, 10201.710, 458.774, 53160.032 24/04/19,19:55:15,01,08,1, 11.9,1,1, 5.388, 10201.645, 458.605, 53159.999 24/04/19,19:55:15,02,08,1, 11.9,1,1, 5.388, 10201.630, 458.586, 53160.007 24/04/19,19:55:15,03,08,1, 11.9,1,1, 5.388, 10201.599, 458.610, 53160.107 24/04/19,19:55:15,04,08,1, 11.9,1,1, 5.388, 10201.582, 458.581, 53160.065 24/04/19,19:55:15,05,08,1, 11.9,1,1, 5.388, 10201.523, 458.466, 53159.999 24/04/19,19:55:15,06,08,1, 11.9,1,1, 5.388, 10201.515, 458.418, 53160.021 24/04/19,19:55:15,07,08,1, 11.9,1,1, 5.388, 10201.496, 458.453, 53160.026 24/04/19,19:55:15,08,08,1, 11.9,1,1, 5.388, 10201.489, 458.417, 53160.094 24/04/19,19:55:15,09,08,1, 11.9,1,1, 5.388, 10201.431, 458.293, 53159.936 24/04/19,19:55:15,10,08,1, 11.9,1,1, 5.388, 10201.400, 458.248, 53160.011 24/04/19,19:55:15,11,08,1, 11.9,1,1, 5.388, 10201.412, 458.287, 53159.988 24/04/19,19:55:15,12,08,1, 11.9,1,1, 5.388, 10201.376, 458.278, 53160.041 24/04/19,19:55:15,13,08,1, 11.9,1,1, 5.388, 10201.329, 458.171, 53159.996 24/04/19,19:55:15,14,08,1, 11.9,1,1, 5.388, 10201.304, 458.083, 53159.971 24/04/19,19:55:15,15,08,1, 11.9,1,1, 5.388, 10201.302, 458.107, 53160.020 24/04/19,19:55:15,16,08,1, 11.9,1,1, 5.388, 10201.277, 458.141, 53160.105 24/04/19,19:55:15,17,08,1, 11.9,1,1, 5.388, 10201.244, 458.043, 53160.055 24/04/19,19:55:15,18,08,1, 11.9,1,1, 5.388, 10201.187, 457.921, 53160.015 24/04/19,19:55:15,19,08,1, 11.9,1,1, 5.388, 10201.160, 457.936, 53160.050 24/04/19,19:55:16,00,08,1, 11.9,1,1, 5.388, 10201.160, 457.936, 53160.050 24/04/19,19:55:16,01,08,1, 11.9,1,1, 5.388, 10201.150, 457.902, 53160.015 24/04/19,19:55:16,02,08,1, 11.9,1,1, 5.388, 10201.082, 457.765, 53159.984 24/04/19,19:55:16,03,08,1, 11.9,1,1, 5.388, 10201.061, 457.720, 53159.934 24/04/19,19:55:16,04,08,1, 11.9,1,1, 5.388, 10201.057, 457.766, 53160.017 24/04/19,19:55:16,05,08,1, 11.9,1,1, 5.388, 10201.020, 457.715, 53160.039 24/04/19,19:55:16,06,08,1, 11.9,1,1, 5.388, 10200.998, 457.596, 53160.073 24/04/19,19:55:16,07,08,1, 11.9,1,1, 5.388, 10200.963, 457.544, 53160.003 24/04/19,19:55:16,08,08,1, 11.9,1,1, 5.388, 10200.924, 457.598, 53160.042 24/04/19,19:55:16,09,08,1, 11.9,1,1, 5.388, 10200.927, 457.570, 53160.065 24/04/19,19:55:16,10,08,1, 11.9,1,1, 5.388, 10200.856, 457.467, 53160.029 24/04/19,19:55:16,11,08,1, 11.9,1,1, 5.388, 10200.865, 457.380, 53159.978 24/04/19,19:55:16,12,08,1, 11.9,1,1, 5.388, 10200.857, 457.389, 53160.041 24/04/19,19:55:16,13,08,1, 11.9,1,1, 5.388, 10200.808, 457.392, 53160.086 24/04/19,19:55:16,14,08,1, 11.9,1,1, 5.388, 10200.765, 457.293, 53159.988 24/04/19,19:55:16,15,08,1, 11.9,1,1, 5.388, 10200.785, 457.197, 53159.978 24/04/19,19:55:16,16,08,1, 11.9,1,1, 5.388, 10200.758, 457.198, 53160.064 24/04/19,19:55:16,17,08,1, 11.9,1,1, 5.388, 10200.709, 457.235, 53160.052 24/04/19,19:55:16,18,08,1, 11.9,1,1, 5.388, 10200.678, 457.117, 53160.054 24/04/19,19:55:16,19,08,1, 11.9,1,1, 5.388, 10200.613, 457.016, 53160.017 24/04/19,19:55:17,00,08,1, 11.9,1,1, 5.387, 10200.609, 457.016, 53160.017 24/04/19,19:55:17,01,08,1, 11.9,1,1, 5.387, 10200.607, 457.044, 53160.122 24/04/19,19:55:17,02,08,1, 11.9,1,1, 5.387, 10200.567, 457.005, 53160.127 24/04/19,19:55:17,03,08,1, 11.9,1,1, 5.387, 10200.555, 456.842, 53160.033 24/04/19,19:55:17,04,08,1, 11.9,1,1, 5.387, 10200.513, 456.811, 53160.016 24/04/19,19:55:17,05,08,1, 11.9,1,1, 5.387, 10200.510, 456.863, 53160.098 24/04/19,19:55:17,06,08,1, 11.9,1,1, 5.387, 10200.511, 456.852, 53160.104 24/04/19,19:55:17,07,08,1, 11.9,1,1, 5.387, 10200.444, 456.709, 53160.009 24/04/19,19:55:17,08,08,1, 11.9,1,1, 5.387, 10200.430, 456.636, 53159.974 24/04/19,19:55:17,09,08,1, 11.9,1,1, 5.387, 10200.419, 456.664, 53160.049 24/04/19,19:55:17,10,08,1, 11.9,1,1, 5.387, 10200.423, 456.659, 53160.045 24/04/19,19:55:17,11,08,1, 11.9,1,1, 5.387, 10200.345, 456.549, 53159.980 24/04/19,19:55:17,12,08,1, 11.9,1,1, 5.387, 10200.310, 456.454, 53160.056 24/04/19,19:55:17,13,08,1, 11.9,1,1, 5.387, 10200.306, 456.441, 53160.033 24/04/19,19:55:17,14,08,1, 11.9,1,1, 5.387, 10200.316, 456.497, 53160.117 24/04/19,19:55:17,15,08,1, 11.9,1,1, 5.387, 10200.267, 456.419, 53160.059 24/04/19,19:55:17,16,08,1, 11.9,1,1, 5.387, 10200.232, 456.286, 53159.938 24/04/19,19:55:17,17,08,1, 11.9,1,1, 5.387, 10200.198, 456.228, 53160.027 24/04/19,19:55:17,18,08,1, 11.9,1,1, 5.387, 10200.245, 456.289, 53160.091 24/04/19,19:55:17,19,08,1, 11.9,1,1, 5.387, 10200.198, 456.259, 53160.066 24/04/19,19:55:18,00,08,1, 11.9,1,1, 5.390, 10200.192, 456.259, 53160.066 24/04/19,19:55:18,01,08,1, 11.9,1,1, 5.390, 10200.159, 456.075, 53159.997 24/04/19,19:55:18,02,08,1, 11.9,1,1, 5.390, 10200.098, 456.069, 53160.063 24/04/19,19:55:18,03,08,1, 11.9,1,1, 5.390, 10200.133, 456.095, 53160.104 24/04/19,19:55:18,04,08,1, 11.9,1,1, 5.390, 10200.097, 456.006, 53160.042 24/04/19,19:55:18,05,08,1, 11.9,1,1, 5.390, 10200.032, 455.871, 53159.933 24/04/19,19:55:18,06,08,1, 11.9,1,1, 5.390, 10200.013, 455.848, 53159.934 24/04/19,19:55:18,07,08,1, 11.9,1,1, 5.390, 10200.030, 455.868, 53159.852 24/04/19,19:55:18,08,08,1, 11.9,1,1, 5.390, 10199.957, 455.864, 53160.164 24/04/19,19:55:18,09,08,1, 11.9,1,1, 5.390, 10199.921, 455.724, 53160.057 24/04/19,19:55:18,10,08,1, 11.9,1,1, 5.390, 10199.934, 455.654, 53160.027 24/04/19,19:55:18,11,08,1, 11.9,1,1, 5.390, 10199.915, 455.676, 53160.090 24/04/19,19:55:18,12,08,1, 11.9,1,1, 5.390, 10199.879, 455.677, 53160.013 24/04/19,19:55:18,13,08,1, 11.9,1,1, 5.390, 10199.866, 455.586, 53160.041 24/04/19,19:55:18,14,08,1, 11.9,1,1, 5.390, 10199.827, 455.446, 53159.945 24/04/19,19:55:18,15,08,1, 11.9,1,1, 5.390, 10199.830, 455.435, 53160.071 24/04/19,19:55:18,16,08,1, 11.9,1,1, 5.390, 10199.809, 455.454, 53160.045 24/04/19,19:55:18,17,08,1, 11.9,1,1, 5.390, 10199.792, 455.396, 53160.081 24/04/19,19:55:18,18,08,1, 11.9,1,1, 5.390, 10199.736, 455.284, 53160.018 24/04/19,19:55:18,19,08,1, 11.9,1,1, 5.390, 10199.725, 455.225, 53159.958 24/04/19,19:55:19,00,07,1, 11.9,1,1, 5.390, 10199.724, 455.225, 53159.958 24/04/19,19:55:19,01,07,1, 11.9,1,1, 5.390, 10199.697, 455.228, 53160.039 24/04/19,19:55:19,02,07,1, 11.9,1,1, 5.390, 10199.666, 455.122, 53160.054 24/04/19,19:55:19,03,07,1, 11.9,1,1, 5.390, 10199.627, 455.018, 53160.004 24/04/19,19:55:19,04,07,1, 11.9,1,1, 5.390, 10199.609, 455.014, 53160.010 24/04/19,19:55:19,05,07,1, 11.9,1,1, 5.390, 10199.605, 455.052, 53160.088 24/04/19,19:55:19,06,07,1, 11.9,1,1, 5.390, 10199.565, 454.975, 53160.054 24/04/19,19:55:19,07,07,1, 11.9,1,1, 5.390, 10199.522, 454.849, 53160.042 24/04/19,19:55:19,08,07,1, 11.9,1,1, 5.390, 10199.513, 454.790, 53159.985 24/04/19,19:55:19,09,07,1, 11.9,1,1, 5.390, 10199.514, 454.837, 53160.025 24/04/19,19:55:19,10,07,1, 11.9,1,1, 5.390, 10199.491, 454.792, 53160.064 24/04/19,19:55:19,11,07,1, 11.9,1,1, 5.390, 10199.441, 454.689, 53160.092 24/04/19,19:55:19,12,07,1, 11.9,1,1, 5.390, 10199.409, 454.599, 53159.980 24/04/19,19:55:19,13,07,1, 11.9,1,1, 5.390, 10199.411, 454.603, 53160.018 24/04/19,19:55:19,14,07,1, 11.9,1,1, 5.390, 10199.383, 454.604, 53160.087 24/04/19,19:55:19,15,07,1, 11.9,1,1, 5.390, 10199.347, 454.571, 53160.044 24/04/19,19:55:19,16,07,1, 11.9,1,1, 5.390, 10199.289, 454.432, 53160.016 24/04/19,19:55:19,17,07,1, 11.9,1,1, 5.390, 10199.296, 454.375, 53160.001 24/04/19,19:55:19,18,07,1, 11.9,1,1, 5.390, 10199.309, 454.417, 53160.033 24/04/19,19:55:19,19,07,1, 11.9,1,1, 5.390, 10199.256, 454.387, 53160.054 24/04/19,19:55:20,00,08,1, 11.9,1,1, 5.384, 10199.249, 454.387, 53160.054 24/04/19,19:55:20,01,08,1, 11.9,1,1, 5.384, 10199.185, 454.176, 53160.024 24/04/19,19:55:20,02,08,1, 11.9,1,1, 5.384, 10199.179, 454.155, 53160.010 24/04/19,19:55:20,03,08,1, 11.9,1,1, 5.384, 10199.154, 454.184, 53160.025 24/04/19,19:55:20,04,08,1, 11.9,1,1, 5.384, 10199.122, 454.129, 53160.112 24/04/19,19:55:20,05,08,1, 11.9,1,1, 5.384, 10199.076, 453.995, 53160.100 24/04/19,19:55:20,06,08,1, 11.9,1,1, 5.384, 10199.061, 453.977, 53159.943 24/04/19,19:55:20,07,08,1, 11.9,1,1, 5.384, 10199.075, 453.968, 53159.957 24/04/19,19:55:20,08,08,1, 11.9,1,1, 5.384, 10199.022, 453.980, 53160.010 24/04/19,19:55:20,09,08,1, 11.9,1,1, 5.384, 10198.968, 453.878, 53160.071 24/04/19,19:55:20,10,08,1, 11.9,1,1, 5.384, 10198.942, 453.766, 53160.061 24/04/19,19:55:20,11,08,1, 11.9,1,1, 5.384, 10198.914, 453.746, 53160.013 24/04/19,19:55:20,12,08,1, 11.9,1,1, 5.384, 10198.906, 453.795, 53160.031 24/04/19,19:55:20,13,08,1, 11.9,1,1, 5.384, 10198.867, 453.736, 53160.093 24/04/19,19:55:20,14,08,1, 11.9,1,1, 5.384, 10198.799, 453.636, 53159.996 24/04/19,19:55:20,15,08,1, 11.9,1,1, 5.384, 10198.782, 453.547, 53160.030 24/04/19,19:55:20,16,08,1, 11.9,1,1, 5.384, 10198.774, 453.565, 53159.977 24/04/19,19:55:20,17,08,1, 11.9,1,1, 5.384, 10198.739, 453.583, 53160.021 24/04/19,19:55:20,18,08,1, 11.9,1,1, 5.384, 10198.707, 453.521, 53159.951 24/04/19,19:55:20,19,08,1, 11.9,1,1, 5.384, 10198.675, 453.410, 53159.871 24/04/19,19:55:21,00,09,1, 11.9,1,1, 5.387, 10198.673, 453.410, 53159.871 24/04/19,19:55:21,01,09,1, 11.9,1,1, 5.387, 10198.621, 453.381, 53160.004 24/04/19,19:55:21,02,09,1, 11.9,1,1, 5.387, 10198.603, 453.355, 53159.959 24/04/19,19:55:21,03,09,1, 11.9,1,1, 5.387, 10198.547, 453.265, 53159.923 24/04/19,19:55:21,04,09,1, 11.9,1,1, 5.387, 10198.485, 453.191, 53160.001 24/04/19,19:55:21,05,09,1, 11.9,1,1, 5.387, 10198.478, 453.196, 53159.965 24/04/19,19:55:21,06,09,1, 11.9,1,1, 5.387, 10198.463, 453.219, 53160.018 24/04/19,19:55:21,07,09,1, 11.9,1,1, 5.387, 10198.410, 453.158, 53159.922 24/04/19,19:55:21,08,09,1, 11.9,1,1, 5.387, 10198.377, 453.041, 53159.962 24/04/19,19:55:21,09,09,1, 11.9,1,1, 5.387, 10198.323, 452.996, 53159.963 24/04/19,19:55:21,10,09,1, 11.9,1,1, 5.387, 10198.335, 453.011, 53160.008 24/04/19,19:55:21,11,09,1, 11.9,1,1, 5.387, 10198.290, 452.994, 53160.000 24/04/19,19:55:21,12,09,1, 11.9,1,1, 5.387, 10198.245, 452.923, 53159.951 24/04/19,19:55:21,13,09,1, 11.9,1,1, 5.387, 10198.223, 452.832, 53159.996 24/04/19,19:55:21,14,09,1, 11.9,1,1, 5.387, 10198.179, 452.780, 53159.989 24/04/19,19:55:21,15,09,1, 11.9,1,1, 5.387, 10198.144, 452.811, 53160.014 24/04/19,19:55:21,16,09,1, 11.9,1,1, 5.387, 10198.113, 452.816, 53159.984 24/04/19,19:55:21,17,09,1, 11.9,1,1, 5.387, 10198.064, 452.720, 53160.019 24/04/19,19:55:21,18,09,1, 11.9,1,1, 5.387, 10198.011, 452.611, 53159.981 24/04/19,19:55:21,19,09,1, 11.9,1,1, 5.387, 10197.991, 452.607, 53159.990 24/04/19,19:55:22,00,09,1, 11.9,1,1, 5.386, 10197.989, 452.607, 53159.990 24/04/19,19:55:22,01,09,1, 11.9,1,1, 5.386, 10197.905, 452.573, 53160.003 24/04/19,19:55:22,02,09,1, 11.9,1,1, 5.386, 10197.852, 452.487, 53159.932 24/04/19,19:55:22,03,09,1, 11.9,1,1, 5.386, 10197.818, 452.407, 53159.993 24/04/19,19:55:22,04,09,1, 11.9,1,1, 5.386, 10197.798, 452.400, 53159.988 24/04/19,19:55:22,05,09,1, 11.9,1,1, 5.386, 10197.748, 452.423, 53160.082 24/04/19,19:55:22,06,09,1, 11.9,1,1, 5.386, 10197.719, 452.375, 53160.075 24/04/19,19:55:22,07,09,1, 11.9,1,1, 5.386, 10197.683, 452.254, 53159.970 24/04/19,19:55:22,08,09,1, 11.9,1,1, 5.386, 10197.592, 452.215, 53159.915 24/04/19,19:55:22,09,09,1, 11.9,1,1, 5.386, 10197.605, 452.247, 53159.994 24/04/19,19:55:22,10,09,1, 11.9,1,1, 5.386, 10197.566, 452.234, 53160.039 24/04/19,19:55:22,11,09,1, 11.9,1,1, 5.386, 10197.502, 452.133, 53159.979 24/04/19,19:55:22,12,09,1, 11.9,1,1, 5.386, 10197.483, 452.036, 53159.911 24/04/19,19:55:22,13,09,1, 11.9,1,1, 5.386, 10197.434, 452.015, 53159.970 24/04/19,19:55:22,14,09,1, 11.9,1,1, 5.386, 10197.416, 452.070, 53160.098 24/04/19,19:55:22,15,09,1, 11.9,1,1, 5.386, 10197.380, 452.049, 53160.048 24/04/19,19:55:22,16,09,1, 11.9,1,1, 5.386, 10197.323, 451.950, 53160.001 24/04/19,19:55:22,17,09,1, 11.9,1,1, 5.386, 10197.252, 451.848, 53159.970 24/04/19,19:55:22,18,09,1, 11.9,1,1, 5.386, 10197.244, 451.853, 53160.063 24/04/19,19:55:22,19,09,1, 11.9,1,1, 5.386, 10197.228, 451.897, 53160.049 24/04/19,19:55:23,00,10,1, 11.9,1,1, 5.386, 10197.221, 451.897, 53160.049 24/04/19,19:55:23,01,10,1, 11.9,1,1, 5.386, 10197.115, 451.752, 53160.011 24/04/19,19:55:23,02,10,1, 11.9,1,1, 5.386, 10197.070, 451.655, 53159.993 24/04/19,19:55:23,03,10,1, 11.9,1,1, 5.386, 10197.066, 451.686, 53160.052 24/04/19,19:55:23,04,10,1, 11.9,1,1, 5.386, 10197.029, 451.682, 53160.062 24/04/19,19:55:23,05,10,1, 11.9,1,1, 5.386, 10196.985, 451.635, 53160.054 24/04/19,19:55:23,06,10,1, 11.9,1,1, 5.386, 10196.934, 451.522, 53159.977 24/04/19,19:55:23,07,10,1, 11.9,1,1, 5.386, 10196.898, 451.475, 53159.995 24/04/19,19:55:23,08,10,1, 11.9,1,1, 5.386, 10196.859, 451.504, 53160.053 24/04/19,19:55:23,09,10,1, 11.9,1,1, 5.386, 10196.822, 451.512, 53160.083 24/04/19,19:55:23,10,10,1, 11.9,1,1, 5.386, 10196.798, 451.411, 53160.049 24/04/19,19:55:23,11,10,1, 11.9,1,1, 5.386, 10196.744, 451.321, 53159.986 24/04/19,19:55:23,12,10,1, 11.9,1,1, 5.386, 10196.706, 451.293, 53160.019 24/04/19,19:55:23,13,10,1, 11.9,1,1, 5.386, 10196.700, 451.314, 53160.100 24/04/19,19:55:23,14,10,1, 11.9,1,1, 5.386, 10196.656, 451.293, 53160.107 24/04/19,19:55:23,15,10,1, 11.9,1,1, 5.386, 10196.619, 451.206, 53160.060 24/04/19,19:55:23,16,10,1, 11.9,1,1, 5.386, 10196.544, 451.094, 53160.017 24/04/19,19:55:23,17,10,1, 11.9,1,1, 5.386, 10196.520, 451.117, 53160.058 24/04/19,19:55:23,18,10,1, 11.9,1,1, 5.386, 10196.487, 451.154, 53160.082 24/04/19,19:55:23,19,10,1, 11.9,1,1, 5.386, 10196.443, 451.132, 53160.078 24/04/19,19:55:24,00,10,1, 11.9,1,1, 5.388, 10196.437, 451.132, 53160.078 24/04/19,19:55:24,01,10,1, 11.9,1,1, 5.388, 10196.353, 450.937, 53160.001 24/04/19,19:55:24,02,10,1, 11.9,1,1, 5.388, 10196.323, 450.929, 53160.053 24/04/19,19:55:24,03,10,1, 11.9,1,1, 5.388, 10196.291, 450.957, 53160.152 24/04/19,19:55:24,04,10,1, 11.9,1,1, 5.388, 10196.230, 450.903, 53160.159 24/04/19,19:55:24,05,10,1, 11.9,1,1, 5.388, 10196.176, 450.805, 53160.055 24/04/19,19:55:24,06,10,1, 11.9,1,1, 5.388, 10196.146, 450.734, 53160.054 24/04/19,19:55:24,07,10,1, 11.9,1,1, 5.388, 10196.124, 450.750, 53160.096 24/04/19,19:55:24,08,10,1, 11.9,1,1, 5.388, 10196.096, 450.773, 53160.140 24/04/19,19:55:24,09,10,1, 11.9,1,1, 5.388, 10196.037, 450.693, 53160.078 24/04/19,19:55:24,10,10,1, 11.9,1,1, 5.388, 10195.968, 450.602, 53160.063 24/04/19,19:55:24,11,10,1, 11.9,1,1, 5.388, 10195.940, 450.554, 53160.052 24/04/19,19:55:24,12,10,1, 11.9,1,1, 5.388, 10195.937, 450.613, 53160.137 24/04/19,19:55:24,13,10,1, 11.9,1,1, 5.388, 10195.896, 450.569, 53160.171 24/04/19,19:55:24,14,10,1, 11.9,1,1, 5.388, 10195.871, 450.497, 53160.114 24/04/19,19:55:24,15,10,1, 11.9,1,1, 5.388, 10195.799, 450.379, 53159.859 24/04/19,19:55:24,16,10,1, 11.9,1,1, 5.388, 10195.781, 450.360, 53160.028 24/04/19,19:55:24,17,10,1, 11.9,1,1, 5.388, 10195.736, 450.437, 53160.162 24/04/19,19:55:24,18,10,1, 11.9,1,1, 5.388, 10195.699, 450.410, 53160.135 24/04/19,19:55:24,19,10,1, 11.9,1,1, 5.388, 10195.634, 450.314, 53160.072 24/04/19,19:55:25,00,09,1, 11.9,1,1, 5.384, 10195.627, 450.314, 53160.072 24/04/19,19:55:25,01,09,1, 11.9,1,1, 5.384, 10195.540, 450.216, 53160.078 24/04/19,19:55:25,02,09,1, 11.9,1,1, 5.384, 10195.536, 450.270, 53160.304 24/04/19,19:55:25,03,09,1, 11.9,1,1, 5.384, 10195.437, 450.237, 53160.219 24/04/19,19:55:25,04,09,1, 11.9,1,1, 5.384, 10195.393, 450.111, 53160.120 24/04/19,19:55:25,05,09,1, 11.9,1,1, 5.384, 10195.359, 450.014, 53160.100 24/04/19,19:55:25,06,09,1, 11.9,1,1, 5.384, 10195.306, 450.022, 53160.165 24/04/19,19:55:25,07,09,1, 11.9,1,1, 5.384, 10195.304, 450.044, 53160.205 24/04/19,19:55:25,08,09,1, 11.9,1,1, 5.384, 10195.249, 450.041, 53160.144 24/04/19,19:55:25,09,09,1, 11.9,1,1, 5.384, 10195.179, 449.933, 53160.060 24/04/19,19:55:25,10,09,1, 11.9,1,1, 5.384, 10195.130, 449.881, 53160.143 24/04/19,19:55:25,11,09,1, 11.9,1,1, 5.384, 10195.101, 449.882, 53160.189 24/04/19,19:55:25,12,09,1, 11.9,1,1, 5.384, 10195.099, 449.908, 53160.225 24/04/19,19:55:25,13,09,1, 11.9,1,1, 5.384, 10195.028, 449.885, 53160.209 24/04/19,19:55:25,14,09,1, 11.9,1,1, 5.384, 10194.949, 449.762, 53160.154 24/04/19,19:55:25,15,09,1, 11.9,1,1, 5.384, 10194.910, 449.698, 53160.166 24/04/19,19:55:25,16,09,1, 11.9,1,1, 5.384, 10194.868, 449.747, 53160.198 24/04/19,19:55:25,17,09,1, 11.9,1,1, 5.384, 10194.856, 449.750, 53160.208 24/04/19,19:55:25,18,09,1, 11.9,1,1, 5.384, 10194.820, 449.694, 53160.219 24/04/19,19:55:25,19,09,1, 11.9,1,1, 5.384, 10194.733, 449.588, 53160.168 24/04/19,19:55:26,00,10,1, 11.9,1,1, 5.382, 10194.726, 449.588, 53160.168 24/04/19,19:55:26,01,10,1, 11.9,1,1, 5.382, 10194.680, 449.580, 53160.248 24/04/19,19:55:26,02,10,1, 11.9,1,1, 5.382, 10194.648, 449.593, 53160.233 24/04/19,19:55:26,03,10,1, 11.9,1,1, 5.382, 10194.584, 449.545, 53160.272 24/04/19,19:55:26,04,10,1, 11.9,1,1, 5.382, 10194.536, 449.451, 53160.220 24/04/19,19:55:26,05,10,1, 11.9,1,1, 5.382, 10194.495, 449.410, 53160.241 24/04/19,19:55:26,06,10,1, 11.9,1,1, 5.382, 10194.471, 449.423, 53160.237 24/04/19,19:55:26,07,10,1, 11.9,1,1, 5.382, 10194.436, 449.478, 53160.275 24/04/19,19:55:26,08,10,1, 11.9,1,1, 5.382, 10194.375, 449.431, 53160.264 24/04/19,19:55:26,09,10,1, 11.9,1,1, 5.382, 10194.318, 449.349, 53160.242 24/04/19,19:55:26,10,10,1, 11.9,1,1, 5.382, 10194.280, 449.251, 53160.265 24/04/19,19:55:26,11,10,1, 11.9,1,1, 5.382, 10194.271, 449.264, 53160.268 24/04/19,19:55:26,12,10,1, 11.9,1,1, 5.382, 10194.243, 449.333, 53160.342 24/04/19,19:55:26,13,10,1, 11.9,1,1, 5.382, 10194.184, 449.273, 53160.297 24/04/19,19:55:26,14,10,1, 11.9,1,1, 5.382, 10194.112, 449.189, 53160.309 24/04/19,19:55:26,15,10,1, 11.9,1,1, 5.382, 10194.079, 449.117, 53160.236 24/04/19,19:55:26,16,10,1, 11.9,1,1, 5.382, 10194.037, 449.154, 53160.321 24/04/19,19:55:26,17,10,1, 11.9,1,1, 5.382, 10194.014, 449.172, 53160.369 24/04/19,19:55:26,18,10,1, 11.9,1,1, 5.382, 10193.966, 449.132, 53160.363 24/04/19,19:55:26,19,10,1, 11.9,1,1, 5.382, 10193.916, 449.050, 53160.311 24/04/19,19:55:27,00,10,1, 11.9,1,1, 5.384, 10193.908, 449.050, 53160.311 24/04/19,19:55:27,01,10,1, 11.9,1,1, 5.384, 10193.838, 449.009, 53160.384 24/04/19,19:55:27,02,10,1, 11.9,1,1, 5.384, 10193.804, 449.043, 53160.331 24/04/19,19:55:27,03,10,1, 11.9,1,1, 5.384, 10193.770, 449.076, 53160.667 24/04/19,19:55:27,04,10,1, 11.9,1,1, 5.384, 10193.718, 448.932, 53160.221 24/04/19,19:55:27,05,10,1, 11.9,1,1, 5.384, 10193.661, 448.875, 53160.241 24/04/19,19:55:27,06,10,1, 11.9,1,1, 5.384, 10193.626, 448.899, 53160.296 24/04/19,19:55:27,07,10,1, 11.9,1,1, 5.384, 10193.615, 448.943, 53160.364 24/04/19,19:55:27,08,10,1, 11.9,1,1, 5.384, 10193.572, 448.922, 53160.399 24/04/19,19:55:27,09,10,1, 11.9,1,1, 5.384, 10193.499, 448.843, 53160.376 24/04/19,19:55:27,10,10,1, 11.9,1,1, 5.384, 10193.477, 448.773, 53160.288 24/04/19,19:55:27,11,10,1, 11.9,1,1, 5.384, 10193.422, 448.805, 53160.382 24/04/19,19:55:27,12,10,1, 11.9,1,1, 5.384, 10193.400, 448.850, 53160.421 24/04/19,19:55:27,13,10,1, 11.9,1,1, 5.384, 10193.364, 448.842, 53160.463 24/04/19,19:55:27,14,10,1, 11.9,1,1, 5.384, 10193.298, 448.778, 53160.410 24/04/19,19:55:27,15,10,1, 11.9,1,1, 5.384, 10193.261, 448.685, 53160.349 24/04/19,19:55:27,16,10,1, 11.9,1,1, 5.384, 10193.254, 448.702, 53160.406 24/04/19,19:55:27,17,10,1, 11.9,1,1, 5.384, 10193.220, 448.772, 53160.453 24/04/19,19:55:27,18,10,1, 11.9,1,1, 5.384, 10193.179, 448.741, 53160.513 24/04/19,19:55:27,19,10,1, 11.9,1,1, 5.384, 10193.137, 448.664, 53160.452 24/04/19,19:55:28,00,10,1, 11.9,1,1, 5.383, 10193.132, 448.664, 53160.452 24/04/19,19:55:28,01,10,1, 11.9,1,1, 5.383, 10193.060, 448.586, 53160.433 24/04/19,19:55:28,02,10,1, 11.9,1,1, 5.383, 10193.047, 448.607, 53160.467 24/04/19,19:55:28,03,10,1, 11.9,1,1, 5.383, 10192.975, 448.637, 53160.556 24/04/19,19:55:28,04,10,1, 11.9,1,1, 5.383, 10192.950, 448.577, 53160.516 24/04/19,19:55:28,05,10,1, 11.9,1,1, 5.383, 10192.873, 448.500, 53160.435 24/04/19,19:55:28,06,10,1, 11.9,1,1, 5.383, 10192.838, 448.489, 53160.455 24/04/19,19:55:28,07,10,1, 11.9,1,1, 5.383, 10192.832, 448.502, 53160.458 24/04/19,19:55:28,08,10,1, 11.9,1,1, 5.383, 10192.802, 448.559, 53160.545 24/04/19,19:55:28,09,10,1, 11.9,1,1, 5.383, 10192.760, 448.480, 53160.450 24/04/19,19:55:28,10,10,1, 11.9,1,1, 5.383, 10192.692, 448.396, 53160.464 24/04/19,19:55:28,11,10,1, 11.9,1,1, 5.383, 10192.638, 448.336, 53160.450 24/04/19,19:55:28,12,10,1, 11.9,1,1, 5.383, 10192.626, 448.415, 53160.557 24/04/19,19:55:28,13,10,1, 11.9,1,1, 5.383, 10192.621, 448.426, 53160.549 24/04/19,19:55:28,14,10,1, 11.9,1,1, 5.383, 10192.587, 448.376, 53160.520 24/04/19,19:55:28,15,10,1, 11.9,1,1, 5.383, 10192.496, 448.284, 53160.481 24/04/19,19:55:28,16,10,1, 11.9,1,1, 5.383, 10192.472, 448.279, 53160.527 24/04/19,19:55:28,17,10,1, 11.9,1,1, 5.383, 10192.465, 448.320, 53160.587 24/04/19,19:55:28,18,10,1, 11.9,1,1, 5.383, 10192.444, 448.321, 53160.634 24/04/19,19:55:28,19,10,1, 11.9,1,1, 5.383, 10192.379, 448.290, 53160.608 24/04/19,19:55:29,00,10,1, 11.9,1,1, 5.383, 10192.373, 448.290, 53160.608 24/04/19,19:55:29,01,10,1, 11.9,1,1, 5.383, 10192.285, 448.141, 53160.512 24/04/19,19:55:29,02,10,1, 11.9,1,1, 5.383, 10192.264, 448.148, 53160.591 24/04/19,19:55:29,03,10,1, 11.9,1,1, 5.383, 10192.209, 448.188, 53160.583 24/04/19,19:55:29,04,10,1, 11.9,1,1, 5.383, 10192.180, 448.193, 53160.640 24/04/19,19:55:29,05,10,1, 11.9,1,1, 5.383, 10192.127, 448.128, 53160.635 24/04/19,19:55:29,06,10,1, 11.9,1,1, 5.383, 10192.102, 448.022, 53160.499 24/04/19,19:55:29,07,10,1, 11.9,1,1, 5.383, 10192.043, 448.047, 53160.517 24/04/19,19:55:29,08,10,1, 11.9,1,1, 5.383, 10192.022, 448.103, 53160.644 24/04/19,19:55:29,09,10,1, 11.9,1,1, 5.383, 10191.991, 448.109, 53160.631 24/04/19,19:55:29,10,10,1, 11.9,1,1, 5.383, 10191.915, 448.019, 53160.671 24/04/19,19:55:29,11,10,1, 11.9,1,1, 5.383, 10191.882, 447.942, 53160.572 24/04/19,19:55:29,12,10,1, 11.9,1,1, 5.383, 10191.838, 447.944, 53160.579 24/04/19,19:55:29,13,10,1, 11.9,1,1, 5.383, 10191.810, 447.944, 53160.673 24/04/19,19:55:29,14,10,1, 11.9,1,1, 5.383, 10191.804, 447.970, 53160.673 24/04/19,19:55:29,15,10,1, 11.9,1,1, 5.383, 10191.730, 447.937, 53160.589 24/04/19,19:55:29,16,10,1, 11.9,1,1, 5.383, 10191.669, 447.860, 53160.623 24/04/19,19:55:29,17,10,1, 11.9,1,1, 5.383, 10191.625, 447.804, 53160.632 24/04/19,19:55:29,18,10,1, 11.9,1,1, 5.383, 10191.611, 447.817, 53160.632 24/04/19,19:55:29,19,10,1, 11.9,1,1, 5.383, 10191.600, 447.848, 53160.651 24/04/19,19:55:30,00,09,1, 11.9,1,1, 5.382, 10191.597, 447.848, 53160.651 24/04/19,19:55:30,01,09,1, 11.9,1,1, 5.382, 10191.467, 447.716, 53160.584 24/04/19,19:55:30,02,09,1, 11.9,1,1, 5.382, 10191.415, 447.652, 53160.534 24/04/19,19:55:30,03,09,1, 11.9,1,1, 5.382, 10191.383, 447.636, 53160.599 24/04/19,19:55:30,04,09,1, 11.9,1,1, 5.382, 10191.376, 447.698, 53160.703 24/04/19,19:55:30,05,09,1, 11.9,1,1, 5.382, 10191.321, 447.695, 53160.739 24/04/19,19:55:30,06,09,1, 11.9,1,1, 5.382, 10191.280, 447.632, 53160.677 24/04/19,19:55:30,07,09,1, 11.9,1,1, 5.382, 10191.219, 447.553, 53160.591 24/04/19,19:55:30,08,09,1, 11.9,1,1, 5.382, 10191.170, 447.498, 53160.631 24/04/19,19:55:30,09,09,1, 11.9,1,1, 5.382, 10191.143, 447.530, 53160.625 24/04/19,19:55:30,10,09,1, 11.9,1,1, 5.382, 10191.120, 447.550, 53160.680 24/04/19,19:55:30,11,09,1, 11.9,1,1, 5.382, 10191.091, 447.525, 53160.670 24/04/19,19:55:30,12,09,1, 11.9,1,1, 5.382, 10191.030, 447.396, 53160.579 24/04/19,19:55:30,13,09,1, 11.9,1,1, 5.382, 10190.972, 447.357, 53160.564 24/04/19,19:55:30,14,09,1, 11.9,1,1, 5.382, 10190.948, 447.362, 53160.694 24/04/19,19:55:30,15,09,1, 11.9,1,1, 5.382, 10190.932, 447.415, 53160.746 24/04/19,19:55:30,16,09,1, 11.9,1,1, 5.382, 10190.898, 447.390, 53160.664 24/04/19,19:55:30,17,09,1, 11.9,1,1, 5.382, 10190.824, 447.318, 53160.614 24/04/19,19:55:30,18,09,1, 11.9,1,1, 5.382, 10190.780, 447.231, 53160.609 24/04/19,19:55:30,19,09,1, 11.9,1,1, 5.382, 10190.746, 447.194, 53160.648 24/04/19,19:55:31,00,09,1, 12.0,1,1, 5.383, 10190.746, 447.194, 53160.648 24/04/19,19:55:31,01,09,1, 12.0,1,1, 5.383, 10190.714, 447.217, 53160.674 24/04/19,19:55:31,02,09,1, 12.0,1,1, 5.383, 10190.685, 447.170, 53160.675 24/04/19,19:55:31,03,09,1, 12.0,1,1, 5.383, 10190.592, 447.123, 53160.651 24/04/19,19:55:31,04,09,1, 12.0,1,1, 5.383, 10190.545, 447.017, 53160.690 24/04/19,19:55:31,05,09,1, 12.0,1,1, 5.383, 10190.534, 446.997, 53160.630 24/04/19,19:55:31,06,09,1, 12.0,1,1, 5.383, 10190.524, 447.050, 53160.648 24/04/19,19:55:31,07,09,1, 12.0,1,1, 5.383, 10190.472, 447.041, 53160.703 24/04/19,19:55:31,08,09,1, 12.0,1,1, 5.383, 10190.426, 446.992, 53160.655 24/04/19,19:55:31,09,09,1, 12.0,1,1, 5.383, 10190.390, 446.891, 53160.600 24/04/19,19:55:31,10,09,1, 12.0,1,1, 5.383, 10190.360, 446.864, 53160.583 24/04/19,19:55:31,11,09,1, 12.0,1,1, 5.383, 10190.338, 446.885, 53160.673 24/04/19,19:55:31,12,09,1, 12.0,1,1, 5.383, 10190.295, 446.886, 53160.682 24/04/19,19:55:31,13,09,1, 12.0,1,1, 5.383, 10190.257, 446.830, 53160.725 24/04/19,19:55:31,14,09,1, 12.0,1,1, 5.383, 10190.212, 446.765, 53160.610 24/04/19,19:55:31,15,09,1, 12.0,1,1, 5.383, 10190.170, 446.672, 53160.600 24/04/19,19:55:31,16,09,1, 12.0,1,1, 5.383, 10190.128, 446.649, 53160.602 24/04/19,19:55:31,17,09,1, 12.0,1,1, 5.383, 10190.110, 446.688, 53160.687 24/04/19,19:55:31,18,09,1, 12.0,1,1, 5.383, 10190.091, 446.698, 53160.733 24/04/19,19:55:31,19,09,1, 12.0,1,1, 5.383, 10190.016, 446.627, 53160.614 24/04/19,19:55:32,00,09,1, 11.9,1,1, 5.384, 10190.011, 446.627, 53160.614 24/04/19,19:55:32,01,09,1, 11.9,1,1, 5.384, 10189.945, 446.474, 53160.555 24/04/19,19:55:32,02,09,1, 11.9,1,1, 5.384, 10189.918, 446.518, 53160.602 24/04/19,19:55:32,03,09,1, 11.9,1,1, 5.384, 10189.910, 446.524, 53160.682 24/04/19,19:55:32,04,09,1, 11.9,1,1, 5.384, 10189.845, 446.506, 53160.631 24/04/19,19:55:32,05,09,1, 11.9,1,1, 5.384, 10189.821, 446.402, 53160.653 24/04/19,19:55:32,06,09,1, 11.9,1,1, 5.384, 10189.759, 446.348, 53160.596 24/04/19,19:55:32,07,09,1, 11.9,1,1, 5.384, 10189.729, 446.334, 53160.595 24/04/19,19:55:32,08,09,1, 11.9,1,1, 5.384, 10189.680, 446.357, 53160.631 24/04/19,19:55:32,09,09,1, 11.9,1,1, 5.384, 10189.647, 446.359, 53160.692 24/04/19,19:55:32,10,09,1, 11.9,1,1, 5.384, 10189.671, 446.279, 53160.629 24/04/19,19:55:32,11,09,1, 11.9,1,1, 5.384, 10189.571, 446.200, 53160.606 24/04/19,19:55:32,12,09,1, 11.9,1,1, 5.384, 10189.553, 446.155, 53160.542 24/04/19,19:55:32,13,09,1, 11.9,1,1, 5.384, 10189.529, 446.146, 53160.640 24/04/19,19:55:32,14,09,1, 11.9,1,1, 5.384, 10189.527, 446.133, 53160.648 24/04/19,19:55:32,15,09,1, 11.9,1,1, 5.384, 10189.485, 446.163, 53160.690 24/04/19,19:55:32,16,09,1, 11.9,1,1, 5.384, 10189.427, 446.065, 53160.620 24/04/19,19:55:32,17,09,1, 11.9,1,1, 5.384, 10189.379, 445.988, 53160.588 24/04/19,19:55:32,18,09,1, 11.9,1,1, 5.384, 10189.350, 445.921, 53160.581 24/04/19,19:55:32,19,09,1, 11.9,1,1, 5.384, 10189.348, 445.962, 53160.551 24/04/19,19:55:33,00,09,1, 11.9,1,1, 5.379, 10189.344, 445.962, 53160.551 24/04/19,19:55:33,01,09,1, 11.9,1,1, 5.379, 10189.292, 445.940, 53160.610 24/04/19,19:55:33,02,09,1, 11.9,1,1, 5.379, 10189.238, 445.841, 53160.598 24/04/19,19:55:33,03,09,1, 11.9,1,1, 5.379, 10189.190, 445.776, 53160.632 24/04/19,19:55:33,04,09,1, 11.9,1,1, 5.379, 10189.160, 445.736, 53160.637 24/04/19,19:55:33,05,09,1, 11.9,1,1, 5.379, 10189.143, 445.750, 53160.610 24/04/19,19:55:33,06,09,1, 11.9,1,1, 5.379, 10189.128, 445.781, 53160.638 24/04/19,19:55:33,07,09,1, 11.9,1,1, 5.379, 10189.105, 445.732, 53160.629 24/04/19,19:55:33,08,09,1, 11.9,1,1, 5.379, 10189.034, 445.629, 53160.545 24/04/19,19:55:33,09,09,1, 11.9,1,1, 5.379, 10189.026, 445.576, 53160.563 24/04/19,19:55:33,10,09,1, 11.9,1,1, 5.379, 10189.021, 445.552, 53160.534 24/04/19,19:55:33,11,09,1, 11.9,1,1, 5.379, 10189.008, 445.586, 53160.680 24/04/19,19:55:33,12,09,1, 11.9,1,1, 5.379, 10188.970, 445.584, 53160.606 24/04/19,19:55:33,13,09,1, 11.9,1,1, 5.379, 10188.929, 445.473, 53160.618 24/04/19,19:55:33,14,09,1, 11.9,1,1, 5.379, 10188.895, 445.395, 53160.548 24/04/19,19:55:33,15,09,1, 11.9,1,1, 5.379, 10188.875, 445.344, 53160.525 24/04/19,19:55:33,16,09,1, 11.9,1,1, 5.379, 10188.852, 445.374, 53160.662 24/04/19,19:55:33,17,09,1, 11.9,1,1, 5.379, 10188.872, 445.420, 53160.693 24/04/19,19:55:33,18,09,1, 11.9,1,1, 5.379, 10188.828, 445.359, 53160.584 24/04/19,19:55:33,19,09,1, 11.9,1,1, 5.379, 10188.769, 445.270, 53160.547 24/04/19,19:55:34,00,08,1, 11.9,1,1, 5.380, 10188.768, 445.270, 53160.547 24/04/19,19:55:34,01,08,1, 11.9,1,1, 5.380, 10188.736, 445.156, 53160.526 24/04/19,19:55:34,02,08,1, 11.9,1,1, 5.380, 10188.722, 445.196, 53160.661 24/04/19,19:55:34,03,08,1, 11.9,1,1, 5.380, 10188.711, 445.182, 53160.618 24/04/19,19:55:34,04,08,1, 11.9,1,1, 5.380, 10188.680, 445.144, 53160.537 24/04/19,19:55:34,05,08,1, 11.9,1,1, 5.380, 10188.626, 445.053, 53160.644 24/04/19,19:55:34,06,08,1, 11.9,1,1, 5.380, 10188.614, 444.981, 53160.572 24/04/19,19:55:34,07,08,1, 11.9,1,1, 5.380, 10188.589, 444.964, 53160.589 24/04/19,19:55:34,08,08,1, 11.9,1,1, 5.380, 10188.574, 445.005, 53160.620 24/04/19,19:55:34,09,08,1, 11.9,1,1, 5.380, 10188.569, 444.989, 53160.536 24/04/19,19:55:34,10,08,1, 11.9,1,1, 5.380, 10188.510, 444.923, 53160.547 24/04/19,19:55:34,11,08,1, 11.9,1,1, 5.380, 10188.492, 444.830, 53160.575 24/04/19,19:55:34,12,08,1, 11.9,1,1, 5.380, 10188.470, 444.785, 53160.549 24/04/19,19:55:34,13,08,1, 11.9,1,1, 5.380, 10188.441, 444.805, 53160.553 24/04/19,19:55:34,14,08,1, 11.9,1,1, 5.380, 10188.445, 444.829, 53160.572 24/04/19,19:55:34,15,08,1, 11.9,1,1, 5.380, 10188.417, 444.772, 53160.616 24/04/19,19:55:34,16,08,1, 11.9,1,1, 5.380, 10188.395, 444.695, 53160.589 24/04/19,19:55:34,17,08,1, 11.9,1,1, 5.380, 10188.358, 444.604, 53160.485 24/04/19,19:55:34,18,08,1, 11.9,1,1, 5.380, 10188.332, 444.580, 53160.521 24/04/19,19:55:34,19,08,1, 11.9,1,1, 5.380, 10188.341, 444.619, 53160.523 24/04/19,19:55:35,00,08,1, 11.9,1,1, 5.381, 10188.334, 444.619, 53160.523 24/04/19,19:55:35,01,08,1, 11.9,1,1, 5.381, 10188.290, 444.610, 53160.575 24/04/19,19:55:35,02,08,1, 11.9,1,1, 5.381, 10188.259, 444.483, 53160.474 24/04/19,19:55:35,03,08,1, 11.9,1,1, 5.381, 10188.213, 444.429, 53160.433 24/04/19,19:55:35,04,08,1, 11.9,1,1, 5.381, 10188.202, 444.434, 53160.472 24/04/19,19:55:35,05,08,1, 11.9,1,1, 5.381, 10188.230, 444.450, 53160.535 24/04/19,19:55:35,06,08,1, 11.9,1,1, 5.381, 10188.224, 444.469, 53160.559 24/04/19,19:55:35,07,08,1, 11.9,1,1, 5.381, 10188.157, 444.432, 53160.581 24/04/19,19:55:35,08,08,1, 11.9,1,1, 5.381, 10188.140, 444.322, 53160.513 24/04/19,19:55:35,09,08,1, 11.9,1,1, 5.381, 10188.082, 444.271, 53160.595 24/04/19,19:55:35,10,08,1, 11.9,1,1, 5.381, 10188.093, 444.276, 53160.565 24/04/19,19:55:35,11,08,1, 11.9,1,1, 5.381, 10188.103, 444.325, 53160.565 24/04/19,19:55:35,12,08,1, 11.9,1,1, 5.381, 10188.054, 444.314, 53160.646 24/04/19,19:55:35,13,08,1, 11.9,1,1, 5.381, 10188.046, 444.250, 53160.554 24/04/19,19:55:35,14,08,1, 11.9,1,1, 5.381, 10187.992, 444.180, 53160.556 24/04/19,19:55:35,15,08,1, 11.9,1,1, 5.381, 10187.977, 444.134, 53160.542 24/04/19,19:55:35,16,08,1, 11.9,1,1, 5.381, 10187.976, 444.116, 53160.557 24/04/19,19:55:35,17,08,1, 11.9,1,1, 5.381, 10187.969, 444.166, 53160.606 24/04/19,19:55:35,18,08,1, 11.9,1,1, 5.381, 10187.952, 444.172, 53160.627 24/04/19,19:55:35,19,08,1, 11.9,1,1, 5.381, 10187.913, 444.117, 53160.584 24/04/19,19:55:36,00,08,1, 11.9,1,1, 5.380, 10187.908, 444.117, 53160.584 24/04/19,19:55:36,01,08,1, 11.9,1,1, 5.380, 10187.846, 444.006, 53160.558 24/04/19,19:55:36,02,08,1, 11.9,1,1, 5.380, 10187.841, 443.991, 53160.606 24/04/19,19:55:36,03,08,1, 11.9,1,1, 5.380, 10187.829, 444.018, 53160.611 24/04/19,19:55:36,04,08,1, 11.9,1,1, 5.380, 10187.801, 444.013, 53160.622 24/04/19,19:55:36,05,08,1, 11.9,1,1, 5.380, 10187.803, 443.959, 53160.633 24/04/19,19:55:36,06,08,1, 11.9,1,1, 5.380, 10187.756, 443.886, 53160.518 24/04/19,19:55:36,07,08,1, 11.9,1,1, 5.380, 10187.718, 443.843, 53160.515 24/04/19,19:55:36,08,08,1, 11.9,1,1, 5.380, 10187.707, 443.879, 53160.603 24/04/19,19:55:36,09,08,1, 11.9,1,1, 5.380, 10187.725, 443.901, 53160.601 24/04/19,19:55:36,10,08,1, 11.9,1,1, 5.380, 10187.688, 443.903, 53160.672 24/04/19,19:55:36,11,08,1, 11.9,1,1, 5.380, 10187.653, 443.823, 53160.557 24/04/19,19:55:36,12,08,1, 11.9,1,1, 5.380, 10187.596, 443.776, 53160.579 24/04/19,19:55:36,13,08,1, 11.9,1,1, 5.380, 10187.564, 443.745, 53160.584 24/04/19,19:55:36,14,08,1, 11.9,1,1, 5.380, 10187.593, 443.747, 53160.525 24/04/19,19:55:36,15,08,1, 11.9,1,1, 5.380, 10187.585, 443.804, 53160.643 24/04/19,19:55:36,16,08,1, 11.9,1,1, 5.380, 10187.560, 443.810, 53160.577 24/04/19,19:55:36,17,08,1, 11.9,1,1, 5.380, 10187.551, 443.713, 53160.577 24/04/19,19:55:36,18,08,1, 11.9,1,1, 5.380, 10187.500, 443.632, 53160.655 24/04/19,19:55:36,19,08,1, 11.9,1,1, 5.380, 10187.467, 443.646, 53160.512 24/04/19,19:55:37,00,09,1, 11.8,1,1, 5.379, 10187.466, 443.646, 53160.512 24/04/19,19:55:37,01,09,1, 11.8,1,1, 5.379, 10187.456, 443.715, 53160.612 24/04/19,19:55:37,02,09,1, 11.8,1,1, 5.379, 10187.427, 443.690, 53160.708 24/04/19,19:55:37,03,09,1, 11.8,1,1, 5.379, 10187.418, 443.636, 53160.580 24/04/19,19:55:37,04,09,1, 11.8,1,1, 5.379, 10187.370, 443.603, 53160.585 24/04/19,19:55:37,05,09,1, 11.8,1,1, 5.379, 10187.363, 443.549, 53160.559 24/04/19,19:55:37,06,09,1, 11.8,1,1, 5.379, 10187.309, 443.597, 53160.679 24/04/19,19:55:37,07,09,1, 11.8,1,1, 5.379, 10187.329, 443.631, 53160.645 24/04/19,19:55:37,08,09,1, 11.8,1,1, 5.379, 10187.333, 443.621, 53160.446 24/04/19,19:55:37,09,09,1, 11.8,1,1, 5.379, 10187.262, 443.604, 53160.712 24/04/19,19:55:37,10,09,1, 11.8,1,1, 5.379, 10187.233, 443.506, 53160.470 24/04/19,19:55:37,11,09,1, 11.8,1,1, 5.379, 10187.257, 443.483, 53160.654 24/04/19,19:55:37,12,09,1, 11.8,1,1, 5.379, 10187.254, 443.516, 53160.679 24/04/19,19:55:37,13,09,1, 11.8,1,1, 5.379, 10187.238, 443.582, 53160.790 24/04/19,19:55:37,14,09,1, 11.8,1,1, 5.379, 10187.211, 443.588, 53160.706 24/04/19,19:55:37,15,09,1, 11.8,1,1, 5.379, 10187.151, 443.525, 53160.693 24/04/19,19:55:37,16,09,1, 11.8,1,1, 5.379, 10187.132, 443.473, 53160.657 24/04/19,19:55:37,17,09,1, 11.8,1,1, 5.379, 10187.117, 443.451, 53160.713 24/04/19,19:55:37,18,09,1, 11.8,1,1, 5.379, 10187.117, 443.476, 53160.712 24/04/19,19:55:37,19,09,1, 11.8,1,1, 5.379, 10187.108, 443.541, 53160.706 24/04/19,19:55:38,00,08,1, 11.9,1,1, 5.378, 10187.107, 443.541, 53160.706 24/04/19,19:55:38,01,08,1, 11.9,1,1, 5.378, 10187.053, 443.512, 53160.742 24/04/19,19:55:38,02,08,1, 11.9,1,1, 5.378, 10187.041, 443.413, 53160.690 24/04/19,19:55:38,03,08,1, 11.9,1,1, 5.378, 10187.015, 443.407, 53160.646 24/04/19,19:55:38,04,08,1, 11.9,1,1, 5.378, 10186.994, 443.488, 53160.680 24/04/19,19:55:38,05,08,1, 11.9,1,1, 5.378, 10186.989, 443.494, 53160.722 24/04/19,19:55:38,06,08,1, 11.9,1,1, 5.378, 10186.964, 443.529, 53160.731 24/04/19,19:55:38,07,08,1, 11.9,1,1, 5.378, 10186.934, 443.494, 53160.721 24/04/19,19:55:38,08,08,1, 11.9,1,1, 5.378, 10186.891, 443.438, 53160.611 24/04/19,19:55:38,09,08,1, 11.9,1,1, 5.378, 10186.887, 443.392, 53160.650 24/04/19,19:55:38,10,08,1, 11.9,1,1, 5.378, 10186.879, 443.435, 53160.767 24/04/19,19:55:38,11,08,1, 11.9,1,1, 5.378, 10186.887, 443.482, 53160.789 24/04/19,19:55:38,12,08,1, 11.9,1,1, 5.378, 10186.867, 443.512, 53160.766 24/04/19,19:55:38,13,08,1, 11.9,1,1, 5.378, 10186.819, 443.485, 53160.774 24/04/19,19:55:38,14,08,1, 11.9,1,1, 5.378, 10186.817, 443.428, 53160.679 24/04/19,19:55:38,15,08,1, 11.9,1,1, 5.378, 10186.779, 443.369, 53160.649 24/04/19,19:55:38,16,08,1, 11.9,1,1, 5.378, 10186.772, 443.406, 53160.670 24/04/19,19:55:38,17,08,1, 11.9,1,1, 5.378, 10186.759, 443.443, 53160.727 24/04/19,19:55:38,18,08,1, 11.9,1,1, 5.378, 10186.750, 443.517, 53160.773 24/04/19,19:55:38,19,08,1, 11.9,1,1, 5.378, 10186.732, 443.493, 53160.771 24/04/19,19:55:39,00,09,1, 11.9,1,1, 5.384, 10186.723, 443.493, 53160.771 24/04/19,19:55:39,01,09,1, 11.9,1,1, 5.384, 10186.672, 443.398, 53160.670 24/04/19,19:55:39,02,09,1, 11.9,1,1, 5.384, 10186.657, 443.420, 53160.678 24/04/19,19:55:39,03,09,1, 11.9,1,1, 5.384, 10186.642, 443.447, 53160.749 24/04/19,19:55:39,04,09,1, 11.9,1,1, 5.384, 10186.642, 443.500, 53160.778 24/04/19,19:55:39,05,09,1, 11.9,1,1, 5.384, 10186.605, 443.511, 53160.781 24/04/19,19:55:39,06,09,1, 11.9,1,1, 5.384, 10186.550, 443.486, 53160.761 24/04/19,19:55:39,07,09,1, 11.9,1,1, 5.384, 10186.540, 443.420, 53160.752 24/04/19,19:55:39,08,09,1, 11.9,1,1, 5.384, 10186.566, 443.416, 53160.755 24/04/19,19:55:39,09,09,1, 11.9,1,1, 5.384, 10186.541, 443.458, 53160.766 24/04/19,19:55:39,10,09,1, 11.9,1,1, 5.384, 10186.519, 443.499, 53160.778 24/04/19,19:55:39,11,09,1, 11.9,1,1, 5.384, 10186.527, 443.537, 53160.835 24/04/19,19:55:39,12,09,1, 11.9,1,1, 5.384, 10186.484, 443.518, 53160.742 24/04/19,19:55:39,13,09,1, 11.9,1,1, 5.384, 10186.434, 443.455, 53160.716 24/04/19,19:55:39,14,09,1, 11.9,1,1, 5.384, 10186.420, 443.416, 53160.729 24/04/19,19:55:39,15,09,1, 11.9,1,1, 5.384, 10186.415, 443.454, 53160.757 24/04/19,19:55:39,16,09,1, 11.9,1,1, 5.384, 10186.431, 443.508, 53160.811 24/04/19,19:55:39,17,09,1, 11.9,1,1, 5.384, 10186.389, 443.544, 53160.824 24/04/19,19:55:39,18,09,1, 11.9,1,1, 5.384, 10186.360, 443.528, 53160.837 24/04/19,19:55:39,19,09,1, 11.9,1,1, 5.384, 10186.352, 443.498, 53160.800 24/04/19,19:55:40,00,09,1, 11.9,1,1, 5.382, 10186.348, 443.498, 53160.800 24/04/19,19:55:40,01,09,1, 11.9,1,1, 5.382, 10186.289, 443.472, 53160.767 24/04/19,19:55:40,02,09,1, 11.9,1,1, 5.382, 10186.286, 443.514, 53160.836 24/04/19,19:55:40,03,09,1, 11.9,1,1, 5.382, 10186.303, 443.539, 53160.868 24/04/19,19:55:40,04,09,1, 11.9,1,1, 5.382, 10186.282, 443.564, 53160.793 24/04/19,19:55:40,05,09,1, 11.9,1,1, 5.382, 10186.200, 443.533, 53160.915 24/04/19,19:55:40,06,09,1, 11.9,1,1, 5.382, 10186.192, 443.501, 53160.771 24/04/19,19:55:40,07,09,1, 11.9,1,1, 5.382, 10186.178, 443.481, 53160.811 24/04/19,19:55:40,08,09,1, 11.9,1,1, 5.382, 10186.172, 443.485, 53160.747 24/04/19,19:55:40,09,09,1, 11.9,1,1, 5.382, 10186.196, 443.570, 53160.822 24/04/19,19:55:40,10,09,1, 11.9,1,1, 5.382, 10186.128, 443.575, 53160.805 24/04/19,19:55:40,11,09,1, 11.9,1,1, 5.382, 10186.121, 443.560, 53160.861 24/04/19,19:55:40,12,09,1, 11.9,1,1, 5.382, 10186.111, 443.511, 53160.821 24/04/19,19:55:40,13,09,1, 11.9,1,1, 5.382, 10186.089, 443.498, 53160.745 24/04/19,19:55:40,14,09,1, 11.9,1,1, 5.382, 10186.094, 443.513, 53160.768 24/04/19,19:55:40,15,09,1, 11.9,1,1, 5.382, 10186.078, 443.558, 53160.802 24/04/19,19:55:40,16,09,1, 11.9,1,1, 5.382, 10186.047, 443.622, 53160.840 24/04/19,19:55:40,17,09,1, 11.9,1,1, 5.382, 10186.027, 443.610, 53160.783 24/04/19,19:55:40,18,09,1, 11.9,1,1, 5.382, 10185.983, 443.564, 53160.726 24/04/19,19:55:40,19,09,1, 11.9,1,1, 5.382, 10185.974, 443.530, 53160.735 24/04/19,19:55:41,00,08,1, 11.9,1,1, 5.377, 10185.972, 443.530, 53160.735 24/04/19,19:55:41,01,08,1, 11.9,1,1, 5.377, 10185.924, 443.546, 53160.793 24/04/19,19:55:41,02,08,1, 11.9,1,1, 5.377, 10185.927, 443.602, 53160.818 24/04/19,19:55:41,03,08,1, 11.9,1,1, 5.377, 10185.912, 443.654, 53160.841 24/04/19,19:55:41,04,08,1, 11.9,1,1, 5.377, 10185.883, 443.604, 53160.781 24/04/19,19:55:41,05,08,1, 11.9,1,1, 5.377, 10185.836, 443.557, 53160.766 24/04/19,19:55:41,06,08,1, 11.9,1,1, 5.377, 10185.791, 443.529, 53160.712 24/04/19,19:55:41,07,08,1, 11.9,1,1, 5.377, 10185.789, 443.553, 53160.717 24/04/19,19:55:41,08,08,1, 11.9,1,1, 5.377, 10185.758, 443.604, 53160.711 24/04/19,19:55:41,09,08,1, 11.9,1,1, 5.377, 10185.765, 443.679, 53160.823 24/04/19,19:55:41,10,08,1, 11.9,1,1, 5.377, 10185.737, 443.699, 53160.843 24/04/19,19:55:41,11,08,1, 11.9,1,1, 5.377, 10185.698, 443.632, 53160.749 24/04/19,19:55:41,12,08,1, 11.9,1,1, 5.377, 10185.680, 443.587, 53160.739 24/04/19,19:55:41,13,08,1, 11.9,1,1, 5.377, 10185.653, 443.570, 53160.715 24/04/19,19:55:41,14,08,1, 11.9,1,1, 5.377, 10185.624, 443.608, 53160.715 24/04/19,19:55:41,15,08,1, 11.9,1,1, 5.377, 10185.606, 443.660, 53160.759 24/04/19,19:55:41,16,08,1, 11.9,1,1, 5.377, 10185.607, 443.718, 53160.735 24/04/19,19:55:41,17,08,1, 11.9,1,1, 5.377, 10185.565, 443.680, 53160.713 24/04/19,19:55:41,18,08,1, 11.9,1,1, 5.377, 10185.502, 443.613, 53160.686 24/04/19,19:55:41,19,08,1, 11.9,1,1, 5.377, 10185.483, 443.624, 53160.684 24/04/19,19:55:42,00,09,1, 11.9,1,1, 5.374, 10185.480, 443.624, 53160.684 24/04/19,19:55:42,01,09,1, 11.9,1,1, 5.374, 10185.460, 443.647, 53160.661 24/04/19,19:55:42,02,09,1, 11.9,1,1, 5.374, 10185.457, 443.713, 53160.743 24/04/19,19:55:42,03,09,1, 11.9,1,1, 5.374, 10185.420, 443.738, 53160.795 24/04/19,19:55:42,04,09,1, 11.9,1,1, 5.374, 10185.383, 443.677, 53160.704 24/04/19,19:55:42,05,09,1, 11.9,1,1, 5.374, 10185.348, 443.595, 53160.655 24/04/19,19:55:42,06,09,1, 11.9,1,1, 5.374, 10185.333, 443.588, 53160.515 24/04/19,19:55:42,07,09,1, 11.9,1,1, 5.374, 10185.320, 443.624, 53160.697 24/04/19,19:55:42,08,09,1, 11.9,1,1, 5.374, 10185.282, 443.679, 53160.717 24/04/19,19:55:42,09,09,1, 11.9,1,1, 5.374, 10185.286, 443.713, 53160.697 24/04/19,19:55:42,10,09,1, 11.9,1,1, 5.374, 10185.222, 443.736, 53160.740 24/04/19,19:55:42,11,09,1, 11.9,1,1, 5.374, 10185.174, 443.672, 53160.674 24/04/19,19:55:42,12,09,1, 11.9,1,1, 5.374, 10185.167, 443.621, 53160.561 24/04/19,19:55:42,13,09,1, 11.9,1,1, 5.374, 10185.144, 443.628, 53160.556 24/04/19,19:55:42,14,09,1, 11.9,1,1, 5.374, 10185.123, 443.648, 53160.553 24/04/19,19:55:42,15,09,1, 11.9,1,1, 5.374, 10185.108, 443.705, 53160.592 24/04/19,19:55:42,16,09,1, 11.9,1,1, 5.374, 10185.076, 443.711, 53160.621 24/04/19,19:55:42,17,09,1, 11.9,1,1, 5.374, 10185.040, 443.693, 53160.615 24/04/19,19:55:42,18,09,1, 11.9,1,1, 5.374, 10184.987, 443.638, 53160.583 24/04/19,19:55:42,19,09,1, 11.9,1,1, 5.374, 10184.964, 443.619, 53160.414 24/04/19,19:55:43,00,09,1, 11.9,1,1, 5.379, 10184.963, 443.619, 53160.414 24/04/19,19:55:43,01,09,1, 11.9,1,1, 5.379, 10184.928, 443.641, 53160.550 24/04/19,19:55:43,02,09,1, 11.9,1,1, 5.379, 10184.884, 443.704, 53160.597 24/04/19,19:55:43,03,09,1, 11.9,1,1, 5.379, 10184.860, 443.730, 53160.603 24/04/19,19:55:43,04,09,1, 11.9,1,1, 5.379, 10184.803, 443.702, 53160.591 24/04/19,19:55:43,05,09,1, 11.9,1,1, 5.379, 10184.780, 443.622, 53160.476 24/04/19,19:55:43,06,09,1, 11.9,1,1, 5.379, 10184.742, 443.628, 53160.456 24/04/19,19:55:43,07,09,1, 11.9,1,1, 5.379, 10184.697, 443.644, 53160.519 24/04/19,19:55:43,08,09,1, 11.9,1,1, 5.379, 10184.703, 443.644, 53160.548 24/04/19,19:55:43,09,09,1, 11.9,1,1, 5.379, 10184.660, 443.729, 53160.670 24/04/19,19:55:43,10,09,1, 11.9,1,1, 5.379, 10184.651, 443.721, 53160.516 24/04/19,19:55:43,11,09,1, 11.9,1,1, 5.379, 10184.599, 443.694, 53160.433 24/04/19,19:55:43,12,09,1, 11.9,1,1, 5.379, 10184.547, 443.662, 53160.478 24/04/19,19:55:43,13,09,1, 11.9,1,1, 5.379, 10184.509, 443.603, 53160.419 24/04/19,19:55:43,14,09,1, 11.9,1,1, 5.379, 10184.495, 443.615, 53160.475 24/04/19,19:55:43,15,09,1, 11.9,1,1, 5.379, 10184.436, 443.639, 53160.432 24/04/19,19:55:43,16,09,1, 11.9,1,1, 5.379, 10184.443, 443.719, 53160.504 24/04/19,19:55:43,17,09,1, 11.9,1,1, 5.379, 10184.405, 443.725, 53160.499 24/04/19,19:55:43,18,09,1, 11.9,1,1, 5.379, 10184.349, 443.664, 53160.451 24/04/19,19:55:43,19,09,1, 11.9,1,1, 5.379, 10184.321, 443.630, 53160.394 24/04/19,19:55:44,00,09,1, 11.9,1,1, 5.378, 10184.320, 443.630, 53160.394 24/04/19,19:55:44,01,09,1, 11.9,1,1, 5.378, 10184.248, 443.615, 53160.335 24/04/19,19:55:44,02,09,1, 11.9,1,1, 5.378, 10184.211, 443.641, 53160.427 24/04/19,19:55:44,03,09,1, 11.9,1,1, 5.378, 10184.220, 443.688, 53160.428 24/04/19,19:55:44,04,09,1, 11.9,1,1, 5.378, 10184.184, 443.682, 53160.414 24/04/19,19:55:44,05,09,1, 11.9,1,1, 5.378, 10184.128, 443.635, 53160.303 24/04/19,19:55:44,06,09,1, 11.9,1,1, 5.378, 10184.061, 443.621, 53160.273 24/04/19,19:55:44,07,09,1, 11.9,1,1, 5.378, 10184.018, 443.584, 53160.316 24/04/19,19:55:44,08,09,1, 11.9,1,1, 5.378, 10184.020, 443.575, 53160.357 24/04/19,19:55:44,09,09,1, 11.9,1,1, 5.378, 10184.011, 443.640, 53160.277 24/04/19,19:55:44,10,09,1, 11.9,1,1, 5.378, 10183.966, 443.679, 53160.356 24/04/19,19:55:44,11,09,1, 11.9,1,1, 5.378, 10183.905, 443.692, 53160.343 24/04/19,19:55:44,12,09,1, 11.9,1,1, 5.378, 10183.878, 443.666, 53160.379 24/04/19,19:55:44,13,09,1, 11.9,1,1, 5.378, 10183.845, 443.597, 53160.295 24/04/19,19:55:44,14,09,1, 11.9,1,1, 5.378, 10183.777, 443.556, 53160.212 24/04/19,19:55:44,15,09,1, 11.9,1,1, 5.378, 10183.751, 443.574, 53160.257 24/04/19,19:55:44,16,09,1, 11.9,1,1, 5.378, 10183.731, 443.608, 53160.272 24/04/19,19:55:44,17,09,1, 11.9,1,1, 5.378, 10183.697, 443.669, 53160.311 24/04/19,19:55:44,18,09,1, 11.9,1,1, 5.378, 10183.670, 443.685, 53160.230 24/04/19,19:55:44,19,09,1, 11.9,1,1, 5.378, 10183.606, 443.673, 53160.277 24/04/19,19:55:45,00,09,1, 11.9,1,1, 5.376, 10183.603, 443.673, 53160.277 24/04/19,19:55:45,01,09,1, 11.9,1,1, 5.376, 10183.516, 443.550, 53160.185 24/04/19,19:55:45,02,09,1, 11.9,1,1, 5.376, 10183.482, 443.575, 53160.141 24/04/19,19:55:45,03,09,1, 11.9,1,1, 5.376, 10183.458, 443.618, 53160.208 24/04/19,19:55:45,04,09,1, 11.9,1,1, 5.376, 10183.432, 443.659, 53160.220 24/04/19,19:55:45,05,09,1, 11.9,1,1, 5.376, 10183.398, 443.683, 53160.183 24/04/19,19:55:45,06,09,1, 11.9,1,1, 5.376, 10183.339, 443.623, 53160.170 24/04/19,19:55:45,07,09,1, 11.9,1,1, 5.376, 10183.271, 443.558, 53160.160 24/04/19,19:55:45,08,09,1, 11.9,1,1, 5.376, 10183.267, 443.532, 53160.094 24/04/19,19:55:45,09,09,1, 11.9,1,1, 5.376, 10183.196, 443.566, 53160.105 24/04/19,19:55:45,10,09,1, 11.9,1,1, 5.376, 10183.166, 443.600, 53160.119 24/04/19,19:55:45,11,09,1, 11.9,1,1, 5.376, 10183.138, 443.648, 53160.164 24/04/19,19:55:45,12,09,1, 11.9,1,1, 5.376, 10183.135, 443.670, 53160.165 24/04/19,19:55:45,13,09,1, 11.9,1,1, 5.376, 10183.072, 443.628, 53160.161 24/04/19,19:55:45,14,09,1, 11.9,1,1, 5.376, 10183.028, 443.590, 53160.075 24/04/19,19:55:45,15,09,1, 11.9,1,1, 5.376, 10182.975, 443.551, 53160.019 24/04/19,19:55:45,16,09,1, 11.9,1,1, 5.376, 10182.949, 443.520, 53160.056 24/04/19,19:55:45,17,09,1, 11.9,1,1, 5.376, 10182.886, 443.569, 53160.088 24/04/19,19:55:45,18,09,1, 11.9,1,1, 5.376, 10182.855, 443.609, 53160.146 24/04/19,19:55:45,19,09,1, 11.9,1,1, 5.376, 10182.830, 443.632, 53160.125 24/04/19,19:55:46,00,09,1, 11.9,1,1, 5.378, 10182.827, 443.632, 53160.125 24/04/19,19:55:46,01,09,1, 11.9,1,1, 5.378, 10182.733, 443.577, 53160.050 24/04/19,19:55:46,02,09,1, 11.9,1,1, 5.378, 10182.700, 443.554, 53159.971 24/04/19,19:55:46,03,09,1, 11.9,1,1, 5.378, 10182.652, 443.505, 53159.946 24/04/19,19:55:46,04,09,1, 11.9,1,1, 5.378, 10182.600, 443.524, 53159.955 24/04/19,19:55:46,05,09,1, 11.9,1,1, 5.378, 10182.571, 443.603, 53160.104 24/04/19,19:55:46,06,09,1, 11.9,1,1, 5.378, 10182.576, 443.623, 53160.002 24/04/19,19:55:46,07,09,1, 11.9,1,1, 5.378, 10182.480, 443.632, 53159.980 24/04/19,19:55:46,08,09,1, 11.9,1,1, 5.378, 10182.410, 443.602, 53159.982 24/04/19,19:55:46,09,09,1, 11.9,1,1, 5.378, 10182.375, 443.546, 53159.948 24/04/19,19:55:46,10,09,1, 11.9,1,1, 5.378, 10182.331, 443.492, 53159.919 24/04/19,19:55:46,11,09,1, 11.9,1,1, 5.378, 10182.264, 443.500, 53159.921 24/04/19,19:55:46,12,09,1, 11.9,1,1, 5.378, 10182.229, 443.521, 53159.912 24/04/19,19:55:46,13,09,1, 11.9,1,1, 5.378, 10182.205, 443.578, 53159.940 24/04/19,19:55:46,14,09,1, 11.9,1,1, 5.378, 10182.178, 443.616, 53159.985 24/04/19,19:55:46,15,09,1, 11.9,1,1, 5.378, 10182.103, 443.611, 53159.948 24/04/19,19:55:46,16,09,1, 11.9,1,1, 5.378, 10182.043, 443.542, 53159.873 24/04/19,19:55:46,17,09,1, 11.9,1,1, 5.378, 10182.019, 443.490, 53159.865 24/04/19,19:55:46,18,09,1, 11.9,1,1, 5.378, 10181.978, 443.478, 53159.824 24/04/19,19:55:46,19,09,1, 11.9,1,1, 5.378, 10181.902, 443.452, 53159.810 24/04/19,19:55:47,00,09,1, 12.0,1,1, 5.375, 10181.900, 443.452, 53159.810 24/04/19,19:55:47,01,09,1, 12.0,1,1, 5.375, 10181.843, 443.603, 53160.170 24/04/19,19:55:47,02,09,1, 12.0,1,1, 5.375, 10181.816, 443.534, 53159.835 24/04/19,19:55:47,03,09,1, 12.0,1,1, 5.375, 10181.740, 443.510, 53159.798 24/04/19,19:55:47,04,09,1, 12.0,1,1, 5.375, 10181.660, 443.474, 53159.818 24/04/19,19:55:47,05,09,1, 12.0,1,1, 5.375, 10181.611, 443.442, 53159.789 24/04/19,19:55:47,06,09,1, 12.0,1,1, 5.375, 10181.546, 443.428, 53159.720 24/04/19,19:55:47,07,09,1, 12.0,1,1, 5.375, 10181.522, 443.487, 53159.757 24/04/19,19:55:47,08,09,1, 12.0,1,1, 5.375, 10181.468, 443.498, 53159.804 24/04/19,19:55:47,09,09,1, 12.0,1,1, 5.375, 10181.441, 443.526, 53159.766 24/04/19,19:55:47,10,09,1, 12.0,1,1, 5.375, 10181.380, 443.490, 53159.755 24/04/19,19:55:47,11,09,1, 12.0,1,1, 5.375, 10181.346, 443.454, 53159.791 24/04/19,19:55:47,12,09,1, 12.0,1,1, 5.375, 10181.283, 443.411, 53159.691 24/04/19,19:55:47,13,09,1, 12.0,1,1, 5.375, 10181.221, 443.364, 53159.716 24/04/19,19:55:47,14,09,1, 12.0,1,1, 5.375, 10181.189, 443.359, 53159.678 24/04/19,19:55:47,15,09,1, 12.0,1,1, 5.375, 10181.178, 443.421, 53159.660 24/04/19,19:55:47,16,09,1, 12.0,1,1, 5.375, 10181.112, 443.453, 53159.716 24/04/19,19:55:47,17,09,1, 12.0,1,1, 5.375, 10181.069, 443.437, 53159.690 24/04/19,19:55:47,18,09,1, 12.0,1,1, 5.375, 10181.000, 443.408, 53159.667 24/04/19,19:55:47,19,09,1, 12.0,1,1, 5.375, 10180.942, 443.367, 53159.644 24/04/19,19:55:48,00,09,1, 11.9,1,1, 5.375, 10180.941, 443.367, 53159.644 24/04/19,19:55:48,01,09,1, 11.9,1,1, 5.375, 10180.825, 443.282, 53159.538 24/04/19,19:55:48,02,09,1, 11.9,1,1, 5.375, 10180.816, 443.306, 53159.546 24/04/19,19:55:48,03,09,1, 11.9,1,1, 5.375, 10180.791, 443.363, 53159.577 24/04/19,19:55:48,04,09,1, 11.9,1,1, 5.375, 10180.722, 443.358, 53159.617 24/04/19,19:55:48,05,09,1, 11.9,1,1, 5.375, 10180.700, 443.386, 53159.625 24/04/19,19:55:48,06,09,1, 11.9,1,1, 5.375, 10180.639, 443.314, 53159.580 24/04/19,19:55:48,07,09,1, 11.9,1,1, 5.375, 10180.594, 443.277, 53159.511 24/04/19,19:55:48,08,09,1, 11.9,1,1, 5.375, 10180.544, 443.225, 53159.500 24/04/19,19:55:48,09,09,1, 11.9,1,1, 5.375, 10180.510, 443.232, 53159.510 24/04/19,19:55:48,10,09,1, 11.9,1,1, 5.375, 10180.491, 443.286, 53159.522 24/04/19,19:55:48,11,09,1, 11.9,1,1, 5.375, 10180.427, 443.324, 53159.614 24/04/19,19:55:48,12,09,1, 11.9,1,1, 5.375, 10180.399, 443.303, 53159.599 24/04/19,19:55:48,13,09,1, 11.9,1,1, 5.375, 10180.340, 443.247, 53159.459 24/04/19,19:55:48,14,09,1, 11.9,1,1, 5.375, 10180.254, 443.187, 53159.367 24/04/19,19:55:48,15,09,1, 11.9,1,1, 5.375, 10180.202, 443.171, 53159.433 24/04/19,19:55:48,16,09,1, 11.9,1,1, 5.375, 10180.165, 443.187, 53159.401 24/04/19,19:55:48,17,09,1, 11.9,1,1, 5.375, 10180.142, 443.217, 53159.402 24/04/19,19:55:48,18,09,1, 11.9,1,1, 5.375, 10180.081, 443.246, 53159.484 24/04/19,19:55:48,19,09,1, 11.9,1,1, 5.375, 10180.044, 443.266, 53159.490 24/04/19,19:55:49,00,09,1, 11.8,1,1, 5.375, 10180.039, 443.266, 53159.490 24/04/19,19:55:49,01,09,1, 11.8,1,1, 5.375, 10179.910, 443.152, 53159.299 24/04/19,19:55:49,02,09,1, 11.8,1,1, 5.375, 10179.885, 443.118, 53159.408 24/04/19,19:55:49,03,09,1, 11.8,1,1, 5.375, 10179.817, 443.095, 53159.251 24/04/19,19:55:49,04,09,1, 11.8,1,1, 5.375, 10179.765, 443.124, 53159.357 24/04/19,19:55:49,05,09,1, 11.8,1,1, 5.375, 10179.763, 443.163, 53159.410 24/04/19,19:55:49,06,09,1, 11.8,1,1, 5.375, 10179.723, 443.177, 53159.372 24/04/19,19:55:49,07,09,1, 11.8,1,1, 5.375, 10179.658, 443.157, 53159.358 24/04/19,19:55:49,08,09,1, 11.8,1,1, 5.375, 10179.631, 443.087, 53159.268 24/04/19,19:55:49,09,09,1, 11.8,1,1, 5.375, 10179.564, 443.014, 53159.178 24/04/19,19:55:49,10,09,1, 11.8,1,1, 5.375, 10179.527, 443.003, 53159.191 24/04/19,19:55:49,11,09,1, 11.8,1,1, 5.375, 10179.509, 443.007, 53159.250 24/04/19,19:55:49,12,09,1, 11.8,1,1, 5.375, 10179.458, 443.064, 53159.245 24/04/19,19:55:49,13,09,1, 11.8,1,1, 5.375, 10179.427, 443.054, 53159.305 24/04/19,19:55:49,14,09,1, 11.8,1,1, 5.375, 10179.379, 443.047, 53159.257 24/04/19,19:55:49,15,09,1, 11.8,1,1, 5.375, 10179.317, 443.015, 53159.168 24/04/19,19:55:49,16,09,1, 11.8,1,1, 5.375, 10179.283, 442.936, 53159.186 24/04/19,19:55:49,17,09,1, 11.8,1,1, 5.375, 10179.206, 442.884, 53159.073 24/04/19,19:55:49,18,09,1, 11.8,1,1, 5.375, 10179.173, 442.886, 53159.061 24/04/19,19:55:49,19,09,1, 11.8,1,1, 5.375, 10179.159, 442.941, 53159.161 24/04/19,19:55:50,00,09,1, 11.9,1,1, 5.376, 10179.155, 442.941, 53159.161 24/04/19,19:55:50,01,09,1, 11.9,1,1, 5.376, 10179.077, 442.960, 53159.175 24/04/19,19:55:50,02,09,1, 11.9,1,1, 5.376, 10179.035, 442.950, 53159.130 24/04/19,19:55:50,03,09,1, 11.9,1,1, 5.376, 10178.982, 442.835, 53159.107 24/04/19,19:55:50,04,09,1, 11.9,1,1, 5.376, 10178.907, 442.791, 53159.050 24/04/19,19:55:50,05,09,1, 11.9,1,1, 5.376, 10178.882, 442.789, 53159.079 24/04/19,19:55:50,06,09,1, 11.9,1,1, 5.376, 10178.845, 442.793, 53159.031 24/04/19,19:55:50,07,09,1, 11.9,1,1, 5.376, 10178.813, 442.843, 53159.000 24/04/19,19:55:50,08,09,1, 11.9,1,1, 5.376, 10178.773, 442.840, 53159.027 24/04/19,19:55:50,09,09,1, 11.9,1,1, 5.376, 10178.736, 442.826, 53159.014 24/04/19,19:55:50,10,09,1, 11.9,1,1, 5.376, 10178.668, 442.758, 53158.944 24/04/19,19:55:50,11,09,1, 11.9,1,1, 5.376, 10178.622, 442.709, 53158.948 24/04/19,19:55:50,12,09,1, 11.9,1,1, 5.376, 10178.566, 442.677, 53158.928 24/04/19,19:55:50,13,09,1, 11.9,1,1, 5.376, 10178.525, 442.663, 53158.880 24/04/19,19:55:50,14,09,1, 11.9,1,1, 5.376, 10178.500, 442.712, 53158.947 24/04/19,19:55:50,15,09,1, 11.9,1,1, 5.376, 10178.439, 442.733, 53158.897 24/04/19,19:55:50,16,09,1, 11.9,1,1, 5.376, 10178.438, 442.708, 53158.900 24/04/19,19:55:50,17,09,1, 11.9,1,1, 5.376, 10178.380, 442.651, 53158.855 24/04/19,19:55:50,18,09,1, 11.9,1,1, 5.376, 10178.306, 442.623, 53158.903 24/04/19,19:55:50,19,09,1, 11.9,1,1, 5.376, 10178.270, 442.529, 53158.852 24/04/19,19:55:51,00,08,1, 11.9,1,1, 5.377, 10178.262, 442.529, 53158.852 24/04/19,19:55:51,01,08,1, 11.9,1,1, 5.377, 10178.188, 442.569, 53158.833 24/04/19,19:55:51,02,08,1, 11.9,1,1, 5.377, 10178.168, 442.571, 53158.766 24/04/19,19:55:51,03,08,1, 11.9,1,1, 5.377, 10178.109, 442.587, 53158.777 24/04/19,19:55:51,04,08,1, 11.9,1,1, 5.377, 10178.059, 442.537, 53158.806 24/04/19,19:55:51,05,08,1, 11.9,1,1, 5.377, 10177.987, 442.470, 53158.835 24/04/19,19:55:51,06,08,1, 11.9,1,1, 5.377, 10177.976, 442.416, 53158.675 24/04/19,19:55:51,07,08,1, 11.9,1,1, 5.377, 10177.875, 442.379, 53158.708 24/04/19,19:55:51,08,08,1, 11.9,1,1, 5.377, 10177.858, 442.386, 53158.721 24/04/19,19:55:51,09,08,1, 11.9,1,1, 5.377, 10177.822, 442.393, 53158.697 24/04/19,19:55:51,10,08,1, 11.9,1,1, 5.377, 10177.801, 442.416, 53158.697 24/04/19,19:55:51,11,08,1, 11.9,1,1, 5.377, 10177.761, 442.411, 53158.765 24/04/19,19:55:51,12,08,1, 11.9,1,1, 5.377, 10177.700, 442.346, 53158.628 24/04/19,19:55:51,13,08,1, 11.9,1,1, 5.377, 10177.654, 442.273, 53158.551 24/04/19,19:55:51,14,08,1, 11.9,1,1, 5.377, 10177.600, 442.237, 53158.514 24/04/19,19:55:51,15,08,1, 11.9,1,1, 5.377, 10177.545, 442.189, 53158.536 24/04/19,19:55:51,16,08,1, 11.9,1,1, 5.377, 10177.519, 442.227, 53158.545 24/04/19,19:55:51,17,08,1, 11.9,1,1, 5.377, 10177.489, 442.272, 53158.674 24/04/19,19:55:51,18,08,1, 11.9,1,1, 5.377, 10177.456, 442.239, 53158.561 24/04/19,19:55:51,19,08,1, 11.9,1,1, 5.377, 10177.399, 442.210, 53158.488 24/04/19,19:55:52,00,08,1, 11.9,1,1, 5.375, 10177.394, 442.210, 53158.488 24/04/19,19:55:52,01,08,1, 11.9,1,1, 5.375, 10177.274, 442.081, 53158.431 24/04/19,19:55:52,02,08,1, 11.9,1,1, 5.375, 10177.272, 442.053, 53158.414 24/04/19,19:55:52,03,08,1, 11.9,1,1, 5.375, 10177.217, 442.042, 53158.465 24/04/19,19:55:52,04,08,1, 11.9,1,1, 5.375, 10177.177, 442.041, 53158.470 24/04/19,19:55:52,05,08,1, 11.9,1,1, 5.375, 10177.131, 442.070, 53158.468 24/04/19,19:55:52,06,08,1, 11.9,1,1, 5.375, 10177.111, 442.101, 53158.471 24/04/19,19:55:52,07,08,1, 11.9,1,1, 5.375, 10177.056, 442.072, 53158.437 24/04/19,19:55:52,08,08,1, 11.9,1,1, 5.375, 10176.987, 442.012, 53158.329 24/04/19,19:55:52,09,08,1, 11.9,1,1, 5.375, 10176.952, 441.934, 53158.302 24/04/19,19:55:52,10,08,1, 11.9,1,1, 5.375, 10176.898, 441.876, 53158.266 24/04/19,19:55:52,11,08,1, 11.9,1,1, 5.375, 10176.840, 441.860, 53158.309 24/04/19,19:55:52,12,08,1, 11.9,1,1, 5.375, 10176.801, 441.881, 53158.268 24/04/19,19:55:52,13,08,1, 11.9,1,1, 5.375, 10176.767, 441.906, 53158.258 24/04/19,19:55:52,14,08,1, 11.9,1,1, 5.375, 10176.724, 441.869, 53158.226 24/04/19,19:55:52,15,08,1, 11.9,1,1, 5.375, 10176.648, 441.853, 53158.214 24/04/19,19:55:52,16,08,1, 11.9,1,1, 5.375, 10176.617, 441.818, 53158.222 24/04/19,19:55:52,17,08,1, 11.9,1,1, 5.375, 10176.570, 441.692, 53158.104 24/04/19,19:55:52,18,08,1, 11.9,1,1, 5.375, 10176.512, 441.683, 53158.033 24/04/19,19:55:52,19,08,1, 11.9,1,1, 5.375, 10176.495, 441.685, 53158.034 24/04/19,19:55:53,00,09,1, 11.9,1,1, 5.372, 10176.493, 441.685, 53158.034 24/04/19,19:55:53,01,09,1, 11.9,1,1, 5.372, 10176.417, 441.725, 53158.084 24/04/19,19:55:53,02,09,1, 11.9,1,1, 5.372, 10176.369, 441.691, 53158.150 24/04/19,19:55:53,03,09,1, 11.9,1,1, 5.372, 10176.314, 441.664, 53158.051 24/04/19,19:55:53,04,09,1, 11.9,1,1, 5.372, 10176.246, 441.589, 53157.975 24/04/19,19:55:53,05,09,1, 11.9,1,1, 5.372, 10176.193, 441.536, 53157.934 24/04/19,19:55:53,06,09,1, 11.9,1,1, 5.372, 10176.159, 441.509, 53157.893 24/04/19,19:55:53,07,09,1, 11.9,1,1, 5.372, 10176.125, 441.500, 53157.893 24/04/19,19:55:53,08,09,1, 11.9,1,1, 5.372, 10176.077, 441.514, 53157.876 24/04/19,19:55:53,09,09,1, 11.9,1,1, 5.372, 10176.032, 441.512, 53157.901 24/04/19,19:55:53,10,09,1, 11.9,1,1, 5.372, 10175.971, 441.543, 53158.106 24/04/19,19:55:53,11,09,1, 11.9,1,1, 5.372, 10175.922, 441.506, 53157.977 24/04/19,19:55:53,12,09,1, 11.9,1,1, 5.372, 10175.872, 441.434, 53157.918 24/04/19,19:55:53,13,09,1, 11.9,1,1, 5.372, 10175.826, 441.369, 53157.778 24/04/19,19:55:53,14,09,1, 11.9,1,1, 5.372, 10175.779, 441.313, 53157.815 24/04/19,19:55:53,15,09,1, 11.9,1,1, 5.372, 10175.754, 441.322, 53157.797 24/04/19,19:55:53,16,09,1, 11.9,1,1, 5.372, 10175.721, 441.318, 53157.732 24/04/19,19:55:53,17,09,1, 11.9,1,1, 5.372, 10175.683, 441.351, 53157.773 24/04/19,19:55:53,18,09,1, 11.9,1,1, 5.372, 10175.633, 441.341, 53157.755 24/04/19,19:55:53,19,09,1, 11.9,1,1, 5.372, 10175.575, 441.330, 53157.802 24/04/19,19:55:54,00,10,1, 11.9,1,1, 5.372, 10175.567, 441.330, 53157.802 24/04/19,19:55:54,01,10,1, 11.9,1,1, 5.372, 10175.470, 441.215, 53157.673 24/04/19,19:55:54,02,10,1, 11.9,1,1, 5.372, 10175.406, 441.164, 53157.655 24/04/19,19:55:54,03,10,1, 11.9,1,1, 5.372, 10175.381, 441.126, 53157.541 24/04/19,19:55:54,04,10,1, 11.9,1,1, 5.372, 10175.306, 441.143, 53157.586 24/04/19,19:55:54,05,10,1, 11.9,1,1, 5.372, 10175.313, 441.131, 53157.591 24/04/19,19:55:54,06,10,1, 11.9,1,1, 5.372, 10175.276, 441.160, 53157.609 24/04/19,19:55:54,07,10,1, 11.9,1,1, 5.372, 10175.206, 441.137, 53157.597 24/04/19,19:55:54,08,10,1, 11.9,1,1, 5.372, 10175.166, 441.084, 53157.618 24/04/19,19:55:54,09,10,1, 11.9,1,1, 5.372, 10175.114, 441.039, 53157.551 24/04/19,19:55:54,10,10,1, 11.9,1,1, 5.372, 10175.042, 440.972, 53157.423 24/04/19,19:55:54,11,10,1, 11.9,1,1, 5.372, 10175.016, 440.915, 53157.403 24/04/19,19:55:54,12,10,1, 11.9,1,1, 5.372, 10174.950, 440.926, 53157.413 24/04/19,19:55:54,13,10,1, 11.9,1,1, 5.372, 10174.943, 440.954, 53157.469 24/04/19,19:55:54,14,10,1, 11.9,1,1, 5.372, 10174.895, 440.980, 53157.635 24/04/19,19:55:54,15,10,1, 11.9,1,1, 5.372, 10174.895, 440.968, 53157.371 24/04/19,19:55:54,16,10,1, 11.9,1,1, 5.372, 10174.802, 440.918, 53157.422 24/04/19,19:55:54,17,10,1, 11.9,1,1, 5.372, 10174.760, 440.850, 53157.370 24/04/19,19:55:54,18,10,1, 11.9,1,1, 5.372, 10174.692, 440.827, 53157.369 24/04/19,19:55:54,19,10,1, 11.9,1,1, 5.372, 10174.624, 440.772, 53157.343 24/04/19,19:55:55,00,09,1, 11.9,1,1, 5.374, 10174.624, 440.772, 53157.343 24/04/19,19:55:55,01,09,1, 11.9,1,1, 5.374, 10174.562, 440.746, 53157.253 24/04/19,19:55:55,02,09,1, 11.9,1,1, 5.374, 10174.525, 440.749, 53157.287 24/04/19,19:55:55,03,09,1, 11.9,1,1, 5.374, 10174.500, 440.757, 53157.299 24/04/19,19:55:55,04,09,1, 11.9,1,1, 5.374, 10174.447, 440.765, 53157.279 24/04/19,19:55:55,05,09,1, 11.9,1,1, 5.374, 10174.412, 440.698, 53157.211 24/04/19,19:55:55,06,09,1, 11.9,1,1, 5.374, 10174.339, 440.635, 53157.178 24/04/19,19:55:55,07,09,1, 11.9,1,1, 5.374, 10174.290, 440.611, 53157.192 24/04/19,19:55:55,08,09,1, 11.9,1,1, 5.374, 10174.263, 440.524, 53157.092 24/04/19,19:55:55,09,09,1, 11.9,1,1, 5.374, 10174.199, 440.533, 53157.043 24/04/19,19:55:55,10,09,1, 11.9,1,1, 5.374, 10174.171, 440.562, 53157.150 24/04/19,19:55:55,11,09,1, 11.9,1,1, 5.374, 10174.121, 440.546, 53157.073 24/04/19,19:55:55,12,09,1, 11.9,1,1, 5.374, 10174.093, 440.541, 53157.051 24/04/19,19:55:55,13,09,1, 11.9,1,1, 5.374, 10174.035, 440.532, 53157.109 24/04/19,19:55:55,14,09,1, 11.9,1,1, 5.374, 10173.989, 440.484, 53157.033 24/04/19,19:55:55,15,09,1, 11.9,1,1, 5.374, 10173.909, 440.396, 53157.005 24/04/19,19:55:55,16,09,1, 11.9,1,1, 5.374, 10173.881, 440.354, 53157.006 24/04/19,19:55:55,17,09,1, 11.9,1,1, 5.374, 10173.845, 440.322, 53156.971 24/04/19,19:55:55,18,09,1, 11.9,1,1, 5.374, 10173.809, 440.321, 53156.943 24/04/19,19:55:55,19,09,1, 11.9,1,1, 5.374, 10173.767, 440.348, 53156.970 24/04/19,19:55:56,00,08,1, 11.8,1,1, 5.371, 10173.764, 440.348, 53156.970 24/04/19,19:55:56,01,08,1, 11.8,1,1, 5.371, 10173.653, 440.346, 53157.002 24/04/19,19:55:56,02,08,1, 11.8,1,1, 5.371, 10173.632, 440.313, 53156.870 24/04/19,19:55:56,03,08,1, 11.8,1,1, 5.371, 10173.545, 440.254, 53156.819 24/04/19,19:55:56,04,08,1, 11.8,1,1, 5.371, 10173.498, 440.180, 53156.808 24/04/19,19:55:56,05,08,1, 11.8,1,1, 5.371, 10173.458, 440.162, 53156.820 24/04/19,19:55:56,06,08,1, 11.8,1,1, 5.371, 10173.413, 440.130, 53156.718 24/04/19,19:55:56,07,08,1, 11.8,1,1, 5.371, 10173.363, 440.124, 53156.802 24/04/19,19:55:56,08,08,1, 11.8,1,1, 5.371, 10173.350, 440.157, 53156.845 24/04/19,19:55:56,09,08,1, 11.8,1,1, 5.371, 10173.277, 440.129, 53156.713 24/04/19,19:55:56,10,08,1, 11.8,1,1, 5.371, 10173.255, 440.137, 53156.805 24/04/19,19:55:56,11,08,1, 11.8,1,1, 5.371, 10173.193, 440.090, 53156.683 24/04/19,19:55:56,12,08,1, 11.8,1,1, 5.371, 10173.127, 440.065, 53156.687 24/04/19,19:55:56,13,08,1, 11.8,1,1, 5.371, 10173.060, 439.989, 53156.641 24/04/19,19:55:56,14,08,1, 11.8,1,1, 5.371, 10173.039, 439.961, 53156.633 24/04/19,19:55:56,15,08,1, 11.8,1,1, 5.371, 10172.989, 439.952, 53156.679 24/04/19,19:55:56,16,08,1, 11.8,1,1, 5.371, 10172.987, 439.929, 53156.590 24/04/19,19:55:56,17,08,1, 11.8,1,1, 5.371, 10172.927, 439.976, 53156.572 24/04/19,19:55:56,18,08,1, 11.8,1,1, 5.371, 10172.912, 439.952, 53156.606 24/04/19,19:55:56,19,08,1, 11.8,1,1, 5.371, 10172.839, 439.957, 53156.575 24/04/19,19:55:57,00,10,1, 12.0,1,1, 5.371, 10172.838, 439.957, 53156.575 24/04/19,19:55:57,01,10,1, 12.0,1,1, 5.371, 10172.737, 439.826, 53156.530 24/04/19,19:55:57,02,10,1, 12.0,1,1, 5.371, 10172.703, 439.841, 53156.588 24/04/19,19:55:57,03,10,1, 12.0,1,1, 5.371, 10172.620, 439.833, 53156.666 24/04/19,19:55:57,04,10,1, 12.0,1,1, 5.371, 10172.598, 439.796, 53156.615 24/04/19,19:55:57,05,10,1, 12.0,1,1, 5.371, 10172.532, 439.773, 53156.647 24/04/19,19:55:57,06,10,1, 12.0,1,1, 5.371, 10172.527, 439.742, 53156.609 24/04/19,19:55:57,07,10,1, 12.0,1,1, 5.371, 10172.463, 439.727, 53156.549 24/04/19,19:55:57,08,10,1, 12.0,1,1, 5.371, 10172.436, 439.688, 53156.510 24/04/19,19:55:57,09,10,1, 12.0,1,1, 5.371, 10172.387, 439.682, 53156.518 24/04/19,19:55:57,10,10,1, 12.0,1,1, 5.371, 10172.339, 439.634, 53156.462 24/04/19,19:55:57,11,10,1, 12.0,1,1, 5.371, 10172.303, 439.625, 53156.439 24/04/19,19:55:57,12,10,1, 12.0,1,1, 5.371, 10172.248, 439.589, 53156.421 24/04/19,19:55:57,13,10,1, 12.0,1,1, 5.371, 10172.228, 439.552, 53156.411 24/04/19,19:55:57,14,10,1, 12.0,1,1, 5.371, 10172.166, 439.547, 53156.439 24/04/19,19:55:57,15,10,1, 12.0,1,1, 5.371, 10172.145, 439.531, 53156.433 24/04/19,19:55:57,16,10,1, 12.0,1,1, 5.371, 10172.093, 439.478, 53156.368 24/04/19,19:55:57,17,10,1, 12.0,1,1, 5.371, 10172.060, 439.442, 53156.289 24/04/19,19:55:57,18,10,1, 12.0,1,1, 5.371, 10171.991, 439.430, 53156.269 24/04/19,19:55:57,19,10,1, 12.0,1,1, 5.371, 10171.980, 439.406, 53156.296 24/04/19,19:55:58,00,10,1, 11.9,1,1, 5.373, 10171.978, 439.406, 53156.296 24/04/19,19:55:58,01,10,1, 11.9,1,1, 5.373, 10171.897, 439.341, 53156.282 24/04/19,19:55:58,02,10,1, 11.9,1,1, 5.373, 10171.818, 439.344, 53156.215 24/04/19,19:55:58,03,10,1, 11.9,1,1, 5.373, 10171.786, 439.317, 53156.195 24/04/19,19:55:58,04,10,1, 11.9,1,1, 5.373, 10171.737, 439.278, 53156.146 24/04/19,19:55:58,05,10,1, 11.9,1,1, 5.373, 10171.716, 439.227, 53156.169 24/04/19,19:55:58,06,10,1, 11.9,1,1, 5.373, 10171.651, 439.215, 53156.204 24/04/19,19:55:58,07,10,1, 11.9,1,1, 5.373, 10171.613, 439.189, 53156.114 24/04/19,19:55:58,08,10,1, 11.9,1,1, 5.373, 10171.568, 439.170, 53156.131 24/04/19,19:55:58,09,10,1, 11.9,1,1, 5.373, 10171.520, 439.114, 53156.279 24/04/19,19:55:58,10,10,1, 11.9,1,1, 5.373, 10171.449, 439.131, 53156.158 24/04/19,19:55:58,11,10,1, 11.9,1,1, 5.373, 10171.431, 439.111, 53156.093 24/04/19,19:55:58,12,10,1, 11.9,1,1, 5.373, 10171.402, 439.069, 53156.061 24/04/19,19:55:58,13,10,1, 11.9,1,1, 5.373, 10171.318, 439.038, 53155.981 24/04/19,19:55:58,14,10,1, 11.9,1,1, 5.373, 10171.279, 439.006, 53155.970 24/04/19,19:55:58,15,10,1, 11.9,1,1, 5.373, 10171.264, 438.972, 53155.979 24/04/19,19:55:58,16,10,1, 11.9,1,1, 5.373, 10171.189, 438.947, 53155.942 24/04/19,19:55:58,17,10,1, 11.9,1,1, 5.373, 10171.167, 438.928, 53155.880 24/04/19,19:55:58,18,10,1, 11.9,1,1, 5.373, 10171.128, 438.882, 53155.897 24/04/19,19:55:58,19,10,1, 11.9,1,1, 5.373, 10171.084, 438.870, 53155.876 24/04/19,19:55:59,00,10,1, 11.9,1,1, 5.371, 10171.077, 438.870, 53155.876 24/04/19,19:55:59,01,10,1, 11.9,1,1, 5.371, 10170.985, 438.786, 53155.756 24/04/19,19:55:59,02,10,1, 11.9,1,1, 5.371, 10170.927, 438.770, 53155.816 24/04/19,19:55:59,03,10,1, 11.9,1,1, 5.371, 10170.875, 438.758, 53155.817 24/04/19,19:55:59,04,10,1, 11.9,1,1, 5.371, 10170.864, 438.708, 53155.792 24/04/19,19:55:59,05,10,1, 11.9,1,1, 5.371, 10170.798, 438.650, 53155.716 24/04/19,19:55:59,06,10,1, 11.9,1,1, 5.371, 10170.750, 438.669, 53155.753 24/04/19,19:55:59,07,10,1, 11.9,1,1, 5.371, 10170.681, 438.622, 53155.680 24/04/19,19:55:59,08,10,1, 11.9,1,1, 5.371, 10170.638, 438.595, 53155.651 24/04/19,19:55:59,09,10,1, 11.9,1,1, 5.371, 10170.626, 438.559, 53155.644 24/04/19,19:55:59,10,10,1, 11.9,1,1, 5.371, 10170.554, 438.540, 53155.670 24/04/19,19:55:59,11,10,1, 11.9,1,1, 5.371, 10170.515, 438.488, 53155.577 24/04/19,19:55:59,12,10,1, 11.9,1,1, 5.371, 10170.474, 438.468, 53155.584 24/04/19,19:55:59,13,10,1, 11.9,1,1, 5.371, 10170.421, 438.425, 53155.549 24/04/19,19:55:59,14,10,1, 11.9,1,1, 5.371, 10170.376, 438.390, 53155.560 24/04/19,19:55:59,15,10,1, 11.9,1,1, 5.371, 10170.323, 438.366, 53155.541 24/04/19,19:55:59,16,10,1, 11.9,1,1, 5.371, 10170.293, 438.339, 53155.517 24/04/19,19:55:59,17,10,1, 11.9,1,1, 5.371, 10170.249, 438.292, 53155.470 24/04/19,19:55:59,18,10,1, 11.9,1,1, 5.371, 10170.180, 438.276, 53155.451 24/04/19,19:55:59,19,10,1, 11.9,1,1, 5.371, 10170.160, 438.233, 53155.468 24/04/19,19:56:00,00,10,1, 11.9,1,1, 5.368, 10170.159, 438.233, 53155.468 24/04/19,19:56:00,01,10,1, 11.9,1,1, 5.368, 10170.053, 438.162, 53155.352 24/04/19,19:56:00,02,10,1, 11.9,1,1, 5.368, 10170.012, 438.098, 53155.144 24/04/19,19:56:00,03,10,1, 11.9,1,1, 5.368, 10169.956, 438.041, 53155.067 24/04/19,19:56:00,04,10,1, 11.9,1,1, 5.368, 10169.912, 437.993, 53155.177 24/04/19,19:56:00,05,10,1, 11.9,1,1, 5.368, 10169.879, 437.964, 53155.057 24/04/19,19:56:00,06,10,1, 11.9,1,1, 5.368, 10169.823, 438.007, 53155.211 24/04/19,19:56:00,07,10,1, 11.9,1,1, 5.368, 10169.793, 437.989, 53155.151 24/04/19,19:56:00,08,10,1, 11.9,1,1, 5.368, 10169.758, 437.953, 53155.115 24/04/19,19:56:00,09,10,1, 11.9,1,1, 5.368, 10169.698, 437.925, 53155.092 24/04/19,19:56:00,10,10,1, 11.9,1,1, 5.368, 10169.667, 437.895, 53155.064 24/04/19,19:56:00,11,10,1, 11.9,1,1, 5.368, 10169.624, 437.823, 53155.017 24/04/19,19:56:00,12,10,1, 11.9,1,1, 5.368, 10169.561, 437.772, 53155.001 24/04/19,19:56:00,13,10,1, 11.9,1,1, 5.368, 10169.485, 437.689, 53154.964 24/04/19,19:56:00,14,10,1, 11.9,1,1, 5.368, 10169.495, 437.636, 53154.901 24/04/19,19:56:00,15,10,1, 11.9,1,1, 5.368, 10169.429, 437.648, 53154.887 24/04/19,19:56:00,16,10,1, 11.9,1,1, 5.368, 10169.362, 437.609, 53154.879 24/04/19,19:56:00,17,10,1, 11.9,1,1, 5.368, 10169.351, 437.618, 53154.906 24/04/19,19:56:00,18,10,1, 11.9,1,1, 5.368, 10169.305, 437.618, 53154.882 24/04/19,19:56:00,19,10,1, 11.9,1,1, 5.368, 10169.258, 437.598, 53154.861 24/04/19,19:56:01,00,10,1, 11.9,1,1, 5.371, 10169.250, 437.598, 53154.861 24/04/19,19:56:01,01,10,1, 11.9,1,1, 5.371, 10169.144, 437.471, 53154.755 24/04/19,19:56:01,02,10,1, 11.9,1,1, 5.371, 10169.087, 437.393, 53154.723 24/04/19,19:56:01,03,10,1, 11.9,1,1, 5.371, 10169.044, 437.319, 53154.708 24/04/19,19:56:01,04,10,1, 11.9,1,1, 5.371, 10169.011, 437.287, 53154.682 24/04/19,19:56:01,05,10,1, 11.9,1,1, 5.371, 10168.983, 437.293, 53154.592 24/04/19,19:56:01,06,10,1, 11.9,1,1, 5.371, 10168.938, 437.276, 53154.641 24/04/19,19:56:01,07,10,1, 11.9,1,1, 5.371, 10168.912, 437.284, 53154.657 24/04/19,19:56:01,08,10,1, 11.9,1,1, 5.371, 10168.868, 437.266, 53154.636 24/04/19,19:56:01,09,10,1, 11.9,1,1, 5.371, 10168.823, 437.240, 53154.588 24/04/19,19:56:01,10,10,1, 11.9,1,1, 5.371, 10168.757, 437.193, 53154.582 24/04/19,19:56:01,11,10,1, 11.9,1,1, 5.371, 10168.714, 437.157, 53154.526 24/04/19,19:56:01,12,10,1, 11.9,1,1, 5.371, 10168.662, 437.094, 53154.512 24/04/19,19:56:01,13,10,1, 11.9,1,1, 5.371, 10168.636, 436.989, 53154.443 24/04/19,19:56:01,14,10,1, 11.9,1,1, 5.371, 10168.581, 436.955, 53154.374 24/04/19,19:56:01,15,10,1, 11.9,1,1, 5.371, 10168.514, 436.915, 53154.369 24/04/19,19:56:01,16,10,1, 11.9,1,1, 5.371, 10168.505, 436.899, 53154.386 24/04/19,19:56:01,17,10,1, 11.9,1,1, 5.371, 10168.460, 436.895, 53154.390 24/04/19,19:56:01,18,10,1, 11.9,1,1, 5.371, 10168.422, 436.893, 53154.374 24/04/19,19:56:01,19,10,1, 11.9,1,1, 5.371, 10168.364, 436.871, 53154.352 24/04/19,19:56:02,00,09,1, 11.9,1,1, 5.368, 10168.357, 436.871, 53154.352 24/04/19,19:56:02,01,09,1, 11.9,1,1, 5.368, 10168.249, 436.831, 53154.348 24/04/19,19:56:02,02,09,1, 11.9,1,1, 5.368, 10168.208, 436.736, 53154.252 24/04/19,19:56:02,03,09,1, 11.9,1,1, 5.368, 10168.196, 436.691, 53154.178 24/04/19,19:56:02,04,09,1, 11.9,1,1, 5.368, 10168.124, 436.623, 53154.179 24/04/19,19:56:02,05,09,1, 11.9,1,1, 5.368, 10168.072, 436.571, 53154.147 24/04/19,19:56:02,06,09,1, 11.9,1,1, 5.368, 10168.045, 436.583, 53154.147 24/04/19,19:56:02,07,09,1, 11.9,1,1, 5.368, 10168.015, 436.564, 53154.106 24/04/19,19:56:02,08,09,1, 11.9,1,1, 5.368, 10167.975, 436.547, 53154.110 24/04/19,19:56:02,09,09,1, 11.9,1,1, 5.368, 10167.941, 436.556, 53154.092 24/04/19,19:56:02,10,09,1, 11.9,1,1, 5.368, 10167.882, 436.546, 53154.151 24/04/19,19:56:02,11,09,1, 11.9,1,1, 5.368, 10167.835, 436.484, 53154.092 24/04/19,19:56:02,12,09,1, 11.9,1,1, 5.368, 10167.798, 436.454, 53154.033 24/04/19,19:56:02,13,09,1, 11.9,1,1, 5.368, 10167.756, 436.380, 53153.954 24/04/19,19:56:02,14,09,1, 11.9,1,1, 5.368, 10167.695, 436.338, 53153.961 24/04/19,19:56:02,15,09,1, 11.9,1,1, 5.368, 10167.659, 436.274, 53153.920 24/04/19,19:56:02,16,09,1, 11.9,1,1, 5.368, 10167.600, 436.226, 53153.909 24/04/19,19:56:02,17,09,1, 11.9,1,1, 5.368, 10167.588, 436.210, 53153.886 24/04/19,19:56:02,18,09,1, 11.9,1,1, 5.368, 10167.545, 436.216, 53153.885 24/04/19,19:56:02,19,09,1, 11.9,1,1, 5.368, 10167.496, 436.208, 53153.866 24/04/19,19:56:03,00,10,1, 11.9,1,1, 5.369, 10167.489, 436.208, 53153.866 24/04/19,19:56:03,01,10,1, 11.9,1,1, 5.369, 10167.439, 436.218, 53153.863 24/04/19,19:56:03,02,10,1, 11.9,1,1, 5.369, 10167.400, 436.180, 53153.790 24/04/19,19:56:03,03,10,1, 11.9,1,1, 5.369, 10167.361, 436.137, 53153.764 24/04/19,19:56:03,04,10,1, 11.9,1,1, 5.369, 10167.271, 436.050, 53153.717 24/04/19,19:56:03,05,10,1, 11.9,1,1, 5.369, 10167.245, 435.960, 53153.673 24/04/19,19:56:03,06,10,1, 11.9,1,1, 5.369, 10167.177, 435.934, 53153.581 24/04/19,19:56:03,07,10,1, 11.9,1,1, 5.369, 10167.153, 435.899, 53153.611 24/04/19,19:56:03,08,10,1, 11.9,1,1, 5.369, 10167.106, 435.900, 53153.583 24/04/19,19:56:03,09,10,1, 11.9,1,1, 5.369, 10167.071, 435.896, 53153.582 24/04/19,19:56:03,10,10,1, 11.9,1,1, 5.369, 10167.052, 435.911, 53153.631 24/04/19,19:56:03,11,10,1, 11.9,1,1, 5.369, 10167.037, 435.905, 53153.613 24/04/19,19:56:03,12,10,1, 11.9,1,1, 5.369, 10166.983, 435.878, 53153.558 24/04/19,19:56:03,13,10,1, 11.9,1,1, 5.369, 10166.940, 435.848, 53153.628 24/04/19,19:56:03,14,10,1, 11.9,1,1, 5.369, 10166.877, 435.792, 53153.532 24/04/19,19:56:03,15,10,1, 11.9,1,1, 5.369, 10166.803, 435.705, 53153.322 24/04/19,19:56:03,16,10,1, 11.9,1,1, 5.369, 10166.787, 435.671, 53153.527 24/04/19,19:56:03,17,10,1, 11.9,1,1, 5.369, 10166.742, 435.644, 53153.389 24/04/19,19:56:03,18,10,1, 11.9,1,1, 5.369, 10166.725, 435.603, 53153.427 24/04/19,19:56:03,19,10,1, 11.9,1,1, 5.369, 10166.664, 435.601, 53153.430 24/04/19,19:56:04,00,10,1, 11.9,1,1, 5.369, 10166.663, 435.601, 53153.430 24/04/19,19:56:04,01,10,1, 11.9,1,1, 5.369, 10166.611, 435.626, 53153.401 24/04/19,19:56:04,02,10,1, 11.9,1,1, 5.369, 10166.573, 435.630, 53153.338 24/04/19,19:56:04,03,10,1, 11.9,1,1, 5.369, 10166.525, 435.588, 53153.321 24/04/19,19:56:04,04,10,1, 11.9,1,1, 5.369, 10166.458, 435.509, 53153.314 24/04/19,19:56:04,05,10,1, 11.9,1,1, 5.369, 10166.446, 435.463, 53153.276 24/04/19,19:56:04,06,10,1, 11.9,1,1, 5.369, 10166.372, 435.396, 53153.207 24/04/19,19:56:04,07,10,1, 11.9,1,1, 5.369, 10166.346, 435.360, 53153.198 24/04/19,19:56:04,08,10,1, 11.9,1,1, 5.369, 10166.329, 435.336, 53153.108 24/04/19,19:56:04,09,10,1, 11.9,1,1, 5.369, 10166.265, 435.356, 53153.150 24/04/19,19:56:04,10,10,1, 11.9,1,1, 5.369, 10166.238, 435.359, 53153.141 24/04/19,19:56:04,11,10,1, 11.9,1,1, 5.369, 10166.215, 435.351, 53153.180 24/04/19,19:56:04,12,10,1, 11.9,1,1, 5.369, 10166.191, 435.360, 53153.097 24/04/19,19:56:04,13,10,1, 11.9,1,1, 5.369, 10166.117, 435.318, 53153.103 24/04/19,19:56:04,14,10,1, 11.9,1,1, 5.369, 10166.082, 435.273, 53153.054 24/04/19,19:56:04,15,10,1, 11.9,1,1, 5.369, 10166.025, 435.213, 53153.046 24/04/19,19:56:04,16,10,1, 11.9,1,1, 5.369, 10165.990, 435.140, 53152.982 24/04/19,19:56:04,17,10,1, 11.9,1,1, 5.369, 10165.953, 435.119, 53152.884 24/04/19,19:56:04,18,10,1, 11.9,1,1, 5.369, 10165.891, 435.091, 53152.918 24/04/19,19:56:04,19,10,1, 11.9,1,1, 5.369, 10165.876, 435.082, 53152.963 24/04/19,19:56:05,00,09,1, 11.9,1,1, 5.370, 10165.870, 435.082, 53152.963 24/04/19,19:56:05,01,09,1, 11.9,1,1, 5.370, 10165.818, 435.095, 53152.881 24/04/19,19:56:05,02,09,1, 11.9,1,1, 5.370, 10165.783, 435.082, 53152.925 24/04/19,19:56:05,03,09,1, 11.9,1,1, 5.370, 10165.737, 435.063, 53152.911 24/04/19,19:56:05,04,09,1, 11.9,1,1, 5.370, 10165.684, 435.009, 53152.828 24/04/19,19:56:05,05,09,1, 11.9,1,1, 5.370, 10165.641, 434.965, 53152.810 24/04/19,19:56:05,06,09,1, 11.9,1,1, 5.370, 10165.607, 434.904, 53152.749 24/04/19,19:56:05,07,09,1, 11.9,1,1, 5.370, 10165.557, 434.824, 53152.674 24/04/19,19:56:05,08,09,1, 11.9,1,1, 5.370, 10165.503, 434.808, 53152.675 24/04/19,19:56:05,09,09,1, 11.9,1,1, 5.370, 10165.463, 434.774, 53152.701 24/04/19,19:56:05,10,09,1, 11.9,1,1, 5.370, 10165.443, 434.768, 53152.643 24/04/19,19:56:05,11,09,1, 11.9,1,1, 5.370, 10165.407, 434.778, 53152.660 24/04/19,19:56:05,12,09,1, 11.9,1,1, 5.370, 10165.376, 434.809, 53152.625 24/04/19,19:56:05,13,09,1, 11.9,1,1, 5.370, 10165.338, 434.795, 53152.654 24/04/19,19:56:05,14,09,1, 11.9,1,1, 5.370, 10165.306, 434.772, 53152.602 24/04/19,19:56:05,15,09,1, 11.9,1,1, 5.370, 10165.251, 434.728, 53152.603 24/04/19,19:56:05,16,09,1, 11.9,1,1, 5.370, 10165.179, 434.642, 53152.487 24/04/19,19:56:05,17,09,1, 11.9,1,1, 5.370, 10165.147, 434.602, 53152.427 24/04/19,19:56:05,18,09,1, 11.9,1,1, 5.370, 10165.095, 434.545, 53152.428 24/04/19,19:56:05,19,09,1, 11.9,1,1, 5.370, 10165.060, 434.503, 53152.388 24/04/19,19:56:06,00,09,1, 11.9,1,1, 5.368, 10165.052, 434.503, 53152.388 24/04/19,19:56:06,01,09,1, 11.9,1,1, 5.368, 10164.963, 434.500, 53152.390 24/04/19,19:56:06,02,09,1, 11.9,1,1, 5.368, 10164.972, 434.484, 53152.417 24/04/19,19:56:06,03,09,1, 11.9,1,1, 5.368, 10164.908, 434.504, 53152.387 24/04/19,19:56:06,04,09,1, 11.9,1,1, 5.368, 10164.902, 434.481, 53152.383 24/04/19,19:56:06,05,09,1, 11.9,1,1, 5.368, 10164.847, 434.480, 53152.329 24/04/19,19:56:06,06,09,1, 11.9,1,1, 5.368, 10164.803, 434.408, 53152.254 24/04/19,19:56:06,07,09,1, 11.9,1,1, 5.368, 10164.720, 434.359, 53152.235 24/04/19,19:56:06,08,09,1, 11.9,1,1, 5.368, 10164.687, 434.296, 53152.237 24/04/19,19:56:06,09,09,1, 11.9,1,1, 5.368, 10164.657, 434.238, 53152.179 24/04/19,19:56:06,10,09,1, 11.9,1,1, 5.368, 10164.598, 434.221, 53152.145 24/04/19,19:56:06,11,09,1, 11.9,1,1, 5.368, 10164.566, 434.179, 53152.083 24/04/19,19:56:06,12,09,1, 11.9,1,1, 5.368, 10164.516, 434.163, 53152.113 24/04/19,19:56:06,13,09,1, 11.9,1,1, 5.368, 10164.482, 434.180, 53152.140 24/04/19,19:56:06,14,09,1, 11.9,1,1, 5.368, 10164.457, 434.173, 53152.126 24/04/19,19:56:06,15,09,1, 11.9,1,1, 5.368, 10164.404, 434.145, 53152.095 24/04/19,19:56:06,16,09,1, 11.9,1,1, 5.368, 10164.380, 434.118, 53152.102 24/04/19,19:56:06,17,09,1, 11.9,1,1, 5.368, 10164.325, 434.080, 53152.080 24/04/19,19:56:06,18,09,1, 11.9,1,1, 5.368, 10164.269, 434.024, 53151.985 24/04/19,19:56:06,19,09,1, 11.9,1,1, 5.368, 10164.217, 433.989, 53151.934 24/04/19,19:56:07,00,09,1, 11.9,1,1, 5.371, 10164.210, 433.989, 53151.934 24/04/19,19:56:07,01,09,1, 11.9,1,1, 5.371, 10164.125, 433.857, 53151.920 24/04/19,19:56:07,02,09,1, 11.9,1,1, 5.371, 10164.101, 433.818, 53151.829 24/04/19,19:56:07,03,09,1, 11.9,1,1, 5.371, 10164.035, 433.807, 53151.822 24/04/19,19:56:07,04,09,1, 11.9,1,1, 5.371, 10164.029, 433.807, 53151.862 24/04/19,19:56:07,05,09,1, 11.9,1,1, 5.371, 10163.993, 433.841, 53151.903 24/04/19,19:56:07,06,09,1, 11.9,1,1, 5.371, 10163.934, 433.776, 53151.822 24/04/19,19:56:07,07,09,1, 11.9,1,1, 5.371, 10163.912, 433.790, 53151.852 24/04/19,19:56:07,08,09,1, 11.9,1,1, 5.371, 10163.861, 433.739, 53151.745 24/04/19,19:56:07,09,09,1, 11.9,1,1, 5.371, 10163.796, 433.673, 53151.710 24/04/19,19:56:07,10,09,1, 11.9,1,1, 5.371, 10163.750, 433.619, 53151.780 24/04/19,19:56:07,11,09,1, 11.9,1,1, 5.371, 10163.680, 433.560, 53151.651 24/04/19,19:56:07,12,09,1, 11.9,1,1, 5.371, 10163.662, 433.513, 53151.633 24/04/19,19:56:07,13,09,1, 11.9,1,1, 5.371, 10163.612, 433.478, 53151.575 24/04/19,19:56:07,14,09,1, 11.9,1,1, 5.371, 10163.557, 433.461, 53151.530 24/04/19,19:56:07,15,09,1, 11.9,1,1, 5.371, 10163.530, 433.468, 53151.592 24/04/19,19:56:07,16,09,1, 11.9,1,1, 5.371, 10163.500, 433.465, 53151.589 24/04/19,19:56:07,17,09,1, 11.9,1,1, 5.371, 10163.463, 433.446, 53151.641 24/04/19,19:56:07,18,09,1, 11.9,1,1, 5.371, 10163.423, 433.429, 53151.561 24/04/19,19:56:07,19,09,1, 11.9,1,1, 5.371, 10163.367, 433.374, 53151.435 24/04/19,19:56:08,00,09,1, 11.9,1,1, 5.365, 10163.367, 433.374, 53151.435 24/04/19,19:56:08,01,09,1, 11.9,1,1, 5.365, 10163.284, 433.272, 53151.412 24/04/19,19:56:08,02,09,1, 11.9,1,1, 5.365, 10163.243, 433.215, 53151.391 24/04/19,19:56:08,03,09,1, 11.9,1,1, 5.365, 10163.185, 433.150, 53151.320 24/04/19,19:56:08,04,09,1, 11.9,1,1, 5.365, 10163.127, 433.093, 53151.228 24/04/19,19:56:08,05,09,1, 11.9,1,1, 5.365, 10163.093, 433.085, 53151.230 24/04/19,19:56:08,06,09,1, 11.9,1,1, 5.365, 10163.059, 433.020, 53151.273 24/04/19,19:56:08,07,09,1, 11.9,1,1, 5.365, 10163.007, 433.045, 53151.298 24/04/19,19:56:08,08,09,1, 11.9,1,1, 5.365, 10162.975, 433.026, 53151.236 24/04/19,19:56:08,09,09,1, 11.9,1,1, 5.365, 10162.960, 433.039, 53151.208 24/04/19,19:56:08,10,09,1, 11.9,1,1, 5.365, 10162.889, 433.030, 53151.257 24/04/19,19:56:08,11,09,1, 11.9,1,1, 5.365, 10162.879, 432.986, 53151.152 24/04/19,19:56:08,12,09,1, 11.9,1,1, 5.365, 10162.819, 432.916, 53151.171 24/04/19,19:56:08,13,09,1, 11.9,1,1, 5.365, 10162.749, 432.886, 53151.146 24/04/19,19:56:08,14,09,1, 11.9,1,1, 5.365, 10162.721, 432.821, 53151.043 24/04/19,19:56:08,15,09,1, 11.9,1,1, 5.365, 10162.646, 432.768, 53151.003 24/04/19,19:56:08,16,09,1, 11.9,1,1, 5.365, 10162.619, 432.683, 53151.000 24/04/19,19:56:08,17,09,1, 11.9,1,1, 5.365, 10162.561, 432.663, 53150.951 24/04/19,19:56:08,18,09,1, 11.9,1,1, 5.365, 10162.534, 432.674, 53150.934 24/04/19,19:56:08,19,09,1, 11.9,1,1, 5.365, 10162.513, 432.654, 53150.929 24/04/19,19:56:09,00,09,1, 11.9,1,1, 5.369, 10162.507, 432.654, 53150.929 24/04/19,19:56:09,01,09,1, 11.9,1,1, 5.369, 10162.429, 432.634, 53150.940 24/04/19,19:56:09,02,09,1, 11.9,1,1, 5.369, 10162.396, 432.597, 53150.944 24/04/19,19:56:09,03,09,1, 11.9,1,1, 5.369, 10162.356, 432.612, 53150.916 24/04/19,19:56:09,04,09,1, 11.9,1,1, 5.369, 10162.317, 432.532, 53150.833 24/04/19,19:56:09,05,09,1, 11.9,1,1, 5.369, 10162.256, 432.491, 53150.845 24/04/19,19:56:09,06,09,1, 11.9,1,1, 5.369, 10162.203, 432.439, 53150.823 24/04/19,19:56:09,07,09,1, 11.9,1,1, 5.369, 10162.160, 432.348, 53150.701 24/04/19,19:56:09,08,09,1, 11.9,1,1, 5.369, 10162.108, 432.297, 53150.767 24/04/19,19:56:09,09,09,1, 11.9,1,1, 5.369, 10162.080, 432.266, 53150.669 24/04/19,19:56:09,10,09,1, 11.9,1,1, 5.369, 10162.017, 432.228, 53150.604 24/04/19,19:56:09,11,09,1, 11.9,1,1, 5.369, 10162.001, 432.263, 53150.703 24/04/19,19:56:09,12,09,1, 11.9,1,1, 5.369, 10161.953, 432.234, 53150.616 24/04/19,19:56:09,13,09,1, 11.9,1,1, 5.369, 10161.911, 432.211, 53150.625 24/04/19,19:56:09,14,09,1, 11.9,1,1, 5.369, 10161.894, 432.232, 53150.593 24/04/19,19:56:09,15,09,1, 11.9,1,1, 5.369, 10161.850, 432.159, 53150.601 24/04/19,19:56:09,16,09,1, 11.9,1,1, 5.369, 10161.807, 432.129, 53150.612 24/04/19,19:56:09,17,09,1, 11.9,1,1, 5.369, 10161.764, 432.075, 53150.595 24/04/19,19:56:09,18,09,1, 11.9,1,1, 5.369, 10161.703, 431.993, 53150.506 24/04/19,19:56:09,19,09,1, 11.9,1,1, 5.369, 10161.676, 431.950, 53150.486 24/04/19,19:56:10,00,09,1, 11.9,1,1, 5.367, 10161.673, 431.950, 53150.486 24/04/19,19:56:10,01,09,1, 11.9,1,1, 5.367, 10161.580, 431.846, 53150.383 24/04/19,19:56:10,02,09,1, 11.9,1,1, 5.367, 10161.527, 431.829, 53150.390 24/04/19,19:56:10,03,09,1, 11.9,1,1, 5.367, 10161.507, 431.823, 53150.418 24/04/19,19:56:10,04,09,1, 11.9,1,1, 5.367, 10161.475, 431.806, 53150.342 24/04/19,19:56:10,05,09,1, 11.9,1,1, 5.367, 10161.437, 431.777, 53150.372 24/04/19,19:56:10,06,09,1, 11.9,1,1, 5.367, 10161.385, 431.774, 53150.290 24/04/19,19:56:10,07,09,1, 11.9,1,1, 5.367, 10161.357, 431.755, 53150.316 24/04/19,19:56:10,08,09,1, 11.9,1,1, 5.367, 10161.312, 431.723, 53150.358 24/04/19,19:56:10,09,09,1, 11.9,1,1, 5.367, 10161.278, 431.678, 53150.285 24/04/19,19:56:10,10,09,1, 11.9,1,1, 5.367, 10161.219, 431.637, 53150.279 24/04/19,19:56:10,11,09,1, 11.9,1,1, 5.367, 10161.169, 431.593, 53150.182 24/04/19,19:56:10,12,09,1, 11.9,1,1, 5.367, 10161.137, 431.512, 53150.116 24/04/19,19:56:10,13,09,1, 11.9,1,1, 5.367, 10161.082, 431.453, 53150.145 24/04/19,19:56:10,14,09,1, 11.9,1,1, 5.367, 10161.025, 431.410, 53150.093 24/04/19,19:56:10,15,09,1, 11.9,1,1, 5.367, 10160.968, 431.400, 53150.053 24/04/19,19:56:10,16,09,1, 11.9,1,1, 5.367, 10160.935, 431.358, 53150.042 24/04/19,19:56:10,17,09,1, 11.9,1,1, 5.367, 10160.909, 431.333, 53150.065 24/04/19,19:56:10,18,09,1, 11.9,1,1, 5.367, 10160.894, 431.334, 53150.049 24/04/19,19:56:10,19,09,1, 11.9,1,1, 5.367, 10160.808, 431.320, 53150.012 24/04/19,19:56:11,00,09,1, 11.9,1,1, 5.369, 10160.805, 431.320, 53150.012 24/04/19,19:56:11,01,09,1, 11.9,1,1, 5.369, 10160.771, 431.306, 53149.981 24/04/19,19:56:11,02,09,1, 11.9,1,1, 5.369, 10160.735, 431.270, 53149.959 24/04/19,19:56:11,03,09,1, 11.9,1,1, 5.369, 10160.677, 431.231, 53149.928 24/04/19,19:56:11,04,09,1, 11.9,1,1, 5.369, 10160.657, 431.183, 53149.885 24/04/19,19:56:11,05,09,1, 11.9,1,1, 5.369, 10160.597, 431.109, 53149.852 24/04/19,19:56:11,06,09,1, 11.9,1,1, 5.369, 10160.547, 431.051, 53149.795 24/04/19,19:56:11,07,09,1, 11.9,1,1, 5.369, 10160.512, 431.011, 53149.776 24/04/19,19:56:11,08,09,1, 11.9,1,1, 5.369, 10160.467, 430.954, 53149.732 24/04/19,19:56:11,09,09,1, 11.9,1,1, 5.369, 10160.453, 430.931, 53149.690 24/04/19,19:56:11,10,09,1, 11.9,1,1, 5.369, 10160.443, 430.929, 53149.695 24/04/19,19:56:11,11,09,1, 11.9,1,1, 5.369, 10160.369, 430.900, 53149.647 24/04/19,19:56:11,12,09,1, 11.9,1,1, 5.369, 10160.373, 430.906, 53149.735 24/04/19,19:56:11,13,09,1, 11.9,1,1, 5.369, 10160.328, 430.908, 53149.673 24/04/19,19:56:11,14,09,1, 11.9,1,1, 5.369, 10160.281, 430.899, 53149.598 24/04/19,19:56:11,15,09,1, 11.9,1,1, 5.369, 10160.285, 430.843, 53149.666 24/04/19,19:56:11,16,09,1, 11.9,1,1, 5.369, 10160.231, 430.838, 53149.623 24/04/19,19:56:11,17,09,1, 11.9,1,1, 5.369, 10160.187, 430.804, 53149.583 24/04/19,19:56:11,18,09,1, 11.9,1,1, 5.369, 10160.158, 430.740, 53149.612 24/04/19,19:56:11,19,09,1, 11.9,1,1, 5.369, 10160.109, 430.660, 53149.489 24/04/19,19:56:12,00,09,1, 11.9,1,1, 5.366, 10160.104, 430.660, 53149.489 24/04/19,19:56:12,01,09,1, 11.9,1,1, 5.366, 10160.027, 430.572, 53149.419 24/04/19,19:56:12,02,09,1, 11.9,1,1, 5.366, 10160.022, 430.571, 53149.418 24/04/19,19:56:12,03,09,1, 11.9,1,1, 5.366, 10159.985, 430.493, 53149.348 24/04/19,19:56:12,04,09,1, 11.9,1,1, 5.366, 10159.952, 430.498, 53149.349 24/04/19,19:56:12,05,09,1, 11.9,1,1, 5.366, 10159.935, 430.484, 53149.342 24/04/19,19:56:12,06,09,1, 11.9,1,1, 5.366, 10159.882, 430.506, 53149.335 24/04/19,19:56:12,07,09,1, 11.9,1,1, 5.366, 10159.874, 430.493, 53149.371 24/04/19,19:56:12,08,09,1, 11.9,1,1, 5.366, 10159.866, 430.484, 53149.326 24/04/19,19:56:12,09,09,1, 11.9,1,1, 5.366, 10159.815, 430.441, 53149.336 24/04/19,19:56:12,10,09,1, 11.9,1,1, 5.366, 10159.796, 430.406, 53149.278 24/04/19,19:56:12,11,09,1, 11.9,1,1, 5.366, 10159.770, 430.380, 53149.197 24/04/19,19:56:12,12,09,1, 11.9,1,1, 5.366, 10159.743, 430.352, 53149.231 24/04/19,19:56:12,13,09,1, 11.9,1,1, 5.366, 10159.731, 430.300, 53149.202 24/04/19,19:56:12,14,09,1, 11.9,1,1, 5.366, 10159.664, 430.232, 53149.125 24/04/19,19:56:12,15,09,1, 11.9,1,1, 5.366, 10159.649, 430.205, 53149.144 24/04/19,19:56:12,16,09,1, 11.9,1,1, 5.366, 10159.624, 430.144, 53149.083 24/04/19,19:56:12,17,09,1, 11.9,1,1, 5.366, 10159.586, 430.109, 53149.026 24/04/19,19:56:12,18,09,1, 11.9,1,1, 5.366, 10159.566, 430.054, 53149.021 24/04/19,19:56:12,19,09,1, 11.9,1,1, 5.366, 10159.539, 430.049, 53148.969 24/04/19,19:56:13,00,09,1, 11.9,1,1, 5.368, 10159.537, 430.049, 53148.969 24/04/19,19:56:13,01,09,1, 11.9,1,1, 5.368, 10159.507, 430.023, 53148.940 24/04/19,19:56:13,02,09,1, 11.9,1,1, 5.368, 10159.439, 430.005, 53148.926 24/04/19,19:56:13,03,09,1, 11.9,1,1, 5.368, 10159.452, 430.004, 53148.968 24/04/19,19:56:13,04,09,1, 11.9,1,1, 5.368, 10159.426, 430.000, 53148.919 24/04/19,19:56:13,05,09,1, 11.9,1,1, 5.368, 10159.405, 430.013, 53148.874 24/04/19,19:56:13,06,09,1, 11.9,1,1, 5.368, 10159.387, 429.979, 53148.935 24/04/19,19:56:13,07,09,1, 11.9,1,1, 5.368, 10159.357, 429.938, 53148.826 24/04/19,19:56:13,08,09,1, 11.9,1,1, 5.368, 10159.310, 429.884, 53148.867 24/04/19,19:56:13,09,09,1, 11.9,1,1, 5.368, 10159.309, 429.850, 53148.846 24/04/19,19:56:13,10,09,1, 11.9,1,1, 5.368, 10159.247, 429.798, 53148.734 24/04/19,19:56:13,11,09,1, 11.9,1,1, 5.368, 10159.226, 429.758, 53148.667 24/04/19,19:56:13,12,09,1, 11.9,1,1, 5.368, 10159.207, 429.686, 53148.604 24/04/19,19:56:13,13,09,1, 11.9,1,1, 5.368, 10159.179, 429.684, 53148.565 24/04/19,19:56:13,14,09,1, 11.9,1,1, 5.368, 10159.163, 429.638, 53148.576 24/04/19,19:56:13,15,09,1, 11.9,1,1, 5.368, 10159.128, 429.620, 53148.563 24/04/19,19:56:13,16,09,1, 11.9,1,1, 5.368, 10159.124, 429.593, 53148.613 24/04/19,19:56:13,17,09,1, 11.9,1,1, 5.368, 10159.090, 429.598, 53148.578 24/04/19,19:56:13,18,09,1, 11.9,1,1, 5.368, 10159.076, 429.588, 53148.583 24/04/19,19:56:13,19,09,1, 11.9,1,1, 5.368, 10159.045, 429.561, 53148.505 24/04/19,19:56:14,00,09,1, 11.8,1,1, 5.364, 10159.044, 429.561, 53148.505 24/04/19,19:56:14,01,09,1, 11.8,1,1, 5.364, 10159.035, 429.550, 53148.476 24/04/19,19:56:14,02,09,1, 11.8,1,1, 5.364, 10158.992, 429.535, 53148.434 24/04/19,19:56:14,03,09,1, 11.8,1,1, 5.364, 10158.975, 429.486, 53148.484 24/04/19,19:56:14,04,09,1, 11.8,1,1, 5.364, 10158.938, 429.448, 53148.454 24/04/19,19:56:14,05,09,1, 11.8,1,1, 5.364, 10158.905, 429.393, 53148.327 24/04/19,19:56:14,06,09,1, 11.8,1,1, 5.364, 10158.866, 429.343, 53148.362 24/04/19,19:56:14,07,09,1, 11.8,1,1, 5.364, 10158.853, 429.293, 53148.298 24/04/19,19:56:14,08,09,1, 11.8,1,1, 5.364, 10158.802, 429.235, 53148.195 24/04/19,19:56:14,09,09,1, 11.8,1,1, 5.364, 10158.779, 429.208, 53148.229 24/04/19,19:56:14,10,09,1, 11.8,1,1, 5.364, 10158.782, 429.177, 53148.181 24/04/19,19:56:14,11,09,1, 11.8,1,1, 5.364, 10158.788, 429.161, 53148.193 24/04/19,19:56:14,12,09,1, 11.8,1,1, 5.364, 10158.773, 429.159, 53148.220 24/04/19,19:56:14,13,09,1, 11.8,1,1, 5.364, 10158.741, 429.131, 53148.158 24/04/19,19:56:14,14,09,1, 11.8,1,1, 5.364, 10158.715, 429.131, 53148.150 24/04/19,19:56:14,15,09,1, 11.8,1,1, 5.364, 10158.685, 429.127, 53148.097 24/04/19,19:56:14,16,09,1, 11.8,1,1, 5.364, 10158.684, 429.099, 53148.098 24/04/19,19:56:14,17,09,1, 11.8,1,1, 5.364, 10158.682, 429.092, 53148.081 24/04/19,19:56:14,18,09,1, 11.8,1,1, 5.364, 10158.646, 429.079, 53148.124 24/04/19,19:56:14,19,09,1, 11.8,1,1, 5.364, 10158.626, 429.055, 53148.067 24/04/19,19:56:15,00,09,1, 11.9,1,1, 5.366, 10158.619, 429.055, 53148.067 24/04/19,19:56:15,01,09,1, 11.9,1,1, 5.366, 10158.563, 428.943, 53147.962 24/04/19,19:56:15,02,09,1, 11.9,1,1, 5.366, 10158.522, 428.904, 53147.970 24/04/19,19:56:15,03,09,1, 11.9,1,1, 5.366, 10158.495, 428.867, 53147.861 24/04/19,19:56:15,04,09,1, 11.9,1,1, 5.366, 10158.478, 428.797, 53147.888 24/04/19,19:56:15,05,09,1, 11.9,1,1, 5.366, 10158.458, 428.761, 53147.897 24/04/19,19:56:15,06,09,1, 11.9,1,1, 5.366, 10158.445, 428.717, 53147.821 24/04/19,19:56:15,07,09,1, 11.9,1,1, 5.366, 10158.423, 428.689, 53147.804 24/04/19,19:56:15,08,09,1, 11.9,1,1, 5.366, 10158.408, 428.675, 53147.723 24/04/19,19:56:15,09,09,1, 11.9,1,1, 5.366, 10158.394, 428.650, 53147.766 24/04/19,19:56:15,10,09,1, 11.9,1,1, 5.366, 10158.360, 428.656, 53147.749 24/04/19,19:56:15,11,09,1, 11.9,1,1, 5.366, 10158.343, 428.614, 53147.671 24/04/19,19:56:15,12,09,1, 11.9,1,1, 5.366, 10158.342, 428.642, 53147.659 24/04/19,19:56:15,13,09,1, 11.9,1,1, 5.366, 10158.333, 428.610, 53147.723 24/04/19,19:56:15,14,09,1, 11.9,1,1, 5.366, 10158.284, 428.600, 53147.711 24/04/19,19:56:15,15,09,1, 11.9,1,1, 5.366, 10158.291, 428.564, 53147.702 24/04/19,19:56:15,16,09,1, 11.9,1,1, 5.366, 10158.235, 428.550, 53147.653 24/04/19,19:56:15,17,09,1, 11.9,1,1, 5.366, 10158.216, 428.447, 53147.554 24/04/19,19:56:15,18,09,1, 11.9,1,1, 5.366, 10158.210, 428.417, 53147.533 24/04/19,19:56:15,19,09,1, 11.9,1,1, 5.366, 10158.157, 428.342, 53147.456 24/04/19,19:56:16,00,09,1, 11.9,1,1, 5.367, 10158.151, 428.342, 53147.456 24/04/19,19:56:16,01,09,1, 11.9,1,1, 5.367, 10158.113, 428.248, 53147.389 24/04/19,19:56:16,02,09,1, 11.9,1,1, 5.367, 10158.068, 428.217, 53147.361 24/04/19,19:56:16,03,09,1, 11.9,1,1, 5.367, 10158.038, 428.162, 53147.350 24/04/19,19:56:16,04,09,1, 11.9,1,1, 5.367, 10158.016, 428.126, 53147.292 24/04/19,19:56:16,05,09,1, 11.9,1,1, 5.367, 10158.024, 428.108, 53147.249 24/04/19,19:56:16,06,09,1, 11.9,1,1, 5.367, 10158.012, 428.067, 53147.266 24/04/19,19:56:16,07,09,1, 11.9,1,1, 5.367, 10157.991, 428.042, 53147.248 24/04/19,19:56:16,08,09,1, 11.9,1,1, 5.367, 10157.964, 428.070, 53147.240 24/04/19,19:56:16,09,09,1, 11.9,1,1, 5.367, 10157.948, 428.040, 53147.218 24/04/19,19:56:16,10,09,1, 11.9,1,1, 5.367, 10157.920, 428.048, 53147.243 24/04/19,19:56:16,11,09,1, 11.9,1,1, 5.367, 10157.908, 428.004, 53147.187 24/04/19,19:56:16,12,09,1, 11.9,1,1, 5.367, 10157.889, 427.989, 53147.133 24/04/19,19:56:16,13,09,1, 11.9,1,1, 5.367, 10157.857, 427.922, 53147.145 24/04/19,19:56:16,14,09,1, 11.9,1,1, 5.367, 10157.819, 427.880, 53147.103 24/04/19,19:56:16,15,09,1, 11.9,1,1, 5.367, 10157.844, 427.837, 53147.103 24/04/19,19:56:16,16,09,1, 11.9,1,1, 5.367, 10157.781, 427.785, 53147.079 24/04/19,19:56:16,17,09,1, 11.9,1,1, 5.367, 10157.755, 427.731, 53146.967 24/04/19,19:56:16,18,09,1, 11.9,1,1, 5.367, 10157.719, 427.694, 53146.961 24/04/19,19:56:16,19,09,1, 11.9,1,1, 5.367, 10157.674, 427.594, 53146.911 24/04/19,19:56:17,00,10,1, 11.9,1,1, 5.365, 10157.667, 427.594, 53146.911 24/04/19,19:56:17,01,10,1, 11.9,1,1, 5.365, 10157.647, 427.528, 53146.833 24/04/19,19:56:17,02,10,1, 11.9,1,1, 5.365, 10157.624, 427.479, 53146.813 24/04/19,19:56:17,03,10,1, 11.9,1,1, 5.365, 10157.608, 427.470, 53146.801 24/04/19,19:56:17,04,10,1, 11.9,1,1, 5.365, 10157.573, 427.427, 53146.772 24/04/19,19:56:17,05,10,1, 11.9,1,1, 5.365, 10157.528, 427.394, 53146.771 24/04/19,19:56:17,06,10,1, 11.9,1,1, 5.365, 10157.527, 427.383, 53146.760 24/04/19,19:56:17,07,10,1, 11.9,1,1, 5.365, 10157.532, 427.356, 53146.775 24/04/19,19:56:17,08,10,1, 11.9,1,1, 5.365, 10157.506, 427.314, 53146.756 24/04/19,19:56:17,09,10,1, 11.9,1,1, 5.365, 10157.476, 427.283, 53146.749 24/04/19,19:56:17,10,10,1, 11.9,1,1, 5.365, 10157.453, 427.266, 53146.704 24/04/19,19:56:17,11,10,1, 11.9,1,1, 5.365, 10157.448, 427.228, 53146.680 24/04/19,19:56:17,12,10,1, 11.9,1,1, 5.365, 10157.428, 427.192, 53146.680 24/04/19,19:56:17,13,10,1, 11.9,1,1, 5.365, 10157.396, 427.150, 53146.563 24/04/19,19:56:17,14,10,1, 11.9,1,1, 5.365, 10157.335, 427.060, 53146.565 24/04/19,19:56:17,15,10,1, 11.9,1,1, 5.365, 10157.302, 427.033, 53146.524 24/04/19,19:56:17,16,10,1, 11.9,1,1, 5.365, 10157.293, 426.957, 53146.477 24/04/19,19:56:17,17,10,1, 11.9,1,1, 5.365, 10157.250, 426.896, 53146.461 24/04/19,19:56:17,18,10,1, 11.9,1,1, 5.365, 10157.237, 426.869, 53146.425 24/04/19,19:56:17,19,10,1, 11.9,1,1, 5.365, 10157.205, 426.785, 53146.371 24/04/19,19:56:18,00,10,1, 11.9,1,1, 5.366, 10157.200, 426.785, 53146.371 24/04/19,19:56:18,01,10,1, 11.9,1,1, 5.366, 10157.145, 426.707, 53146.294 24/04/19,19:56:18,02,10,1, 11.9,1,1, 5.366, 10157.128, 426.657, 53146.327 24/04/19,19:56:18,03,10,1, 11.9,1,1, 5.366, 10157.090, 426.644, 53146.278 24/04/19,19:56:18,04,10,1, 11.9,1,1, 5.366, 10157.072, 426.610, 53146.261 24/04/19,19:56:18,05,10,1, 11.9,1,1, 5.366, 10157.056, 426.555, 53146.226 24/04/19,19:56:18,06,10,1, 11.9,1,1, 5.366, 10157.030, 426.546, 53146.198 24/04/19,19:56:18,07,10,1, 11.9,1,1, 5.366, 10157.037, 426.512, 53146.219 24/04/19,19:56:18,08,10,1, 11.9,1,1, 5.366, 10157.007, 426.515, 53146.182 24/04/19,19:56:18,09,10,1, 11.9,1,1, 5.366, 10156.971, 426.471, 53146.123 24/04/19,19:56:18,10,10,1, 11.9,1,1, 5.366, 10156.972, 426.454, 53146.125 24/04/19,19:56:18,11,10,1, 11.9,1,1, 5.366, 10156.961, 426.400, 53146.136 24/04/19,19:56:18,12,10,1, 11.9,1,1, 5.366, 10156.910, 426.357, 53146.088 24/04/19,19:56:18,13,10,1, 11.9,1,1, 5.366, 10156.897, 426.334, 53146.048 24/04/19,19:56:18,14,10,1, 11.9,1,1, 5.366, 10156.890, 426.286, 53146.045 24/04/19,19:56:18,15,10,1, 11.9,1,1, 5.366, 10156.818, 426.232, 53145.964 24/04/19,19:56:18,16,10,1, 11.9,1,1, 5.366, 10156.808, 426.157, 53145.960 24/04/19,19:56:18,17,10,1, 11.9,1,1, 5.366, 10156.788, 426.099, 53145.908 24/04/19,19:56:18,18,10,1, 11.9,1,1, 5.366, 10156.751, 426.039, 53145.864 24/04/19,19:56:18,19,10,1, 11.9,1,1, 5.366, 10156.722, 425.976, 53145.797 24/04/19,19:56:19,00,10,1, 11.9,1,1, 5.364, 10156.716, 425.976, 53145.797 24/04/19,19:56:19,01,10,1, 11.9,1,1, 5.364, 10156.650, 425.854, 53145.726 24/04/19,19:56:19,02,10,1, 11.9,1,1, 5.364, 10156.612, 425.801, 53145.729 24/04/19,19:56:19,03,10,1, 11.9,1,1, 5.364, 10156.628, 425.761, 53145.717 24/04/19,19:56:19,04,10,1, 11.9,1,1, 5.364, 10156.600, 425.714, 53145.668 24/04/19,19:56:19,05,10,1, 11.9,1,1, 5.364, 10156.577, 425.672, 53145.642 24/04/19,19:56:19,06,10,1, 11.9,1,1, 5.364, 10156.553, 425.655, 53145.719 24/04/19,19:56:19,07,10,1, 11.9,1,1, 5.364, 10156.540, 425.637, 53145.599 24/04/19,19:56:19,08,10,1, 11.9,1,1, 5.364, 10156.505, 425.628, 53145.730 24/04/19,19:56:19,09,10,1, 11.9,1,1, 5.364, 10156.509, 425.567, 53145.619 24/04/19,19:56:19,10,10,1, 11.9,1,1, 5.364, 10156.458, 425.554, 53145.618 24/04/19,19:56:19,11,10,1, 11.9,1,1, 5.364, 10156.435, 425.498, 53145.596 24/04/19,19:56:19,12,10,1, 11.9,1,1, 5.364, 10156.444, 425.510, 53145.512 24/04/19,19:56:19,13,10,1, 11.9,1,1, 5.364, 10156.412, 425.436, 53145.556 24/04/19,19:56:19,14,10,1, 11.9,1,1, 5.364, 10156.384, 425.392, 53145.513 24/04/19,19:56:19,15,10,1, 11.9,1,1, 5.364, 10156.373, 425.323, 53145.271 24/04/19,19:56:19,16,10,1, 11.9,1,1, 5.364, 10156.331, 425.316, 53145.579 24/04/19,19:56:19,17,10,1, 11.9,1,1, 5.364, 10156.315, 425.197, 53145.254 24/04/19,19:56:19,18,10,1, 11.9,1,1, 5.364, 10156.284, 425.167, 53145.327 24/04/19,19:56:19,19,10,1, 11.9,1,1, 5.364, 10156.263, 425.096, 53145.306 24/04/19,19:56:20,00,10,1, 11.8,1,1, 5.368, 10156.257, 425.096, 53145.306 24/04/19,19:56:20,01,10,1, 11.8,1,1, 5.368, 10156.186, 424.980, 53145.284 24/04/19,19:56:20,02,10,1, 11.8,1,1, 5.368, 10156.191, 424.928, 53145.213 24/04/19,19:56:20,03,10,1, 11.8,1,1, 5.368, 10156.154, 424.885, 53145.194 24/04/19,19:56:20,04,10,1, 11.8,1,1, 5.368, 10156.143, 424.824, 53145.163 24/04/19,19:56:20,05,10,1, 11.8,1,1, 5.368, 10156.142, 424.762, 53145.105 24/04/19,19:56:20,06,10,1, 11.8,1,1, 5.368, 10156.091, 424.703, 53145.056 24/04/19,19:56:20,07,10,1, 11.8,1,1, 5.368, 10156.085, 424.660, 53145.033 24/04/19,19:56:20,08,10,1, 11.8,1,1, 5.368, 10156.094, 424.640, 53145.041 24/04/19,19:56:20,09,10,1, 11.8,1,1, 5.368, 10156.034, 424.593, 53145.015 24/04/19,19:56:20,10,10,1, 11.8,1,1, 5.368, 10156.041, 424.577, 53144.997 24/04/19,19:56:20,11,10,1, 11.8,1,1, 5.368, 10156.018, 424.534, 53144.995 24/04/19,19:56:20,12,10,1, 11.8,1,1, 5.368, 10156.017, 424.491, 53144.989 24/04/19,19:56:20,13,10,1, 11.8,1,1, 5.368, 10155.969, 424.472, 53144.986 24/04/19,19:56:20,14,10,1, 11.8,1,1, 5.368, 10155.958, 424.404, 53144.908 24/04/19,19:56:20,15,10,1, 11.8,1,1, 5.368, 10155.948, 424.388, 53144.899 24/04/19,19:56:20,16,10,1, 11.8,1,1, 5.368, 10155.942, 424.336, 53144.848 24/04/19,19:56:20,17,10,1, 11.8,1,1, 5.368, 10155.908, 424.311, 53144.878 24/04/19,19:56:20,18,10,1, 11.8,1,1, 5.368, 10155.901, 424.249, 53144.892 24/04/19,19:56:20,19,10,1, 11.8,1,1, 5.368, 10155.857, 424.170, 53144.852 24/04/19,19:56:21,00,10,1, 12.0,1,1, 5.365, 10155.857, 424.170, 53144.852 24/04/19,19:56:21,01,10,1, 12.0,1,1, 5.365, 10155.831, 424.061, 53144.688 24/04/19,19:56:21,02,10,1, 12.0,1,1, 5.365, 10155.781, 423.982, 53144.697 24/04/19,19:56:21,03,10,1, 12.0,1,1, 5.365, 10155.795, 423.938, 53144.588 24/04/19,19:56:21,04,10,1, 12.0,1,1, 5.365, 10155.786, 423.837, 53144.647 24/04/19,19:56:21,05,10,1, 12.0,1,1, 5.365, 10155.743, 423.806, 53144.613 24/04/19,19:56:21,06,10,1, 12.0,1,1, 5.365, 10155.718, 423.756, 53144.513 24/04/19,19:56:21,07,10,1, 12.0,1,1, 5.365, 10155.711, 423.690, 53144.485 24/04/19,19:56:21,08,10,1, 12.0,1,1, 5.365, 10155.660, 423.631, 53144.407 24/04/19,19:56:21,09,10,1, 12.0,1,1, 5.365, 10155.664, 423.570, 53144.417 24/04/19,19:56:21,10,10,1, 12.0,1,1, 5.365, 10155.630, 423.542, 53144.536 24/04/19,19:56:21,11,10,1, 12.0,1,1, 5.365, 10155.603, 423.479, 53144.409 24/04/19,19:56:21,12,10,1, 12.0,1,1, 5.365, 10155.614, 423.420, 53144.400 24/04/19,19:56:21,13,10,1, 12.0,1,1, 5.365, 10155.603, 423.385, 53144.342 24/04/19,19:56:21,14,10,1, 12.0,1,1, 5.365, 10155.587, 423.325, 53144.329 24/04/19,19:56:21,15,10,1, 12.0,1,1, 5.365, 10155.566, 423.316, 53144.305 24/04/19,19:56:21,16,10,1, 12.0,1,1, 5.365, 10155.553, 423.231, 53144.233 24/04/19,19:56:21,17,10,1, 12.0,1,1, 5.365, 10155.535, 423.226, 53144.245 24/04/19,19:56:21,18,10,1, 12.0,1,1, 5.365, 10155.512, 423.151, 53144.222 24/04/19,19:56:21,19,10,1, 12.0,1,1, 5.365, 10155.495, 423.128, 53144.219 24/04/19,19:56:22,00,09,1, 12.0,1,1, 5.364, 10155.489, 423.128, 53144.219 24/04/19,19:56:22,01,09,1, 12.0,1,1, 5.364, 10155.477, 423.013, 53144.151 24/04/19,19:56:22,02,09,1, 12.0,1,1, 5.364, 10155.470, 422.970, 53144.144 24/04/19,19:56:22,03,09,1, 12.0,1,1, 5.364, 10155.433, 422.902, 53144.106 24/04/19,19:56:22,04,09,1, 12.0,1,1, 5.364, 10155.448, 422.864, 53144.134 24/04/19,19:56:22,05,09,1, 12.0,1,1, 5.364, 10155.410, 422.817, 53144.052 24/04/19,19:56:22,06,09,1, 12.0,1,1, 5.364, 10155.362, 422.768, 53144.007 24/04/19,19:56:22,07,09,1, 12.0,1,1, 5.364, 10155.341, 422.669, 53143.963 24/04/19,19:56:22,08,09,1, 12.0,1,1, 5.364, 10155.337, 422.624, 53143.921 24/04/19,19:56:22,09,09,1, 12.0,1,1, 5.364, 10155.305, 422.562, 53143.914 24/04/19,19:56:22,10,09,1, 12.0,1,1, 5.364, 10155.293, 422.484, 53143.884 24/04/19,19:56:22,11,09,1, 12.0,1,1, 5.364, 10155.253, 422.406, 53143.819 24/04/19,19:56:22,12,09,1, 12.0,1,1, 5.364, 10155.236, 422.334, 53143.777 24/04/19,19:56:22,13,09,1, 12.0,1,1, 5.364, 10155.227, 422.263, 53143.715 24/04/19,19:56:22,14,09,1, 12.0,1,1, 5.364, 10155.176, 422.196, 53143.728 24/04/19,19:56:22,15,09,1, 12.0,1,1, 5.364, 10155.200, 422.154, 53143.653 24/04/19,19:56:22,16,09,1, 12.0,1,1, 5.364, 10155.170, 422.082, 53143.633 24/04/19,19:56:22,17,09,1, 12.0,1,1, 5.364, 10155.167, 422.048, 53143.612 24/04/19,19:56:22,18,09,1, 12.0,1,1, 5.364, 10155.131, 421.988, 53143.565 24/04/19,19:56:22,19,09,1, 12.0,1,1, 5.364, 10155.143, 421.948, 53143.597 24/04/19,19:56:23,00,10,1, 11.9,1,1, 5.364, 10155.139, 421.948, 53143.597 24/04/19,19:56:23,01,10,1, 11.9,1,1, 5.364, 10155.095, 421.855, 53143.523 24/04/19,19:56:23,02,10,1, 11.9,1,1, 5.364, 10155.058, 421.795, 53143.510 24/04/19,19:56:23,03,10,1, 11.9,1,1, 5.364, 10155.061, 421.760, 53143.488 24/04/19,19:56:23,04,10,1, 11.9,1,1, 5.364, 10155.045, 421.737, 53143.445 24/04/19,19:56:23,05,10,1, 11.9,1,1, 5.364, 10155.012, 421.665, 53143.450 24/04/19,19:56:23,06,10,1, 11.9,1,1, 5.364, 10155.009, 421.661, 53143.431 24/04/19,19:56:23,07,10,1, 11.9,1,1, 5.364, 10155.008, 421.618, 53143.407 24/04/19,19:56:23,08,10,1, 11.9,1,1, 5.364, 10154.983, 421.583, 53143.391 24/04/19,19:56:23,09,10,1, 11.9,1,1, 5.364, 10154.946, 421.537, 53143.373 24/04/19,19:56:23,10,10,1, 11.9,1,1, 5.364, 10154.958, 421.458, 53143.328 24/04/19,19:56:23,11,10,1, 11.9,1,1, 5.364, 10154.925, 421.447, 53143.313 24/04/19,19:56:23,12,10,1, 11.9,1,1, 5.364, 10154.917, 421.361, 53143.263 24/04/19,19:56:23,13,10,1, 11.9,1,1, 5.364, 10154.866, 421.297, 53143.235 24/04/19,19:56:23,14,10,1, 11.9,1,1, 5.364, 10154.859, 421.259, 53143.228 24/04/19,19:56:23,15,10,1, 11.9,1,1, 5.364, 10154.846, 421.178, 53143.194 24/04/19,19:56:23,16,10,1, 11.9,1,1, 5.364, 10154.845, 421.145, 53143.155 24/04/19,19:56:23,17,10,1, 11.9,1,1, 5.364, 10154.807, 421.064, 53143.098 24/04/19,19:56:23,18,10,1, 11.9,1,1, 5.364, 10154.786, 420.997, 53143.076 24/04/19,19:56:23,19,10,1, 11.9,1,1, 5.364, 10154.779, 420.942, 53143.016 24/04/19,19:56:24,00,09,1, 12.0,1,1, 5.364, 10154.772, 420.942, 53143.016 24/04/19,19:56:24,01,09,1, 12.0,1,1, 5.364, 10154.748, 420.798, 53143.000 24/04/19,19:56:24,02,09,1, 12.0,1,1, 5.364, 10154.715, 420.731, 53142.960 24/04/19,19:56:24,03,09,1, 12.0,1,1, 5.364, 10154.704, 420.683, 53142.917 24/04/19,19:56:24,04,09,1, 12.0,1,1, 5.364, 10154.677, 420.617, 53142.941 24/04/19,19:56:24,05,09,1, 12.0,1,1, 5.364, 10154.641, 420.549, 53142.815 24/04/19,19:56:24,06,09,1, 12.0,1,1, 5.364, 10154.644, 420.494, 53142.595 24/04/19,19:56:24,07,09,1, 12.0,1,1, 5.364, 10154.614, 420.444, 53142.768 24/04/19,19:56:24,08,09,1, 12.0,1,1, 5.364, 10154.599, 420.416, 53142.782 24/04/19,19:56:24,09,09,1, 12.0,1,1, 5.364, 10154.595, 420.372, 53142.793 24/04/19,19:56:24,10,09,1, 12.0,1,1, 5.364, 10154.562, 420.294, 53142.710 24/04/19,19:56:24,11,09,1, 12.0,1,1, 5.364, 10154.551, 420.261, 53142.762 24/04/19,19:56:24,12,09,1, 12.0,1,1, 5.364, 10154.515, 420.210, 53142.728 24/04/19,19:56:24,13,09,1, 12.0,1,1, 5.364, 10154.521, 420.173, 53142.630 24/04/19,19:56:24,14,09,1, 12.0,1,1, 5.364, 10154.502, 420.108, 53142.633 24/04/19,19:56:24,15,09,1, 12.0,1,1, 5.364, 10154.498, 420.109, 53142.613 24/04/19,19:56:24,16,09,1, 12.0,1,1, 5.364, 10154.502, 420.048, 53142.622 24/04/19,19:56:24,17,09,1, 12.0,1,1, 5.364, 10154.472, 420.045, 53142.619 24/04/19,19:56:24,18,09,1, 12.0,1,1, 5.364, 10154.439, 419.979, 53142.598 24/04/19,19:56:24,19,09,1, 12.0,1,1, 5.364, 10154.430, 419.946, 53142.625 24/04/19,19:56:25,00,09,1, 11.9,1,1, 5.361, 10154.430, 419.946, 53142.625 24/04/19,19:56:25,01,09,1, 11.9,1,1, 5.361, 10154.390, 419.878, 53142.475 24/04/19,19:56:25,02,09,1, 11.9,1,1, 5.361, 10154.395, 419.834, 53142.499 24/04/19,19:56:25,03,09,1, 11.9,1,1, 5.361, 10154.350, 419.755, 53142.475 24/04/19,19:56:25,04,09,1, 11.9,1,1, 5.361, 10154.336, 419.754, 53142.538 24/04/19,19:56:25,05,09,1, 11.9,1,1, 5.361, 10154.334, 419.680, 53142.444 24/04/19,19:56:25,06,09,1, 11.9,1,1, 5.361, 10154.303, 419.628, 53142.430 24/04/19,19:56:25,07,09,1, 11.9,1,1, 5.361, 10154.286, 419.600, 53142.472 24/04/19,19:56:25,08,09,1, 11.9,1,1, 5.361, 10154.265, 419.547, 53142.342 24/04/19,19:56:25,09,09,1, 11.9,1,1, 5.361, 10154.264, 419.536, 53142.457 24/04/19,19:56:25,10,09,1, 11.9,1,1, 5.361, 10154.248, 419.465, 53142.355 24/04/19,19:56:25,11,09,1, 11.9,1,1, 5.361, 10154.213, 419.417, 53142.336 24/04/19,19:56:25,12,09,1, 11.9,1,1, 5.361, 10154.217, 419.366, 53142.256 24/04/19,19:56:25,13,09,1, 11.9,1,1, 5.361, 10154.178, 419.310, 53142.282 24/04/19,19:56:25,14,09,1, 11.9,1,1, 5.361, 10154.161, 419.247, 53142.242 24/04/19,19:56:25,15,09,1, 11.9,1,1, 5.361, 10154.143, 419.208, 53142.268 24/04/19,19:56:25,16,09,1, 11.9,1,1, 5.361, 10154.120, 419.154, 53142.167 24/04/19,19:56:25,17,09,1, 11.9,1,1, 5.361, 10154.095, 419.110, 53142.195 24/04/19,19:56:25,18,09,1, 11.9,1,1, 5.361, 10154.087, 419.062, 53142.088 24/04/19,19:56:25,19,09,1, 11.9,1,1, 5.361, 10154.080, 419.018, 53142.083 24/04/19,19:56:26,00,09,1, 12.0,1,1, 5.363, 10154.079, 419.018, 53142.083 24/04/19,19:56:26,01,09,1, 12.0,1,1, 5.363, 10154.027, 418.899, 53142.019 24/04/19,19:56:26,02,09,1, 12.0,1,1, 5.363, 10154.033, 418.850, 53141.998 24/04/19,19:56:26,03,09,1, 12.0,1,1, 5.363, 10153.997, 418.788, 53142.019 24/04/19,19:56:26,04,09,1, 12.0,1,1, 5.363, 10153.986, 418.733, 53141.994 24/04/19,19:56:26,05,09,1, 12.0,1,1, 5.363, 10153.967, 418.692, 53141.903 24/04/19,19:56:26,06,09,1, 12.0,1,1, 5.363, 10153.928, 418.604, 53141.899 24/04/19,19:56:26,07,09,1, 12.0,1,1, 5.363, 10153.939, 418.574, 53141.834 24/04/19,19:56:26,08,09,1, 12.0,1,1, 5.363, 10153.935, 418.518, 53141.911 24/04/19,19:56:26,09,09,1, 12.0,1,1, 5.363, 10153.910, 418.458, 53141.819 24/04/19,19:56:26,10,09,1, 12.0,1,1, 5.363, 10153.879, 418.425, 53141.849 24/04/19,19:56:26,11,09,1, 12.0,1,1, 5.363, 10153.897, 418.358, 53141.803 24/04/19,19:56:26,12,09,1, 12.0,1,1, 5.363, 10153.878, 418.327, 53141.809 24/04/19,19:56:26,13,09,1, 12.0,1,1, 5.363, 10153.874, 418.289, 53141.834 24/04/19,19:56:26,14,09,1, 12.0,1,1, 5.363, 10153.841, 418.238, 53141.727 24/04/19,19:56:26,15,09,1, 12.0,1,1, 5.363, 10153.824, 418.203, 53141.751 24/04/19,19:56:26,16,09,1, 12.0,1,1, 5.363, 10153.851, 418.163, 53141.737 24/04/19,19:56:26,17,09,1, 12.0,1,1, 5.363, 10153.819, 418.120, 53141.645 24/04/19,19:56:26,18,09,1, 12.0,1,1, 5.363, 10153.836, 418.094, 53141.631 24/04/19,19:56:26,19,09,1, 12.0,1,1, 5.363, 10153.835, 418.013, 53141.607 24/04/19,19:56:27,00,09,1, 11.9,1,1, 5.362, 10153.829, 418.013, 53141.607 24/04/19,19:56:27,01,09,1, 11.9,1,1, 5.362, 10153.779, 417.961, 53141.640 24/04/19,19:56:27,02,09,1, 11.9,1,1, 5.362, 10153.785, 417.937, 53141.594 24/04/19,19:56:27,03,09,1, 11.9,1,1, 5.362, 10153.774, 417.893, 53141.647 24/04/19,19:56:27,04,09,1, 11.9,1,1, 5.362, 10153.769, 417.871, 53141.614 24/04/19,19:56:27,05,09,1, 11.9,1,1, 5.362, 10153.767, 417.820, 53141.582 24/04/19,19:56:27,06,09,1, 11.9,1,1, 5.362, 10153.772, 417.790, 53141.560 24/04/19,19:56:27,07,09,1, 11.9,1,1, 5.362, 10153.746, 417.760, 53141.479 24/04/19,19:56:27,08,09,1, 11.9,1,1, 5.362, 10153.767, 417.717, 53141.504 24/04/19,19:56:27,09,09,1, 11.9,1,1, 5.362, 10153.760, 417.726, 53141.442 24/04/19,19:56:27,10,09,1, 11.9,1,1, 5.362, 10153.744, 417.663, 53141.497 24/04/19,19:56:27,11,09,1, 11.9,1,1, 5.362, 10153.734, 417.631, 53141.433 24/04/19,19:56:27,12,09,1, 11.9,1,1, 5.362, 10153.747, 417.584, 53141.400 24/04/19,19:56:27,13,09,1, 11.9,1,1, 5.362, 10153.741, 417.578, 53141.512 24/04/19,19:56:27,14,09,1, 11.9,1,1, 5.362, 10153.715, 417.520, 53141.465 24/04/19,19:56:27,15,09,1, 11.9,1,1, 5.362, 10153.700, 417.461, 53141.372 24/04/19,19:56:27,16,09,1, 11.9,1,1, 5.362, 10153.705, 417.427, 53141.356 24/04/19,19:56:27,17,09,1, 11.9,1,1, 5.362, 10153.719, 417.380, 53141.297 24/04/19,19:56:27,18,09,1, 11.9,1,1, 5.362, 10153.698, 417.345, 53141.351 24/04/19,19:56:27,19,09,1, 11.9,1,1, 5.362, 10153.702, 417.321, 53141.326 24/04/19,19:56:28,00,09,1, 11.9,1,1, 5.360, 10153.695, 417.321, 53141.326 24/04/19,19:56:28,01,09,1, 11.9,1,1, 5.360, 10153.670, 417.234, 53141.203 24/04/19,19:56:28,02,09,1, 11.9,1,1, 5.360, 10153.687, 417.166, 53141.238 24/04/19,19:56:28,03,09,1, 11.9,1,1, 5.360, 10153.644, 417.128, 53141.191 24/04/19,19:56:28,04,09,1, 11.9,1,1, 5.360, 10153.620, 417.065, 53141.234 24/04/19,19:56:28,05,09,1, 11.9,1,1, 5.360, 10153.644, 417.029, 53141.216 24/04/19,19:56:28,06,09,1, 11.9,1,1, 5.360, 10153.626, 416.989, 53141.177 24/04/19,19:56:28,07,09,1, 11.9,1,1, 5.360, 10153.604, 416.957, 53141.233 24/04/19,19:56:28,08,09,1, 11.9,1,1, 5.360, 10153.606, 416.926, 53141.102 24/04/19,19:56:28,09,09,1, 11.9,1,1, 5.360, 10153.554, 416.875, 53141.060 24/04/19,19:56:28,10,09,1, 11.9,1,1, 5.360, 10153.583, 416.824, 53141.043 24/04/19,19:56:28,11,09,1, 11.9,1,1, 5.360, 10153.574, 416.737, 53141.005 24/04/19,19:56:28,12,09,1, 11.9,1,1, 5.360, 10153.566, 416.726, 53140.989 24/04/19,19:56:28,13,09,1, 11.9,1,1, 5.360, 10153.559, 416.669, 53140.953 24/04/19,19:56:28,14,09,1, 11.9,1,1, 5.360, 10153.567, 416.665, 53140.981 24/04/19,19:56:28,15,09,1, 11.9,1,1, 5.360, 10153.523, 416.599, 53140.949 24/04/19,19:56:28,16,09,1, 11.9,1,1, 5.360, 10153.502, 416.540, 53140.897 24/04/19,19:56:28,17,09,1, 11.9,1,1, 5.360, 10153.494, 416.484, 53140.883 24/04/19,19:56:28,18,09,1, 11.9,1,1, 5.360, 10153.506, 416.450, 53140.832 24/04/19,19:56:28,19,09,1, 11.9,1,1, 5.360, 10153.503, 416.407, 53140.809 24/04/19,19:56:29,00,09,1, 11.9,1,1, 5.359, 10153.495, 416.407, 53140.809 24/04/19,19:56:29,01,09,1, 11.9,1,1, 5.359, 10153.479, 416.328, 53140.790 24/04/19,19:56:29,02,09,1, 11.9,1,1, 5.359, 10153.475, 416.264, 53140.747 24/04/19,19:56:29,03,09,1, 11.9,1,1, 5.359, 10153.433, 416.235, 53140.794 24/04/19,19:56:29,04,09,1, 11.9,1,1, 5.359, 10153.448, 416.187, 53140.629 24/04/19,19:56:29,05,09,1, 11.9,1,1, 5.359, 10153.424, 416.171, 53140.733 24/04/19,19:56:29,06,09,1, 11.9,1,1, 5.359, 10153.400, 416.113, 53140.614 24/04/19,19:56:29,07,09,1, 11.9,1,1, 5.359, 10153.389, 416.039, 53140.727 24/04/19,19:56:29,08,09,1, 11.9,1,1, 5.359, 10153.401, 416.026, 53140.655 24/04/19,19:56:29,09,09,1, 11.9,1,1, 5.359, 10153.386, 415.986, 53140.652 24/04/19,19:56:29,10,09,1, 11.9,1,1, 5.359, 10153.366, 415.958, 53140.585 24/04/19,19:56:29,11,09,1, 11.9,1,1, 5.359, 10153.350, 415.914, 53140.619 24/04/19,19:56:29,12,09,1, 11.9,1,1, 5.359, 10153.384, 415.866, 53140.487 24/04/19,19:56:29,13,09,1, 11.9,1,1, 5.359, 10153.330, 415.842, 53140.514 24/04/19,19:56:29,14,09,1, 11.9,1,1, 5.359, 10153.323, 415.807, 53140.557 24/04/19,19:56:29,15,09,1, 11.9,1,1, 5.359, 10153.335, 415.761, 53140.483 24/04/19,19:56:29,16,09,1, 11.9,1,1, 5.359, 10153.312, 415.744, 53140.413 24/04/19,19:56:29,17,09,1, 11.9,1,1, 5.359, 10153.291, 415.686, 53140.489 24/04/19,19:56:29,18,09,1, 11.9,1,1, 5.359, 10153.249, 415.662, 53140.435 24/04/19,19:56:29,19,09,1, 11.9,1,1, 5.359, 10153.322, 415.578, 53140.312 24/04/19,19:56:30,00,09,1, 11.9,1,1, 5.360, 10153.320, 415.578, 53140.312 24/04/19,19:56:30,01,09,1, 11.9,1,1, 5.360, 10153.286, 415.543, 53140.332 24/04/19,19:56:30,02,09,1, 11.9,1,1, 5.360, 10153.276, 415.506, 53140.361 24/04/19,19:56:30,03,09,1, 11.9,1,1, 5.360, 10153.221, 415.459, 53140.239 24/04/19,19:56:30,04,09,1, 11.9,1,1, 5.360, 10153.204, 415.432, 53140.389 24/04/19,19:56:30,05,09,1, 11.9,1,1, 5.360, 10153.257, 415.393, 53140.331 24/04/19,19:56:30,06,09,1, 11.9,1,1, 5.360, 10153.225, 415.352, 53140.297 24/04/19,19:56:30,07,09,1, 11.9,1,1, 5.360, 10153.210, 415.346, 53140.363 24/04/19,19:56:30,08,09,1, 11.9,1,1, 5.360, 10153.222, 415.280, 53140.278 24/04/19,19:56:30,09,09,1, 11.9,1,1, 5.360, 10153.200, 415.253, 53140.265 24/04/19,19:56:30,10,09,1, 11.9,1,1, 5.360, 10153.189, 415.211, 53140.185 24/04/19,19:56:30,11,09,1, 11.9,1,1, 5.360, 10153.179, 415.175, 53140.249 24/04/19,19:56:30,12,09,1, 11.9,1,1, 5.360, 10153.152, 415.147, 53140.213 24/04/19,19:56:30,13,09,1, 11.9,1,1, 5.360, 10153.167, 415.104, 53140.221 24/04/19,19:56:30,14,09,1, 11.9,1,1, 5.360, 10153.145, 415.086, 53140.173 24/04/19,19:56:30,15,09,1, 11.9,1,1, 5.360, 10153.142, 415.032, 53140.052 24/04/19,19:56:30,16,09,1, 11.9,1,1, 5.360, 10153.142, 415.022, 53140.164 24/04/19,19:56:30,17,09,1, 11.9,1,1, 5.360, 10153.143, 414.961, 53140.073 24/04/19,19:56:30,18,09,1, 11.9,1,1, 5.360, 10153.152, 414.954, 53140.017 24/04/19,19:56:30,19,09,1, 11.9,1,1, 5.360, 10153.140, 414.894, 53140.085 24/04/19,19:56:31,00,09,1, 12.0,1,1, 5.359, 10153.136, 414.894, 53140.085 24/04/19,19:56:31,01,09,1, 12.0,1,1, 5.359, 10153.092, 414.826, 53139.970 24/04/19,19:56:31,02,09,1, 12.0,1,1, 5.359, 10153.116, 414.795, 53140.002 24/04/19,19:56:31,03,09,1, 12.0,1,1, 5.359, 10153.075, 414.749, 53139.922 24/04/19,19:56:31,04,09,1, 12.0,1,1, 5.359, 10153.096, 414.714, 53139.944 24/04/19,19:56:31,05,09,1, 12.0,1,1, 5.359, 10153.064, 414.693, 53139.885 24/04/19,19:56:31,06,09,1, 12.0,1,1, 5.359, 10153.068, 414.638, 53139.899 24/04/19,19:56:31,07,09,1, 12.0,1,1, 5.359, 10153.061, 414.635, 53139.924 24/04/19,19:56:31,08,09,1, 12.0,1,1, 5.359, 10153.064, 414.571, 53139.886 24/04/19,19:56:31,09,09,1, 12.0,1,1, 5.359, 10153.054, 414.556, 53139.865 24/04/19,19:56:31,10,09,1, 12.0,1,1, 5.359, 10153.031, 414.482, 53139.769 24/04/19,19:56:31,11,09,1, 12.0,1,1, 5.359, 10153.032, 414.448, 53139.822 24/04/19,19:56:31,12,09,1, 12.0,1,1, 5.359, 10153.011, 414.446, 53139.817 24/04/19,19:56:31,13,09,1, 12.0,1,1, 5.359, 10153.037, 414.377, 53139.743 24/04/19,19:56:31,14,09,1, 12.0,1,1, 5.359, 10152.992, 414.352, 53139.758 24/04/19,19:56:31,15,09,1, 12.0,1,1, 5.359, 10152.997, 414.308, 53139.724 24/04/19,19:56:31,16,09,1, 12.0,1,1, 5.359, 10152.969, 414.276, 53139.817 24/04/19,19:56:31,17,09,1, 12.0,1,1, 5.359, 10152.956, 414.223, 53139.658 24/04/19,19:56:31,18,09,1, 12.0,1,1, 5.359, 10152.975, 414.197, 53139.668 24/04/19,19:56:31,19,09,1, 12.0,1,1, 5.359, 10152.950, 414.142, 53139.579 24/04/19,19:56:32,00,09,1, 11.9,1,1, 5.359, 10152.944, 414.142, 53139.579 24/04/19,19:56:32,01,09,1, 11.9,1,1, 5.359, 10152.954, 414.072, 53139.562 24/04/19,19:56:32,02,09,1, 11.9,1,1, 5.359, 10152.939, 414.035, 53139.579 24/04/19,19:56:32,03,09,1, 11.9,1,1, 5.359, 10152.947, 413.991, 53139.504 24/04/19,19:56:32,04,09,1, 11.9,1,1, 5.359, 10152.936, 413.947, 53139.553 24/04/19,19:56:32,05,09,1, 11.9,1,1, 5.359, 10152.935, 413.933, 53139.468 24/04/19,19:56:32,06,09,1, 11.9,1,1, 5.359, 10152.884, 413.875, 53139.500 24/04/19,19:56:32,07,09,1, 11.9,1,1, 5.359, 10152.912, 413.843, 53139.505 24/04/19,19:56:32,08,09,1, 11.9,1,1, 5.359, 10152.886, 413.784, 53139.454 24/04/19,19:56:32,09,09,1, 11.9,1,1, 5.359, 10152.899, 413.787, 53139.406 24/04/19,19:56:32,10,09,1, 11.9,1,1, 5.359, 10152.873, 413.724, 53139.351 24/04/19,19:56:32,11,09,1, 11.9,1,1, 5.359, 10152.869, 413.677, 53139.407 24/04/19,19:56:32,12,09,1, 11.9,1,1, 5.359, 10152.818, 413.633, 53139.395 24/04/19,19:56:32,13,09,1, 11.9,1,1, 5.359, 10152.850, 413.570, 53139.320 24/04/19,19:56:32,14,09,1, 11.9,1,1, 5.359, 10152.823, 413.521, 53139.263 24/04/19,19:56:32,15,09,1, 11.9,1,1, 5.359, 10152.803, 413.490, 53139.249 24/04/19,19:56:32,16,09,1, 11.9,1,1, 5.359, 10152.829, 413.481, 53139.287 24/04/19,19:56:32,17,09,1, 11.9,1,1, 5.359, 10152.804, 413.395, 53139.289 24/04/19,19:56:32,18,09,1, 11.9,1,1, 5.359, 10152.794, 413.380, 53139.191 24/04/19,19:56:32,19,09,1, 11.9,1,1, 5.359, 10152.796, 413.345, 53139.178 24/04/19,19:56:33,00,09,1, 11.9,1,1, 5.357, 10152.794, 413.345, 53139.178 24/04/19,19:56:33,01,09,1, 11.9,1,1, 5.357, 10152.749, 413.257, 53139.190 24/04/19,19:56:33,02,09,1, 11.9,1,1, 5.357, 10152.734, 413.194, 53139.109 24/04/19,19:56:33,03,09,1, 11.9,1,1, 5.357, 10152.723, 413.146, 53139.196 24/04/19,19:56:33,04,09,1, 11.9,1,1, 5.357, 10152.722, 413.076, 53139.098 24/04/19,19:56:33,05,09,1, 11.9,1,1, 5.357, 10152.714, 413.044, 53139.063 24/04/19,19:56:33,06,09,1, 11.9,1,1, 5.357, 10152.726, 413.043, 53139.135 24/04/19,19:56:33,07,09,1, 11.9,1,1, 5.357, 10152.718, 412.987, 53139.071 24/04/19,19:56:33,08,09,1, 11.9,1,1, 5.357, 10152.676, 412.954, 53139.114 24/04/19,19:56:33,09,09,1, 11.9,1,1, 5.357, 10152.699, 412.899, 53139.097 24/04/19,19:56:33,10,09,1, 11.9,1,1, 5.357, 10152.643, 412.852, 53139.006 24/04/19,19:56:33,11,09,1, 11.9,1,1, 5.357, 10152.640, 412.809, 53139.012 24/04/19,19:56:33,12,09,1, 11.9,1,1, 5.357, 10152.661, 412.763, 53138.954 24/04/19,19:56:33,13,09,1, 11.9,1,1, 5.357, 10152.644, 412.713, 53138.929 24/04/19,19:56:33,14,09,1, 11.9,1,1, 5.357, 10152.650, 412.665, 53138.921 24/04/19,19:56:33,15,09,1, 11.9,1,1, 5.357, 10152.652, 412.613, 53138.838 24/04/19,19:56:33,16,09,1, 11.9,1,1, 5.357, 10152.618, 412.571, 53138.844 24/04/19,19:56:33,17,09,1, 11.9,1,1, 5.357, 10152.606, 412.517, 53138.814 24/04/19,19:56:33,18,09,1, 11.9,1,1, 5.357, 10152.590, 412.493, 53138.875 24/04/19,19:56:33,19,09,1, 11.9,1,1, 5.357, 10152.568, 412.437, 53138.832 24/04/19,19:56:34,00,09,1, 11.9,1,1, 5.359, 10152.560, 412.437, 53138.832 24/04/19,19:56:34,01,09,1, 11.9,1,1, 5.359, 10152.562, 412.357, 53138.746 24/04/19,19:56:34,02,09,1, 11.9,1,1, 5.359, 10152.559, 412.292, 53138.679 24/04/19,19:56:34,03,09,1, 11.9,1,1, 5.359, 10152.562, 412.250, 53138.665 24/04/19,19:56:34,04,09,1, 11.9,1,1, 5.359, 10152.523, 412.214, 53138.651 24/04/19,19:56:34,05,09,1, 11.9,1,1, 5.359, 10152.521, 412.181, 53138.669 24/04/19,19:56:34,06,09,1, 11.9,1,1, 5.359, 10152.513, 412.135, 53138.609 24/04/19,19:56:34,07,09,1, 11.9,1,1, 5.359, 10152.475, 412.076, 53138.604 24/04/19,19:56:34,08,09,1, 11.9,1,1, 5.359, 10152.456, 412.022, 53138.588 24/04/19,19:56:34,09,09,1, 11.9,1,1, 5.359, 10152.468, 412.005, 53138.549 24/04/19,19:56:34,10,09,1, 11.9,1,1, 5.359, 10152.424, 411.925, 53138.517 24/04/19,19:56:34,11,09,1, 11.9,1,1, 5.359, 10152.438, 411.901, 53138.515 24/04/19,19:56:34,12,09,1, 11.9,1,1, 5.359, 10152.418, 411.873, 53138.498 24/04/19,19:56:34,13,09,1, 11.9,1,1, 5.359, 10152.420, 411.791, 53138.446 24/04/19,19:56:34,14,09,1, 11.9,1,1, 5.359, 10152.377, 411.771, 53138.449 24/04/19,19:56:34,15,09,1, 11.9,1,1, 5.359, 10152.362, 411.698, 53138.413 24/04/19,19:56:34,16,09,1, 11.9,1,1, 5.359, 10152.351, 411.659, 53138.378 24/04/19,19:56:34,17,09,1, 11.9,1,1, 5.359, 10152.348, 411.618, 53138.350 24/04/19,19:56:34,18,09,1, 11.9,1,1, 5.359, 10152.332, 411.579, 53138.351 24/04/19,19:56:34,19,09,1, 11.9,1,1, 5.359, 10152.317, 411.503, 53138.262 24/04/19,19:56:35,00,09,1, 11.9,1,1, 5.359, 10152.310, 411.503, 53138.262 24/04/19,19:56:35,01,09,1, 11.9,1,1, 5.359, 10152.295, 411.437, 53138.296 24/04/19,19:56:35,02,09,1, 11.9,1,1, 5.359, 10152.269, 411.377, 53138.245 24/04/19,19:56:35,03,09,1, 11.9,1,1, 5.359, 10152.278, 411.342, 53138.225 24/04/19,19:56:35,04,09,1, 11.9,1,1, 5.359, 10152.241, 411.273, 53138.163 24/04/19,19:56:35,05,09,1, 11.9,1,1, 5.359, 10152.221, 411.219, 53138.140 24/04/19,19:56:35,06,09,1, 11.9,1,1, 5.359, 10152.223, 411.193, 53138.139 24/04/19,19:56:35,07,09,1, 11.9,1,1, 5.359, 10152.195, 411.149, 53138.149 24/04/19,19:56:35,08,09,1, 11.9,1,1, 5.359, 10152.197, 411.070, 53138.089 24/04/19,19:56:35,09,09,1, 11.9,1,1, 5.359, 10152.184, 411.025, 53138.125 24/04/19,19:56:35,10,09,1, 11.9,1,1, 5.359, 10152.160, 410.982, 53138.058 24/04/19,19:56:35,11,09,1, 11.9,1,1, 5.359, 10152.150, 410.929, 53138.053 24/04/19,19:56:35,12,09,1, 11.9,1,1, 5.359, 10152.138, 410.887, 53137.995 24/04/19,19:56:35,13,09,1, 11.9,1,1, 5.359, 10152.081, 410.834, 53137.958 24/04/19,19:56:35,14,09,1, 11.9,1,1, 5.359, 10152.098, 410.799, 53137.977 24/04/19,19:56:35,15,09,1, 11.9,1,1, 5.359, 10152.073, 410.713, 53137.916 24/04/19,19:56:35,16,09,1, 11.9,1,1, 5.359, 10152.051, 410.683, 53137.837 24/04/19,19:56:35,17,09,1, 11.9,1,1, 5.359, 10152.033, 410.644, 53137.898 24/04/19,19:56:35,18,09,1, 11.9,1,1, 5.359, 10152.040, 410.614, 53137.897 24/04/19,19:56:35,19,09,1, 11.9,1,1, 5.359, 10152.019, 410.546, 53137.852 24/04/19,19:56:36,00,09,1, 11.9,1,1, 5.358, 10152.018, 410.546, 53137.852 24/04/19,19:56:36,01,09,1, 11.9,1,1, 5.358, 10151.987, 410.451, 53137.809 24/04/19,19:56:36,02,09,1, 11.9,1,1, 5.358, 10151.969, 410.397, 53137.838 24/04/19,19:56:36,03,09,1, 11.9,1,1, 5.358, 10151.949, 410.356, 53137.796 24/04/19,19:56:36,04,09,1, 11.9,1,1, 5.358, 10151.961, 410.311, 53137.693 24/04/19,19:56:36,05,09,1, 11.9,1,1, 5.358, 10151.912, 410.268, 53137.704 24/04/19,19:56:36,06,09,1, 11.9,1,1, 5.358, 10151.901, 410.202, 53137.686 24/04/19,19:56:36,07,09,1, 11.9,1,1, 5.358, 10151.878, 410.162, 53137.632 24/04/19,19:56:36,08,09,1, 11.9,1,1, 5.358, 10151.877, 410.148, 53137.645 24/04/19,19:56:36,09,09,1, 11.9,1,1, 5.358, 10151.868, 410.090, 53137.620 24/04/19,19:56:36,10,09,1, 11.9,1,1, 5.358, 10151.848, 410.030, 53137.591 24/04/19,19:56:36,11,09,1, 11.9,1,1, 5.358, 10151.829, 409.952, 53137.592 24/04/19,19:56:36,12,09,1, 11.9,1,1, 5.358, 10151.800, 409.902, 53137.536 24/04/19,19:56:36,13,09,1, 11.9,1,1, 5.358, 10151.793, 409.874, 53137.535 24/04/19,19:56:36,14,09,1, 11.9,1,1, 5.358, 10151.793, 409.841, 53137.500 24/04/19,19:56:36,15,09,1, 11.9,1,1, 5.358, 10151.775, 409.795, 53137.479 24/04/19,19:56:36,16,09,1, 11.9,1,1, 5.358, 10151.768, 409.742, 53137.506 24/04/19,19:56:36,17,09,1, 11.9,1,1, 5.358, 10151.758, 409.702, 53137.467 24/04/19,19:56:36,18,09,1, 11.9,1,1, 5.358, 10151.728, 409.669, 53137.389 24/04/19,19:56:36,19,09,1, 11.9,1,1, 5.358, 10151.721, 409.601, 53137.414 24/04/19,19:56:37,00,10,1, 11.9,1,1, 5.358, 10151.718, 409.601, 53137.414 24/04/19,19:56:37,01,10,1, 11.9,1,1, 5.358, 10151.706, 409.498, 53137.394 24/04/19,19:56:37,02,10,1, 11.9,1,1, 5.358, 10151.719, 409.481, 53137.385 24/04/19,19:56:37,03,10,1, 11.9,1,1, 5.358, 10151.663, 409.392, 53137.304 24/04/19,19:56:37,04,10,1, 11.9,1,1, 5.358, 10151.666, 409.370, 53137.289 24/04/19,19:56:37,05,10,1, 11.9,1,1, 5.358, 10151.684, 409.332, 53137.263 24/04/19,19:56:37,06,10,1, 11.9,1,1, 5.358, 10151.636, 409.278, 53137.288 24/04/19,19:56:37,07,10,1, 11.9,1,1, 5.358, 10151.632, 409.234, 53137.241 24/04/19,19:56:37,08,10,1, 11.9,1,1, 5.358, 10151.612, 409.191, 53137.238 24/04/19,19:56:37,09,10,1, 11.9,1,1, 5.358, 10151.604, 409.121, 53137.213 24/04/19,19:56:37,10,10,1, 11.9,1,1, 5.358, 10151.602, 409.053, 53137.179 24/04/19,19:56:37,11,10,1, 11.9,1,1, 5.358, 10151.601, 409.028, 53137.121 24/04/19,19:56:37,12,10,1, 11.9,1,1, 5.358, 10151.577, 408.999, 53137.166 24/04/19,19:56:37,13,10,1, 11.9,1,1, 5.358, 10151.562, 408.950, 53137.120 24/04/19,19:56:37,14,10,1, 11.9,1,1, 5.358, 10151.551, 408.898, 53137.111 24/04/19,19:56:37,15,10,1, 11.9,1,1, 5.358, 10151.539, 408.868, 53137.098 24/04/19,19:56:37,16,10,1, 11.9,1,1, 5.358, 10151.546, 408.808, 53137.090 24/04/19,19:56:37,17,10,1, 11.9,1,1, 5.358, 10151.525, 408.766, 53137.049 24/04/19,19:56:37,18,10,1, 11.9,1,1, 5.358, 10151.504, 408.707, 53137.023 24/04/19,19:56:37,19,10,1, 11.9,1,1, 5.358, 10151.513, 408.668, 53137.016 24/04/19,19:56:38,00,09,1, 11.9,1,1, 5.358, 10151.509, 408.668, 53137.016 24/04/19,19:56:38,01,09,1, 11.9,1,1, 5.358, 10151.509, 408.595, 53136.964 24/04/19,19:56:38,02,09,1, 11.9,1,1, 5.358, 10151.491, 408.560, 53136.962 24/04/19,19:56:38,03,09,1, 11.9,1,1, 5.358, 10151.445, 408.515, 53136.939 24/04/19,19:56:38,04,09,1, 11.9,1,1, 5.358, 10151.491, 408.502, 53136.935 24/04/19,19:56:38,05,09,1, 11.9,1,1, 5.358, 10151.468, 408.453, 53136.897 24/04/19,19:56:38,06,09,1, 11.9,1,1, 5.358, 10151.459, 408.405, 53136.892 24/04/19,19:56:38,07,09,1, 11.9,1,1, 5.358, 10151.445, 408.376, 53136.897 24/04/19,19:56:38,08,09,1, 11.9,1,1, 5.358, 10151.444, 408.328, 53136.829 24/04/19,19:56:38,09,09,1, 11.9,1,1, 5.358, 10151.435, 408.298, 53136.874 24/04/19,19:56:38,10,09,1, 11.9,1,1, 5.358, 10151.441, 408.234, 53136.792 24/04/19,19:56:38,11,09,1, 11.9,1,1, 5.358, 10151.437, 408.223, 53136.807 24/04/19,19:56:38,12,09,1, 11.9,1,1, 5.358, 10151.453, 408.180, 53136.801 24/04/19,19:56:38,13,09,1, 11.9,1,1, 5.358, 10151.412, 408.159, 53136.792 24/04/19,19:56:38,14,09,1, 11.9,1,1, 5.358, 10151.418, 408.118, 53136.746 24/04/19,19:56:38,15,09,1, 11.9,1,1, 5.358, 10151.419, 408.084, 53136.795 24/04/19,19:56:38,16,09,1, 11.9,1,1, 5.358, 10151.417, 408.065, 53136.759 24/04/19,19:56:38,17,09,1, 11.9,1,1, 5.358, 10151.395, 408.028, 53136.769 24/04/19,19:56:38,18,09,1, 11.9,1,1, 5.358, 10151.393, 407.976, 53136.732 24/04/19,19:56:38,19,09,1, 11.9,1,1, 5.358, 10151.416, 407.971, 53136.687 24/04/19,19:56:39,00,10,1, 11.9,1,1, 5.357, 10151.409, 407.971, 53136.687 24/04/19,19:56:39,01,10,1, 11.9,1,1, 5.357, 10151.395, 407.904, 53136.697 24/04/19,19:56:39,02,10,1, 11.9,1,1, 5.357, 10151.390, 407.867, 53136.650 24/04/19,19:56:39,03,10,1, 11.9,1,1, 5.357, 10151.392, 407.828, 53136.605 24/04/19,19:56:39,04,10,1, 11.9,1,1, 5.357, 10151.372, 407.800, 53136.605 24/04/19,19:56:39,05,10,1, 11.9,1,1, 5.357, 10151.385, 407.751, 53136.580 24/04/19,19:56:39,06,10,1, 11.9,1,1, 5.357, 10151.374, 407.708, 53136.554 24/04/19,19:56:39,07,10,1, 11.9,1,1, 5.357, 10151.344, 407.647, 53136.565 24/04/19,19:56:39,08,10,1, 11.9,1,1, 5.357, 10151.354, 407.637, 53136.569 24/04/19,19:56:39,09,10,1, 11.9,1,1, 5.357, 10151.371, 407.558, 53136.516 24/04/19,19:56:39,10,10,1, 11.9,1,1, 5.357, 10151.349, 407.530, 53136.530 24/04/19,19:56:39,11,10,1, 11.9,1,1, 5.357, 10151.341, 407.497, 53136.484 24/04/19,19:56:39,12,10,1, 11.9,1,1, 5.357, 10151.341, 407.462, 53136.440 24/04/19,19:56:39,13,10,1, 11.9,1,1, 5.357, 10151.333, 407.386, 53136.392 24/04/19,19:56:39,14,10,1, 11.9,1,1, 5.357, 10151.349, 407.366, 53136.427 24/04/19,19:56:39,15,10,1, 11.9,1,1, 5.357, 10151.328, 407.346, 53136.382 24/04/19,19:56:39,16,10,1, 11.9,1,1, 5.357, 10151.312, 407.283, 53136.375 24/04/19,19:56:39,17,10,1, 11.9,1,1, 5.357, 10151.303, 407.258, 53136.354 24/04/19,19:56:39,18,10,1, 11.9,1,1, 5.357, 10151.327, 407.207, 53136.351 24/04/19,19:56:39,19,10,1, 11.9,1,1, 5.357, 10151.313, 407.156, 53136.317 24/04/19,19:56:40,00,09,1, 11.9,1,1, 5.358, 10151.309, 407.156, 53136.317 24/04/19,19:56:40,01,09,1, 11.9,1,1, 5.358, 10151.272, 407.096, 53136.302 24/04/19,19:56:40,02,09,1, 11.9,1,1, 5.358, 10151.295, 407.049, 53136.266 24/04/19,19:56:40,03,09,1, 11.9,1,1, 5.358, 10151.286, 407.003, 53136.245 24/04/19,19:56:40,04,09,1, 11.9,1,1, 5.358, 10151.281, 406.984, 53136.258 24/04/19,19:56:40,05,09,1, 11.9,1,1, 5.358, 10151.261, 406.958, 53136.156 24/04/19,19:56:40,06,09,1, 11.9,1,1, 5.358, 10151.248, 406.910, 53136.163 24/04/19,19:56:40,07,09,1, 11.9,1,1, 5.358, 10151.251, 406.891, 53136.128 24/04/19,19:56:40,08,09,1, 11.9,1,1, 5.358, 10151.234, 406.869, 53136.137 24/04/19,19:56:40,09,09,1, 11.9,1,1, 5.358, 10151.252, 406.830, 53136.142 24/04/19,19:56:40,10,09,1, 11.9,1,1, 5.358, 10151.236, 406.775, 53136.156 24/04/19,19:56:40,11,09,1, 11.9,1,1, 5.358, 10151.261, 406.754, 53136.147 24/04/19,19:56:40,12,09,1, 11.9,1,1, 5.358, 10151.251, 406.729, 53136.117 24/04/19,19:56:40,13,09,1, 11.9,1,1, 5.358, 10151.269, 406.702, 53136.111 24/04/19,19:56:40,14,09,1, 11.9,1,1, 5.358, 10151.264, 406.677, 53136.098 24/04/19,19:56:40,15,09,1, 11.9,1,1, 5.358, 10151.251, 406.646, 53136.052 24/04/19,19:56:40,16,09,1, 11.9,1,1, 5.358, 10151.225, 406.645, 53136.082 24/04/19,19:56:40,17,09,1, 11.9,1,1, 5.358, 10151.263, 406.612, 53136.067 24/04/19,19:56:40,18,09,1, 11.9,1,1, 5.358, 10151.223, 406.594, 53136.033 24/04/19,19:56:40,19,09,1, 11.9,1,1, 5.358, 10151.239, 406.550, 53136.022 24/04/19,19:56:41,00,10,1, 11.9,1,1, 5.353, 10151.234, 406.550, 53136.022 24/04/19,19:56:41,01,10,1, 11.9,1,1, 5.353, 10151.220, 406.490, 53135.998 24/04/19,19:56:41,02,10,1, 11.9,1,1, 5.353, 10151.225, 406.508, 53135.983 24/04/19,19:56:41,03,10,1, 11.9,1,1, 5.353, 10151.192, 406.476, 53135.996 24/04/19,19:56:41,04,10,1, 11.9,1,1, 5.353, 10151.224, 406.470, 53135.978 24/04/19,19:56:41,05,10,1, 11.9,1,1, 5.353, 10151.219, 406.440, 53135.957 24/04/19,19:56:41,06,10,1, 11.9,1,1, 5.353, 10151.202, 406.415, 53135.980 24/04/19,19:56:41,07,10,1, 11.9,1,1, 5.353, 10151.204, 406.405, 53135.997 24/04/19,19:56:41,08,10,1, 11.9,1,1, 5.353, 10151.222, 406.384, 53135.944 24/04/19,19:56:41,09,10,1, 11.9,1,1, 5.353, 10151.202, 406.384, 53135.929 24/04/19,19:56:41,10,10,1, 11.9,1,1, 5.353, 10151.194, 406.333, 53135.910 24/04/19,19:56:41,11,10,1, 11.9,1,1, 5.353, 10151.213, 406.323, 53135.926 24/04/19,19:56:41,12,10,1, 11.9,1,1, 5.353, 10151.176, 406.284, 53135.912 24/04/19,19:56:41,13,10,1, 11.9,1,1, 5.353, 10151.198, 406.286, 53135.944 24/04/19,19:56:41,14,10,1, 11.9,1,1, 5.353, 10151.177, 406.247, 53135.862 24/04/19,19:56:41,15,10,1, 11.9,1,1, 5.353, 10151.177, 406.228, 53135.865 24/04/19,19:56:41,16,10,1, 11.9,1,1, 5.353, 10151.188, 406.201, 53135.873 24/04/19,19:56:41,17,10,1, 11.9,1,1, 5.353, 10151.164, 406.186, 53135.809 24/04/19,19:56:41,18,10,1, 11.9,1,1, 5.353, 10151.140, 406.115, 53135.815 24/04/19,19:56:41,19,10,1, 11.9,1,1, 5.353, 10151.156, 406.098, 53135.802 24/04/19,19:56:42,00,09,1, 11.9,1,1, 5.355, 10151.150, 406.098, 53135.802 24/04/19,19:56:42,01,09,1, 11.9,1,1, 5.355, 10151.141, 406.057, 53135.776 24/04/19,19:56:42,02,09,1, 11.9,1,1, 5.355, 10151.140, 406.013, 53135.734 24/04/19,19:56:42,03,09,1, 11.9,1,1, 5.355, 10151.124, 405.998, 53135.745 24/04/19,19:56:42,04,09,1, 11.9,1,1, 5.355, 10151.114, 405.949, 53135.766 24/04/19,19:56:42,05,09,1, 11.9,1,1, 5.355, 10151.101, 405.911, 53135.687 24/04/19,19:56:42,06,09,1, 11.9,1,1, 5.355, 10151.087, 405.863, 53135.673 24/04/19,19:56:42,07,09,1, 11.9,1,1, 5.355, 10151.075, 405.828, 53135.644 24/04/19,19:56:42,08,09,1, 11.9,1,1, 5.355, 10151.049, 405.840, 53135.869 24/04/19,19:56:42,09,09,1, 11.9,1,1, 5.355, 10151.046, 405.768, 53135.662 24/04/19,19:56:42,10,09,1, 11.9,1,1, 5.355, 10151.054, 405.757, 53135.661 24/04/19,19:56:42,11,09,1, 11.9,1,1, 5.355, 10151.040, 405.733, 53135.605 24/04/19,19:56:42,12,09,1, 11.9,1,1, 5.355, 10151.029, 405.679, 53135.629 24/04/19,19:56:42,13,09,1, 11.9,1,1, 5.355, 10151.010, 405.648, 53135.580 24/04/19,19:56:42,14,09,1, 11.9,1,1, 5.355, 10151.000, 405.646, 53135.587 24/04/19,19:56:42,15,09,1, 11.9,1,1, 5.355, 10151.017, 405.611, 53135.551 24/04/19,19:56:42,16,09,1, 11.9,1,1, 5.355, 10150.986, 405.582, 53135.480 24/04/19,19:56:42,17,09,1, 11.9,1,1, 5.355, 10150.982, 405.553, 53135.504 24/04/19,19:56:42,18,09,1, 11.9,1,1, 5.355, 10150.941, 405.526, 53135.522 24/04/19,19:56:42,19,09,1, 11.9,1,1, 5.355, 10150.954, 405.506, 53135.455 24/04/19,19:56:43,00,10,1, 11.9,1,1, 5.356, 10150.950, 405.506, 53135.455 24/04/19,19:56:43,01,10,1, 11.9,1,1, 5.356, 10150.945, 405.450, 53135.389 24/04/19,19:56:43,02,10,1, 11.9,1,1, 5.356, 10150.937, 405.444, 53135.396 24/04/19,19:56:43,03,10,1, 11.9,1,1, 5.356, 10150.920, 405.438, 53135.413 24/04/19,19:56:43,04,10,1, 11.9,1,1, 5.356, 10150.922, 405.378, 53135.411 24/04/19,19:56:43,05,10,1, 11.9,1,1, 5.356, 10150.909, 405.359, 53135.483 24/04/19,19:56:43,06,10,1, 11.9,1,1, 5.356, 10150.881, 405.350, 53135.408 24/04/19,19:56:43,07,10,1, 11.9,1,1, 5.356, 10150.904, 405.350, 53135.377 24/04/19,19:56:43,08,10,1, 11.9,1,1, 5.356, 10150.925, 405.291, 53135.415 24/04/19,19:56:43,09,10,1, 11.9,1,1, 5.356, 10150.892, 405.319, 53135.397 24/04/19,19:56:43,10,10,1, 11.9,1,1, 5.356, 10150.868, 405.280, 53135.382 24/04/19,19:56:43,11,10,1, 11.9,1,1, 5.356, 10150.897, 405.294, 53135.364 24/04/19,19:56:43,12,10,1, 11.9,1,1, 5.356, 10150.902, 405.281, 53135.383 24/04/19,19:56:43,13,10,1, 11.9,1,1, 5.356, 10150.871, 405.262, 53135.375 24/04/19,19:56:43,14,10,1, 11.9,1,1, 5.356, 10150.892, 405.244, 53135.361 24/04/19,19:56:43,15,10,1, 11.9,1,1, 5.356, 10150.858, 405.241, 53135.340 24/04/19,19:56:43,16,10,1, 11.9,1,1, 5.356, 10150.870, 405.198, 53135.281 24/04/19,19:56:43,17,10,1, 11.9,1,1, 5.356, 10150.863, 405.200, 53135.320 24/04/19,19:56:43,18,10,1, 11.9,1,1, 5.356, 10150.852, 405.171, 53135.284 24/04/19,19:56:43,19,10,1, 11.9,1,1, 5.356, 10150.863, 405.155, 53135.283 24/04/19,19:56:44,00,10,1, 11.9,1,1, 5.351, 10150.858, 405.155, 53135.283 24/04/19,19:56:44,01,10,1, 11.9,1,1, 5.351, 10150.844, 405.133, 53135.304 24/04/19,19:56:44,02,10,1, 11.9,1,1, 5.351, 10150.812, 405.056, 53135.277 24/04/19,19:56:44,03,10,1, 11.9,1,1, 5.351, 10150.800, 405.052, 53135.263 24/04/19,19:56:44,04,10,1, 11.9,1,1, 5.351, 10150.809, 405.031, 53135.246 24/04/19,19:56:44,05,10,1, 11.9,1,1, 5.351, 10150.794, 404.977, 53135.235 24/04/19,19:56:44,06,10,1, 11.9,1,1, 5.351, 10150.751, 404.950, 53135.200 24/04/19,19:56:44,07,10,1, 11.9,1,1, 5.351, 10150.759, 404.913, 53135.189 24/04/19,19:56:44,08,10,1, 11.9,1,1, 5.351, 10150.736, 404.874, 53135.103 24/04/19,19:56:44,09,10,1, 11.9,1,1, 5.351, 10150.729, 404.871, 53135.063 24/04/19,19:56:44,10,10,1, 11.9,1,1, 5.351, 10150.719, 404.865, 53135.170 24/04/19,19:56:44,11,10,1, 11.9,1,1, 5.351, 10150.703, 404.834, 53135.087 24/04/19,19:56:44,12,10,1, 11.9,1,1, 5.351, 10150.715, 404.791, 53135.089 24/04/19,19:56:44,13,10,1, 11.9,1,1, 5.351, 10150.697, 404.770, 53135.032 24/04/19,19:56:44,14,10,1, 11.9,1,1, 5.351, 10150.694, 404.791, 53135.044 24/04/19,19:56:44,15,10,1, 11.9,1,1, 5.351, 10150.676, 404.762, 53135.092 24/04/19,19:56:44,16,10,1, 11.9,1,1, 5.351, 10150.699, 404.733, 53135.041 24/04/19,19:56:44,17,10,1, 11.9,1,1, 5.351, 10150.679, 404.727, 53135.015 24/04/19,19:56:44,18,10,1, 11.9,1,1, 5.351, 10150.679, 404.677, 53135.037 24/04/19,19:56:44,19,10,1, 11.9,1,1, 5.351, 10150.672, 404.662, 53135.016 24/04/19,19:56:45,00,10,1, 11.9,1,1, 5.354, 10150.666, 404.662, 53135.016 24/04/19,19:56:45,01,10,1, 11.9,1,1, 5.354, 10150.646, 404.654, 53135.000 24/04/19,19:56:45,02,10,1, 11.9,1,1, 5.354, 10150.638, 404.663, 53134.960 24/04/19,19:56:45,03,10,1, 11.9,1,1, 5.354, 10150.613, 404.674, 53134.951 24/04/19,19:56:45,04,10,1, 11.9,1,1, 5.354, 10150.631, 404.672, 53134.961 24/04/19,19:56:45,05,10,1, 11.9,1,1, 5.354, 10150.632, 404.687, 53134.973 24/04/19,19:56:45,06,10,1, 11.9,1,1, 5.354, 10150.620, 404.686, 53134.957 24/04/19,19:56:45,07,10,1, 11.9,1,1, 5.354, 10150.612, 404.675, 53134.952 24/04/19,19:56:45,08,10,1, 11.9,1,1, 5.354, 10150.603, 404.669, 53134.955 24/04/19,19:56:45,09,10,1, 11.9,1,1, 5.354, 10150.597, 404.674, 53135.026 24/04/19,19:56:45,10,10,1, 11.9,1,1, 5.354, 10150.601, 404.663, 53134.971 24/04/19,19:56:45,11,10,1, 11.9,1,1, 5.354, 10150.578, 404.661, 53134.933 24/04/19,19:56:45,12,10,1, 11.9,1,1, 5.354, 10150.599, 404.637, 53134.978 24/04/19,19:56:45,13,10,1, 11.9,1,1, 5.354, 10150.565, 404.646, 53134.974 24/04/19,19:56:45,14,10,1, 11.9,1,1, 5.354, 10150.560, 404.627, 53134.911 24/04/19,19:56:45,15,10,1, 11.9,1,1, 5.354, 10150.552, 404.588, 53134.955 24/04/19,19:56:45,16,10,1, 11.9,1,1, 5.354, 10150.541, 404.559, 53134.902 24/04/19,19:56:45,17,10,1, 11.9,1,1, 5.354, 10150.517, 404.568, 53134.904 24/04/19,19:56:45,18,10,1, 11.9,1,1, 5.354, 10150.524, 404.551, 53134.891 24/04/19,19:56:45,19,10,1, 11.9,1,1, 5.354, 10150.494, 404.536, 53134.865 24/04/19,19:56:46,00,09,1, 11.8,1,1, 5.355, 10150.491, 404.536, 53134.865 24/04/19,19:56:46,01,09,1, 11.8,1,1, 5.355, 10150.458, 404.469, 53134.840 24/04/19,19:56:46,02,09,1, 11.8,1,1, 5.355, 10150.464, 404.443, 53134.822 24/04/19,19:56:46,03,09,1, 11.8,1,1, 5.355, 10150.396, 404.448, 53134.871 24/04/19,19:56:46,04,09,1, 11.8,1,1, 5.355, 10150.448, 404.419, 53134.685 24/04/19,19:56:46,05,09,1, 11.8,1,1, 5.355, 10150.427, 404.430, 53134.846 24/04/19,19:56:46,06,09,1, 11.8,1,1, 5.355, 10150.411, 404.419, 53134.789 24/04/19,19:56:46,07,09,1, 11.8,1,1, 5.355, 10150.382, 404.409, 53134.731 24/04/19,19:56:46,08,09,1, 11.8,1,1, 5.355, 10150.375, 404.437, 53134.796 24/04/19,19:56:46,09,09,1, 11.8,1,1, 5.355, 10150.386, 404.410, 53134.715 24/04/19,19:56:46,10,09,1, 11.8,1,1, 5.355, 10150.382, 404.394, 53134.705 24/04/19,19:56:46,11,09,1, 11.8,1,1, 5.355, 10150.376, 404.436, 53134.692 24/04/19,19:56:46,12,09,1, 11.8,1,1, 5.355, 10150.374, 404.428, 53134.778 24/04/19,19:56:46,13,09,1, 11.8,1,1, 5.355, 10150.344, 404.436, 53134.728 24/04/19,19:56:46,14,09,1, 11.8,1,1, 5.355, 10150.330, 404.483, 53134.821 24/04/19,19:56:46,15,09,1, 11.8,1,1, 5.355, 10150.320, 404.501, 53134.754 24/04/19,19:56:46,16,09,1, 11.8,1,1, 5.355, 10150.310, 404.517, 53134.870 24/04/19,19:56:46,17,09,1, 11.8,1,1, 5.355, 10150.289, 404.509, 53134.877 24/04/19,19:56:46,18,09,1, 11.8,1,1, 5.355, 10150.280, 404.518, 53134.781 24/04/19,19:56:46,19,09,1, 11.8,1,1, 5.355, 10150.269, 404.546, 53134.834 24/04/19,19:56:47,00,09,1, 11.9,1,1, 5.352, 10150.266, 404.546, 53134.834 24/04/19,19:56:47,01,09,1, 11.9,1,1, 5.352, 10150.255, 404.498, 53134.801 24/04/19,19:56:47,02,09,1, 11.9,1,1, 5.352, 10150.214, 404.503, 53134.835 24/04/19,19:56:47,03,09,1, 11.9,1,1, 5.352, 10150.244, 404.475, 53134.762 24/04/19,19:56:47,04,09,1, 11.9,1,1, 5.352, 10150.187, 404.516, 53134.820 24/04/19,19:56:47,05,09,1, 11.9,1,1, 5.352, 10150.185, 404.461, 53134.724 24/04/19,19:56:47,06,09,1, 11.9,1,1, 5.352, 10150.175, 404.455, 53134.733 24/04/19,19:56:47,07,09,1, 11.9,1,1, 5.352, 10150.142, 404.451, 53134.700 24/04/19,19:56:47,08,09,1, 11.9,1,1, 5.352, 10150.148, 404.453, 53134.727 24/04/19,19:56:47,09,09,1, 11.9,1,1, 5.352, 10150.122, 404.425, 53134.704 24/04/19,19:56:47,10,09,1, 11.9,1,1, 5.352, 10150.086, 404.410, 53134.704 24/04/19,19:56:47,11,09,1, 11.9,1,1, 5.352, 10150.092, 404.436, 53134.694 24/04/19,19:56:47,12,09,1, 11.9,1,1, 5.352, 10150.076, 404.437, 53134.696 24/04/19,19:56:47,13,09,1, 11.9,1,1, 5.352, 10150.041, 404.423, 53134.662 24/04/19,19:56:47,14,09,1, 11.9,1,1, 5.352, 10150.014, 404.425, 53134.670 24/04/19,19:56:47,15,09,1, 11.9,1,1, 5.352, 10149.998, 404.453, 53134.650 24/04/19,19:56:47,16,09,1, 11.9,1,1, 5.352, 10150.025, 404.469, 53134.689 24/04/19,19:56:47,17,09,1, 11.9,1,1, 5.352, 10149.978, 404.486, 53134.675 24/04/19,19:56:47,18,09,1, 11.9,1,1, 5.352, 10149.997, 404.526, 53134.687 24/04/19,19:56:47,19,09,1, 11.9,1,1, 5.352, 10149.953, 404.495, 53134.666 24/04/19,19:56:48,00,08,1, 11.9,1,1, 5.351, 10149.949, 404.495, 53134.666 24/04/19,19:56:48,01,08,1, 11.9,1,1, 5.351, 10149.917, 404.546, 53134.684 24/04/19,19:56:48,02,08,1, 11.9,1,1, 5.351, 10149.897, 404.560, 53134.682 24/04/19,19:56:48,03,08,1, 11.9,1,1, 5.351, 10149.913, 404.575, 53134.697 24/04/19,19:56:48,04,08,1, 11.9,1,1, 5.351, 10149.876, 404.571, 53134.712 24/04/19,19:56:48,05,08,1, 11.9,1,1, 5.351, 10149.852, 404.569, 53134.705 24/04/19,19:56:48,06,08,1, 11.9,1,1, 5.351, 10149.834, 404.568, 53134.689 24/04/19,19:56:48,07,08,1, 11.9,1,1, 5.351, 10149.816, 404.562, 53134.661 24/04/19,19:56:48,08,08,1, 11.9,1,1, 5.351, 10149.824, 404.545, 53134.625 24/04/19,19:56:48,09,08,1, 11.9,1,1, 5.351, 10149.784, 404.543, 53134.624 24/04/19,19:56:48,10,08,1, 11.9,1,1, 5.351, 10149.764, 404.512, 53134.616 24/04/19,19:56:48,11,08,1, 11.9,1,1, 5.351, 10149.727, 404.530, 53134.615 24/04/19,19:56:48,12,08,1, 11.9,1,1, 5.351, 10149.691, 404.512, 53134.558 24/04/19,19:56:48,13,08,1, 11.9,1,1, 5.351, 10149.679, 404.511, 53134.573 24/04/19,19:56:48,14,08,1, 11.9,1,1, 5.351, 10149.661, 404.498, 53134.580 24/04/19,19:56:48,15,08,1, 11.9,1,1, 5.351, 10149.650, 404.484, 53134.655 24/04/19,19:56:48,16,08,1, 11.9,1,1, 5.351, 10149.653, 404.518, 53134.526 24/04/19,19:56:48,17,08,1, 11.9,1,1, 5.351, 10149.636, 404.509, 53134.566 24/04/19,19:56:48,18,08,1, 11.9,1,1, 5.351, 10149.616, 404.544, 53134.557 24/04/19,19:56:48,19,08,1, 11.9,1,1, 5.351, 10149.593, 404.552, 53134.540 24/04/19,19:56:49,00,08,1, 11.9,1,1, 5.354, 10149.590, 404.552, 53134.540 24/04/19,19:56:49,01,08,1, 11.9,1,1, 5.354, 10149.567, 404.628, 53134.578 24/04/19,19:56:49,02,08,1, 11.9,1,1, 5.354, 10149.553, 404.647, 53134.605 24/04/19,19:56:49,03,08,1, 11.9,1,1, 5.354, 10149.524, 404.653, 53134.575 24/04/19,19:56:49,04,08,1, 11.9,1,1, 5.354, 10149.503, 404.672, 53134.622 24/04/19,19:56:49,05,08,1, 11.9,1,1, 5.354, 10149.504, 404.676, 53134.556 24/04/19,19:56:49,06,08,1, 11.9,1,1, 5.354, 10149.508, 404.676, 53134.600 24/04/19,19:56:49,07,08,1, 11.9,1,1, 5.354, 10149.456, 404.667, 53134.564 24/04/19,19:56:49,08,08,1, 11.9,1,1, 5.354, 10149.463, 404.682, 53134.658 24/04/19,19:56:49,09,08,1, 11.9,1,1, 5.354, 10149.398, 404.663, 53134.563 24/04/19,19:56:49,10,08,1, 11.9,1,1, 5.354, 10149.374, 404.656, 53134.588 24/04/19,19:56:49,11,08,1, 11.9,1,1, 5.354, 10149.347, 404.651, 53134.500 24/04/19,19:56:49,12,08,1, 11.9,1,1, 5.354, 10149.345, 404.646, 53134.504 24/04/19,19:56:49,13,08,1, 11.9,1,1, 5.354, 10149.311, 404.625, 53134.527 24/04/19,19:56:49,14,08,1, 11.9,1,1, 5.354, 10149.280, 404.609, 53134.448 24/04/19,19:56:49,15,08,1, 11.9,1,1, 5.354, 10149.280, 404.634, 53134.515 24/04/19,19:56:49,16,08,1, 11.9,1,1, 5.354, 10149.241, 404.622, 53134.450 24/04/19,19:56:49,17,08,1, 11.9,1,1, 5.354, 10149.222, 404.633, 53134.433 24/04/19,19:56:49,18,08,1, 11.9,1,1, 5.354, 10149.200, 404.634, 53134.504 24/04/19,19:56:49,19,08,1, 11.9,1,1, 5.354, 10149.182, 404.670, 53134.560 24/04/19,19:56:50,00,08,1, 11.9,1,1, 5.353, 10149.181, 404.670, 53134.560 24/04/19,19:56:50,01,08,1, 11.9,1,1, 5.353, 10149.159, 404.712, 53134.520 24/04/19,19:56:50,02,08,1, 11.9,1,1, 5.353, 10149.138, 404.717, 53134.490 24/04/19,19:56:50,03,08,1, 11.9,1,1, 5.353, 10149.135, 404.726, 53134.481 24/04/19,19:56:50,04,08,1, 11.9,1,1, 5.353, 10149.110, 404.760, 53134.540 24/04/19,19:56:50,05,08,1, 11.9,1,1, 5.353, 10149.094, 404.764, 53134.574 24/04/19,19:56:50,06,08,1, 11.9,1,1, 5.353, 10149.049, 404.785, 53134.538 24/04/19,19:56:50,07,08,1, 11.9,1,1, 5.353, 10149.041, 404.758, 53134.520 24/04/19,19:56:50,08,08,1, 11.9,1,1, 5.353, 10149.058, 404.731, 53134.469 24/04/19,19:56:50,09,08,1, 11.9,1,1, 5.353, 10149.046, 404.742, 53134.461 24/04/19,19:56:50,10,08,1, 11.9,1,1, 5.353, 10148.991, 404.694, 53134.498 24/04/19,19:56:50,11,08,1, 11.9,1,1, 5.353, 10148.980, 404.713, 53134.499 24/04/19,19:56:50,12,08,1, 11.9,1,1, 5.353, 10148.946, 404.671, 53134.392 24/04/19,19:56:50,13,08,1, 11.9,1,1, 5.353, 10148.921, 404.661, 53134.406 24/04/19,19:56:50,14,08,1, 11.9,1,1, 5.353, 10148.900, 404.655, 53134.392 24/04/19,19:56:50,15,08,1, 11.9,1,1, 5.353, 10148.864, 404.631, 53134.362 24/04/19,19:56:50,16,08,1, 11.9,1,1, 5.353, 10148.861, 404.666, 53134.360 24/04/19,19:56:50,17,08,1, 11.9,1,1, 5.353, 10148.865, 404.641, 53134.385 24/04/19,19:56:50,18,08,1, 11.9,1,1, 5.353, 10148.851, 404.630, 53134.376 24/04/19,19:56:50,19,08,1, 11.9,1,1, 5.353, 10148.814, 404.692, 53134.426 24/04/19,19:56:51,00,07,1, 11.9,1,1, 5.353, 10148.814, 404.692, 53134.426 24/04/19,19:56:51,01,07,1, 11.9,1,1, 5.353, 10148.784, 404.738, 53134.405 24/04/19,19:56:51,02,07,1, 11.9,1,1, 5.353, 10148.766, 404.728, 53134.386 24/04/19,19:56:51,03,07,1, 11.9,1,1, 5.353, 10148.769, 404.772, 53134.389 24/04/19,19:56:51,04,07,1, 11.9,1,1, 5.353, 10148.755, 404.778, 53134.401 24/04/19,19:56:51,05,07,1, 11.9,1,1, 5.353, 10148.722, 404.771, 53134.311 24/04/19,19:56:51,06,07,1, 11.9,1,1, 5.353, 10148.725, 404.756, 53134.406 24/04/19,19:56:51,07,07,1, 11.9,1,1, 5.353, 10148.677, 404.738, 53134.348 24/04/19,19:56:51,08,07,1, 11.9,1,1, 5.353, 10148.680, 404.703, 53134.313 24/04/19,19:56:51,09,07,1, 11.9,1,1, 5.353, 10148.632, 404.722, 53134.390 24/04/19,19:56:51,10,07,1, 11.9,1,1, 5.353, 10148.616, 404.644, 53134.291 24/04/19,19:56:51,11,07,1, 11.9,1,1, 5.353, 10148.607, 404.662, 53134.328 24/04/19,19:56:51,12,07,1, 11.9,1,1, 5.353, 10148.589, 404.642, 53134.263 24/04/19,19:56:51,13,07,1, 11.9,1,1, 5.353, 10148.544, 404.617, 53134.289 24/04/19,19:56:51,14,07,1, 11.9,1,1, 5.353, 10148.548, 404.624, 53134.328 24/04/19,19:56:51,15,07,1, 11.9,1,1, 5.353, 10148.508, 404.645, 53134.281 24/04/19,19:56:51,16,07,1, 11.9,1,1, 5.353, 10148.535, 404.673, 53134.229 24/04/19,19:56:51,17,07,1, 11.9,1,1, 5.353, 10148.509, 404.683, 53134.207 24/04/19,19:56:51,18,07,1, 11.9,1,1, 5.353, 10148.488, 404.712, 53134.270 24/04/19,19:56:51,19,07,1, 11.9,1,1, 5.353, 10148.498, 404.709, 53134.343 24/04/19,19:56:52,00,06,1, 11.9,1,1, 5.352, 10148.497, 404.709, 53134.343 24/04/19,19:56:52,01,06,1, 11.9,1,1, 5.352, 10148.450, 404.755, 53134.306 24/04/19,19:56:52,02,06,1, 11.9,1,1, 5.352, 10148.460, 404.769, 53134.343 24/04/19,19:56:52,03,06,1, 11.9,1,1, 5.352, 10148.439, 404.751, 53134.277 24/04/19,19:56:52,04,06,1, 11.9,1,1, 5.352, 10148.418, 404.732, 53134.251 24/04/19,19:56:52,05,06,1, 11.9,1,1, 5.352, 10148.405, 404.683, 53134.202 24/04/19,19:56:52,06,06,1, 11.9,1,1, 5.352, 10148.386, 404.691, 53134.218 24/04/19,19:56:52,07,06,1, 11.9,1,1, 5.352, 10148.349, 404.674, 53134.201 24/04/19,19:56:52,08,06,1, 11.9,1,1, 5.352, 10148.352, 404.638, 53134.184 24/04/19,19:56:52,09,06,1, 11.9,1,1, 5.352, 10148.332, 404.638, 53134.143 24/04/19,19:56:52,10,06,1, 11.9,1,1, 5.352, 10148.323, 404.644, 53134.154 24/04/19,19:56:52,11,06,1, 11.9,1,1, 5.352, 10148.302, 404.656, 53134.186 24/04/19,19:56:52,12,06,1, 11.9,1,1, 5.352, 10148.293, 404.665, 53134.223 24/04/19,19:56:52,13,06,1, 11.9,1,1, 5.352, 10148.275, 404.672, 53134.180 24/04/19,19:56:52,14,06,1, 11.9,1,1, 5.352, 10148.270, 404.707, 53134.184 24/04/19,19:56:52,15,06,1, 11.9,1,1, 5.352, 10148.236, 404.734, 53134.255 24/04/19,19:56:52,16,06,1, 11.9,1,1, 5.352, 10148.241, 404.726, 53134.117 24/04/19,19:56:52,17,06,1, 11.9,1,1, 5.352, 10148.214, 404.784, 53134.200 24/04/19,19:56:52,18,06,1, 11.9,1,1, 5.352, 10148.211, 404.789, 53134.251 24/04/19,19:56:52,19,06,1, 11.9,1,1, 5.352, 10148.243, 404.797, 53134.187 24/04/19,19:56:53,00,08,1, 11.9,1,1, 5.351, 10148.238, 404.797, 53134.187 24/04/19,19:56:53,01,08,1, 11.9,1,1, 5.351, 10148.159, 404.764, 53134.200 24/04/19,19:56:53,02,08,1, 11.9,1,1, 5.351, 10148.187, 404.770, 53134.129 24/04/19,19:56:53,03,08,1, 11.9,1,1, 5.351, 10148.119, 404.736, 53134.084 24/04/19,19:56:53,04,08,1, 11.9,1,1, 5.351, 10148.142, 404.714, 53133.981 24/04/19,19:56:53,05,08,1, 11.9,1,1, 5.351, 10148.086, 404.708, 53134.075 24/04/19,19:56:53,06,08,1, 11.9,1,1, 5.351, 10148.060, 404.716, 53133.995 24/04/19,19:56:53,07,08,1, 11.9,1,1, 5.351, 10148.019, 404.699, 53134.050 24/04/19,19:56:53,08,08,1, 11.9,1,1, 5.351, 10148.023, 404.730, 53134.017 24/04/19,19:56:53,09,08,1, 11.9,1,1, 5.351, 10148.031, 404.743, 53134.028 24/04/19,19:56:53,10,08,1, 11.9,1,1, 5.351, 10148.009, 404.777, 53134.147 24/04/19,19:56:53,11,08,1, 11.9,1,1, 5.351, 10147.998, 404.795, 53134.148 24/04/19,19:56:53,12,08,1, 11.9,1,1, 5.351, 10148.029, 404.921, 53134.286 24/04/19,19:56:53,13,08,1, 11.9,1,1, 5.351, 10148.022, 404.810, 53134.016 24/04/19,19:56:53,14,08,1, 11.9,1,1, 5.351, 10147.975, 404.848, 53134.121 24/04/19,19:56:53,15,08,1, 11.9,1,1, 5.351, 10147.982, 404.915, 53134.050 24/04/19,19:56:53,16,08,1, 11.9,1,1, 5.351, 10147.956, 404.838, 53134.093 24/04/19,19:56:53,17,08,1, 11.9,1,1, 5.351, 10147.917, 404.873, 53134.078 24/04/19,19:56:53,18,08,1, 11.9,1,1, 5.351, 10147.934, 404.865, 53134.023 24/04/19,19:56:53,19,08,1, 11.9,1,1, 5.351, 10147.898, 404.821, 53134.017 24/04/19,19:56:54,00,09,1, 11.9,1,1, 5.351, 10147.896, 404.821, 53134.017 24/04/19,19:56:54,01,09,1, 11.9,1,1, 5.351, 10147.851, 404.814, 53134.009 24/04/19,19:56:54,02,09,1, 11.9,1,1, 5.351, 10147.821, 404.821, 53134.102 24/04/19,19:56:54,03,09,1, 11.9,1,1, 5.351, 10147.811, 404.818, 53133.985 24/04/19,19:56:54,04,09,1, 11.9,1,1, 5.351, 10147.792, 404.840, 53133.977 24/04/19,19:56:54,05,09,1, 11.9,1,1, 5.351, 10147.792, 404.875, 53133.956 24/04/19,19:56:54,06,09,1, 11.9,1,1, 5.351, 10147.783, 404.922, 53133.958 24/04/19,19:56:54,07,09,1, 11.9,1,1, 5.351, 10147.757, 404.958, 53134.082 24/04/19,19:56:54,08,09,1, 11.9,1,1, 5.351, 10147.776, 404.977, 53134.041 24/04/19,19:56:54,09,09,1, 11.9,1,1, 5.351, 10147.759, 405.003, 53134.050 24/04/19,19:56:54,10,09,1, 11.9,1,1, 5.351, 10147.737, 405.038, 53134.108 24/04/19,19:56:54,11,09,1, 11.9,1,1, 5.351, 10147.750, 405.056, 53134.061 24/04/19,19:56:54,12,09,1, 11.9,1,1, 5.351, 10147.699, 405.044, 53134.111 24/04/19,19:56:54,13,09,1, 11.9,1,1, 5.351, 10147.702, 405.033, 53134.081 24/04/19,19:56:54,14,09,1, 11.9,1,1, 5.351, 10147.670, 405.051, 53134.048 24/04/19,19:56:54,15,09,1, 11.9,1,1, 5.351, 10147.666, 405.020, 53134.051 24/04/19,19:56:54,16,09,1, 11.9,1,1, 5.351, 10147.628, 405.029, 53134.005 24/04/19,19:56:54,17,09,1, 11.9,1,1, 5.351, 10147.610, 405.028, 53133.917 24/04/19,19:56:54,18,09,1, 11.9,1,1, 5.351, 10147.610, 405.034, 53133.921 24/04/19,19:56:54,19,09,1, 11.9,1,1, 5.351, 10147.595, 405.050, 53133.974 24/04/19,19:56:55,00,09,1, 11.9,1,1, 5.352, 10147.587, 405.050, 53133.974 24/04/19,19:56:55,01,09,1, 11.9,1,1, 5.352, 10147.545, 405.066, 53133.934 24/04/19,19:56:55,02,09,1, 11.9,1,1, 5.352, 10147.522, 405.101, 53133.962 24/04/19,19:56:55,03,09,1, 11.9,1,1, 5.352, 10147.527, 405.138, 53133.958 24/04/19,19:56:55,04,09,1, 11.9,1,1, 5.352, 10147.513, 405.182, 53134.011 24/04/19,19:56:55,05,09,1, 11.9,1,1, 5.352, 10147.503, 405.190, 53133.982 24/04/19,19:56:55,06,09,1, 11.9,1,1, 5.352, 10147.493, 405.280, 53133.980 24/04/19,19:56:55,07,09,1, 11.9,1,1, 5.352, 10147.469, 405.274, 53134.026 24/04/19,19:56:55,08,09,1, 11.9,1,1, 5.352, 10147.473, 405.293, 53134.006 24/04/19,19:56:55,09,09,1, 11.9,1,1, 5.352, 10147.441, 405.308, 53133.991 24/04/19,19:56:55,10,09,1, 11.9,1,1, 5.352, 10147.415, 405.293, 53133.936 24/04/19,19:56:55,11,09,1, 11.9,1,1, 5.352, 10147.403, 405.288, 53133.937 24/04/19,19:56:55,12,09,1, 11.9,1,1, 5.352, 10147.366, 405.286, 53133.970 24/04/19,19:56:55,13,09,1, 11.9,1,1, 5.352, 10147.348, 405.273, 53133.930 24/04/19,19:56:55,14,09,1, 11.9,1,1, 5.352, 10147.347, 405.302, 53133.966 24/04/19,19:56:55,15,09,1, 11.9,1,1, 5.352, 10147.331, 405.304, 53133.904 24/04/19,19:56:55,16,09,1, 11.9,1,1, 5.352, 10147.279, 405.327, 53133.853 24/04/19,19:56:55,17,09,1, 11.9,1,1, 5.352, 10147.287, 405.368, 53133.885 24/04/19,19:56:55,18,09,1, 11.9,1,1, 5.352, 10147.275, 405.387, 53133.944 24/04/19,19:56:55,19,09,1, 11.9,1,1, 5.352, 10147.269, 405.405, 53133.963 24/04/19,19:56:56,00,09,1, 11.8,1,1, 5.351, 10147.262, 405.405, 53133.963 24/04/19,19:56:56,01,09,1, 11.8,1,1, 5.351, 10147.253, 405.503, 53133.950 24/04/19,19:56:56,02,09,1, 11.8,1,1, 5.351, 10147.243, 405.540, 53133.989 24/04/19,19:56:56,03,09,1, 11.8,1,1, 5.351, 10147.208, 405.576, 53133.995 24/04/19,19:56:56,04,09,1, 11.8,1,1, 5.351, 10147.204, 405.612, 53133.957 24/04/19,19:56:56,05,09,1, 11.8,1,1, 5.351, 10147.190, 405.602, 53134.038 24/04/19,19:56:56,06,09,1, 11.8,1,1, 5.351, 10147.155, 405.569, 53133.934 24/04/19,19:56:56,07,09,1, 11.8,1,1, 5.351, 10147.160, 405.587, 53133.927 24/04/19,19:56:56,08,09,1, 11.8,1,1, 5.351, 10147.097, 405.581, 53133.893 24/04/19,19:56:56,09,09,1, 11.8,1,1, 5.351, 10147.075, 405.576, 53133.982 24/04/19,19:56:56,10,09,1, 11.8,1,1, 5.351, 10147.082, 405.565, 53133.854 24/04/19,19:56:56,11,09,1, 11.8,1,1, 5.351, 10147.046, 405.585, 53133.862 24/04/19,19:56:56,12,09,1, 11.8,1,1, 5.351, 10147.075, 405.611, 53133.761 24/04/19,19:56:56,13,09,1, 11.8,1,1, 5.351, 10147.051, 405.667, 53133.946 24/04/19,19:56:56,14,09,1, 11.8,1,1, 5.351, 10147.024, 405.690, 53133.945 24/04/19,19:56:56,15,09,1, 11.8,1,1, 5.351, 10147.019, 405.733, 53133.918 24/04/19,19:56:56,16,09,1, 11.8,1,1, 5.351, 10147.007, 405.785, 53133.934 24/04/19,19:56:56,17,09,1, 11.8,1,1, 5.351, 10146.994, 405.825, 53133.975 24/04/19,19:56:56,18,09,1, 11.8,1,1, 5.351, 10146.956, 405.846, 53133.979 24/04/19,19:56:56,19,09,1, 11.8,1,1, 5.351, 10146.967, 405.879, 53133.972 24/04/19,19:56:57,00,09,1, 11.9,1,1, 5.349, 10146.961, 405.879, 53133.972 24/04/19,19:56:57,01,09,1, 11.9,1,1, 5.349, 10146.913, 405.855, 53133.883 24/04/19,19:56:57,02,09,1, 11.9,1,1, 5.349, 10146.900, 405.863, 53134.064 24/04/19,19:56:57,03,09,1, 11.9,1,1, 5.349, 10146.875, 405.897, 53134.046 24/04/19,19:56:57,04,09,1, 11.9,1,1, 5.349, 10146.883, 405.924, 53134.070 24/04/19,19:56:57,05,09,1, 11.9,1,1, 5.349, 10146.843, 405.920, 53134.003 24/04/19,19:56:57,06,09,1, 11.9,1,1, 5.349, 10146.851, 405.933, 53133.985 24/04/19,19:56:57,07,09,1, 11.9,1,1, 5.349, 10146.774, 405.949, 53134.027 24/04/19,19:56:57,08,09,1, 11.9,1,1, 5.349, 10146.782, 405.973, 53133.989 24/04/19,19:56:57,09,09,1, 11.9,1,1, 5.349, 10146.770, 406.009, 53134.061 24/04/19,19:56:57,10,09,1, 11.9,1,1, 5.349, 10146.741, 406.010, 53134.052 24/04/19,19:56:57,11,09,1, 11.9,1,1, 5.349, 10146.749, 406.047, 53133.979 24/04/19,19:56:57,12,09,1, 11.9,1,1, 5.349, 10146.711, 406.065, 53134.058 24/04/19,19:56:57,13,09,1, 11.9,1,1, 5.349, 10146.695, 406.079, 53134.091 24/04/19,19:56:57,14,09,1, 11.9,1,1, 5.349, 10146.690, 406.083, 53134.013 24/04/19,19:56:57,15,09,1, 11.9,1,1, 5.349, 10146.677, 406.113, 53134.033 24/04/19,19:56:57,16,09,1, 11.9,1,1, 5.349, 10146.656, 406.120, 53134.060 24/04/19,19:56:57,17,09,1, 11.9,1,1, 5.349, 10146.641, 406.147, 53134.022 24/04/19,19:56:57,18,09,1, 11.9,1,1, 5.349, 10146.630, 406.165, 53133.997 24/04/19,19:56:57,19,09,1, 11.9,1,1, 5.349, 10146.581, 406.174, 53134.033 24/04/19,19:56:58,00,09,1, 11.9,1,1, 5.349, 10146.577, 406.174, 53134.033 24/04/19,19:56:58,01,09,1, 11.9,1,1, 5.349, 10146.597, 406.244, 53134.053 24/04/19,19:56:58,02,09,1, 11.9,1,1, 5.349, 10146.565, 406.227, 53134.076 24/04/19,19:56:58,03,09,1, 11.9,1,1, 5.349, 10146.561, 406.275, 53134.029 24/04/19,19:56:58,04,09,1, 11.9,1,1, 5.349, 10146.539, 406.284, 53134.076 24/04/19,19:56:58,05,09,1, 11.9,1,1, 5.349, 10146.530, 406.252, 53133.981 24/04/19,19:56:58,06,09,1, 11.9,1,1, 5.349, 10146.513, 406.304, 53133.977 24/04/19,19:56:58,07,09,1, 11.9,1,1, 5.349, 10146.505, 406.313, 53133.940 24/04/19,19:56:58,08,09,1, 11.9,1,1, 5.349, 10146.494, 406.328, 53133.988 24/04/19,19:56:58,09,09,1, 11.9,1,1, 5.349, 10146.466, 406.354, 53133.942 24/04/19,19:56:58,10,09,1, 11.9,1,1, 5.349, 10146.473, 406.380, 53133.938 24/04/19,19:56:58,11,09,1, 11.9,1,1, 5.349, 10146.416, 406.415, 53134.005 24/04/19,19:56:58,12,09,1, 11.9,1,1, 5.349, 10146.417, 406.416, 53133.989 24/04/19,19:56:58,13,09,1, 11.9,1,1, 5.349, 10146.424, 406.459, 53133.961 24/04/19,19:56:58,14,09,1, 11.9,1,1, 5.349, 10146.409, 406.470, 53133.976 24/04/19,19:56:58,15,09,1, 11.9,1,1, 5.349, 10146.399, 406.485, 53133.982 24/04/19,19:56:58,16,09,1, 11.9,1,1, 5.349, 10146.373, 406.495, 53133.969 24/04/19,19:56:58,17,09,1, 11.9,1,1, 5.349, 10146.358, 406.488, 53133.987 24/04/19,19:56:58,18,09,1, 11.9,1,1, 5.349, 10146.321, 406.525, 53133.976 24/04/19,19:56:58,19,09,1, 11.9,1,1, 5.349, 10146.315, 406.547, 53134.004 24/04/19,19:56:59,00,09,1, 11.9,1,1, 5.350, 10146.310, 406.547, 53134.004 24/04/19,19:56:59,01,09,1, 11.9,1,1, 5.350, 10146.304, 406.559, 53133.830 24/04/19,19:56:59,02,09,1, 11.9,1,1, 5.350, 10146.275, 406.605, 53133.989 24/04/19,19:56:59,03,09,1, 11.9,1,1, 5.350, 10146.286, 406.644, 53133.964 24/04/19,19:56:59,04,09,1, 11.9,1,1, 5.350, 10146.252, 406.639, 53133.988 24/04/19,19:56:59,05,09,1, 11.9,1,1, 5.350, 10146.205, 406.650, 53133.935 24/04/19,19:56:59,06,09,1, 11.9,1,1, 5.350, 10146.206, 406.665, 53133.933 24/04/19,19:56:59,07,09,1, 11.9,1,1, 5.350, 10146.216, 406.689, 53133.935 24/04/19,19:56:59,08,09,1, 11.9,1,1, 5.350, 10146.218, 406.695, 53133.953 24/04/19,19:56:59,09,09,1, 11.9,1,1, 5.350, 10146.179, 406.707, 53133.926 24/04/19,19:56:59,10,09,1, 11.9,1,1, 5.350, 10146.155, 406.725, 53133.951 24/04/19,19:56:59,11,09,1, 11.9,1,1, 5.350, 10146.153, 406.733, 53133.930 24/04/19,19:56:59,12,09,1, 11.9,1,1, 5.350, 10146.128, 406.759, 53133.916 24/04/19,19:56:59,13,09,1, 11.9,1,1, 5.350, 10146.113, 406.769, 53133.946 24/04/19,19:56:59,14,09,1, 11.9,1,1, 5.350, 10146.138, 406.788, 53133.976 24/04/19,19:56:59,15,09,1, 11.9,1,1, 5.350, 10146.084, 406.810, 53133.924 24/04/19,19:56:59,16,09,1, 11.9,1,1, 5.350, 10146.070, 406.858, 53133.913 24/04/19,19:56:59,17,09,1, 11.9,1,1, 5.350, 10146.074, 406.842, 53133.952 24/04/19,19:56:59,18,09,1, 11.9,1,1, 5.350, 10146.028, 406.845, 53133.903 24/04/19,19:56:59,19,09,1, 11.9,1,1, 5.350, 10146.026, 406.882, 53133.904 24/04/19,19:57:00,00,09,1, 11.9,1,1, 5.350, 10146.018, 406.882, 53133.904 24/04/19,19:57:00,01,09,1, 11.9,1,1, 5.350, 10145.992, 406.921, 53133.949 24/04/19,19:57:00,02,09,1, 11.9,1,1, 5.350, 10145.959, 406.873, 53133.693 24/04/19,19:57:00,03,09,1, 11.9,1,1, 5.350, 10145.948, 406.896, 53133.751 24/04/19,19:57:00,04,09,1, 11.9,1,1, 5.350, 10145.933, 406.892, 53133.774 24/04/19,19:57:00,05,09,1, 11.9,1,1, 5.350, 10145.920, 406.896, 53133.795 24/04/19,19:57:00,06,09,1, 11.9,1,1, 5.350, 10145.901, 406.912, 53133.702 24/04/19,19:57:00,07,09,1, 11.9,1,1, 5.350, 10145.877, 406.973, 53133.734 24/04/19,19:57:00,08,09,1, 11.9,1,1, 5.350, 10145.890, 407.000, 53133.762 24/04/19,19:57:00,09,09,1, 11.9,1,1, 5.350, 10145.889, 407.070, 53133.773 24/04/19,19:57:00,10,09,1, 11.9,1,1, 5.350, 10145.880, 407.103, 53133.795 24/04/19,19:57:00,11,09,1, 11.9,1,1, 5.350, 10145.860, 407.094, 53133.695 24/04/19,19:57:00,12,09,1, 11.9,1,1, 5.350, 10145.863, 407.111, 53133.786 24/04/19,19:57:00,13,09,1, 11.9,1,1, 5.350, 10145.830, 407.110, 53133.756 24/04/19,19:57:00,14,09,1, 11.9,1,1, 5.350, 10145.805, 407.095, 53133.667 24/04/19,19:57:00,15,09,1, 11.9,1,1, 5.350, 10145.781, 407.081, 53133.611 24/04/19,19:57:00,16,09,1, 11.9,1,1, 5.350, 10145.754, 407.080, 53133.699 24/04/19,19:57:00,17,09,1, 11.9,1,1, 5.350, 10145.735, 407.083, 53133.638 24/04/19,19:57:00,18,09,1, 11.9,1,1, 5.350, 10145.726, 407.097, 53133.598 24/04/19,19:57:00,19,09,1, 11.9,1,1, 5.350, 10145.706, 407.131, 53133.680 24/04/19,19:57:01,00,09,1, 11.9,1,1, 5.350, 10145.701, 407.131, 53133.680 24/04/19,19:57:01,01,09,1, 11.9,1,1, 5.350, 10145.678, 407.216, 53133.706 24/04/19,19:57:01,02,09,1, 11.9,1,1, 5.350, 10145.674, 407.243, 53133.689 24/04/19,19:57:01,03,09,1, 11.9,1,1, 5.350, 10145.653, 407.295, 53133.737 24/04/19,19:57:01,04,09,1, 11.9,1,1, 5.350, 10145.661, 407.289, 53133.675 24/04/19,19:57:01,05,09,1, 11.9,1,1, 5.350, 10145.623, 407.279, 53133.681 24/04/19,19:57:01,06,09,1, 11.9,1,1, 5.350, 10145.605, 407.280, 53133.629 24/04/19,19:57:01,07,09,1, 11.9,1,1, 5.350, 10145.609, 407.250, 53133.607 24/04/19,19:57:01,08,09,1, 11.9,1,1, 5.350, 10145.541, 407.259, 53133.616 24/04/19,19:57:01,09,09,1, 11.9,1,1, 5.350, 10145.536, 407.241, 53133.552 24/04/19,19:57:01,10,09,1, 11.9,1,1, 5.350, 10145.506, 407.259, 53133.567 24/04/19,19:57:01,11,09,1, 11.9,1,1, 5.350, 10145.483, 407.292, 53133.580 24/04/19,19:57:01,12,09,1, 11.9,1,1, 5.350, 10145.492, 407.289, 53133.554 24/04/19,19:57:01,13,09,1, 11.9,1,1, 5.350, 10145.470, 407.378, 53133.564 24/04/19,19:57:01,14,09,1, 11.9,1,1, 5.350, 10145.456, 407.382, 53133.592 24/04/19,19:57:01,15,09,1, 11.9,1,1, 5.350, 10145.456, 407.408, 53133.650 24/04/19,19:57:01,16,09,1, 11.9,1,1, 5.350, 10145.444, 407.444, 53133.618 24/04/19,19:57:01,17,09,1, 11.9,1,1, 5.350, 10145.397, 407.467, 53133.665 24/04/19,19:57:01,18,09,1, 11.9,1,1, 5.350, 10145.385, 407.466, 53133.608 24/04/19,19:57:01,19,09,1, 11.9,1,1, 5.350, 10145.359, 407.448, 53133.613 24/04/19,19:57:02,00,09,1, 11.9,1,1, 5.346, 10145.351, 407.448, 53133.613 24/04/19,19:57:02,01,09,1, 11.9,1,1, 5.346, 10145.304, 407.435, 53133.570 24/04/19,19:57:02,02,09,1, 11.9,1,1, 5.346, 10145.269, 407.420, 53133.551 24/04/19,19:57:02,03,09,1, 11.9,1,1, 5.346, 10145.252, 407.411, 53133.507 24/04/19,19:57:02,04,09,1, 11.9,1,1, 5.346, 10145.245, 407.447, 53133.520 24/04/19,19:57:02,05,09,1, 11.9,1,1, 5.346, 10145.242, 407.429, 53133.532 24/04/19,19:57:02,06,09,1, 11.9,1,1, 5.346, 10145.220, 407.472, 53133.520 24/04/19,19:57:02,07,09,1, 11.9,1,1, 5.346, 10145.208, 407.514, 53133.539 24/04/19,19:57:02,08,09,1, 11.9,1,1, 5.346, 10145.189, 407.569, 53133.566 24/04/19,19:57:02,09,09,1, 11.9,1,1, 5.346, 10145.158, 407.594, 53133.533 24/04/19,19:57:02,10,09,1, 11.9,1,1, 5.346, 10145.164, 407.644, 53133.575 24/04/19,19:57:02,11,09,1, 11.9,1,1, 5.346, 10145.118, 407.621, 53133.579 24/04/19,19:57:02,12,09,1, 11.9,1,1, 5.346, 10145.111, 407.611, 53133.598 24/04/19,19:57:02,13,09,1, 11.9,1,1, 5.346, 10145.095, 407.571, 53133.542 24/04/19,19:57:02,14,09,1, 11.9,1,1, 5.346, 10145.054, 407.579, 53133.516 24/04/19,19:57:02,15,09,1, 11.9,1,1, 5.346, 10145.027, 407.543, 53133.446 24/04/19,19:57:02,16,09,1, 11.9,1,1, 5.346, 10145.024, 407.578, 53133.471 24/04/19,19:57:02,17,09,1, 11.9,1,1, 5.346, 10144.984, 407.568, 53133.477 24/04/19,19:57:02,18,09,1, 11.9,1,1, 5.346, 10144.970, 407.601, 53133.447 24/04/19,19:57:02,19,09,1, 11.9,1,1, 5.346, 10144.959, 407.654, 53133.456 24/04/19,19:57:03,00,08,1, 11.9,1,1, 5.347, 10144.958, 407.654, 53133.456 24/04/19,19:57:03,01,08,1, 11.9,1,1, 5.347, 10144.943, 407.721, 53133.530 24/04/19,19:57:03,02,08,1, 11.9,1,1, 5.347, 10144.917, 407.764, 53133.497 24/04/19,19:57:03,03,08,1, 11.9,1,1, 5.347, 10144.901, 407.776, 53133.508 24/04/19,19:57:03,04,08,1, 11.9,1,1, 5.347, 10144.850, 407.799, 53133.475 24/04/19,19:57:03,05,08,1, 11.9,1,1, 5.347, 10144.851, 407.797, 53133.447 24/04/19,19:57:03,06,08,1, 11.9,1,1, 5.347, 10144.821, 407.765, 53133.500 24/04/19,19:57:03,07,08,1, 11.9,1,1, 5.347, 10144.799, 407.749, 53133.396 24/04/19,19:57:03,08,08,1, 11.9,1,1, 5.347, 10144.771, 407.758, 53133.407 24/04/19,19:57:03,09,08,1, 11.9,1,1, 5.347, 10144.742, 407.761, 53133.425 24/04/19,19:57:03,10,08,1, 11.9,1,1, 5.347, 10144.717, 407.766, 53133.413 24/04/19,19:57:03,11,08,1, 11.9,1,1, 5.347, 10144.742, 407.811, 53133.431 24/04/19,19:57:03,12,08,1, 11.9,1,1, 5.347, 10144.702, 407.823, 53133.403 24/04/19,19:57:03,13,08,1, 11.9,1,1, 5.347, 10144.699, 407.920, 53133.413 24/04/19,19:57:03,14,08,1, 11.9,1,1, 5.347, 10144.705, 407.945, 53133.393 24/04/19,19:57:03,15,08,1, 11.9,1,1, 5.347, 10144.677, 407.974, 53133.456 24/04/19,19:57:03,16,08,1, 11.9,1,1, 5.347, 10144.655, 407.977, 53133.408 24/04/19,19:57:03,17,08,1, 11.9,1,1, 5.347, 10144.632, 407.983, 53133.452 24/04/19,19:57:03,18,08,1, 11.9,1,1, 5.347, 10144.614, 407.963, 53133.411 24/04/19,19:57:03,19,08,1, 11.9,1,1, 5.347, 10144.555, 407.960, 53133.386 24/04/19,19:57:04,00,09,1, 11.9,1,1, 5.348, 10144.550, 407.960, 53133.386 24/04/19,19:57:04,01,09,1, 11.9,1,1, 5.348, 10144.534, 407.947, 53133.348 24/04/19,19:57:04,02,09,1, 11.9,1,1, 5.348, 10144.526, 408.005, 53133.334 24/04/19,19:57:04,03,09,1, 11.9,1,1, 5.348, 10144.493, 407.993, 53133.382 24/04/19,19:57:04,04,09,1, 11.9,1,1, 5.348, 10144.480, 408.078, 53133.389 24/04/19,19:57:04,05,09,1, 11.9,1,1, 5.348, 10144.470, 408.122, 53133.429 24/04/19,19:57:04,06,09,1, 11.9,1,1, 5.348, 10144.477, 408.173, 53133.452 24/04/19,19:57:04,07,09,1, 11.9,1,1, 5.348, 10144.449, 408.185, 53133.392 24/04/19,19:57:04,08,09,1, 11.9,1,1, 5.348, 10144.430, 408.179, 53133.413 24/04/19,19:57:04,09,09,1, 11.9,1,1, 5.348, 10144.420, 408.157, 53133.328 24/04/19,19:57:04,10,09,1, 11.9,1,1, 5.348, 10144.348, 408.172, 53133.381 24/04/19,19:57:04,11,09,1, 11.9,1,1, 5.348, 10144.354, 408.175, 53133.278 24/04/19,19:57:04,12,09,1, 11.9,1,1, 5.348, 10144.307, 408.149, 53133.376 24/04/19,19:57:04,13,09,1, 11.9,1,1, 5.348, 10144.338, 408.176, 53133.342 24/04/19,19:57:04,14,09,1, 11.9,1,1, 5.348, 10144.310, 408.190, 53133.333 24/04/19,19:57:04,15,09,1, 11.9,1,1, 5.348, 10144.309, 408.243, 53133.270 24/04/19,19:57:04,16,09,1, 11.9,1,1, 5.348, 10144.295, 408.298, 53133.283 24/04/19,19:57:04,17,09,1, 11.9,1,1, 5.348, 10144.249, 408.324, 53133.344 24/04/19,19:57:04,18,09,1, 11.9,1,1, 5.348, 10144.275, 408.384, 53133.396 24/04/19,19:57:04,19,09,1, 11.9,1,1, 5.348, 10144.275, 408.398, 53133.363 24/04/19,19:57:05,00,09,1, 11.9,1,1, 5.347, 10144.274, 408.398, 53133.363 24/04/19,19:57:05,01,09,1, 11.9,1,1, 5.347, 10144.202, 408.370, 53133.334 24/04/19,19:57:05,02,09,1, 11.9,1,1, 5.347, 10144.197, 408.347, 53133.484 24/04/19,19:57:05,03,09,1, 11.9,1,1, 5.347, 10144.161, 408.354, 53133.270 24/04/19,19:57:05,04,09,1, 11.9,1,1, 5.347, 10144.124, 408.338, 53133.291 24/04/19,19:57:05,05,09,1, 11.9,1,1, 5.347, 10144.111, 408.392, 53133.270 24/04/19,19:57:05,06,09,1, 11.9,1,1, 5.347, 10144.110, 408.401, 53133.229 24/04/19,19:57:05,07,09,1, 11.9,1,1, 5.347, 10144.099, 408.457, 53133.246 24/04/19,19:57:05,08,09,1, 11.9,1,1, 5.347, 10144.094, 408.503, 53133.330 24/04/19,19:57:05,09,09,1, 11.9,1,1, 5.347, 10144.095, 408.534, 53133.272 24/04/19,19:57:05,10,09,1, 11.9,1,1, 5.347, 10144.074, 408.532, 53133.357 24/04/19,19:57:05,11,09,1, 11.9,1,1, 5.347, 10144.025, 408.526, 53133.358 24/04/19,19:57:05,12,09,1, 11.9,1,1, 5.347, 10144.021, 408.497, 53133.290 24/04/19,19:57:05,13,09,1, 11.9,1,1, 5.347, 10143.989, 408.475, 53133.256 24/04/19,19:57:05,14,09,1, 11.9,1,1, 5.347, 10143.985, 408.489, 53133.224 24/04/19,19:57:05,15,09,1, 11.9,1,1, 5.347, 10143.979, 408.460, 53133.168 24/04/19,19:57:05,16,09,1, 11.9,1,1, 5.347, 10143.924, 408.483, 53133.284 24/04/19,19:57:05,17,09,1, 11.9,1,1, 5.347, 10143.896, 408.505, 53133.224 24/04/19,19:57:05,18,09,1, 11.9,1,1, 5.347, 10143.919, 408.552, 53133.270 24/04/19,19:57:05,19,09,1, 11.9,1,1, 5.347, 10143.902, 408.585, 53133.220 24/04/19,19:57:06,00,09,1, 11.9,1,1, 5.344, 10143.899, 408.585, 53133.220 24/04/19,19:57:06,01,09,1, 11.9,1,1, 5.344, 10143.903, 408.640, 53133.206 24/04/19,19:57:06,02,09,1, 11.9,1,1, 5.344, 10143.860, 408.630, 53133.215 24/04/19,19:57:06,03,09,1, 11.9,1,1, 5.344, 10143.823, 408.613, 53133.243 24/04/19,19:57:06,04,09,1, 11.9,1,1, 5.344, 10143.776, 408.596, 53133.150 24/04/19,19:57:06,05,09,1, 11.9,1,1, 5.344, 10143.749, 408.564, 53133.220 24/04/19,19:57:06,06,09,1, 11.9,1,1, 5.344, 10143.733, 408.560, 53133.141 24/04/19,19:57:06,07,09,1, 11.9,1,1, 5.344, 10143.737, 408.609, 53133.149 24/04/19,19:57:06,08,09,1, 11.9,1,1, 5.344, 10143.706, 408.612, 53133.209 24/04/19,19:57:06,09,09,1, 11.9,1,1, 5.344, 10143.709, 408.690, 53133.202 24/04/19,19:57:06,10,09,1, 11.9,1,1, 5.344, 10143.699, 408.706, 53133.219 24/04/19,19:57:06,11,09,1, 11.9,1,1, 5.344, 10143.679, 408.739, 53133.248 24/04/19,19:57:06,12,09,1, 11.9,1,1, 5.344, 10143.674, 408.729, 53133.199 24/04/19,19:57:06,13,09,1, 11.9,1,1, 5.344, 10143.638, 408.745, 53133.140 24/04/19,19:57:06,14,09,1, 11.9,1,1, 5.344, 10143.607, 408.707, 53133.214 24/04/19,19:57:06,15,09,1, 11.9,1,1, 5.344, 10143.573, 408.695, 53133.162 24/04/19,19:57:06,16,09,1, 11.9,1,1, 5.344, 10143.528, 408.658, 53133.065 24/04/19,19:57:06,17,09,1, 11.9,1,1, 5.344, 10143.523, 408.638, 53133.027 24/04/19,19:57:06,18,09,1, 11.9,1,1, 5.344, 10143.483, 408.660, 53133.133 24/04/19,19:57:06,19,09,1, 11.9,1,1, 5.344, 10143.476, 408.670, 53133.095 24/04/19,19:57:07,00,09,1, 11.9,1,1, 5.345, 10143.473, 408.670, 53133.095 24/04/19,19:57:07,01,09,1, 11.9,1,1, 5.345, 10143.452, 408.766, 53133.084 24/04/19,19:57:07,02,09,1, 11.9,1,1, 5.345, 10143.424, 408.797, 53133.118 24/04/19,19:57:07,03,09,1, 11.9,1,1, 5.345, 10143.410, 408.811, 53133.099 24/04/19,19:57:07,04,09,1, 11.9,1,1, 5.345, 10143.390, 408.777, 53133.099 24/04/19,19:57:07,05,09,1, 11.9,1,1, 5.345, 10143.357, 408.746, 53133.129 24/04/19,19:57:07,06,09,1, 11.9,1,1, 5.345, 10143.350, 408.725, 53133.050 24/04/19,19:57:07,07,09,1, 11.9,1,1, 5.345, 10143.293, 408.688, 53132.983 24/04/19,19:57:07,08,09,1, 11.9,1,1, 5.345, 10143.255, 408.697, 53132.972 24/04/19,19:57:07,09,09,1, 11.9,1,1, 5.345, 10143.239, 408.719, 53132.975 24/04/19,19:57:07,10,09,1, 11.9,1,1, 5.345, 10143.222, 408.733, 53132.995 24/04/19,19:57:07,11,09,1, 11.9,1,1, 5.345, 10143.223, 408.773, 53132.984 24/04/19,19:57:07,12,09,1, 11.9,1,1, 5.345, 10143.196, 408.836, 53133.057 24/04/19,19:57:07,13,09,1, 11.9,1,1, 5.345, 10143.194, 408.844, 53133.077 24/04/19,19:57:07,14,09,1, 11.9,1,1, 5.345, 10143.144, 408.853, 53133.134 24/04/19,19:57:07,15,09,1, 11.9,1,1, 5.345, 10143.145, 408.824, 53133.077 24/04/19,19:57:07,16,09,1, 11.9,1,1, 5.345, 10143.086, 408.781, 53132.996 24/04/19,19:57:07,17,09,1, 11.9,1,1, 5.345, 10143.036, 408.753, 53132.954 24/04/19,19:57:07,18,09,1, 11.9,1,1, 5.345, 10143.044, 408.746, 53132.910 24/04/19,19:57:07,19,09,1, 11.9,1,1, 5.345, 10143.017, 408.752, 53132.892 24/04/19,19:57:08,00,09,1, 11.9,1,1, 5.347, 10143.014, 408.752, 53132.892 24/04/19,19:57:08,01,09,1, 11.9,1,1, 5.347, 10142.961, 408.792, 53132.982 24/04/19,19:57:08,02,09,1, 11.9,1,1, 5.347, 10142.959, 408.847, 53133.013 24/04/19,19:57:08,03,09,1, 11.9,1,1, 5.347, 10142.954, 408.862, 53132.947 24/04/19,19:57:08,04,09,1, 11.9,1,1, 5.347, 10142.933, 408.872, 53132.967 24/04/19,19:57:08,05,09,1, 11.9,1,1, 5.347, 10142.890, 408.838, 53132.933 24/04/19,19:57:08,06,09,1, 11.9,1,1, 5.347, 10142.889, 408.828, 53132.948 24/04/19,19:57:08,07,09,1, 11.9,1,1, 5.347, 10142.835, 408.796, 53132.899 24/04/19,19:57:08,08,09,1, 11.9,1,1, 5.347, 10142.802, 408.785, 53132.891 24/04/19,19:57:08,09,09,1, 11.9,1,1, 5.347, 10142.786, 408.759, 53132.873 24/04/19,19:57:08,10,09,1, 11.9,1,1, 5.347, 10142.763, 408.753, 53132.833 24/04/19,19:57:08,11,09,1, 11.9,1,1, 5.347, 10142.753, 408.808, 53132.859 24/04/19,19:57:08,12,09,1, 11.9,1,1, 5.347, 10142.709, 408.840, 53132.874 24/04/19,19:57:08,13,09,1, 11.9,1,1, 5.347, 10142.711, 408.853, 53132.853 24/04/19,19:57:08,14,09,1, 11.9,1,1, 5.347, 10142.693, 408.883, 53132.927 24/04/19,19:57:08,15,09,1, 11.9,1,1, 5.347, 10142.681, 408.910, 53132.969 24/04/19,19:57:08,16,09,1, 11.9,1,1, 5.347, 10142.640, 408.865, 53132.967 24/04/19,19:57:08,17,09,1, 11.9,1,1, 5.347, 10142.597, 408.831, 53132.920 24/04/19,19:57:08,18,09,1, 11.9,1,1, 5.347, 10142.571, 408.817, 53132.911 24/04/19,19:57:08,19,09,1, 11.9,1,1, 5.347, 10142.562, 408.783, 53132.788 24/04/19,19:57:09,00,09,1, 11.9,1,1, 5.345, 10142.555, 408.783, 53132.788 24/04/19,19:57:09,01,09,1, 11.9,1,1, 5.345, 10142.510, 408.797, 53132.827 24/04/19,19:57:09,02,09,1, 11.9,1,1, 5.345, 10142.480, 408.798, 53132.786 24/04/19,19:57:09,03,09,1, 11.9,1,1, 5.345, 10142.441, 408.841, 53132.880 24/04/19,19:57:09,04,09,1, 11.9,1,1, 5.345, 10142.434, 408.878, 53132.804 24/04/19,19:57:09,05,09,1, 11.9,1,1, 5.345, 10142.410, 408.912, 53132.911 24/04/19,19:57:09,06,09,1, 11.9,1,1, 5.345, 10142.391, 408.907, 53132.915 24/04/19,19:57:09,07,09,1, 11.9,1,1, 5.345, 10142.364, 408.849, 53132.760 24/04/19,19:57:09,08,09,1, 11.9,1,1, 5.345, 10142.311, 408.827, 53132.858 24/04/19,19:57:09,09,09,1, 11.9,1,1, 5.345, 10142.294, 408.779, 53132.858 24/04/19,19:57:09,10,09,1, 11.9,1,1, 5.345, 10142.247, 408.762, 53132.736 24/04/19,19:57:09,11,09,1, 11.9,1,1, 5.345, 10142.244, 408.764, 53132.701 24/04/19,19:57:09,12,09,1, 11.9,1,1, 5.345, 10142.220, 408.805, 53132.866 24/04/19,19:57:09,13,09,1, 11.9,1,1, 5.345, 10142.202, 408.836, 53132.761 24/04/19,19:57:09,14,09,1, 11.9,1,1, 5.345, 10142.208, 408.880, 53132.862 24/04/19,19:57:09,15,09,1, 11.9,1,1, 5.345, 10142.175, 408.886, 53132.800 24/04/19,19:57:09,16,09,1, 11.9,1,1, 5.345, 10142.147, 408.874, 53132.810 24/04/19,19:57:09,17,09,1, 11.9,1,1, 5.345, 10142.143, 408.897, 53132.843 24/04/19,19:57:09,18,09,1, 11.9,1,1, 5.345, 10142.110, 408.818, 53132.803 24/04/19,19:57:09,19,09,1, 11.9,1,1, 5.345, 10142.044, 408.789, 53132.751 24/04/19,19:57:10,00,09,1, 11.8,1,1, 5.346, 10142.038, 408.789, 53132.751 24/04/19,19:57:10,01,09,1, 11.8,1,1, 5.346, 10142.010, 408.767, 53132.726 24/04/19,19:57:10,02,09,1, 11.8,1,1, 5.346, 10141.996, 408.791, 53132.748 24/04/19,19:57:10,03,09,1, 11.8,1,1, 5.346, 10142.004, 408.832, 53132.779 24/04/19,19:57:10,04,09,1, 11.8,1,1, 5.346, 10141.961, 408.847, 53132.771 24/04/19,19:57:10,05,09,1, 11.8,1,1, 5.346, 10141.951, 408.884, 53132.789 24/04/19,19:57:10,06,09,1, 11.8,1,1, 5.346, 10141.949, 408.884, 53132.760 24/04/19,19:57:10,07,09,1, 11.8,1,1, 5.346, 10141.913, 408.852, 53132.784 24/04/19,19:57:10,08,09,1, 11.8,1,1, 5.346, 10141.873, 408.834, 53132.748 24/04/19,19:57:10,09,09,1, 11.8,1,1, 5.346, 10141.828, 408.792, 53132.691 24/04/19,19:57:10,10,09,1, 11.8,1,1, 5.346, 10141.821, 408.773, 53132.672 24/04/19,19:57:10,11,09,1, 11.8,1,1, 5.346, 10141.769, 408.769, 53132.655 24/04/19,19:57:10,12,09,1, 11.8,1,1, 5.346, 10141.755, 408.781, 53132.693 24/04/19,19:57:10,13,09,1, 11.8,1,1, 5.346, 10141.759, 408.801, 53132.721 24/04/19,19:57:10,14,09,1, 11.8,1,1, 5.346, 10141.715, 408.838, 53132.742 24/04/19,19:57:10,15,09,1, 11.8,1,1, 5.346, 10141.697, 408.847, 53132.761 24/04/19,19:57:10,16,09,1, 11.8,1,1, 5.346, 10141.677, 408.883, 53132.741 24/04/19,19:57:10,17,09,1, 11.8,1,1, 5.346, 10141.665, 408.853, 53132.739 24/04/19,19:57:10,18,09,1, 11.8,1,1, 5.346, 10141.639, 408.804, 53132.709 24/04/19,19:57:10,19,09,1, 11.8,1,1, 5.346, 10141.615, 408.784, 53132.689 24/04/19,19:57:11,00,08,1, 11.8,1,1, 5.342, 10141.612, 408.784, 53132.689 24/04/19,19:57:11,01,08,1, 11.8,1,1, 5.342, 10141.559, 408.741, 53132.650 24/04/19,19:57:11,02,08,1, 11.8,1,1, 5.342, 10141.543, 408.734, 53132.648 24/04/19,19:57:11,03,08,1, 11.8,1,1, 5.342, 10141.498, 408.761, 53132.645 24/04/19,19:57:11,04,08,1, 11.8,1,1, 5.342, 10141.511, 408.789, 53132.695 24/04/19,19:57:11,05,08,1, 11.8,1,1, 5.342, 10141.482, 408.840, 53132.697 24/04/19,19:57:11,06,08,1, 11.8,1,1, 5.342, 10141.473, 408.834, 53132.660 24/04/19,19:57:11,07,08,1, 11.8,1,1, 5.342, 10141.438, 408.795, 53132.686 24/04/19,19:57:11,08,08,1, 11.8,1,1, 5.342, 10141.419, 408.765, 53132.678 24/04/19,19:57:11,09,08,1, 11.8,1,1, 5.342, 10141.372, 408.718, 53132.612 24/04/19,19:57:11,10,08,1, 11.8,1,1, 5.342, 10141.344, 408.709, 53132.578 24/04/19,19:57:11,11,08,1, 11.8,1,1, 5.342, 10141.321, 408.697, 53132.590 24/04/19,19:57:11,12,08,1, 11.8,1,1, 5.342, 10141.299, 408.714, 53132.597 24/04/19,19:57:11,13,08,1, 11.8,1,1, 5.342, 10141.243, 408.748, 53132.586 24/04/19,19:57:11,14,08,1, 11.8,1,1, 5.342, 10141.252, 408.797, 53132.647 24/04/19,19:57:11,15,08,1, 11.8,1,1, 5.342, 10141.217, 408.796, 53132.648 24/04/19,19:57:11,16,08,1, 11.8,1,1, 5.342, 10141.209, 408.801, 53132.619 24/04/19,19:57:11,17,08,1, 11.8,1,1, 5.342, 10141.188, 408.793, 53132.679 24/04/19,19:57:11,18,08,1, 11.8,1,1, 5.342, 10141.166, 408.732, 53132.579 24/04/19,19:57:11,19,08,1, 11.8,1,1, 5.342, 10141.130, 408.685, 53132.571 24/04/19,19:57:12,00,08,1, 11.9,1,1, 5.342, 10141.128, 408.685, 53132.571 24/04/19,19:57:12,01,08,1, 11.9,1,1, 5.342, 10141.093, 408.666, 53132.589 24/04/19,19:57:12,02,08,1, 11.9,1,1, 5.342, 10141.062, 408.682, 53132.600 24/04/19,19:57:12,03,08,1, 11.9,1,1, 5.342, 10141.054, 408.735, 53132.632 24/04/19,19:57:12,04,08,1, 11.9,1,1, 5.342, 10141.014, 408.760, 53132.645 24/04/19,19:57:12,05,08,1, 11.9,1,1, 5.342, 10141.001, 408.774, 53132.651 24/04/19,19:57:12,06,08,1, 11.9,1,1, 5.342, 10140.962, 408.775, 53132.649 24/04/19,19:57:12,07,08,1, 11.9,1,1, 5.342, 10140.935, 408.713, 53132.560 24/04/19,19:57:12,08,08,1, 11.9,1,1, 5.342, 10140.892, 408.656, 53132.564 24/04/19,19:57:12,09,08,1, 11.9,1,1, 5.342, 10140.878, 408.632, 53132.521 24/04/19,19:57:12,10,08,1, 11.9,1,1, 5.342, 10140.810, 408.650, 53132.668 24/04/19,19:57:12,11,08,1, 11.9,1,1, 5.342, 10140.790, 408.623, 53132.560 24/04/19,19:57:12,12,08,1, 11.9,1,1, 5.342, 10140.784, 408.711, 53132.587 24/04/19,19:57:12,13,08,1, 11.9,1,1, 5.342, 10140.791, 408.728, 53132.588 24/04/19,19:57:12,14,08,1, 11.9,1,1, 5.342, 10140.768, 408.765, 53132.616 24/04/19,19:57:12,15,08,1, 11.9,1,1, 5.342, 10140.765, 408.763, 53132.573 24/04/19,19:57:12,16,08,1, 11.9,1,1, 5.342, 10140.709, 408.722, 53132.549 24/04/19,19:57:12,17,08,1, 11.9,1,1, 5.342, 10140.682, 408.689, 53132.555 24/04/19,19:57:12,18,08,1, 11.9,1,1, 5.342, 10140.642, 408.640, 53132.519 24/04/19,19:57:12,19,08,1, 11.9,1,1, 5.342, 10140.624, 408.652, 53132.496 24/04/19,19:57:13,00,08,1, 11.9,1,1, 5.343, 10140.619, 408.652, 53132.496 24/04/19,19:57:13,01,08,1, 11.9,1,1, 5.343, 10140.573, 408.669, 53132.536 24/04/19,19:57:13,02,08,1, 11.9,1,1, 5.343, 10140.559, 408.686, 53132.546 24/04/19,19:57:13,03,08,1, 11.9,1,1, 5.343, 10140.535, 408.737, 53132.566 24/04/19,19:57:13,04,08,1, 11.9,1,1, 5.343, 10140.517, 408.750, 53132.554 24/04/19,19:57:13,05,08,1, 11.9,1,1, 5.343, 10140.508, 408.720, 53132.588 24/04/19,19:57:13,06,08,1, 11.9,1,1, 5.343, 10140.474, 408.696, 53132.582 24/04/19,19:57:13,07,08,1, 11.9,1,1, 5.343, 10140.427, 408.651, 53132.534 24/04/19,19:57:13,08,08,1, 11.9,1,1, 5.343, 10140.382, 408.638, 53132.498 24/04/19,19:57:13,09,08,1, 11.9,1,1, 5.343, 10140.346, 408.612, 53132.517 24/04/19,19:57:13,10,08,1, 11.9,1,1, 5.343, 10140.335, 408.625, 53132.551 24/04/19,19:57:13,11,08,1, 11.9,1,1, 5.343, 10140.318, 408.645, 53132.536 24/04/19,19:57:13,12,08,1, 11.9,1,1, 5.343, 10140.299, 408.716, 53132.627 24/04/19,19:57:13,13,08,1, 11.9,1,1, 5.343, 10140.288, 408.727, 53132.589 24/04/19,19:57:13,14,08,1, 11.9,1,1, 5.343, 10140.265, 408.715, 53132.596 24/04/19,19:57:13,15,08,1, 11.9,1,1, 5.343, 10140.230, 408.698, 53132.586 24/04/19,19:57:13,16,08,1, 11.9,1,1, 5.343, 10140.185, 408.665, 53132.533 24/04/19,19:57:13,17,08,1, 11.9,1,1, 5.343, 10140.145, 408.618, 53132.499 24/04/19,19:57:13,18,08,1, 11.9,1,1, 5.343, 10140.111, 408.616, 53132.502 24/04/19,19:57:13,19,08,1, 11.9,1,1, 5.343, 10140.094, 408.610, 53132.495 24/04/19,19:57:14,00,08,1, 11.9,1,1, 5.343, 10140.094, 408.610, 53132.495 24/04/19,19:57:14,01,08,1, 11.9,1,1, 5.343, 10140.078, 408.671, 53132.567 24/04/19,19:57:14,02,08,1, 11.9,1,1, 5.343, 10140.072, 408.734, 53132.643 24/04/19,19:57:14,03,08,1, 11.9,1,1, 5.343, 10139.987, 408.718, 53132.540 24/04/19,19:57:14,04,08,1, 11.9,1,1, 5.343, 10139.977, 408.712, 53132.532 24/04/19,19:57:14,05,08,1, 11.9,1,1, 5.343, 10139.923, 408.652, 53132.540 24/04/19,19:57:14,06,08,1, 11.9,1,1, 5.343, 10139.903, 408.631, 53132.538 24/04/19,19:57:14,07,08,1, 11.9,1,1, 5.343, 10139.864, 408.609, 53132.596 24/04/19,19:57:14,08,08,1, 11.9,1,1, 5.343, 10139.835, 408.627, 53132.558 24/04/19,19:57:14,09,08,1, 11.9,1,1, 5.343, 10139.824, 408.655, 53132.542 24/04/19,19:57:14,10,08,1, 11.9,1,1, 5.343, 10139.817, 408.695, 53132.600 24/04/19,19:57:14,11,08,1, 11.9,1,1, 5.343, 10139.817, 408.713, 53132.628 24/04/19,19:57:14,12,08,1, 11.9,1,1, 5.343, 10139.762, 408.727, 53132.555 24/04/19,19:57:14,13,08,1, 11.9,1,1, 5.343, 10139.756, 408.713, 53132.562 24/04/19,19:57:14,14,08,1, 11.9,1,1, 5.343, 10139.712, 408.670, 53132.557 24/04/19,19:57:14,15,08,1, 11.9,1,1, 5.343, 10139.682, 408.646, 53132.503 24/04/19,19:57:14,16,08,1, 11.9,1,1, 5.343, 10139.655, 408.608, 53132.506 24/04/19,19:57:14,17,08,1, 11.9,1,1, 5.343, 10139.619, 408.634, 53132.577 24/04/19,19:57:14,18,08,1, 11.9,1,1, 5.343, 10139.620, 408.655, 53132.550 24/04/19,19:57:14,19,08,1, 11.9,1,1, 5.343, 10139.578, 408.707, 53132.607 24/04/19,19:57:15,00,08,1, 11.9,1,1, 5.342, 10139.576, 408.707, 53132.607 24/04/19,19:57:15,01,08,1, 11.9,1,1, 5.342, 10139.533, 408.746, 53132.649 24/04/19,19:57:15,02,08,1, 11.9,1,1, 5.342, 10139.521, 408.755, 53132.690 24/04/19,19:57:15,03,08,1, 11.9,1,1, 5.342, 10139.481, 408.695, 53132.586 24/04/19,19:57:15,04,08,1, 11.9,1,1, 5.342, 10139.441, 408.662, 53132.576 24/04/19,19:57:15,05,08,1, 11.9,1,1, 5.342, 10139.384, 408.652, 53132.584 24/04/19,19:57:15,06,08,1, 11.9,1,1, 5.342, 10139.360, 408.655, 53132.558 24/04/19,19:57:15,07,08,1, 11.9,1,1, 5.342, 10139.369, 408.696, 53132.624 24/04/19,19:57:15,08,08,1, 11.9,1,1, 5.342, 10139.333, 408.743, 53132.636 24/04/19,19:57:15,09,08,1, 11.9,1,1, 5.342, 10139.334, 408.787, 53132.657 24/04/19,19:57:15,10,08,1, 11.9,1,1, 5.342, 10139.295, 408.802, 53132.628 24/04/19,19:57:15,11,08,1, 11.9,1,1, 5.342, 10139.288, 408.804, 53132.624 24/04/19,19:57:15,12,08,1, 11.9,1,1, 5.342, 10139.216, 408.749, 53132.643 24/04/19,19:57:15,13,08,1, 11.9,1,1, 5.342, 10139.207, 408.737, 53132.606 24/04/19,19:57:15,14,08,1, 11.9,1,1, 5.342, 10139.195, 408.703, 53132.614 24/04/19,19:57:15,15,08,1, 11.9,1,1, 5.342, 10139.124, 408.714, 53132.706 24/04/19,19:57:15,16,08,1, 11.9,1,1, 5.342, 10139.146, 408.743, 53132.603 24/04/19,19:57:15,17,08,1, 11.9,1,1, 5.342, 10139.091, 408.786, 53132.660 24/04/19,19:57:15,18,08,1, 11.9,1,1, 5.342, 10139.085, 408.816, 53132.716 24/04/19,19:57:15,19,08,1, 11.9,1,1, 5.342, 10139.056, 408.839, 53132.689 24/04/19,19:57:16,00,08,1, 11.9,1,1, 5.342, 10139.050, 408.839, 53132.689 24/04/19,19:57:16,01,08,1, 11.9,1,1, 5.342, 10138.986, 408.778, 53132.620 24/04/19,19:57:16,02,08,1, 11.9,1,1, 5.342, 10138.945, 408.761, 53132.598 24/04/19,19:57:16,03,08,1, 11.9,1,1, 5.342, 10138.921, 408.769, 53132.615 24/04/19,19:57:16,04,08,1, 11.9,1,1, 5.342, 10138.894, 408.778, 53132.662 24/04/19,19:57:16,05,08,1, 11.9,1,1, 5.342, 10138.855, 408.828, 53132.711 24/04/19,19:57:16,06,08,1, 11.9,1,1, 5.342, 10138.839, 408.877, 53132.665 24/04/19,19:57:16,07,08,1, 11.9,1,1, 5.342, 10138.817, 408.922, 53132.703 24/04/19,19:57:16,08,08,1, 11.9,1,1, 5.342, 10138.768, 408.905, 53132.751 24/04/19,19:57:16,09,08,1, 11.9,1,1, 5.342, 10138.730, 408.900, 53132.733 24/04/19,19:57:16,10,08,1, 11.9,1,1, 5.342, 10138.711, 408.837, 53132.676 24/04/19,19:57:16,11,08,1, 11.9,1,1, 5.342, 10138.668, 408.827, 53132.681 24/04/19,19:57:16,12,08,1, 11.9,1,1, 5.342, 10138.669, 408.867, 53132.677 24/04/19,19:57:16,13,08,1, 11.9,1,1, 5.342, 10138.646, 408.867, 53132.651 24/04/19,19:57:16,14,08,1, 11.9,1,1, 5.342, 10138.613, 408.966, 53132.800 24/04/19,19:57:16,15,08,1, 11.9,1,1, 5.342, 10138.586, 409.000, 53132.856 24/04/19,19:57:16,16,08,1, 11.9,1,1, 5.342, 10138.568, 409.019, 53132.786 24/04/19,19:57:16,17,08,1, 11.9,1,1, 5.342, 10138.518, 408.983, 53132.765 24/04/19,19:57:16,18,08,1, 11.9,1,1, 5.342, 10138.495, 408.955, 53132.729 24/04/19,19:57:16,19,08,1, 11.9,1,1, 5.342, 10138.453, 408.938, 53132.769 24/04/19,19:57:17,00,08,1, 11.9,1,1, 5.343, 10138.450, 408.938, 53132.769 24/04/19,19:57:17,01,08,1, 11.9,1,1, 5.343, 10138.391, 408.992, 53132.824 24/04/19,19:57:17,02,08,1, 11.9,1,1, 5.343, 10138.378, 409.037, 53132.756 24/04/19,19:57:17,03,08,1, 11.9,1,1, 5.343, 10138.348, 409.086, 53132.759 24/04/19,19:57:17,04,08,1, 11.9,1,1, 5.343, 10138.361, 409.092, 53132.665 24/04/19,19:57:17,05,08,1, 11.9,1,1, 5.343, 10138.319, 409.069, 53132.882 24/04/19,19:57:17,06,08,1, 11.9,1,1, 5.343, 10138.267, 409.026, 53132.838 24/04/19,19:57:17,07,08,1, 11.9,1,1, 5.343, 10138.215, 409.040, 53132.828 24/04/19,19:57:17,08,08,1, 11.9,1,1, 5.343, 10138.173, 409.025, 53132.756 24/04/19,19:57:17,09,08,1, 11.9,1,1, 5.343, 10138.143, 409.037, 53132.755 24/04/19,19:57:17,10,08,1, 11.9,1,1, 5.343, 10138.158, 409.136, 53132.869 24/04/19,19:57:17,11,08,1, 11.9,1,1, 5.343, 10138.146, 409.166, 53132.881 24/04/19,19:57:17,12,08,1, 11.9,1,1, 5.343, 10138.083, 409.190, 53132.908 24/04/19,19:57:17,13,08,1, 11.9,1,1, 5.343, 10138.075, 409.201, 53132.852 24/04/19,19:57:17,14,08,1, 11.9,1,1, 5.343, 10138.040, 409.166, 53132.868 24/04/19,19:57:17,15,08,1, 11.9,1,1, 5.343, 10137.978, 409.147, 53132.872 24/04/19,19:57:17,16,08,1, 11.9,1,1, 5.343, 10137.960, 409.131, 53132.831 24/04/19,19:57:17,17,08,1, 11.9,1,1, 5.343, 10137.934, 409.182, 53132.900 24/04/19,19:57:17,18,08,1, 11.9,1,1, 5.343, 10137.894, 409.188, 53132.791 24/04/19,19:57:17,19,08,1, 11.9,1,1, 5.343, 10137.894, 409.281, 53132.909 24/04/19,19:57:18,00,08,1, 11.9,1,1, 5.345, 10137.891, 409.281, 53132.909 24/04/19,19:57:18,01,08,1, 11.9,1,1, 5.345, 10137.837, 409.301, 53132.901 24/04/19,19:57:18,02,08,1, 11.9,1,1, 5.345, 10137.799, 409.257, 53132.874 24/04/19,19:57:18,03,08,1, 11.9,1,1, 5.345, 10137.756, 409.228, 53132.896 24/04/19,19:57:18,04,08,1, 11.9,1,1, 5.345, 10137.704, 409.232, 53132.879 24/04/19,19:57:18,05,08,1, 11.9,1,1, 5.345, 10137.696, 409.248, 53132.906 24/04/19,19:57:18,06,08,1, 11.9,1,1, 5.345, 10137.681, 409.328, 53132.927 24/04/19,19:57:18,07,08,1, 11.9,1,1, 5.345, 10137.676, 409.372, 53132.975 24/04/19,19:57:18,08,08,1, 11.9,1,1, 5.345, 10137.665, 409.397, 53132.958 24/04/19,19:57:18,09,08,1, 11.9,1,1, 5.345, 10137.613, 409.410, 53133.029 24/04/19,19:57:18,10,08,1, 11.9,1,1, 5.345, 10137.562, 409.380, 53132.929 24/04/19,19:57:18,11,08,1, 11.9,1,1, 5.345, 10137.526, 409.365, 53132.939 24/04/19,19:57:18,12,08,1, 11.9,1,1, 5.345, 10137.490, 409.345, 53132.899 24/04/19,19:57:18,13,08,1, 11.9,1,1, 5.345, 10137.450, 409.412, 53132.917 24/04/19,19:57:18,14,08,1, 11.9,1,1, 5.345, 10137.434, 409.435, 53133.027 24/04/19,19:57:18,15,08,1, 11.9,1,1, 5.345, 10137.422, 409.504, 53132.948 24/04/19,19:57:18,16,08,1, 11.9,1,1, 5.345, 10137.428, 409.504, 53132.988 24/04/19,19:57:18,17,08,1, 11.9,1,1, 5.345, 10137.341, 409.518, 53132.953 24/04/19,19:57:18,18,08,1, 11.9,1,1, 5.345, 10137.336, 409.498, 53133.085 24/04/19,19:57:18,19,08,1, 11.9,1,1, 5.345, 10137.240, 409.487, 53133.003 24/04/19,19:57:19,00,08,1, 11.9,1,1, 5.341, 10137.240, 409.487, 53133.003 24/04/19,19:57:19,01,08,1, 11.9,1,1, 5.341, 10137.196, 409.521, 53132.990 24/04/19,19:57:19,02,08,1, 11.9,1,1, 5.341, 10137.210, 409.575, 53133.081 24/04/19,19:57:19,03,08,1, 11.9,1,1, 5.341, 10137.156, 409.652, 53133.154 24/04/19,19:57:19,04,08,1, 11.9,1,1, 5.341, 10137.141, 409.658, 53133.159 24/04/19,19:57:19,05,08,1, 11.9,1,1, 5.341, 10137.126, 409.657, 53133.090 24/04/19,19:57:19,06,08,1, 11.9,1,1, 5.341, 10137.055, 409.601, 53133.093 24/04/19,19:57:19,07,08,1, 11.9,1,1, 5.341, 10137.016, 409.589, 53133.103 24/04/19,19:57:19,08,08,1, 11.9,1,1, 5.341, 10136.974, 409.611, 53133.075 24/04/19,19:57:19,09,08,1, 11.9,1,1, 5.341, 10136.961, 409.644, 53133.130 24/04/19,19:57:19,10,08,1, 11.9,1,1, 5.341, 10136.934, 409.721, 53133.189 24/04/19,19:57:19,11,08,1, 11.9,1,1, 5.341, 10136.943, 409.778, 53133.163 24/04/19,19:57:19,12,08,1, 11.9,1,1, 5.341, 10136.893, 409.784, 53133.149 24/04/19,19:57:19,13,08,1, 11.9,1,1, 5.341, 10136.849, 409.760, 53133.206 24/04/19,19:57:19,14,08,1, 11.9,1,1, 5.341, 10136.810, 409.749, 53133.155 24/04/19,19:57:19,15,08,1, 11.9,1,1, 5.341, 10136.769, 409.727, 53133.132 24/04/19,19:57:19,16,08,1, 11.9,1,1, 5.341, 10136.740, 409.735, 53133.130 24/04/19,19:57:19,17,08,1, 11.9,1,1, 5.341, 10136.733, 409.824, 53133.174 24/04/19,19:57:19,18,08,1, 11.9,1,1, 5.341, 10136.699, 409.857, 53133.228 24/04/19,19:57:19,19,08,1, 11.9,1,1, 5.341, 10136.690, 409.933, 53133.162 24/04/19,19:57:20,00,08,1, 11.9,1,1, 5.339, 10136.689, 409.933, 53133.162 24/04/19,19:57:20,01,08,1, 11.9,1,1, 5.339, 10136.602, 409.913, 53133.234 24/04/19,19:57:20,02,08,1, 11.9,1,1, 5.339, 10136.558, 409.883, 53133.234 24/04/19,19:57:20,03,08,1, 11.9,1,1, 5.339, 10136.533, 409.890, 53133.231 24/04/19,19:57:20,04,08,1, 11.9,1,1, 5.339, 10136.504, 409.938, 53133.196 24/04/19,19:57:20,05,08,1, 11.9,1,1, 5.339, 10136.484, 409.968, 53133.286 24/04/19,19:57:20,06,08,1, 11.9,1,1, 5.339, 10136.473, 410.060, 53133.365 24/04/19,19:57:20,07,08,1, 11.9,1,1, 5.339, 10136.448, 410.081, 53133.381 24/04/19,19:57:20,08,08,1, 11.9,1,1, 5.339, 10136.401, 410.039, 53133.282 24/04/19,19:57:20,09,08,1, 11.9,1,1, 5.339, 10136.360, 410.052, 53133.302 24/04/19,19:57:20,10,08,1, 11.9,1,1, 5.339, 10136.321, 410.037, 53133.270 24/04/19,19:57:20,11,08,1, 11.9,1,1, 5.339, 10136.299, 410.046, 53133.289 24/04/19,19:57:20,12,08,1, 11.9,1,1, 5.339, 10136.265, 410.107, 53133.320 24/04/19,19:57:20,13,08,1, 11.9,1,1, 5.339, 10136.258, 410.169, 53133.341 24/04/19,19:57:20,14,08,1, 11.9,1,1, 5.339, 10136.232, 410.227, 53133.365 24/04/19,19:57:20,15,08,1, 11.9,1,1, 5.339, 10136.193, 410.221, 53133.383 24/04/19,19:57:20,16,08,1, 11.9,1,1, 5.339, 10136.175, 410.213, 53133.400 24/04/19,19:57:20,17,08,1, 11.9,1,1, 5.339, 10136.122, 410.184, 53133.346 24/04/19,19:57:20,18,08,1, 11.9,1,1, 5.339, 10136.092, 410.177, 53133.360 24/04/19,19:57:20,19,08,1, 11.9,1,1, 5.339, 10136.061, 410.213, 53133.363 24/04/19,19:57:21,00,08,1, 12.0,1,1, 5.337, 10136.055, 410.213, 53133.363 24/04/19,19:57:21,01,08,1, 12.0,1,1, 5.337, 10136.021, 410.312, 53133.480 24/04/19,19:57:21,02,08,1, 12.0,1,1, 5.337, 10136.004, 410.337, 53133.498 24/04/19,19:57:21,03,08,1, 12.0,1,1, 5.337, 10135.957, 410.339, 53133.442 24/04/19,19:57:21,04,08,1, 12.0,1,1, 5.337, 10135.907, 410.313, 53133.446 24/04/19,19:57:21,05,08,1, 12.0,1,1, 5.337, 10135.871, 410.290, 53133.478 24/04/19,19:57:21,06,08,1, 12.0,1,1, 5.337, 10135.826, 410.319, 53133.478 24/04/19,19:57:21,07,08,1, 12.0,1,1, 5.337, 10135.799, 410.348, 53133.472 24/04/19,19:57:21,08,08,1, 12.0,1,1, 5.337, 10135.774, 410.426, 53133.502 24/04/19,19:57:21,09,08,1, 12.0,1,1, 5.337, 10135.747, 410.460, 53133.482 24/04/19,19:57:21,10,08,1, 12.0,1,1, 5.337, 10135.749, 410.503, 53133.528 24/04/19,19:57:21,11,08,1, 12.0,1,1, 5.337, 10135.682, 410.453, 53133.569 24/04/19,19:57:21,12,08,1, 12.0,1,1, 5.337, 10135.582, 410.405, 53133.452 24/04/19,19:57:21,13,08,1, 12.0,1,1, 5.337, 10135.618, 410.426, 53133.619 24/04/19,19:57:21,14,08,1, 12.0,1,1, 5.337, 10135.585, 410.454, 53133.512 24/04/19,19:57:21,15,08,1, 12.0,1,1, 5.337, 10135.568, 410.544, 53133.545 24/04/19,19:57:21,16,08,1, 12.0,1,1, 5.337, 10135.532, 410.597, 53133.663 24/04/19,19:57:21,17,08,1, 12.0,1,1, 5.337, 10135.497, 410.601, 53133.576 24/04/19,19:57:21,18,08,1, 12.0,1,1, 5.337, 10135.448, 410.579, 53133.531 24/04/19,19:57:21,19,08,1, 12.0,1,1, 5.337, 10135.409, 410.534, 53133.572 24/04/19,19:57:22,00,08,1, 11.9,1,1, 5.342, 10135.404, 410.534, 53133.572 24/04/19,19:57:22,01,08,1, 11.9,1,1, 5.342, 10135.344, 410.551, 53133.602 24/04/19,19:57:22,02,08,1, 11.9,1,1, 5.342, 10135.328, 410.602, 53133.636 24/04/19,19:57:22,03,08,1, 11.9,1,1, 5.342, 10135.312, 410.666, 53133.609 24/04/19,19:57:22,04,08,1, 11.9,1,1, 5.342, 10135.269, 410.713, 53133.684 24/04/19,19:57:22,05,08,1, 11.9,1,1, 5.342, 10135.221, 410.704, 53133.673 24/04/19,19:57:22,06,08,1, 11.9,1,1, 5.342, 10135.153, 410.675, 53133.706 24/04/19,19:57:22,07,08,1, 11.9,1,1, 5.342, 10135.145, 410.650, 53133.637 24/04/19,19:57:22,08,08,1, 11.9,1,1, 5.342, 10135.089, 410.633, 53133.604 24/04/19,19:57:22,09,08,1, 11.9,1,1, 5.342, 10135.085, 410.686, 53133.678 24/04/19,19:57:22,10,08,1, 11.9,1,1, 5.342, 10135.063, 410.728, 53133.742 24/04/19,19:57:22,11,08,1, 11.9,1,1, 5.342, 10135.030, 410.794, 53133.725 24/04/19,19:57:22,12,08,1, 11.9,1,1, 5.342, 10135.004, 410.834, 53133.739 24/04/19,19:57:22,13,08,1, 11.9,1,1, 5.342, 10134.958, 410.803, 53133.733 24/04/19,19:57:22,14,08,1, 11.9,1,1, 5.342, 10134.941, 410.790, 53133.713 24/04/19,19:57:22,15,08,1, 11.9,1,1, 5.342, 10134.855, 410.748, 53133.642 24/04/19,19:57:22,16,08,1, 11.9,1,1, 5.342, 10134.870, 410.775, 53133.737 24/04/19,19:57:22,17,08,1, 11.9,1,1, 5.342, 10134.812, 410.812, 53133.700 24/04/19,19:57:22,18,08,1, 11.9,1,1, 5.342, 10134.782, 410.883, 53133.776 24/04/19,19:57:22,19,08,1, 11.9,1,1, 5.342, 10134.775, 410.926, 53133.861 24/04/19,19:57:23,00,08,1, 11.9,1,1, 5.340, 10134.770, 410.926, 53133.861 24/04/19,19:57:23,01,08,1, 11.9,1,1, 5.340, 10134.700, 410.888, 53133.844 24/04/19,19:57:23,02,08,1, 11.9,1,1, 5.340, 10134.657, 410.857, 53133.826 24/04/19,19:57:23,03,08,1, 11.9,1,1, 5.340, 10134.607, 410.851, 53133.783 24/04/19,19:57:23,04,08,1, 11.9,1,1, 5.340, 10134.577, 410.909, 53133.831 24/04/19,19:57:23,05,08,1, 11.9,1,1, 5.340, 10134.539, 410.930, 53133.852 24/04/19,19:57:23,06,08,1, 11.9,1,1, 5.340, 10134.505, 411.015, 53133.885 24/04/19,19:57:23,07,08,1, 11.9,1,1, 5.340, 10134.501, 411.029, 53133.910 24/04/19,19:57:23,08,08,1, 11.9,1,1, 5.340, 10134.473, 411.017, 53133.919 24/04/19,19:57:23,09,08,1, 11.9,1,1, 5.340, 10134.406, 410.986, 53133.804 24/04/19,19:57:23,10,08,1, 11.9,1,1, 5.340, 10134.370, 410.955, 53133.845 24/04/19,19:57:23,11,08,1, 11.9,1,1, 5.340, 10134.327, 410.965, 53133.850 24/04/19,19:57:23,12,08,1, 11.9,1,1, 5.340, 10134.293, 411.000, 53133.872 24/04/19,19:57:23,13,08,1, 11.9,1,1, 5.340, 10134.283, 411.078, 53133.945 24/04/19,19:57:23,14,08,1, 11.9,1,1, 5.340, 10134.269, 411.148, 53134.010 24/04/19,19:57:23,15,08,1, 11.9,1,1, 5.340, 10134.204, 411.139, 53134.038 24/04/19,19:57:23,16,08,1, 11.9,1,1, 5.340, 10134.208, 411.115, 53133.956 24/04/19,19:57:23,17,08,1, 11.9,1,1, 5.340, 10134.102, 411.071, 53133.892 24/04/19,19:57:23,18,08,1, 11.9,1,1, 5.340, 10134.093, 411.067, 53133.970 24/04/19,19:57:23,19,08,1, 11.9,1,1, 5.340, 10134.050, 411.097, 53133.957 24/04/19,19:57:24,00,08,1, 11.9,1,1, 5.340, 10134.044, 411.097, 53133.957 24/04/19,19:57:24,01,08,1, 11.9,1,1, 5.340, 10134.005, 411.240, 53134.020 24/04/19,19:57:24,02,08,1, 11.9,1,1, 5.340, 10133.992, 411.239, 53134.046 24/04/19,19:57:24,03,08,1, 11.9,1,1, 5.340, 10133.944, 411.243, 53134.052 24/04/19,19:57:24,04,08,1, 11.9,1,1, 5.340, 10133.889, 411.214, 53134.039 24/04/19,19:57:24,05,08,1, 11.9,1,1, 5.340, 10133.839, 411.174, 53134.011 24/04/19,19:57:24,06,08,1, 11.9,1,1, 5.340, 10133.806, 411.200, 53134.016 24/04/19,19:57:24,07,08,1, 11.9,1,1, 5.340, 10133.770, 411.237, 53134.053 24/04/19,19:57:24,08,08,1, 11.9,1,1, 5.340, 10133.763, 411.289, 53134.126 24/04/19,19:57:24,09,08,1, 11.9,1,1, 5.340, 10133.740, 411.355, 53134.128 24/04/19,19:57:24,10,08,1, 11.9,1,1, 5.340, 10133.691, 411.341, 53134.147 24/04/19,19:57:24,11,08,1, 11.9,1,1, 5.340, 10133.618, 411.294, 53134.126 24/04/19,19:57:24,12,08,1, 11.9,1,1, 5.340, 10133.590, 411.274, 53134.083 24/04/19,19:57:24,13,08,1, 11.9,1,1, 5.340, 10133.540, 411.319, 53134.084 24/04/19,19:57:24,14,08,1, 11.9,1,1, 5.340, 10133.518, 411.333, 53134.136 24/04/19,19:57:24,15,08,1, 11.9,1,1, 5.340, 10133.523, 411.401, 53134.200 24/04/19,19:57:24,16,08,1, 11.9,1,1, 5.340, 10133.443, 411.434, 53134.215 24/04/19,19:57:24,17,08,1, 11.9,1,1, 5.340, 10133.401, 411.457, 53134.199 24/04/19,19:57:24,18,08,1, 11.9,1,1, 5.340, 10133.371, 411.414, 53134.158 24/04/19,19:57:24,19,08,1, 11.9,1,1, 5.340, 10133.318, 411.402, 53134.197 24/04/19,19:57:25,00,08,1, 11.9,1,1, 5.341, 10133.318, 411.402, 53134.197 24/04/19,19:57:25,01,08,1, 11.9,1,1, 5.341, 10133.237, 411.415, 53134.178 24/04/19,19:57:25,02,08,1, 11.9,1,1, 5.341, 10133.228, 411.484, 53134.275 24/04/19,19:57:25,03,08,1, 11.9,1,1, 5.341, 10133.199, 411.547, 53134.273 24/04/19,19:57:25,04,08,1, 11.9,1,1, 5.341, 10133.178, 411.545, 53134.309 24/04/19,19:57:25,05,08,1, 11.9,1,1, 5.341, 10133.125, 411.531, 53134.291 24/04/19,19:57:25,06,08,1, 11.9,1,1, 5.341, 10133.034, 411.482, 53134.260 24/04/19,19:57:25,07,08,1, 11.9,1,1, 5.341, 10133.008, 411.506, 53134.254 24/04/19,19:57:25,08,08,1, 11.9,1,1, 5.341, 10132.985, 411.496, 53134.271 24/04/19,19:57:25,09,08,1, 11.9,1,1, 5.341, 10132.978, 411.584, 53134.290 24/04/19,19:57:25,10,08,1, 11.9,1,1, 5.341, 10132.963, 411.633, 53134.506 24/04/19,19:57:25,11,08,1, 11.9,1,1, 5.341, 10132.903, 411.635, 53134.329 24/04/19,19:57:25,12,08,1, 11.9,1,1, 5.341, 10132.842, 411.646, 53134.363 24/04/19,19:57:25,13,08,1, 11.9,1,1, 5.341, 10132.789, 411.578, 53134.296 24/04/19,19:57:25,14,08,1, 11.9,1,1, 5.341, 10132.763, 411.548, 53134.319 24/04/19,19:57:25,15,08,1, 11.9,1,1, 5.341, 10132.704, 411.596, 53134.344 24/04/19,19:57:25,16,08,1, 11.9,1,1, 5.341, 10132.702, 411.633, 53134.380 24/04/19,19:57:25,17,08,1, 11.9,1,1, 5.341, 10132.682, 411.699, 53134.436 24/04/19,19:57:25,18,08,1, 11.9,1,1, 5.341, 10132.674, 411.760, 53134.597 24/04/19,19:57:25,19,08,1, 11.9,1,1, 5.341, 10132.580, 411.731, 53134.413 24/04/19,19:57:26,00,08,1, 11.9,1,1, 5.343, 10132.575, 411.731, 53134.413 24/04/19,19:57:26,01,08,1, 11.9,1,1, 5.343, 10132.491, 411.662, 53134.427 24/04/19,19:57:26,02,08,1, 11.9,1,1, 5.343, 10132.466, 411.648, 53134.433 24/04/19,19:57:26,03,08,1, 11.9,1,1, 5.343, 10132.446, 411.701, 53134.449 24/04/19,19:57:26,04,08,1, 11.9,1,1, 5.343, 10132.425, 411.759, 53134.513 24/04/19,19:57:26,05,08,1, 11.9,1,1, 5.343, 10132.376, 411.807, 53134.571 24/04/19,19:57:26,06,08,1, 11.9,1,1, 5.343, 10132.401, 411.790, 53134.487 24/04/19,19:57:26,07,08,1, 11.9,1,1, 5.343, 10132.307, 411.741, 53134.245 24/04/19,19:57:26,08,08,1, 11.9,1,1, 5.343, 10132.233, 411.727, 53134.555 24/04/19,19:57:26,09,08,1, 11.9,1,1, 5.343, 10132.200, 411.732, 53134.536 24/04/19,19:57:26,10,08,1, 11.9,1,1, 5.343, 10132.182, 411.747, 53134.501 24/04/19,19:57:26,11,08,1, 11.9,1,1, 5.343, 10132.156, 411.812, 53134.590 24/04/19,19:57:26,12,08,1, 11.9,1,1, 5.343, 10132.124, 411.870, 53134.605 24/04/19,19:57:26,13,08,1, 11.9,1,1, 5.343, 10132.079, 411.867, 53134.598 24/04/19,19:57:26,14,08,1, 11.9,1,1, 5.343, 10132.051, 411.845, 53134.600 24/04/19,19:57:26,15,08,1, 11.9,1,1, 5.343, 10131.974, 411.791, 53134.567 24/04/19,19:57:26,16,08,1, 11.9,1,1, 5.343, 10131.948, 411.776, 53134.606 24/04/19,19:57:26,17,08,1, 11.9,1,1, 5.343, 10131.936, 411.825, 53134.608 24/04/19,19:57:26,18,08,1, 11.9,1,1, 5.343, 10131.907, 411.896, 53134.681 24/04/19,19:57:26,19,08,1, 11.9,1,1, 5.343, 10131.879, 411.945, 53134.726 24/04/19,19:57:27,00,08,1, 11.9,1,1, 5.337, 10131.874, 411.945, 53134.726 24/04/19,19:57:27,01,08,1, 11.9,1,1, 5.337, 10131.801, 411.905, 53134.712 24/04/19,19:57:27,02,08,1, 11.9,1,1, 5.337, 10131.732, 411.878, 53134.656 24/04/19,19:57:27,03,08,1, 11.9,1,1, 5.337, 10131.725, 411.876, 53134.684 24/04/19,19:57:27,04,08,1, 11.9,1,1, 5.337, 10131.692, 411.929, 53134.679 24/04/19,19:57:27,05,08,1, 11.9,1,1, 5.337, 10131.677, 411.971, 53134.770 24/04/19,19:57:27,06,08,1, 11.9,1,1, 5.337, 10131.634, 412.025, 53134.783 24/04/19,19:57:27,07,08,1, 11.9,1,1, 5.337, 10131.599, 412.014, 53134.662 24/04/19,19:57:27,08,08,1, 11.9,1,1, 5.337, 10131.535, 412.023, 53134.803 24/04/19,19:57:27,09,08,1, 11.9,1,1, 5.337, 10131.504, 411.941, 53134.751 24/04/19,19:57:27,10,08,1, 11.9,1,1, 5.337, 10131.472, 411.945, 53134.778 24/04/19,19:57:27,11,08,1, 11.9,1,1, 5.337, 10131.433, 411.992, 53134.832 24/04/19,19:57:27,12,08,1, 11.9,1,1, 5.337, 10131.413, 412.053, 53134.835 24/04/19,19:57:27,13,08,1, 11.9,1,1, 5.337, 10131.399, 412.100, 53134.895 24/04/19,19:57:27,14,08,1, 11.9,1,1, 5.337, 10131.377, 412.106, 53134.931 24/04/19,19:57:27,15,08,1, 11.9,1,1, 5.337, 10131.327, 412.070, 53134.857 24/04/19,19:57:27,16,08,1, 11.9,1,1, 5.337, 10131.266, 412.035, 53134.844 24/04/19,19:57:27,17,08,1, 11.9,1,1, 5.337, 10131.259, 412.027, 53134.880 24/04/19,19:57:27,18,08,1, 11.9,1,1, 5.337, 10131.216, 412.068, 53134.911 24/04/19,19:57:27,19,08,1, 11.9,1,1, 5.337, 10131.207, 412.134, 53134.951 24/04/19,19:57:28,00,08,1, 11.8,1,1, 5.339, 10131.207, 412.134, 53134.951 24/04/19,19:57:28,01,08,1, 11.8,1,1, 5.339, 10131.114, 412.177, 53134.988 24/04/19,19:57:28,02,08,1, 11.8,1,1, 5.339, 10131.078, 412.136, 53134.978 24/04/19,19:57:28,03,08,1, 11.8,1,1, 5.339, 10131.034, 412.096, 53134.957 24/04/19,19:57:28,04,08,1, 11.8,1,1, 5.339, 10131.000, 412.122, 53134.936 24/04/19,19:57:28,05,08,1, 11.8,1,1, 5.339, 10130.978, 412.194, 53134.987 24/04/19,19:57:28,06,08,1, 11.8,1,1, 5.339, 10130.964, 412.227, 53135.038 24/04/19,19:57:28,07,08,1, 11.8,1,1, 5.339, 10130.931, 412.274, 53135.113 24/04/19,19:57:28,08,08,1, 11.8,1,1, 5.339, 10130.896, 412.282, 53135.091 24/04/19,19:57:28,09,08,1, 11.8,1,1, 5.339, 10130.832, 412.228, 53135.083 24/04/19,19:57:28,10,08,1, 11.8,1,1, 5.339, 10130.778, 412.213, 53135.067 24/04/19,19:57:28,11,08,1, 11.8,1,1, 5.339, 10130.765, 412.206, 53135.102 24/04/19,19:57:28,12,08,1, 11.8,1,1, 5.339, 10130.724, 412.243, 53135.084 24/04/19,19:57:28,13,08,1, 11.8,1,1, 5.339, 10130.702, 412.323, 53135.157 24/04/19,19:57:28,14,08,1, 11.8,1,1, 5.339, 10130.675, 412.366, 53135.174 24/04/19,19:57:28,15,08,1, 11.8,1,1, 5.339, 10130.666, 412.358, 53135.215 24/04/19,19:57:28,16,08,1, 11.8,1,1, 5.339, 10130.592, 412.316, 53135.216 24/04/19,19:57:28,17,08,1, 11.8,1,1, 5.339, 10130.573, 412.302, 53135.163 24/04/19,19:57:28,18,08,1, 11.8,1,1, 5.339, 10130.529, 412.300, 53135.173 24/04/19,19:57:28,19,08,1, 11.8,1,1, 5.339, 10130.491, 412.304, 53135.240 24/04/19,19:57:29,00,08,1, 11.9,1,1, 5.335, 10130.489, 412.304, 53135.240 24/04/19,19:57:29,01,08,1, 11.9,1,1, 5.335, 10130.476, 412.444, 53135.287 24/04/19,19:57:29,02,08,1, 11.9,1,1, 5.335, 10130.407, 412.449, 53135.281 24/04/19,19:57:29,03,08,1, 11.9,1,1, 5.335, 10130.403, 412.433, 53135.304 24/04/19,19:57:29,04,08,1, 11.9,1,1, 5.335, 10130.336, 412.375, 53135.261 24/04/19,19:57:29,05,08,1, 11.9,1,1, 5.335, 10130.305, 412.354, 53135.243 24/04/19,19:57:29,06,08,1, 11.9,1,1, 5.335, 10130.279, 412.385, 53135.281 24/04/19,19:57:29,07,08,1, 11.9,1,1, 5.335, 10130.256, 412.438, 53135.386 24/04/19,19:57:29,08,08,1, 11.9,1,1, 5.335, 10130.219, 412.495, 53135.368 24/04/19,19:57:29,09,08,1, 11.9,1,1, 5.335, 10130.220, 412.515, 53135.475 24/04/19,19:57:29,10,08,1, 11.9,1,1, 5.335, 10130.192, 412.503, 53135.468 24/04/19,19:57:29,11,08,1, 11.9,1,1, 5.335, 10130.133, 412.464, 53135.356 24/04/19,19:57:29,12,08,1, 11.9,1,1, 5.335, 10130.082, 412.436, 53135.435 24/04/19,19:57:29,13,08,1, 11.9,1,1, 5.335, 10130.063, 412.445, 53135.405 24/04/19,19:57:29,14,08,1, 11.9,1,1, 5.335, 10130.042, 412.500, 53135.510 24/04/19,19:57:29,15,08,1, 11.9,1,1, 5.335, 10130.037, 412.556, 53135.507 24/04/19,19:57:29,16,08,1, 11.9,1,1, 5.335, 10130.022, 412.610, 53135.555 24/04/19,19:57:29,17,08,1, 11.9,1,1, 5.335, 10129.975, 412.610, 53135.564 24/04/19,19:57:29,18,08,1, 11.9,1,1, 5.335, 10129.896, 412.547, 53135.572 24/04/19,19:57:29,19,08,1, 11.9,1,1, 5.335, 10129.894, 412.496, 53135.486 24/04/19,19:57:30,00,08,1, 11.9,1,1, 5.337, 10129.888, 412.496, 53135.486 24/04/19,19:57:30,01,08,1, 11.9,1,1, 5.337, 10129.813, 412.556, 53135.618 24/04/19,19:57:30,02,08,1, 11.9,1,1, 5.337, 10129.832, 412.617, 53135.723 24/04/19,19:57:30,03,08,1, 11.9,1,1, 5.337, 10129.781, 412.663, 53135.623 24/04/19,19:57:30,04,08,1, 11.9,1,1, 5.337, 10129.718, 412.652, 53135.571 24/04/19,19:57:30,05,08,1, 11.9,1,1, 5.337, 10129.711, 412.608, 53135.694 24/04/19,19:57:30,06,08,1, 11.9,1,1, 5.337, 10129.700, 412.600, 53135.595 24/04/19,19:57:30,07,08,1, 11.9,1,1, 5.337, 10129.632, 412.589, 53135.719 24/04/19,19:57:30,08,08,1, 11.9,1,1, 5.337, 10129.608, 412.617, 53135.639 24/04/19,19:57:30,09,08,1, 11.9,1,1, 5.337, 10129.623, 412.667, 53135.744 24/04/19,19:57:30,10,08,1, 11.9,1,1, 5.337, 10129.574, 412.737, 53135.778 24/04/19,19:57:30,11,08,1, 11.9,1,1, 5.337, 10129.583, 412.754, 53135.765 24/04/19,19:57:30,12,08,1, 11.9,1,1, 5.337, 10129.524, 412.715, 53135.705 24/04/19,19:57:30,13,08,1, 11.9,1,1, 5.337, 10129.481, 412.693, 53135.811 24/04/19,19:57:30,14,08,1, 11.9,1,1, 5.337, 10129.473, 412.677, 53135.740 24/04/19,19:57:30,15,08,1, 11.9,1,1, 5.337, 10129.431, 412.702, 53135.787 24/04/19,19:57:30,16,08,1, 11.9,1,1, 5.337, 10129.421, 412.758, 53135.840 24/04/19,19:57:30,17,08,1, 11.9,1,1, 5.337, 10129.428, 412.801, 53135.852 24/04/19,19:57:30,18,08,1, 11.9,1,1, 5.337, 10129.373, 412.826, 53135.905 24/04/19,19:57:30,19,08,1, 11.9,1,1, 5.337, 10129.356, 412.821, 53135.938 24/04/19,19:57:31,00,08,1, 11.9,1,1, 5.338, 10129.354, 412.821, 53135.938 24/04/19,19:57:31,01,08,1, 11.9,1,1, 5.338, 10129.256, 412.732, 53135.850 24/04/19,19:57:31,02,08,1, 11.9,1,1, 5.338, 10129.260, 412.752, 53135.791 24/04/19,19:57:31,03,08,1, 11.9,1,1, 5.338, 10129.275, 412.812, 53135.899 24/04/19,19:57:31,04,08,1, 11.9,1,1, 5.338, 10129.243, 412.875, 53136.012 24/04/19,19:57:31,05,08,1, 11.9,1,1, 5.338, 10129.223, 412.877, 53136.043 24/04/19,19:57:31,06,08,1, 11.9,1,1, 5.338, 10129.182, 412.874, 53136.022 24/04/19,19:57:31,07,08,1, 11.9,1,1, 5.338, 10129.152, 412.823, 53135.970 24/04/19,19:57:31,08,08,1, 11.9,1,1, 5.338, 10129.135, 412.841, 53136.039 24/04/19,19:57:31,09,08,1, 11.9,1,1, 5.338, 10129.128, 412.836, 53135.991 24/04/19,19:57:31,10,08,1, 11.9,1,1, 5.338, 10129.106, 412.883, 53136.031 24/04/19,19:57:31,11,08,1, 11.9,1,1, 5.338, 10129.108, 412.934, 53136.037 24/04/19,19:57:31,12,08,1, 11.9,1,1, 5.338, 10129.064, 412.952, 53136.161 24/04/19,19:57:31,13,08,1, 11.9,1,1, 5.338, 10129.051, 412.922, 53136.103 24/04/19,19:57:31,14,08,1, 11.9,1,1, 5.338, 10129.010, 412.873, 53136.102 24/04/19,19:57:31,15,08,1, 11.9,1,1, 5.338, 10129.000, 412.864, 53136.023 24/04/19,19:57:31,16,08,1, 11.9,1,1, 5.338, 10128.960, 412.911, 53136.154 24/04/19,19:57:31,17,08,1, 11.9,1,1, 5.338, 10128.961, 412.947, 53136.223 24/04/19,19:57:31,18,08,1, 11.9,1,1, 5.338, 10128.951, 412.989, 53136.185 24/04/19,19:57:31,19,08,1, 11.9,1,1, 5.338, 10128.948, 413.033, 53136.302 24/04/19,19:57:32,00,08,1, 11.9,1,1, 5.339, 10128.945, 413.033, 53136.302 24/04/19,19:57:32,01,08,1, 11.9,1,1, 5.339, 10128.878, 412.938, 53136.196 24/04/19,19:57:32,02,08,1, 11.9,1,1, 5.339, 10128.856, 412.937, 53136.199 24/04/19,19:57:32,03,08,1, 11.9,1,1, 5.339, 10128.865, 412.948, 53136.190 24/04/19,19:57:32,04,08,1, 11.9,1,1, 5.339, 10128.837, 413.009, 53136.226 24/04/19,19:57:32,05,08,1, 11.9,1,1, 5.339, 10128.811, 413.054, 53136.367 24/04/19,19:57:32,06,08,1, 11.9,1,1, 5.339, 10128.821, 413.071, 53136.266 24/04/19,19:57:32,07,08,1, 11.9,1,1, 5.339, 10128.800, 413.029, 53136.290 24/04/19,19:57:32,08,08,1, 11.9,1,1, 5.339, 10128.774, 413.004, 53136.315 24/04/19,19:57:32,09,08,1, 11.9,1,1, 5.339, 10128.744, 412.999, 53136.266 24/04/19,19:57:32,10,08,1, 11.9,1,1, 5.339, 10128.740, 413.005, 53136.316 24/04/19,19:57:32,11,08,1, 11.9,1,1, 5.339, 10128.746, 413.068, 53136.451 24/04/19,19:57:32,12,08,1, 11.9,1,1, 5.339, 10128.742, 413.130, 53136.495 24/04/19,19:57:32,13,08,1, 11.9,1,1, 5.339, 10128.746, 413.148, 53136.518 24/04/19,19:57:32,14,08,1, 11.9,1,1, 5.339, 10128.709, 413.088, 53136.480 24/04/19,19:57:32,15,08,1, 11.9,1,1, 5.339, 10128.661, 413.047, 53136.460 24/04/19,19:57:32,16,08,1, 11.9,1,1, 5.339, 10128.657, 413.035, 53136.372 24/04/19,19:57:32,17,08,1, 11.9,1,1, 5.339, 10128.657, 413.045, 53136.474 24/04/19,19:57:32,18,08,1, 11.9,1,1, 5.339, 10128.655, 413.118, 53136.448 24/04/19,19:57:32,19,08,1, 11.9,1,1, 5.339, 10128.655, 413.154, 53136.576 24/04/19,19:57:33,00,08,1, 11.8,1,1, 5.333, 10128.653, 413.154, 53136.576 24/04/19,19:57:33,01,08,1, 11.8,1,1, 5.333, 10128.601, 413.114, 53136.568 24/04/19,19:57:33,02,08,1, 11.8,1,1, 5.333, 10128.608, 413.074, 53136.520 24/04/19,19:57:33,03,08,1, 11.8,1,1, 5.333, 10128.591, 413.062, 53136.578 24/04/19,19:57:33,04,08,1, 11.8,1,1, 5.333, 10128.564, 413.093, 53136.573 24/04/19,19:57:33,05,08,1, 11.8,1,1, 5.333, 10128.578, 413.143, 53136.628 24/04/19,19:57:33,06,08,1, 11.8,1,1, 5.333, 10128.583, 413.182, 53136.716 24/04/19,19:57:33,07,08,1, 11.8,1,1, 5.333, 10128.577, 413.186, 53136.720 24/04/19,19:57:33,08,08,1, 11.8,1,1, 5.333, 10128.563, 413.110, 53136.673 24/04/19,19:57:33,09,08,1, 11.8,1,1, 5.333, 10128.531, 413.076, 53136.569 24/04/19,19:57:33,10,08,1, 11.8,1,1, 5.333, 10128.510, 413.057, 53136.620 24/04/19,19:57:33,11,08,1, 11.8,1,1, 5.333, 10128.495, 413.099, 53136.624 24/04/19,19:57:33,12,08,1, 11.8,1,1, 5.333, 10128.504, 413.175, 53136.773 24/04/19,19:57:33,13,08,1, 11.8,1,1, 5.333, 10128.520, 413.201, 53136.776 24/04/19,19:57:33,14,08,1, 11.8,1,1, 5.333, 10128.504, 413.155, 53136.717 24/04/19,19:57:33,15,08,1, 11.8,1,1, 5.333, 10128.474, 413.130, 53136.806 24/04/19,19:57:33,16,08,1, 11.8,1,1, 5.333, 10128.456, 413.081, 53136.834 24/04/19,19:57:33,17,08,1, 11.8,1,1, 5.333, 10128.423, 413.072, 53136.812 24/04/19,19:57:33,18,08,1, 11.8,1,1, 5.333, 10128.429, 413.110, 53136.820 24/04/19,19:57:33,19,08,1, 11.8,1,1, 5.333, 10128.439, 413.117, 53136.849 24/04/19,19:57:34,00,09,1, 11.9,1,1, 5.338, 10128.436, 413.117, 53136.849 24/04/19,19:57:34,01,09,1, 11.9,1,1, 5.338, 10128.434, 413.125, 53136.814 24/04/19,19:57:34,02,09,1, 11.9,1,1, 5.338, 10128.380, 413.086, 53136.844 24/04/19,19:57:34,03,09,1, 11.9,1,1, 5.338, 10128.361, 413.026, 53136.869 24/04/19,19:57:34,04,09,1, 11.9,1,1, 5.338, 10128.365, 413.022, 53136.817 24/04/19,19:57:34,05,09,1, 11.9,1,1, 5.338, 10128.368, 413.074, 53136.884 24/04/19,19:57:34,06,09,1, 11.9,1,1, 5.338, 10128.389, 413.115, 53136.882 24/04/19,19:57:34,07,09,1, 11.9,1,1, 5.338, 10128.395, 413.131, 53136.959 24/04/19,19:57:34,08,09,1, 11.9,1,1, 5.338, 10128.386, 413.080, 53136.966 24/04/19,19:57:34,09,09,1, 11.9,1,1, 5.338, 10128.344, 413.037, 53136.936 24/04/19,19:57:34,10,09,1, 11.9,1,1, 5.338, 10128.325, 412.983, 53136.957 24/04/19,19:57:34,11,09,1, 11.9,1,1, 5.338, 10128.321, 413.002, 53136.903 24/04/19,19:57:34,12,09,1, 11.9,1,1, 5.338, 10128.325, 413.039, 53136.982 24/04/19,19:57:34,13,09,1, 11.9,1,1, 5.338, 10128.335, 413.069, 53136.969 24/04/19,19:57:34,14,09,1, 11.9,1,1, 5.338, 10128.349, 413.066, 53137.076 24/04/19,19:57:34,15,09,1, 11.9,1,1, 5.338, 10128.308, 413.023, 53137.073 24/04/19,19:57:34,16,09,1, 11.9,1,1, 5.338, 10128.277, 412.956, 53137.023 24/04/19,19:57:34,17,09,1, 11.9,1,1, 5.338, 10128.277, 412.928, 53136.961 24/04/19,19:57:34,18,09,1, 11.9,1,1, 5.338, 10128.302, 412.961, 53137.026 24/04/19,19:57:34,19,09,1, 11.9,1,1, 5.338, 10128.276, 413.007, 53137.072 24/04/19,19:57:35,00,09,1, 11.8,1,1, 5.334, 10128.269, 413.007, 53137.072 24/04/19,19:57:35,01,09,1, 11.8,1,1, 5.334, 10128.281, 412.987, 53137.087 24/04/19,19:57:35,02,09,1, 11.8,1,1, 5.334, 10128.268, 412.934, 53137.116 24/04/19,19:57:35,03,09,1, 11.8,1,1, 5.334, 10128.259, 412.875, 53137.041 24/04/19,19:57:35,04,09,1, 11.8,1,1, 5.334, 10128.263, 412.855, 53137.123 24/04/19,19:57:35,05,09,1, 11.8,1,1, 5.334, 10128.248, 412.931, 53137.211 24/04/19,19:57:35,06,09,1, 11.8,1,1, 5.334, 10128.267, 412.947, 53137.150 24/04/19,19:57:35,07,09,1, 11.8,1,1, 5.334, 10128.249, 412.971, 53137.236 24/04/19,19:57:35,08,09,1, 11.8,1,1, 5.334, 10128.219, 412.905, 53137.207 24/04/19,19:57:35,09,09,1, 11.8,1,1, 5.334, 10128.205, 412.857, 53137.147 24/04/19,19:57:35,10,09,1, 11.8,1,1, 5.334, 10128.159, 412.818, 53137.200 24/04/19,19:57:35,11,09,1, 11.8,1,1, 5.334, 10128.208, 412.820, 53137.203 24/04/19,19:57:35,12,09,1, 11.8,1,1, 5.334, 10128.211, 412.894, 53137.220 24/04/19,19:57:35,13,09,1, 11.8,1,1, 5.334, 10128.185, 412.907, 53137.249 24/04/19,19:57:35,14,09,1, 11.8,1,1, 5.334, 10128.195, 412.905, 53137.229 24/04/19,19:57:35,15,09,1, 11.8,1,1, 5.334, 10128.184, 412.822, 53137.313 24/04/19,19:57:35,16,09,1, 11.8,1,1, 5.334, 10128.144, 412.800, 53137.124 24/04/19,19:57:35,17,09,1, 11.8,1,1, 5.334, 10128.154, 412.784, 53137.183 24/04/19,19:57:35,18,09,1, 11.8,1,1, 5.334, 10128.136, 412.797, 53137.206 24/04/19,19:57:35,19,09,1, 11.8,1,1, 5.334, 10128.156, 412.839, 53137.390 24/04/19,19:57:36,00,09,1, 11.9,1,1, 5.333, 10128.152, 412.839, 53137.390 24/04/19,19:57:36,01,09,1, 11.9,1,1, 5.333, 10128.137, 412.817, 53137.336 24/04/19,19:57:36,02,09,1, 11.9,1,1, 5.333, 10128.125, 412.741, 53137.331 24/04/19,19:57:36,03,09,1, 11.9,1,1, 5.333, 10128.086, 412.722, 53137.293 24/04/19,19:57:36,04,09,1, 11.9,1,1, 5.333, 10128.104, 412.755, 53137.385 24/04/19,19:57:36,05,09,1, 11.9,1,1, 5.333, 10128.109, 412.787, 53137.481 24/04/19,19:57:36,06,09,1, 11.9,1,1, 5.333, 10128.139, 412.836, 53137.454 24/04/19,19:57:36,07,09,1, 11.9,1,1, 5.333, 10128.104, 412.799, 53137.497 24/04/19,19:57:36,08,09,1, 11.9,1,1, 5.333, 10128.090, 412.741, 53137.478 24/04/19,19:57:36,09,09,1, 11.9,1,1, 5.333, 10128.081, 412.678, 53137.414 24/04/19,19:57:36,10,09,1, 11.9,1,1, 5.333, 10128.048, 412.689, 53137.449 24/04/19,19:57:36,11,09,1, 11.9,1,1, 5.333, 10128.077, 412.689, 53137.464 24/04/19,19:57:36,12,09,1, 11.9,1,1, 5.333, 10128.076, 412.760, 53137.538 24/04/19,19:57:36,13,09,1, 11.9,1,1, 5.333, 10128.054, 412.733, 53137.558 24/04/19,19:57:36,14,09,1, 11.9,1,1, 5.333, 10128.066, 412.682, 53137.490 24/04/19,19:57:36,15,09,1, 11.9,1,1, 5.333, 10128.035, 412.647, 53137.534 24/04/19,19:57:36,16,09,1, 11.9,1,1, 5.333, 10128.000, 412.618, 53137.481 24/04/19,19:57:36,17,09,1, 11.9,1,1, 5.333, 10128.009, 412.636, 53137.589 24/04/19,19:57:36,18,09,1, 11.9,1,1, 5.333, 10128.036, 412.687, 53137.610 24/04/19,19:57:36,19,09,1, 11.9,1,1, 5.333, 10128.033, 412.721, 53137.685 24/04/19,19:57:37,00,08,1, 11.9,1,1, 5.337, 10128.027, 412.721, 53137.685 24/04/19,19:57:37,01,08,1, 11.9,1,1, 5.337, 10128.005, 412.625, 53137.658 24/04/19,19:57:37,02,08,1, 11.9,1,1, 5.337, 10127.986, 412.586, 53137.602 24/04/19,19:57:37,03,08,1, 11.9,1,1, 5.337, 10127.997, 412.590, 53137.645 24/04/19,19:57:37,04,08,1, 11.9,1,1, 5.337, 10127.997, 412.620, 53137.656 24/04/19,19:57:37,05,08,1, 11.9,1,1, 5.337, 10127.997, 412.682, 53137.718 24/04/19,19:57:37,06,08,1, 11.9,1,1, 5.337, 10128.021, 412.656, 53137.713 24/04/19,19:57:37,07,08,1, 11.9,1,1, 5.337, 10127.987, 412.612, 53137.714 24/04/19,19:57:37,08,08,1, 11.9,1,1, 5.337, 10127.983, 412.538, 53137.670 24/04/19,19:57:37,09,08,1, 11.9,1,1, 5.337, 10127.990, 412.538, 53137.700 24/04/19,19:57:37,10,08,1, 11.9,1,1, 5.337, 10127.983, 412.586, 53137.730 24/04/19,19:57:37,11,08,1, 11.9,1,1, 5.337, 10127.960, 412.612, 53137.775 24/04/19,19:57:37,12,08,1, 11.9,1,1, 5.337, 10127.981, 412.618, 53137.790 24/04/19,19:57:37,13,08,1, 11.9,1,1, 5.337, 10127.941, 412.577, 53137.706 24/04/19,19:57:37,14,08,1, 11.9,1,1, 5.337, 10127.921, 412.514, 53137.724 24/04/19,19:57:37,15,08,1, 11.9,1,1, 5.337, 10127.919, 412.490, 53137.715 24/04/19,19:57:37,16,08,1, 11.9,1,1, 5.337, 10127.935, 412.546, 53137.821 24/04/19,19:57:37,17,08,1, 11.9,1,1, 5.337, 10127.962, 412.604, 53137.892 24/04/19,19:57:37,18,08,1, 11.9,1,1, 5.337, 10127.936, 412.617, 53137.888 24/04/19,19:57:37,19,08,1, 11.9,1,1, 5.337, 10127.937, 412.568, 53137.863 24/04/19,19:57:38,00,08,1, 11.9,1,1, 5.334, 10127.935, 412.568, 53137.863 24/04/19,19:57:38,01,08,1, 11.9,1,1, 5.334, 10127.889, 412.494, 53137.843 24/04/19,19:57:38,02,08,1, 11.9,1,1, 5.334, 10127.911, 412.503, 53137.874 24/04/19,19:57:38,03,08,1, 11.9,1,1, 5.334, 10127.923, 412.581, 53137.924 24/04/19,19:57:38,04,08,1, 11.9,1,1, 5.334, 10127.937, 412.588, 53137.954 24/04/19,19:57:38,05,08,1, 11.9,1,1, 5.334, 10127.894, 412.567, 53137.945 24/04/19,19:57:38,06,08,1, 11.9,1,1, 5.334, 10127.892, 412.507, 53137.911 24/04/19,19:57:38,07,08,1, 11.9,1,1, 5.334, 10127.873, 412.484, 53137.835 24/04/19,19:57:38,08,08,1, 11.9,1,1, 5.334, 10127.888, 412.490, 53137.909 24/04/19,19:57:38,09,08,1, 11.9,1,1, 5.334, 10127.874, 412.535, 53138.081 24/04/19,19:57:38,10,08,1, 11.9,1,1, 5.334, 10127.879, 412.587, 53138.006 24/04/19,19:57:38,11,08,1, 11.9,1,1, 5.334, 10127.868, 412.566, 53138.022 24/04/19,19:57:38,12,08,1, 11.9,1,1, 5.334, 10127.872, 412.512, 53137.995 24/04/19,19:57:38,13,08,1, 11.9,1,1, 5.334, 10127.840, 412.444, 53138.000 24/04/19,19:57:38,14,08,1, 11.9,1,1, 5.334, 10127.857, 412.485, 53138.015 24/04/19,19:57:38,15,08,1, 11.9,1,1, 5.334, 10127.849, 412.518, 53138.016 24/04/19,19:57:38,16,08,1, 11.9,1,1, 5.334, 10127.873, 412.596, 53138.363 24/04/19,19:57:38,17,08,1, 11.9,1,1, 5.334, 10127.885, 412.526, 53138.021 24/04/19,19:57:38,18,08,1, 11.9,1,1, 5.334, 10127.822, 412.503, 53138.076 24/04/19,19:57:38,19,08,1, 11.9,1,1, 5.334, 10127.811, 412.447, 53138.096 24/04/19,19:57:39,00,08,1, 11.9,1,1, 5.335, 10127.810, 412.447, 53138.096 24/04/19,19:57:39,01,08,1, 11.9,1,1, 5.335, 10127.834, 412.479, 53138.128 24/04/19,19:57:39,02,08,1, 11.9,1,1, 5.335, 10127.820, 412.521, 53138.173 24/04/19,19:57:39,03,08,1, 11.9,1,1, 5.335, 10127.814, 412.525, 53138.192 24/04/19,19:57:39,04,08,1, 11.9,1,1, 5.335, 10127.789, 412.474, 53138.210 24/04/19,19:57:39,05,08,1, 11.9,1,1, 5.335, 10127.791, 412.447, 53138.177 24/04/19,19:57:39,06,08,1, 11.9,1,1, 5.335, 10127.783, 412.451, 53138.159 24/04/19,19:57:39,07,08,1, 11.9,1,1, 5.335, 10127.806, 412.497, 53138.177 24/04/19,19:57:39,08,08,1, 11.9,1,1, 5.335, 10127.810, 412.533, 53138.226 24/04/19,19:57:39,09,08,1, 11.9,1,1, 5.335, 10127.803, 412.519, 53138.319 24/04/19,19:57:39,10,08,1, 11.9,1,1, 5.335, 10127.758, 412.448, 53138.227 24/04/19,19:57:39,11,08,1, 11.9,1,1, 5.335, 10127.748, 412.442, 53138.195 24/04/19,19:57:39,12,08,1, 11.9,1,1, 5.335, 10127.739, 412.411, 53138.244 24/04/19,19:57:39,13,08,1, 11.9,1,1, 5.335, 10127.768, 412.476, 53138.311 24/04/19,19:57:39,14,08,1, 11.9,1,1, 5.335, 10127.754, 412.496, 53138.326 24/04/19,19:57:39,15,08,1, 11.9,1,1, 5.335, 10127.747, 412.483, 53138.308 24/04/19,19:57:39,16,08,1, 11.9,1,1, 5.335, 10127.722, 412.442, 53138.318 24/04/19,19:57:39,17,08,1, 11.9,1,1, 5.335, 10127.709, 412.414, 53138.348 24/04/19,19:57:39,18,08,1, 11.9,1,1, 5.335, 10127.707, 412.424, 53138.318 24/04/19,19:57:39,19,08,1, 11.9,1,1, 5.335, 10127.737, 412.469, 53138.447 24/04/19,19:57:40,00,08,1, 11.9,1,1, 5.333, 10127.735, 412.469, 53138.447 24/04/19,19:57:40,01,08,1, 11.9,1,1, 5.333, 10127.724, 412.491, 53138.431 24/04/19,19:57:40,02,08,1, 11.9,1,1, 5.333, 10127.716, 412.425, 53138.388 24/04/19,19:57:40,03,08,1, 11.9,1,1, 5.333, 10127.672, 412.371, 53138.377 24/04/19,19:57:40,04,08,1, 11.9,1,1, 5.333, 10127.672, 412.386, 53138.399 24/04/19,19:57:40,05,08,1, 11.9,1,1, 5.333, 10127.695, 412.420, 53138.433 24/04/19,19:57:40,06,08,1, 11.9,1,1, 5.333, 10127.694, 412.470, 53138.488 24/04/19,19:57:40,07,08,1, 11.9,1,1, 5.333, 10127.687, 412.452, 53138.580 24/04/19,19:57:40,08,08,1, 11.9,1,1, 5.333, 10127.664, 412.386, 53138.488 24/04/19,19:57:40,09,08,1, 11.9,1,1, 5.333, 10127.635, 412.372, 53138.498 24/04/19,19:57:40,10,08,1, 11.9,1,1, 5.333, 10127.628, 412.358, 53138.494 24/04/19,19:57:40,11,08,1, 11.9,1,1, 5.333, 10127.653, 412.420, 53138.571 24/04/19,19:57:40,12,08,1, 11.9,1,1, 5.333, 10127.649, 412.453, 53138.536 24/04/19,19:57:40,13,08,1, 11.9,1,1, 5.333, 10127.644, 412.429, 53138.582 24/04/19,19:57:40,14,08,1, 11.9,1,1, 5.333, 10127.618, 412.365, 53138.605 24/04/19,19:57:40,15,08,1, 11.9,1,1, 5.333, 10127.619, 412.323, 53138.532 24/04/19,19:57:40,16,08,1, 11.9,1,1, 5.333, 10127.583, 412.318, 53138.548 24/04/19,19:57:40,17,08,1, 11.9,1,1, 5.333, 10127.619, 412.413, 53138.673 24/04/19,19:57:40,18,08,1, 11.9,1,1, 5.333, 10127.620, 412.443, 53138.674 24/04/19,19:57:40,19,08,1, 11.9,1,1, 5.333, 10127.611, 412.372, 53138.646 24/04/19,19:57:41,00,08,1, 11.9,1,1, 5.333, 10127.610, 412.372, 53138.646 24/04/19,19:57:41,01,08,1, 11.9,1,1, 5.333, 10127.573, 412.301, 53138.609 24/04/19,19:57:41,02,08,1, 11.9,1,1, 5.333, 10127.556, 412.350, 53138.609 24/04/19,19:57:41,03,08,1, 11.9,1,1, 5.333, 10127.573, 412.378, 53138.735 24/04/19,19:57:41,04,08,1, 11.9,1,1, 5.333, 10127.579, 412.402, 53138.793 24/04/19,19:57:41,05,08,1, 11.9,1,1, 5.333, 10127.560, 412.350, 53138.689 24/04/19,19:57:41,06,08,1, 11.9,1,1, 5.333, 10127.533, 412.271, 53138.701 24/04/19,19:57:41,07,08,1, 11.9,1,1, 5.333, 10127.537, 412.266, 53138.686 24/04/19,19:57:41,08,08,1, 11.9,1,1, 5.333, 10127.537, 412.325, 53138.759 24/04/19,19:57:41,09,08,1, 11.9,1,1, 5.333, 10127.562, 412.363, 53138.860 24/04/19,19:57:41,10,08,1, 11.9,1,1, 5.333, 10127.556, 412.352, 53138.786 24/04/19,19:57:41,11,08,1, 11.9,1,1, 5.333, 10127.524, 412.284, 53138.788 24/04/19,19:57:41,12,08,1, 11.9,1,1, 5.333, 10127.523, 412.248, 53138.814 24/04/19,19:57:41,13,08,1, 11.9,1,1, 5.333, 10127.507, 412.253, 53138.785 24/04/19,19:57:41,14,08,1, 11.9,1,1, 5.333, 10127.507, 412.290, 53138.860 24/04/19,19:57:41,15,08,1, 11.9,1,1, 5.333, 10127.510, 412.321, 53138.871 24/04/19,19:57:41,16,08,1, 11.9,1,1, 5.333, 10127.520, 412.330, 53138.906 24/04/19,19:57:41,17,08,1, 11.9,1,1, 5.333, 10127.475, 412.230, 53138.865 24/04/19,19:57:41,18,08,1, 11.9,1,1, 5.333, 10127.449, 412.191, 53138.859 24/04/19,19:57:41,19,08,1, 11.9,1,1, 5.333, 10127.461, 412.205, 53138.862 24/04/19,19:57:42,00,08,1, 11.9,1,1, 5.330, 10127.460, 412.205, 53138.862 24/04/19,19:57:42,01,08,1, 11.9,1,1, 5.330, 10127.475, 412.304, 53139.026 24/04/19,19:57:42,02,08,1, 11.9,1,1, 5.330, 10127.462, 412.230, 53138.966 24/04/19,19:57:42,03,08,1, 11.9,1,1, 5.330, 10127.465, 412.193, 53138.943 24/04/19,19:57:42,04,08,1, 11.9,1,1, 5.330, 10127.422, 412.160, 53138.956 24/04/19,19:57:42,05,08,1, 11.9,1,1, 5.330, 10127.447, 412.171, 53138.975 24/04/19,19:57:42,06,08,1, 11.9,1,1, 5.330, 10127.444, 412.231, 53139.012 24/04/19,19:57:42,07,08,1, 11.9,1,1, 5.330, 10127.444, 412.234, 53138.990 24/04/19,19:57:42,08,08,1, 11.9,1,1, 5.330, 10127.437, 412.142, 53139.004 24/04/19,19:57:42,09,08,1, 11.9,1,1, 5.330, 10127.410, 412.102, 53138.929 24/04/19,19:57:42,10,08,1, 11.9,1,1, 5.330, 10127.398, 412.105, 53138.959 24/04/19,19:57:42,11,08,1, 11.9,1,1, 5.330, 10127.380, 412.154, 53139.002 24/04/19,19:57:42,12,08,1, 11.9,1,1, 5.330, 10127.438, 412.198, 53139.041 24/04/19,19:57:42,13,08,1, 11.9,1,1, 5.330, 10127.420, 412.165, 53139.022 24/04/19,19:57:42,14,08,1, 11.9,1,1, 5.330, 10127.379, 412.090, 53139.086 24/04/19,19:57:42,15,08,1, 11.9,1,1, 5.330, 10127.389, 412.079, 53139.003 24/04/19,19:57:42,16,08,1, 11.9,1,1, 5.330, 10127.384, 412.080, 53139.029 24/04/19,19:57:42,17,08,1, 11.9,1,1, 5.330, 10127.378, 412.146, 53139.070 24/04/19,19:57:42,18,08,1, 11.9,1,1, 5.330, 10127.403, 412.169, 53139.170 24/04/19,19:57:42,19,08,1, 11.9,1,1, 5.330, 10127.374, 412.092, 53139.093 24/04/19,19:57:43,00,08,1, 12.0,1,1, 5.331, 10127.368, 412.092, 53139.093 24/04/19,19:57:43,01,08,1, 12.0,1,1, 5.331, 10127.349, 412.026, 53139.099 24/04/19,19:57:43,02,08,1, 12.0,1,1, 5.331, 10127.334, 412.079, 53139.182 24/04/19,19:57:43,03,08,1, 12.0,1,1, 5.331, 10127.369, 412.161, 53139.246 24/04/19,19:57:43,04,08,1, 12.0,1,1, 5.331, 10127.346, 412.088, 53139.203 24/04/19,19:57:43,05,08,1, 12.0,1,1, 5.331, 10127.339, 411.995, 53139.082 24/04/19,19:57:43,06,08,1, 12.0,1,1, 5.331, 10127.324, 411.978, 53139.178 24/04/19,19:57:43,07,08,1, 12.0,1,1, 5.331, 10127.338, 412.007, 53139.201 24/04/19,19:57:43,08,08,1, 12.0,1,1, 5.331, 10127.370, 412.072, 53139.194 24/04/19,19:57:43,09,08,1, 12.0,1,1, 5.331, 10127.349, 412.076, 53139.230 24/04/19,19:57:43,10,08,1, 12.0,1,1, 5.331, 10127.321, 411.999, 53139.221 24/04/19,19:57:43,11,08,1, 12.0,1,1, 5.331, 10127.305, 411.936, 53139.168 24/04/19,19:57:43,12,08,1, 12.0,1,1, 5.331, 10127.306, 411.934, 53139.160 24/04/19,19:57:43,13,08,1, 12.0,1,1, 5.331, 10127.342, 411.998, 53139.229 24/04/19,19:57:43,14,08,1, 12.0,1,1, 5.331, 10127.340, 412.019, 53139.316 24/04/19,19:57:43,15,08,1, 12.0,1,1, 5.331, 10127.327, 411.996, 53139.317 24/04/19,19:57:43,16,08,1, 12.0,1,1, 5.331, 10127.318, 411.954, 53139.243 24/04/19,19:57:43,17,08,1, 12.0,1,1, 5.331, 10127.291, 411.893, 53139.227 24/04/19,19:57:43,18,08,1, 12.0,1,1, 5.331, 10127.285, 411.894, 53139.356 24/04/19,19:57:43,19,08,1, 12.0,1,1, 5.331, 10127.299, 411.996, 53139.386 24/04/19,19:57:44,00,08,1, 11.9,1,1, 5.329, 10127.293, 411.996, 53139.386 24/04/19,19:57:44,01,08,1, 11.9,1,1, 5.329, 10127.298, 411.933, 53139.339 24/04/19,19:57:44,02,08,1, 11.9,1,1, 5.329, 10127.296, 411.861, 53139.320 24/04/19,19:57:44,03,08,1, 11.9,1,1, 5.329, 10127.276, 411.839, 53139.300 24/04/19,19:57:44,04,08,1, 11.9,1,1, 5.329, 10127.292, 411.924, 53139.398 24/04/19,19:57:44,05,08,1, 11.9,1,1, 5.329, 10127.302, 411.961, 53139.329 24/04/19,19:57:44,06,08,1, 11.9,1,1, 5.329, 10127.268, 411.910, 53139.368 24/04/19,19:57:44,07,08,1, 11.9,1,1, 5.329, 10127.261, 411.864, 53139.431 24/04/19,19:57:44,08,08,1, 11.9,1,1, 5.329, 10127.286, 411.813, 53139.341 24/04/19,19:57:44,09,08,1, 11.9,1,1, 5.329, 10127.266, 411.844, 53139.422 24/04/19,19:57:44,10,08,1, 11.9,1,1, 5.329, 10127.296, 411.884, 53139.492 24/04/19,19:57:44,11,08,1, 11.9,1,1, 5.329, 10127.277, 411.907, 53139.499 24/04/19,19:57:44,12,08,1, 11.9,1,1, 5.329, 10127.287, 411.854, 53139.383 24/04/19,19:57:44,13,08,1, 11.9,1,1, 5.329, 10127.246, 411.788, 53139.373 24/04/19,19:57:44,14,08,1, 11.9,1,1, 5.329, 10127.266, 411.780, 53139.397 24/04/19,19:57:44,15,08,1, 11.9,1,1, 5.329, 10127.268, 411.874, 53139.459 24/04/19,19:57:44,16,08,1, 11.9,1,1, 5.329, 10127.278, 411.899, 53139.639 24/04/19,19:57:44,17,08,1, 11.9,1,1, 5.329, 10127.266, 411.842, 53139.494 24/04/19,19:57:44,18,08,1, 11.9,1,1, 5.329, 10127.263, 411.796, 53139.402 24/04/19,19:57:44,19,08,1, 11.9,1,1, 5.329, 10127.262, 411.779, 53139.480 24/04/19,19:57:45,00,08,1, 11.9,1,1, 5.334, 10127.259, 411.779, 53139.480 24/04/19,19:57:45,01,08,1, 11.9,1,1, 5.334, 10127.287, 411.865, 53139.586 24/04/19,19:57:45,02,08,1, 11.9,1,1, 5.334, 10127.278, 411.854, 53139.566 24/04/19,19:57:45,03,08,1, 11.9,1,1, 5.334, 10127.260, 411.844, 53139.578 24/04/19,19:57:45,04,08,1, 11.9,1,1, 5.334, 10127.257, 411.751, 53139.528 24/04/19,19:57:45,05,08,1, 11.9,1,1, 5.334, 10127.254, 411.793, 53139.579 24/04/19,19:57:45,06,08,1, 11.9,1,1, 5.334, 10127.290, 411.852, 53139.659 24/04/19,19:57:45,07,08,1, 11.9,1,1, 5.334, 10127.287, 411.876, 53139.667 24/04/19,19:57:45,08,08,1, 11.9,1,1, 5.334, 10127.297, 411.808, 53139.618 24/04/19,19:57:45,09,08,1, 11.9,1,1, 5.334, 10127.296, 411.756, 53139.608 24/04/19,19:57:45,10,08,1, 11.9,1,1, 5.334, 10127.290, 411.736, 53139.659 24/04/19,19:57:45,11,08,1, 11.9,1,1, 5.334, 10127.297, 411.816, 53139.672 24/04/19,19:57:45,12,08,1, 11.9,1,1, 5.334, 10127.311, 411.864, 53139.751 24/04/19,19:57:45,13,08,1, 11.9,1,1, 5.334, 10127.299, 411.810, 53139.707 24/04/19,19:57:45,14,08,1, 11.9,1,1, 5.334, 10127.295, 411.756, 53139.693 24/04/19,19:57:45,15,08,1, 11.9,1,1, 5.334, 10127.286, 411.733, 53139.663 24/04/19,19:57:45,16,08,1, 11.9,1,1, 5.334, 10127.277, 411.762, 53139.687 24/04/19,19:57:45,17,08,1, 11.9,1,1, 5.334, 10127.321, 411.809, 53139.748 24/04/19,19:57:45,18,08,1, 11.9,1,1, 5.334, 10127.334, 411.846, 53139.802 24/04/19,19:57:45,19,08,1, 11.9,1,1, 5.334, 10127.313, 411.749, 53139.759 24/04/19,19:57:46,00,08,1, 11.9,1,1, 5.330, 10127.310, 411.749, 53139.759 24/04/19,19:57:46,01,08,1, 11.9,1,1, 5.330, 10127.291, 411.723, 53139.718 24/04/19,19:57:46,02,08,1, 11.9,1,1, 5.330, 10127.322, 411.804, 53139.789 24/04/19,19:57:46,03,08,1, 11.9,1,1, 5.330, 10127.349, 411.802, 53139.789 24/04/19,19:57:46,04,08,1, 11.9,1,1, 5.330, 10127.294, 411.787, 53139.772 24/04/19,19:57:46,05,08,1, 11.9,1,1, 5.330, 10127.286, 411.730, 53139.771 24/04/19,19:57:46,06,08,1, 11.9,1,1, 5.330, 10127.302, 411.695, 53139.844 24/04/19,19:57:46,07,08,1, 11.9,1,1, 5.330, 10127.325, 411.773, 53139.836 24/04/19,19:57:46,08,08,1, 11.9,1,1, 5.330, 10127.325, 411.820, 53139.853 24/04/19,19:57:46,09,08,1, 11.9,1,1, 5.330, 10127.308, 411.812, 53139.841 24/04/19,19:57:46,10,08,1, 11.9,1,1, 5.330, 10127.327, 411.741, 53139.848 24/04/19,19:57:46,11,08,1, 11.9,1,1, 5.330, 10127.299, 411.708, 53139.847 24/04/19,19:57:46,12,08,1, 11.9,1,1, 5.330, 10127.311, 411.755, 53139.885 24/04/19,19:57:46,13,08,1, 11.9,1,1, 5.330, 10127.345, 411.807, 53139.931 24/04/19,19:57:46,14,08,1, 11.9,1,1, 5.330, 10127.329, 411.812, 53139.936 24/04/19,19:57:46,15,08,1, 11.9,1,1, 5.330, 10127.312, 411.727, 53139.841 24/04/19,19:57:46,16,08,1, 11.9,1,1, 5.330, 10127.285, 411.696, 53139.887 24/04/19,19:57:46,17,08,1, 11.9,1,1, 5.330, 10127.306, 411.735, 53139.896 24/04/19,19:57:46,18,08,1, 11.9,1,1, 5.330, 10127.300, 411.792, 53140.017 24/04/19,19:57:46,19,08,1, 11.9,1,1, 5.330, 10127.306, 411.804, 53139.963 24/04/19,19:57:47,00,08,1, 11.9,1,1, 5.333, 10127.301, 411.804, 53139.963 24/04/19,19:57:47,01,08,1, 11.9,1,1, 5.333, 10127.288, 411.691, 53139.896 24/04/19,19:57:47,02,08,1, 11.9,1,1, 5.333, 10127.276, 411.718, 53139.907 24/04/19,19:57:47,03,08,1, 11.9,1,1, 5.333, 10127.308, 411.786, 53140.030 24/04/19,19:57:47,04,08,1, 11.9,1,1, 5.333, 10127.312, 411.812, 53140.067 24/04/19,19:57:47,05,08,1, 11.9,1,1, 5.333, 10127.294, 411.754, 53139.984 24/04/19,19:57:47,06,08,1, 11.9,1,1, 5.333, 10127.275, 411.701, 53140.018 24/04/19,19:57:47,07,08,1, 11.9,1,1, 5.333, 10127.254, 411.726, 53140.042 24/04/19,19:57:47,08,08,1, 11.9,1,1, 5.333, 10127.279, 411.769, 53140.064 24/04/19,19:57:47,09,08,1, 11.9,1,1, 5.333, 10127.265, 411.801, 53140.100 24/04/19,19:57:47,10,08,1, 11.9,1,1, 5.333, 10127.253, 411.775, 53140.100 24/04/19,19:57:47,11,08,1, 11.9,1,1, 5.333, 10127.232, 411.691, 53140.060 24/04/19,19:57:47,12,08,1, 11.9,1,1, 5.333, 10127.246, 411.694, 53140.013 24/04/19,19:57:47,13,08,1, 11.9,1,1, 5.333, 10127.260, 411.755, 53140.088 24/04/19,19:57:47,14,08,1, 11.9,1,1, 5.333, 10127.257, 411.802, 53140.155 24/04/19,19:57:47,15,08,1, 11.9,1,1, 5.333, 10127.246, 411.759, 53140.110 24/04/19,19:57:47,16,08,1, 11.9,1,1, 5.333, 10127.234, 411.680, 53140.106 24/04/19,19:57:47,17,08,1, 11.9,1,1, 5.333, 10127.207, 411.666, 53140.045 24/04/19,19:57:47,18,08,1, 11.9,1,1, 5.333, 10127.246, 411.742, 53140.149 24/04/19,19:57:47,19,08,1, 11.9,1,1, 5.333, 10127.229, 411.798, 53140.173 24/04/19,19:57:48,00,08,1, 11.9,1,1, 5.332, 10127.226, 411.798, 53140.173 24/04/19,19:57:48,01,08,1, 11.9,1,1, 5.332, 10127.197, 411.715, 53140.150 24/04/19,19:57:48,02,08,1, 11.9,1,1, 5.332, 10127.182, 411.699, 53140.112 24/04/19,19:57:48,03,08,1, 11.9,1,1, 5.332, 10127.177, 411.746, 53140.166 24/04/19,19:57:48,04,08,1, 11.9,1,1, 5.332, 10127.199, 411.817, 53140.264 24/04/19,19:57:48,05,08,1, 11.9,1,1, 5.332, 10127.181, 411.805, 53140.240 24/04/19,19:57:48,06,08,1, 11.9,1,1, 5.332, 10127.141, 411.733, 53140.176 24/04/19,19:57:48,07,08,1, 11.9,1,1, 5.332, 10127.127, 411.701, 53140.109 24/04/19,19:57:48,08,08,1, 11.9,1,1, 5.332, 10127.137, 411.735, 53140.186 24/04/19,19:57:48,09,08,1, 11.9,1,1, 5.332, 10127.140, 411.823, 53140.305 24/04/19,19:57:48,10,08,1, 11.9,1,1, 5.332, 10127.122, 411.800, 53140.367 24/04/19,19:57:48,11,08,1, 11.9,1,1, 5.332, 10127.087, 411.758, 53140.300 24/04/19,19:57:48,12,08,1, 11.9,1,1, 5.332, 10127.084, 411.734, 53140.309 24/04/19,19:57:48,13,08,1, 11.9,1,1, 5.332, 10127.087, 411.774, 53140.269 24/04/19,19:57:48,14,08,1, 11.9,1,1, 5.332, 10127.093, 411.803, 53140.298 24/04/19,19:57:48,15,08,1, 11.9,1,1, 5.332, 10127.080, 411.820, 53140.288 24/04/19,19:57:48,16,08,1, 11.9,1,1, 5.332, 10127.054, 411.783, 53140.367 24/04/19,19:57:48,17,08,1, 11.9,1,1, 5.332, 10127.020, 411.745, 53140.313 24/04/19,19:57:48,18,08,1, 11.9,1,1, 5.332, 10127.028, 411.815, 53140.405 24/04/19,19:57:48,19,08,1, 11.9,1,1, 5.332, 10127.021, 411.846, 53140.297 24/04/19,19:57:49,00,08,1, 11.9,1,1, 5.332, 10127.017, 411.846, 53140.297 24/04/19,19:57:49,01,08,1, 11.9,1,1, 5.332, 10126.997, 411.826, 53140.376 24/04/19,19:57:49,02,08,1, 11.9,1,1, 5.332, 10126.946, 411.782, 53140.378 24/04/19,19:57:49,03,08,1, 11.9,1,1, 5.332, 10126.952, 411.797, 53140.377 24/04/19,19:57:49,04,08,1, 11.9,1,1, 5.332, 10126.988, 411.857, 53140.257 24/04/19,19:57:49,05,08,1, 11.9,1,1, 5.332, 10126.952, 411.906, 53140.378 24/04/19,19:57:49,06,08,1, 11.9,1,1, 5.332, 10126.910, 411.854, 53140.370 24/04/19,19:57:49,07,08,1, 11.9,1,1, 5.332, 10126.854, 411.821, 53140.376 24/04/19,19:57:49,08,08,1, 11.9,1,1, 5.332, 10126.861, 411.826, 53140.435 24/04/19,19:57:49,09,08,1, 11.9,1,1, 5.332, 10126.889, 411.904, 53140.535 24/04/19,19:57:49,10,08,1, 11.9,1,1, 5.332, 10126.904, 411.941, 53140.515 24/04/19,19:57:49,11,08,1, 11.9,1,1, 5.332, 10126.858, 411.881, 53140.518 24/04/19,19:57:49,12,08,1, 11.9,1,1, 5.332, 10126.842, 411.868, 53140.465 24/04/19,19:57:49,13,08,1, 11.9,1,1, 5.332, 10126.838, 411.904, 53140.543 24/04/19,19:57:49,14,08,1, 11.9,1,1, 5.332, 10126.823, 411.975, 53140.544 24/04/19,19:57:49,15,08,1, 11.9,1,1, 5.332, 10126.843, 411.978, 53140.531 24/04/19,19:57:49,16,08,1, 11.9,1,1, 5.332, 10126.775, 411.959, 53140.579 24/04/19,19:57:49,17,08,1, 11.9,1,1, 5.332, 10126.762, 411.921, 53140.520 24/04/19,19:57:49,18,08,1, 11.9,1,1, 5.332, 10126.760, 411.926, 53140.560 24/04/19,19:57:49,19,08,1, 11.9,1,1, 5.332, 10126.771, 411.999, 53140.648 24/04/19,19:57:50,00,08,1, 11.9,1,1, 5.331, 10126.767, 411.999, 53140.648 24/04/19,19:57:50,01,08,1, 11.9,1,1, 5.331, 10126.714, 411.974, 53140.516 24/04/19,19:57:50,02,08,1, 11.9,1,1, 5.331, 10126.690, 411.931, 53140.597 24/04/19,19:57:50,03,08,1, 11.9,1,1, 5.331, 10126.691, 411.969, 53140.599 24/04/19,19:57:50,04,08,1, 11.9,1,1, 5.331, 10126.682, 412.041, 53140.708 24/04/19,19:57:50,05,08,1, 11.9,1,1, 5.331, 10126.660, 412.058, 53140.746 24/04/19,19:57:50,06,08,1, 11.9,1,1, 5.331, 10126.636, 412.027, 53140.713 24/04/19,19:57:50,07,08,1, 11.9,1,1, 5.331, 10126.612, 411.982, 53140.649 24/04/19,19:57:50,08,08,1, 11.9,1,1, 5.331, 10126.620, 412.019, 53140.633 24/04/19,19:57:50,09,08,1, 11.9,1,1, 5.331, 10126.638, 412.123, 53140.822 24/04/19,19:57:50,10,08,1, 11.9,1,1, 5.331, 10126.631, 412.147, 53140.720 24/04/19,19:57:50,11,08,1, 11.9,1,1, 5.331, 10126.566, 412.064, 53140.726 24/04/19,19:57:50,12,08,1, 11.9,1,1, 5.331, 10126.549, 412.063, 53140.713 24/04/19,19:57:50,13,08,1, 11.9,1,1, 5.331, 10126.567, 412.124, 53140.736 24/04/19,19:57:50,14,08,1, 11.9,1,1, 5.331, 10126.560, 412.191, 53140.816 24/04/19,19:57:50,15,08,1, 11.9,1,1, 5.331, 10126.554, 412.197, 53140.730 24/04/19,19:57:50,16,08,1, 11.9,1,1, 5.331, 10126.527, 412.126, 53140.754 24/04/19,19:57:50,17,08,1, 11.9,1,1, 5.331, 10126.495, 412.123, 53140.754 24/04/19,19:57:50,18,08,1, 11.9,1,1, 5.331, 10126.513, 412.204, 53140.819 24/04/19,19:57:50,19,08,1, 11.9,1,1, 5.331, 10126.505, 412.292, 53140.900 24/04/19,19:57:51,00,09,1, 11.8,1,1, 5.328, 10126.500, 412.292, 53140.900 24/04/19,19:57:51,01,09,1, 11.8,1,1, 5.328, 10126.436, 412.219, 53140.854 24/04/19,19:57:51,02,09,1, 11.8,1,1, 5.328, 10126.408, 412.242, 53140.884 24/04/19,19:57:51,03,09,1, 11.8,1,1, 5.328, 10126.424, 412.298, 53140.886 24/04/19,19:57:51,04,09,1, 11.8,1,1, 5.328, 10126.400, 412.369, 53140.976 24/04/19,19:57:51,05,09,1, 11.8,1,1, 5.328, 10126.396, 412.320, 53140.944 24/04/19,19:57:51,06,09,1, 11.8,1,1, 5.328, 10126.376, 412.304, 53140.919 24/04/19,19:57:51,07,09,1, 11.8,1,1, 5.328, 10126.351, 412.337, 53140.915 24/04/19,19:57:51,08,09,1, 11.8,1,1, 5.328, 10126.372, 412.384, 53140.990 24/04/19,19:57:51,09,09,1, 11.8,1,1, 5.328, 10126.357, 412.462, 53141.033 24/04/19,19:57:51,10,09,1, 11.8,1,1, 5.328, 10126.343, 412.457, 53140.992 24/04/19,19:57:51,11,09,1, 11.8,1,1, 5.328, 10126.304, 412.398, 53140.975 24/04/19,19:57:51,12,09,1, 11.8,1,1, 5.328, 10126.265, 412.434, 53140.996 24/04/19,19:57:51,13,09,1, 11.8,1,1, 5.328, 10126.286, 412.509, 53141.051 24/04/19,19:57:51,14,09,1, 11.8,1,1, 5.328, 10126.259, 412.555, 53141.088 24/04/19,19:57:51,15,09,1, 11.8,1,1, 5.328, 10126.253, 412.539, 53141.115 24/04/19,19:57:51,16,09,1, 11.8,1,1, 5.328, 10126.219, 412.482, 53141.043 24/04/19,19:57:51,17,09,1, 11.8,1,1, 5.328, 10126.206, 412.533, 53141.081 24/04/19,19:57:51,18,09,1, 11.8,1,1, 5.328, 10126.223, 412.630, 53141.182 24/04/19,19:57:51,19,09,1, 11.8,1,1, 5.328, 10126.214, 412.631, 53141.154 24/04/19,19:57:52,00,09,1, 11.9,1,1, 5.332, 10126.208, 412.631, 53141.154 24/04/19,19:57:52,01,09,1, 11.9,1,1, 5.332, 10126.153, 412.593, 53141.136 24/04/19,19:57:52,02,09,1, 11.9,1,1, 5.332, 10126.137, 412.623, 53141.200 24/04/19,19:57:52,03,09,1, 11.9,1,1, 5.332, 10126.137, 412.751, 53141.288 24/04/19,19:57:52,04,09,1, 11.9,1,1, 5.332, 10126.143, 412.775, 53141.309 24/04/19,19:57:52,05,09,1, 11.9,1,1, 5.332, 10126.082, 412.712, 53141.191 24/04/19,19:57:52,06,09,1, 11.9,1,1, 5.332, 10126.091, 412.686, 53141.199 24/04/19,19:57:52,07,09,1, 11.9,1,1, 5.332, 10126.066, 412.771, 53141.279 24/04/19,19:57:52,08,09,1, 11.9,1,1, 5.332, 10126.062, 412.862, 53141.324 24/04/19,19:57:52,09,09,1, 11.9,1,1, 5.332, 10126.054, 412.852, 53141.350 24/04/19,19:57:52,10,09,1, 11.9,1,1, 5.332, 10126.036, 412.808, 53141.338 24/04/19,19:57:52,11,09,1, 11.9,1,1, 5.332, 10126.004, 412.847, 53141.338 24/04/19,19:57:52,12,09,1, 11.9,1,1, 5.332, 10126.016, 412.913, 53141.317 24/04/19,19:57:52,13,09,1, 11.9,1,1, 5.332, 10125.998, 412.986, 53141.453 24/04/19,19:57:52,14,09,1, 11.9,1,1, 5.332, 10125.994, 412.966, 53141.345 24/04/19,19:57:52,15,09,1, 11.9,1,1, 5.332, 10125.960, 412.933, 53141.355 24/04/19,19:57:52,16,09,1, 11.9,1,1, 5.332, 10125.929, 412.961, 53141.351 24/04/19,19:57:52,17,09,1, 11.9,1,1, 5.332, 10125.944, 413.051, 53141.399 24/04/19,19:57:52,18,09,1, 11.9,1,1, 5.332, 10125.939, 413.112, 53141.519 24/04/19,19:57:52,19,09,1, 11.9,1,1, 5.332, 10125.898, 413.066, 53141.464 24/04/19,19:57:53,00,09,1, 11.9,1,1, 5.326, 10125.891, 413.066, 53141.464 24/04/19,19:57:53,01,09,1, 11.9,1,1, 5.326, 10125.864, 413.088, 53141.416 24/04/19,19:57:53,02,09,1, 11.9,1,1, 5.326, 10125.866, 413.191, 53141.492 24/04/19,19:57:53,03,09,1, 11.9,1,1, 5.326, 10125.853, 413.214, 53141.601 24/04/19,19:57:53,04,09,1, 11.9,1,1, 5.326, 10125.831, 413.182, 53141.489 24/04/19,19:57:53,05,09,1, 11.9,1,1, 5.326, 10125.766, 413.164, 53141.521 24/04/19,19:57:53,06,09,1, 11.9,1,1, 5.326, 10125.759, 413.242, 53141.579 24/04/19,19:57:53,07,09,1, 11.9,1,1, 5.326, 10125.806, 413.332, 53141.682 24/04/19,19:57:53,08,09,1, 11.9,1,1, 5.326, 10125.761, 413.349, 53141.671 24/04/19,19:57:53,09,09,1, 11.9,1,1, 5.326, 10125.719, 413.294, 53141.637 24/04/19,19:57:53,10,09,1, 11.9,1,1, 5.326, 10125.723, 413.288, 53141.592 24/04/19,19:57:53,11,09,1, 11.9,1,1, 5.326, 10125.677, 413.384, 53141.666 24/04/19,19:57:53,12,09,1, 11.9,1,1, 5.326, 10125.721, 413.439, 53141.700 24/04/19,19:57:53,13,09,1, 11.9,1,1, 5.326, 10125.679, 413.460, 53141.747 24/04/19,19:57:53,14,09,1, 11.9,1,1, 5.326, 10125.647, 413.393, 53141.731 24/04/19,19:57:53,15,09,1, 11.9,1,1, 5.326, 10125.636, 413.416, 53141.715 24/04/19,19:57:53,16,09,1, 11.9,1,1, 5.326, 10125.626, 413.542, 53141.837 24/04/19,19:57:53,17,09,1, 11.9,1,1, 5.326, 10125.636, 413.572, 53141.817 24/04/19,19:57:53,18,09,1, 11.9,1,1, 5.326, 10125.589, 413.532, 53141.744 24/04/19,19:57:53,19,09,1, 11.9,1,1, 5.326, 10125.540, 413.510, 53141.786 24/04/19,19:57:54,00,09,1, 12.0,1,1, 5.331, 10125.532, 413.510, 53141.786 24/04/19,19:57:54,01,09,1, 12.0,1,1, 5.331, 10125.565, 413.687, 53141.961 24/04/19,19:57:54,02,09,1, 12.0,1,1, 5.331, 10125.532, 413.697, 53141.984 24/04/19,19:57:54,03,09,1, 12.0,1,1, 5.331, 10125.509, 413.661, 53141.964 24/04/19,19:57:54,04,09,1, 12.0,1,1, 5.331, 10125.494, 413.660, 53141.919 24/04/19,19:57:54,05,09,1, 12.0,1,1, 5.331, 10125.479, 413.746, 53141.952 24/04/19,19:57:54,06,09,1, 12.0,1,1, 5.331, 10125.453, 413.801, 53141.940 24/04/19,19:57:54,07,09,1, 12.0,1,1, 5.331, 10125.443, 413.813, 53142.034 24/04/19,19:57:54,08,09,1, 12.0,1,1, 5.331, 10125.392, 413.772, 53142.011 24/04/19,19:57:54,09,09,1, 12.0,1,1, 5.331, 10125.389, 413.813, 53142.084 24/04/19,19:57:54,10,09,1, 12.0,1,1, 5.331, 10125.426, 413.924, 53142.186 24/04/19,19:57:54,11,09,1, 12.0,1,1, 5.331, 10125.384, 413.956, 53142.205 24/04/19,19:57:54,12,09,1, 12.0,1,1, 5.331, 10125.360, 413.929, 53142.124 24/04/19,19:57:54,13,09,1, 12.0,1,1, 5.331, 10125.342, 413.902, 53142.122 24/04/19,19:57:54,14,09,1, 12.0,1,1, 5.331, 10125.324, 413.940, 53142.145 24/04/19,19:57:54,15,09,1, 12.0,1,1, 5.331, 10125.313, 414.041, 53142.299 24/04/19,19:57:54,16,09,1, 12.0,1,1, 5.331, 10125.284, 414.049, 53142.291 24/04/19,19:57:54,17,09,1, 12.0,1,1, 5.331, 10125.263, 414.013, 53142.220 24/04/19,19:57:54,18,09,1, 12.0,1,1, 5.331, 10125.218, 414.031, 53142.233 24/04/19,19:57:54,19,09,1, 12.0,1,1, 5.331, 10125.198, 414.128, 53142.445 24/04/19,19:57:55,00,09,1, 11.9,1,1, 5.329, 10125.190, 414.128, 53142.445 24/04/19,19:57:55,01,09,1, 11.9,1,1, 5.329, 10125.182, 414.183, 53142.354 24/04/19,19:57:55,02,09,1, 11.9,1,1, 5.329, 10125.120, 414.143, 53142.297 24/04/19,19:57:55,03,09,1, 11.9,1,1, 5.329, 10125.141, 414.157, 53142.319 24/04/19,19:57:55,04,09,1, 11.9,1,1, 5.329, 10125.137, 414.236, 53142.366 24/04/19,19:57:55,05,09,1, 11.9,1,1, 5.329, 10125.120, 414.273, 53142.445 24/04/19,19:57:55,06,09,1, 11.9,1,1, 5.329, 10125.090, 414.247, 53142.402 24/04/19,19:57:55,07,09,1, 11.9,1,1, 5.329, 10125.093, 414.229, 53142.348 24/04/19,19:57:55,08,09,1, 11.9,1,1, 5.329, 10125.063, 414.326, 53142.495 24/04/19,19:57:55,09,09,1, 11.9,1,1, 5.329, 10125.086, 414.385, 53142.443 24/04/19,19:57:55,10,09,1, 11.9,1,1, 5.329, 10125.066, 414.376, 53142.516 24/04/19,19:57:55,11,09,1, 11.9,1,1, 5.329, 10125.019, 414.324, 53142.468 24/04/19,19:57:55,12,09,1, 11.9,1,1, 5.329, 10125.008, 414.355, 53142.585 24/04/19,19:57:55,13,09,1, 11.9,1,1, 5.329, 10125.005, 414.436, 53142.518 24/04/19,19:57:55,14,09,1, 11.9,1,1, 5.329, 10124.982, 414.502, 53142.633 24/04/19,19:57:55,15,09,1, 11.9,1,1, 5.329, 10124.944, 414.514, 53142.614 24/04/19,19:57:55,16,09,1, 11.9,1,1, 5.329, 10124.964, 414.450, 53142.576 24/04/19,19:57:55,17,09,1, 11.9,1,1, 5.329, 10124.918, 414.496, 53142.639 24/04/19,19:57:55,18,09,1, 11.9,1,1, 5.329, 10124.940, 414.619, 53142.689 24/04/19,19:57:55,19,09,1, 11.9,1,1, 5.329, 10124.934, 414.618, 53142.687 24/04/19,19:57:56,00,09,1, 11.9,1,1, 5.328, 10124.931, 414.618, 53142.687 24/04/19,19:57:56,01,09,1, 11.9,1,1, 5.328, 10124.874, 414.608, 53142.658 24/04/19,19:57:56,02,09,1, 11.9,1,1, 5.328, 10124.874, 414.694, 53142.730 24/04/19,19:57:56,03,09,1, 11.9,1,1, 5.328, 10124.828, 414.711, 53142.725 24/04/19,19:57:56,04,09,1, 11.9,1,1, 5.328, 10124.796, 414.694, 53142.704 24/04/19,19:57:56,05,09,1, 11.9,1,1, 5.328, 10124.796, 414.658, 53142.727 24/04/19,19:57:56,06,09,1, 11.9,1,1, 5.328, 10124.780, 414.754, 53142.738 24/04/19,19:57:56,07,09,1, 11.9,1,1, 5.328, 10124.780, 414.837, 53142.815 24/04/19,19:57:56,08,09,1, 11.9,1,1, 5.328, 10124.758, 414.796, 53142.838 24/04/19,19:57:56,09,09,1, 11.9,1,1, 5.328, 10124.700, 414.764, 53142.773 24/04/19,19:57:56,10,09,1, 11.9,1,1, 5.328, 10124.673, 414.793, 53142.773 24/04/19,19:57:56,11,09,1, 11.9,1,1, 5.328, 10124.704, 414.898, 53142.811 24/04/19,19:57:56,12,09,1, 11.9,1,1, 5.328, 10124.711, 414.932, 53142.942 24/04/19,19:57:56,13,09,1, 11.9,1,1, 5.328, 10124.664, 414.867, 53142.794 24/04/19,19:57:56,14,09,1, 11.9,1,1, 5.328, 10124.604, 414.884, 53142.890 24/04/19,19:57:56,15,09,1, 11.9,1,1, 5.328, 10124.635, 414.972, 53142.962 24/04/19,19:57:56,16,09,1, 11.9,1,1, 5.328, 10124.582, 415.006, 53142.967 24/04/19,19:57:56,17,09,1, 11.9,1,1, 5.328, 10124.606, 415.000, 53142.997 24/04/19,19:57:56,18,09,1, 11.9,1,1, 5.328, 10124.545, 414.955, 53142.922 24/04/19,19:57:56,19,09,1, 11.9,1,1, 5.328, 10124.541, 414.997, 53142.942 24/04/19,19:57:57,00,09,1, 11.9,1,1, 5.324, 10124.539, 414.997, 53142.942 24/04/19,19:57:57,01,09,1, 11.9,1,1, 5.324, 10124.546, 415.096, 53143.022 24/04/19,19:57:57,02,09,1, 11.9,1,1, 5.324, 10124.532, 415.099, 53143.120 24/04/19,19:57:57,03,09,1, 11.9,1,1, 5.324, 10124.478, 415.140, 53143.208 24/04/19,19:57:57,04,09,1, 11.9,1,1, 5.324, 10124.507, 415.145, 53143.196 24/04/19,19:57:57,05,09,1, 11.9,1,1, 5.324, 10124.475, 415.178, 53143.233 24/04/19,19:57:57,06,09,1, 11.9,1,1, 5.324, 10124.458, 415.211, 53143.251 24/04/19,19:57:57,07,09,1, 11.9,1,1, 5.324, 10124.440, 415.238, 53143.222 24/04/19,19:57:57,08,09,1, 11.9,1,1, 5.324, 10124.432, 415.254, 53143.286 24/04/19,19:57:57,09,09,1, 11.9,1,1, 5.324, 10124.411, 415.252, 53143.372 24/04/19,19:57:57,10,09,1, 11.9,1,1, 5.324, 10124.403, 415.278, 53143.290 24/04/19,19:57:57,11,09,1, 11.9,1,1, 5.324, 10124.400, 415.309, 53143.275 24/04/19,19:57:57,12,09,1, 11.9,1,1, 5.324, 10124.356, 415.312, 53143.281 24/04/19,19:57:57,13,09,1, 11.9,1,1, 5.324, 10124.360, 415.352, 53143.334 24/04/19,19:57:57,14,09,1, 11.9,1,1, 5.324, 10124.307, 415.367, 53143.373 24/04/19,19:57:57,15,09,1, 11.9,1,1, 5.324, 10124.331, 415.368, 53143.359 24/04/19,19:57:57,16,09,1, 11.9,1,1, 5.324, 10124.297, 415.400, 53143.329 24/04/19,19:57:57,17,09,1, 11.9,1,1, 5.324, 10124.308, 415.419, 53143.383 24/04/19,19:57:57,18,09,1, 11.9,1,1, 5.324, 10124.299, 415.458, 53143.454 24/04/19,19:57:57,19,09,1, 11.9,1,1, 5.324, 10124.280, 415.478, 53143.476 24/04/19,19:57:58,00,07,1, 11.9,1,1, 5.327, 10124.272, 415.478, 53143.476 24/04/19,19:57:58,01,07,1, 11.9,1,1, 5.327, 10124.260, 415.507, 53143.451 24/04/19,19:57:58,02,07,1, 11.9,1,1, 5.327, 10124.262, 415.538, 53143.566 24/04/19,19:57:58,03,07,1, 11.9,1,1, 5.327, 10124.215, 415.584, 53143.507 24/04/19,19:57:58,04,07,1, 11.9,1,1, 5.327, 10124.194, 415.580, 53143.480 24/04/19,19:57:58,05,07,1, 11.9,1,1, 5.327, 10124.202, 415.597, 53143.475 24/04/19,19:57:58,06,07,1, 11.9,1,1, 5.327, 10124.177, 415.611, 53143.513 24/04/19,19:57:58,07,07,1, 11.9,1,1, 5.327, 10124.186, 415.622, 53143.542 24/04/19,19:57:58,08,07,1, 11.9,1,1, 5.327, 10124.165, 415.662, 53143.583 24/04/19,19:57:58,09,07,1, 11.9,1,1, 5.327, 10124.144, 415.629, 53143.508 24/04/19,19:57:58,10,07,1, 11.9,1,1, 5.327, 10124.153, 415.694, 53143.594 24/04/19,19:57:58,11,07,1, 11.9,1,1, 5.327, 10124.127, 415.703, 53143.608 24/04/19,19:57:58,12,07,1, 11.9,1,1, 5.327, 10124.108, 415.725, 53143.636 24/04/19,19:57:58,13,07,1, 11.9,1,1, 5.327, 10124.122, 415.752, 53143.613 24/04/19,19:57:58,14,07,1, 11.9,1,1, 5.327, 10124.087, 415.780, 53143.644 24/04/19,19:57:58,15,07,1, 11.9,1,1, 5.327, 10124.094, 415.798, 53143.668 24/04/19,19:57:58,16,07,1, 11.9,1,1, 5.327, 10124.067, 415.807, 53143.675 24/04/19,19:57:58,17,07,1, 11.9,1,1, 5.327, 10124.043, 415.844, 53143.989 24/04/19,19:57:58,18,07,1, 11.9,1,1, 5.327, 10124.041, 415.882, 53143.790 24/04/19,19:57:58,19,07,1, 11.9,1,1, 5.327, 10124.040, 415.833, 53143.766 24/04/19,19:57:59,00,07,1, 11.8,1,1, 5.325, 10124.038, 415.833, 53143.766 24/04/19,19:57:59,01,07,1, 11.8,1,1, 5.325, 10124.030, 415.905, 53143.758 24/04/19,19:57:59,02,07,1, 11.8,1,1, 5.325, 10123.987, 415.915, 53143.748 24/04/19,19:57:59,03,07,1, 11.8,1,1, 5.325, 10123.998, 415.931, 53143.734 24/04/19,19:57:59,04,07,1, 11.8,1,1, 5.325, 10124.014, 415.963, 53143.780 24/04/19,19:57:59,05,07,1, 11.8,1,1, 5.325, 10123.965, 415.964, 53143.809 24/04/19,19:57:59,06,07,1, 11.8,1,1, 5.325, 10123.960, 416.004, 53143.798 24/04/19,19:57:59,07,07,1, 11.8,1,1, 5.325, 10123.965, 416.027, 53143.802 24/04/19,19:57:59,08,07,1, 11.8,1,1, 5.325, 10123.955, 416.044, 53143.834 24/04/19,19:57:59,09,07,1, 11.8,1,1, 5.325, 10123.953, 416.070, 53143.893 24/04/19,19:57:59,10,07,1, 11.8,1,1, 5.325, 10123.941, 416.114, 53143.895 24/04/19,19:57:59,11,07,1, 11.8,1,1, 5.325, 10123.920, 416.102, 53143.890 24/04/19,19:57:59,12,07,1, 11.8,1,1, 5.325, 10123.937, 416.114, 53143.914 24/04/19,19:57:59,13,07,1, 11.8,1,1, 5.325, 10123.924, 416.166, 53143.963 24/04/19,19:57:59,14,07,1, 11.8,1,1, 5.325, 10123.917, 416.150, 53143.946 24/04/19,19:57:59,15,07,1, 11.8,1,1, 5.325, 10123.920, 416.199, 53143.954 24/04/19,19:57:59,16,07,1, 11.8,1,1, 5.325, 10123.897, 416.233, 53144.079 24/04/19,19:57:59,17,07,1, 11.8,1,1, 5.325, 10123.951, 416.226, 53143.907 24/04/19,19:57:59,18,07,1, 11.8,1,1, 5.325, 10123.879, 416.256, 53143.991 24/04/19,19:57:59,19,07,1, 11.8,1,1, 5.325, 10123.895, 416.280, 53144.017 24/04/19,19:58:00,00,08,1, 11.9,1,1, 5.326, 10123.888, 416.280, 53144.017 24/04/19,19:58:00,01,08,1, 11.9,1,1, 5.326, 10123.865, 416.325, 53144.078 24/04/19,19:58:00,02,08,1, 11.9,1,1, 5.326, 10123.862, 416.316, 53143.969 24/04/19,19:58:00,03,08,1, 11.9,1,1, 5.326, 10123.875, 416.417, 53143.921 24/04/19,19:58:00,04,08,1, 11.9,1,1, 5.326, 10123.837, 416.370, 53143.991 24/04/19,19:58:00,05,08,1, 11.9,1,1, 5.326, 10123.819, 416.315, 53143.926 24/04/19,19:58:00,06,08,1, 11.9,1,1, 5.326, 10123.828, 416.405, 53143.925 24/04/19,19:58:00,07,08,1, 11.9,1,1, 5.326, 10123.832, 416.480, 53143.964 24/04/19,19:58:00,08,08,1, 11.9,1,1, 5.326, 10123.795, 416.474, 53144.038 24/04/19,19:58:00,09,08,1, 11.9,1,1, 5.326, 10123.800, 416.413, 53144.004 24/04/19,19:58:00,10,08,1, 11.9,1,1, 5.326, 10123.785, 416.495, 53143.981 24/04/19,19:58:00,11,08,1, 11.9,1,1, 5.326, 10123.811, 416.548, 53144.085 24/04/19,19:58:00,12,08,1, 11.9,1,1, 5.326, 10123.772, 416.553, 53143.962 24/04/19,19:58:00,13,08,1, 11.9,1,1, 5.326, 10123.752, 416.503, 53144.101 24/04/19,19:58:00,14,08,1, 11.9,1,1, 5.326, 10123.724, 416.522, 53144.088 24/04/19,19:58:00,15,08,1, 11.9,1,1, 5.326, 10123.769, 416.633, 53144.182 24/04/19,19:58:00,16,08,1, 11.9,1,1, 5.326, 10123.763, 416.647, 53144.121 24/04/19,19:58:00,17,08,1, 11.9,1,1, 5.326, 10123.738, 416.600, 53144.046 24/04/19,19:58:00,18,08,1, 11.9,1,1, 5.326, 10123.725, 416.618, 53144.063 24/04/19,19:58:00,19,08,1, 11.9,1,1, 5.326, 10123.733, 416.717, 53144.132 24/04/19,19:58:01,00,07,1, 11.9,1,1, 5.325, 10123.730, 416.717, 53144.132 24/04/19,19:58:01,01,07,1, 11.9,1,1, 5.325, 10123.701, 416.687, 53144.183 24/04/19,19:58:01,02,07,1, 11.9,1,1, 5.325, 10123.692, 416.668, 53144.173 24/04/19,19:58:01,03,07,1, 11.9,1,1, 5.325, 10123.706, 416.773, 53144.218 24/04/19,19:58:01,04,07,1, 11.9,1,1, 5.325, 10123.689, 416.835, 53144.273 24/04/19,19:58:01,05,07,1, 11.9,1,1, 5.325, 10123.697, 416.770, 53144.237 24/04/19,19:58:01,06,07,1, 11.9,1,1, 5.325, 10123.661, 416.754, 53144.223 24/04/19,19:58:01,07,07,1, 11.9,1,1, 5.325, 10123.663, 416.828, 53144.290 24/04/19,19:58:01,08,07,1, 11.9,1,1, 5.325, 10123.663, 416.905, 53144.332 24/04/19,19:58:01,09,07,1, 11.9,1,1, 5.325, 10123.658, 416.879, 53144.307 24/04/19,19:58:01,10,07,1, 11.9,1,1, 5.325, 10123.622, 416.813, 53144.309 24/04/19,19:58:01,11,07,1, 11.9,1,1, 5.325, 10123.626, 416.901, 53144.323 24/04/19,19:58:01,12,07,1, 11.9,1,1, 5.325, 10123.637, 416.984, 53144.442 24/04/19,19:58:01,13,07,1, 11.9,1,1, 5.325, 10123.632, 416.969, 53144.388 24/04/19,19:58:01,14,07,1, 11.9,1,1, 5.325, 10123.590, 416.920, 53144.370 24/04/19,19:58:01,15,07,1, 11.9,1,1, 5.325, 10123.589, 416.970, 53144.402 24/04/19,19:58:01,16,07,1, 11.9,1,1, 5.325, 10123.612, 417.053, 53144.453 24/04/19,19:58:01,17,07,1, 11.9,1,1, 5.325, 10123.561, 417.054, 53144.457 24/04/19,19:58:01,18,07,1, 11.9,1,1, 5.325, 10123.513, 417.026, 53144.431 24/04/19,19:58:01,19,07,1, 11.9,1,1, 5.325, 10123.554, 417.026, 53144.465 24/04/19,19:58:02,00,08,1, 11.8,1,1, 5.327, 10123.546, 417.026, 53144.465 24/04/19,19:58:02,01,08,1, 11.8,1,1, 5.327, 10123.541, 417.151, 53144.475 24/04/19,19:58:02,02,08,1, 11.8,1,1, 5.327, 10123.490, 417.081, 53144.503 24/04/19,19:58:02,03,08,1, 11.8,1,1, 5.327, 10123.492, 417.079, 53144.487 24/04/19,19:58:02,04,08,1, 11.8,1,1, 5.327, 10123.498, 417.195, 53144.571 24/04/19,19:58:02,05,08,1, 11.8,1,1, 5.327, 10123.504, 417.236, 53144.560 24/04/19,19:58:02,06,08,1, 11.8,1,1, 5.327, 10123.476, 417.192, 53144.523 24/04/19,19:58:02,07,08,1, 11.8,1,1, 5.327, 10123.435, 417.172, 53144.548 24/04/19,19:58:02,08,08,1, 11.8,1,1, 5.327, 10123.461, 417.252, 53144.570 24/04/19,19:58:02,09,08,1, 11.8,1,1, 5.327, 10123.451, 417.317, 53144.657 24/04/19,19:58:02,10,08,1, 11.8,1,1, 5.327, 10123.432, 417.264, 53144.581 24/04/19,19:58:02,11,08,1, 11.8,1,1, 5.327, 10123.400, 417.240, 53144.572 24/04/19,19:58:02,12,08,1, 11.8,1,1, 5.327, 10123.433, 417.332, 53144.620 24/04/19,19:58:02,13,08,1, 11.8,1,1, 5.327, 10123.405, 417.409, 53144.680 24/04/19,19:58:02,14,08,1, 11.8,1,1, 5.327, 10123.355, 417.380, 53144.623 24/04/19,19:58:02,15,08,1, 11.8,1,1, 5.327, 10123.347, 417.321, 53144.610 24/04/19,19:58:02,16,08,1, 11.8,1,1, 5.327, 10123.323, 417.410, 53144.678 24/04/19,19:58:02,17,08,1, 11.8,1,1, 5.327, 10123.342, 417.481, 53144.737 24/04/19,19:58:02,18,08,1, 11.8,1,1, 5.327, 10123.332, 417.457, 53144.718 24/04/19,19:58:02,19,08,1, 11.8,1,1, 5.327, 10123.311, 417.390, 53144.709 24/04/19,19:58:03,00,08,1, 12.0,1,1, 5.327, 10123.304, 417.390, 53144.709 24/04/19,19:58:03,01,08,1, 12.0,1,1, 5.327, 10123.297, 417.564, 53144.781 24/04/19,19:58:03,02,08,1, 12.0,1,1, 5.327, 10123.277, 417.536, 53144.783 24/04/19,19:58:03,03,08,1, 12.0,1,1, 5.327, 10123.256, 417.498, 53144.714 24/04/19,19:58:03,04,08,1, 12.0,1,1, 5.327, 10123.262, 417.546, 53144.489 24/04/19,19:58:03,05,08,1, 12.0,1,1, 5.327, 10123.226, 417.665, 53144.865 24/04/19,19:58:03,06,08,1, 12.0,1,1, 5.327, 10123.194, 417.650, 53144.846 24/04/19,19:58:03,07,08,1, 12.0,1,1, 5.327, 10123.195, 417.587, 53144.858 24/04/19,19:58:03,08,08,1, 12.0,1,1, 5.327, 10123.194, 417.675, 53144.864 24/04/19,19:58:03,09,08,1, 12.0,1,1, 5.327, 10123.198, 417.720, 53144.833 24/04/19,19:58:03,10,08,1, 12.0,1,1, 5.327, 10123.207, 417.731, 53144.875 24/04/19,19:58:03,11,08,1, 12.0,1,1, 5.327, 10123.151, 417.696, 53144.841 24/04/19,19:58:03,12,08,1, 12.0,1,1, 5.327, 10123.154, 417.717, 53144.836 24/04/19,19:58:03,13,08,1, 12.0,1,1, 5.327, 10123.183, 417.816, 53144.951 24/04/19,19:58:03,14,08,1, 12.0,1,1, 5.327, 10123.158, 417.829, 53144.958 24/04/19,19:58:03,15,08,1, 12.0,1,1, 5.327, 10123.098, 417.772, 53144.956 24/04/19,19:58:03,16,08,1, 12.0,1,1, 5.327, 10123.081, 417.798, 53144.921 24/04/19,19:58:03,17,08,1, 12.0,1,1, 5.327, 10123.119, 417.909, 53145.049 24/04/19,19:58:03,18,08,1, 12.0,1,1, 5.327, 10123.082, 417.940, 53145.036 24/04/19,19:58:03,19,08,1, 12.0,1,1, 5.327, 10123.051, 417.874, 53144.951 24/04/19,19:58:04,00,08,1, 11.9,1,1, 5.325, 10123.045, 417.874, 53144.951 24/04/19,19:58:04,01,08,1, 11.9,1,1, 5.325, 10123.063, 418.030, 53145.082 24/04/19,19:58:04,02,08,1, 11.9,1,1, 5.325, 10123.040, 418.043, 53145.103 24/04/19,19:58:04,03,08,1, 11.9,1,1, 5.325, 10122.985, 417.985, 53145.079 24/04/19,19:58:04,04,08,1, 11.9,1,1, 5.325, 10123.009, 418.022, 53145.085 24/04/19,19:58:04,05,08,1, 11.9,1,1, 5.325, 10122.989, 418.119, 53145.188 24/04/19,19:58:04,06,08,1, 11.9,1,1, 5.325, 10122.983, 418.150, 53145.222 24/04/19,19:58:04,07,08,1, 11.9,1,1, 5.325, 10122.962, 418.096, 53145.150 24/04/19,19:58:04,08,08,1, 11.9,1,1, 5.325, 10122.942, 418.144, 53145.181 24/04/19,19:58:04,09,08,1, 11.9,1,1, 5.325, 10122.949, 418.237, 53145.119 24/04/19,19:58:04,10,08,1, 11.9,1,1, 5.325, 10122.929, 418.222, 53145.198 24/04/19,19:58:04,11,08,1, 11.9,1,1, 5.325, 10122.933, 418.200, 53145.152 24/04/19,19:58:04,12,08,1, 11.9,1,1, 5.325, 10122.891, 418.227, 53145.202 24/04/19,19:58:04,13,08,1, 11.9,1,1, 5.325, 10122.877, 418.361, 53145.288 24/04/19,19:58:04,14,08,1, 11.9,1,1, 5.325, 10122.861, 418.358, 53145.317 24/04/19,19:58:04,15,08,1, 11.9,1,1, 5.325, 10122.839, 418.312, 53145.238 24/04/19,19:58:04,16,08,1, 11.9,1,1, 5.325, 10122.834, 418.351, 53145.328 24/04/19,19:58:04,17,08,1, 11.9,1,1, 5.325, 10122.844, 418.475, 53145.324 24/04/19,19:58:04,18,08,1, 11.9,1,1, 5.325, 10122.828, 418.478, 53145.472 24/04/19,19:58:04,19,08,1, 11.9,1,1, 5.325, 10122.801, 418.428, 53145.355 24/04/19,19:58:05,00,09,1, 11.9,1,1, 5.325, 10122.795, 418.428, 53145.355 24/04/19,19:58:05,01,09,1, 11.9,1,1, 5.325, 10122.785, 418.562, 53145.439 24/04/19,19:58:05,02,09,1, 11.9,1,1, 5.325, 10122.744, 418.568, 53145.452 24/04/19,19:58:05,03,09,1, 11.9,1,1, 5.325, 10122.729, 418.492, 53145.342 24/04/19,19:58:05,04,09,1, 11.9,1,1, 5.325, 10122.757, 418.572, 53145.544 24/04/19,19:58:05,05,09,1, 11.9,1,1, 5.325, 10122.720, 418.669, 53145.428 24/04/19,19:58:05,06,09,1, 11.9,1,1, 5.325, 10122.673, 418.667, 53145.511 24/04/19,19:58:05,07,09,1, 11.9,1,1, 5.325, 10122.651, 418.604, 53145.438 24/04/19,19:58:05,08,09,1, 11.9,1,1, 5.325, 10122.681, 418.681, 53145.522 24/04/19,19:58:05,09,09,1, 11.9,1,1, 5.325, 10122.673, 418.761, 53145.529 24/04/19,19:58:05,10,09,1, 11.9,1,1, 5.325, 10122.674, 418.741, 53145.502 24/04/19,19:58:05,11,09,1, 11.9,1,1, 5.325, 10122.653, 418.699, 53145.495 24/04/19,19:58:05,12,09,1, 11.9,1,1, 5.325, 10122.637, 418.777, 53145.518 24/04/19,19:58:05,13,09,1, 11.9,1,1, 5.325, 10122.638, 418.886, 53145.585 24/04/19,19:58:05,14,09,1, 11.9,1,1, 5.325, 10122.601, 418.850, 53145.613 24/04/19,19:58:05,15,09,1, 11.9,1,1, 5.325, 10122.583, 418.820, 53145.599 24/04/19,19:58:05,16,09,1, 11.9,1,1, 5.325, 10122.557, 418.879, 53145.606 24/04/19,19:58:05,17,09,1, 11.9,1,1, 5.325, 10122.572, 418.997, 53145.739 24/04/19,19:58:05,18,09,1, 11.9,1,1, 5.325, 10122.541, 418.945, 53145.656 24/04/19,19:58:05,19,09,1, 11.9,1,1, 5.325, 10122.511, 418.904, 53145.678 24/04/19,19:58:06,00,09,1, 11.9,1,1, 5.322, 10122.511, 418.904, 53145.678 24/04/19,19:58:06,01,09,1, 11.9,1,1, 5.322, 10122.521, 419.065, 53145.762 24/04/19,19:58:06,02,09,1, 11.9,1,1, 5.322, 10122.488, 419.007, 53145.670 24/04/19,19:58:06,03,09,1, 11.9,1,1, 5.322, 10122.449, 419.008, 53145.662 24/04/19,19:58:06,04,09,1, 11.9,1,1, 5.322, 10122.477, 419.118, 53145.772 24/04/19,19:58:06,05,09,1, 11.9,1,1, 5.322, 10122.487, 419.185, 53145.848 24/04/19,19:58:06,06,09,1, 11.9,1,1, 5.322, 10122.438, 419.092, 53145.829 24/04/19,19:58:06,07,09,1, 11.9,1,1, 5.322, 10122.408, 419.120, 53145.767 24/04/19,19:58:06,08,09,1, 11.9,1,1, 5.322, 10122.439, 419.225, 53145.813 24/04/19,19:58:06,09,09,1, 11.9,1,1, 5.322, 10122.395, 419.283, 53145.913 24/04/19,19:58:06,10,09,1, 11.9,1,1, 5.322, 10122.401, 419.207, 53145.896 24/04/19,19:58:06,11,09,1, 11.9,1,1, 5.322, 10122.381, 419.218, 53145.824 24/04/19,19:58:06,12,09,1, 11.9,1,1, 5.322, 10122.401, 419.332, 53145.955 24/04/19,19:58:06,13,09,1, 11.9,1,1, 5.322, 10122.370, 419.319, 53145.882 24/04/19,19:58:06,14,09,1, 11.9,1,1, 5.322, 10122.366, 419.253, 53145.833 24/04/19,19:58:06,15,09,1, 11.9,1,1, 5.322, 10122.357, 419.322, 53145.855 24/04/19,19:58:06,16,09,1, 11.9,1,1, 5.322, 10122.381, 419.425, 53146.031 24/04/19,19:58:06,17,09,1, 11.9,1,1, 5.322, 10122.375, 419.438, 53146.043 24/04/19,19:58:06,18,09,1, 11.9,1,1, 5.322, 10122.303, 419.364, 53145.959 24/04/19,19:58:06,19,09,1, 11.9,1,1, 5.322, 10122.352, 419.435, 53146.052 24/04/19,19:58:07,00,10,1, 11.9,1,1, 5.324, 10122.344, 419.435, 53146.052 24/04/19,19:58:07,01,10,1, 11.9,1,1, 5.324, 10122.344, 419.499, 53146.084 24/04/19,19:58:07,02,10,1, 11.9,1,1, 5.324, 10122.333, 419.442, 53146.006 24/04/19,19:58:07,03,10,1, 11.9,1,1, 5.324, 10122.318, 419.483, 53146.012 24/04/19,19:58:07,04,10,1, 11.9,1,1, 5.324, 10122.331, 419.584, 53146.125 24/04/19,19:58:07,05,10,1, 11.9,1,1, 5.324, 10122.315, 419.551, 53146.125 24/04/19,19:58:07,06,10,1, 11.9,1,1, 5.324, 10122.289, 419.503, 53146.058 24/04/19,19:58:07,07,10,1, 11.9,1,1, 5.324, 10122.301, 419.570, 53146.122 24/04/19,19:58:07,08,10,1, 11.9,1,1, 5.324, 10122.316, 419.649, 53146.214 24/04/19,19:58:07,09,10,1, 11.9,1,1, 5.324, 10122.281, 419.581, 53146.144 24/04/19,19:58:07,10,10,1, 11.9,1,1, 5.324, 10122.240, 419.566, 53146.058 24/04/19,19:58:07,11,10,1, 11.9,1,1, 5.324, 10122.263, 419.663, 53146.243 24/04/19,19:58:07,12,10,1, 11.9,1,1, 5.324, 10122.276, 419.719, 53146.274 24/04/19,19:58:07,13,10,1, 11.9,1,1, 5.324, 10122.257, 419.658, 53146.285 24/04/19,19:58:07,14,10,1, 11.9,1,1, 5.324, 10122.247, 419.633, 53146.219 24/04/19,19:58:07,15,10,1, 11.9,1,1, 5.324, 10122.264, 419.767, 53146.326 24/04/19,19:58:07,16,10,1, 11.9,1,1, 5.324, 10122.252, 419.778, 53146.340 24/04/19,19:58:07,17,10,1, 11.9,1,1, 5.324, 10122.197, 419.725, 53146.291 24/04/19,19:58:07,18,10,1, 11.9,1,1, 5.324, 10122.205, 419.698, 53146.272 24/04/19,19:58:07,19,10,1, 11.9,1,1, 5.324, 10122.212, 419.804, 53146.341 24/04/19,19:58:08,00,11,1, 11.7,1,1, 5.326, 10122.211, 419.804, 53146.341 24/04/19,19:58:08,01,11,1, 11.7,1,1, 5.326, 10122.187, 419.746, 53146.283 24/04/19,19:58:08,02,11,1, 11.7,1,1, 5.326, 10122.179, 419.791, 53146.294 24/04/19,19:58:08,03,11,1, 11.7,1,1, 5.326, 10122.190, 419.878, 53146.387 24/04/19,19:58:08,04,11,1, 11.7,1,1, 5.326, 10122.164, 419.835, 53146.367 24/04/19,19:58:08,05,11,1, 11.7,1,1, 5.326, 10122.133, 419.798, 53146.289 24/04/19,19:58:08,06,11,1, 11.7,1,1, 5.326, 10122.169, 419.860, 53146.356 24/04/19,19:58:08,07,11,1, 11.7,1,1, 5.326, 10122.144, 419.938, 53146.361 24/04/19,19:58:08,08,11,1, 11.7,1,1, 5.326, 10122.109, 419.893, 53146.461 24/04/19,19:58:08,09,11,1, 11.7,1,1, 5.326, 10122.079, 419.836, 53146.409 24/04/19,19:58:08,10,11,1, 11.7,1,1, 5.326, 10122.118, 419.935, 53146.499 24/04/19,19:58:08,11,11,1, 11.7,1,1, 5.326, 10122.098, 419.985, 53146.505 24/04/19,19:58:08,12,11,1, 11.7,1,1, 5.326, 10122.050, 419.956, 53146.495 24/04/19,19:58:08,13,11,1, 11.7,1,1, 5.326, 10122.077, 419.908, 53146.395 24/04/19,19:58:08,14,11,1, 11.7,1,1, 5.326, 10122.072, 419.983, 53146.541 24/04/19,19:58:08,15,11,1, 11.7,1,1, 5.326, 10122.073, 420.039, 53146.544 24/04/19,19:58:08,16,11,1, 11.7,1,1, 5.326, 10122.006, 419.978, 53146.515 24/04/19,19:58:08,17,11,1, 11.7,1,1, 5.326, 10122.014, 419.967, 53146.531 24/04/19,19:58:08,18,11,1, 11.7,1,1, 5.326, 10122.030, 420.058, 53146.584 24/04/19,19:58:08,19,11,1, 11.7,1,1, 5.326, 10122.020, 420.102, 53146.650 24/04/19,19:58:09,00,09,1, 11.9,1,1, 5.323, 10122.019, 420.102, 53146.650 24/04/19,19:58:09,01,09,1, 11.9,1,1, 5.323, 10121.982, 420.033, 53146.524 24/04/19,19:58:09,02,09,1, 11.9,1,1, 5.323, 10122.009, 420.118, 53146.581 24/04/19,19:58:09,03,09,1, 11.9,1,1, 5.323, 10121.962, 420.115, 53146.627 24/04/19,19:58:09,04,09,1, 11.9,1,1, 5.323, 10121.908, 420.061, 53146.647 24/04/19,19:58:09,05,09,1, 11.9,1,1, 5.323, 10121.890, 420.092, 53146.623 24/04/19,19:58:09,06,09,1, 11.9,1,1, 5.323, 10121.906, 420.193, 53146.710 24/04/19,19:58:09,07,09,1, 11.9,1,1, 5.323, 10121.888, 420.115, 53146.658 24/04/19,19:58:09,08,09,1, 11.9,1,1, 5.323, 10121.853, 420.072, 53146.647 24/04/19,19:58:09,09,09,1, 11.9,1,1, 5.323, 10121.862, 420.166, 53146.773 24/04/19,19:58:09,10,09,1, 11.9,1,1, 5.323, 10121.848, 420.216, 53146.737 24/04/19,19:58:09,11,09,1, 11.9,1,1, 5.323, 10121.823, 420.143, 53146.728 24/04/19,19:58:09,12,09,1, 11.9,1,1, 5.323, 10121.770, 420.109, 53146.632 24/04/19,19:58:09,13,09,1, 11.9,1,1, 5.323, 10121.781, 420.215, 53146.835 24/04/19,19:58:09,14,09,1, 11.9,1,1, 5.323, 10121.788, 420.241, 53146.799 24/04/19,19:58:09,15,09,1, 11.9,1,1, 5.323, 10121.711, 420.170, 53146.850 24/04/19,19:58:09,16,09,1, 11.9,1,1, 5.323, 10121.694, 420.193, 53146.885 24/04/19,19:58:09,17,09,1, 11.9,1,1, 5.323, 10121.686, 420.262, 53146.907 24/04/19,19:58:09,18,09,1, 11.9,1,1, 5.323, 10121.668, 420.266, 53146.926 24/04/19,19:58:09,19,09,1, 11.9,1,1, 5.323, 10121.636, 420.193, 53146.913 24/04/19,19:58:10,00,09,1, 11.9,1,1, 5.320, 10121.635, 420.193, 53146.913 24/04/19,19:58:10,01,09,1, 11.9,1,1, 5.320, 10121.635, 420.315, 53146.983 24/04/19,19:58:10,02,09,1, 11.9,1,1, 5.320, 10121.587, 420.293, 53146.981 24/04/19,19:58:10,03,09,1, 11.9,1,1, 5.320, 10121.522, 420.242, 53146.933 24/04/19,19:58:10,04,09,1, 11.9,1,1, 5.320, 10121.550, 420.298, 53146.955 24/04/19,19:58:10,05,09,1, 11.9,1,1, 5.320, 10121.532, 420.399, 53147.040 24/04/19,19:58:10,06,09,1, 11.9,1,1, 5.320, 10121.472, 420.328, 53147.006 24/04/19,19:58:10,07,09,1, 11.9,1,1, 5.320, 10121.440, 420.252, 53146.960 24/04/19,19:58:10,08,09,1, 11.9,1,1, 5.320, 10121.420, 420.350, 53147.043 24/04/19,19:58:10,09,09,1, 11.9,1,1, 5.320, 10121.427, 420.447, 53147.083 24/04/19,19:58:10,10,09,1, 11.9,1,1, 5.320, 10121.382, 420.345, 53147.041 24/04/19,19:58:10,11,09,1, 11.9,1,1, 5.320, 10121.357, 420.334, 53147.003 24/04/19,19:58:10,12,09,1, 11.9,1,1, 5.320, 10121.328, 420.429, 53147.111 24/04/19,19:58:10,13,09,1, 11.9,1,1, 5.320, 10121.291, 420.438, 53147.153 24/04/19,19:58:10,14,09,1, 11.9,1,1, 5.320, 10121.279, 420.363, 53147.152 24/04/19,19:58:10,15,09,1, 11.9,1,1, 5.320, 10121.259, 420.392, 53147.104 24/04/19,19:58:10,16,09,1, 11.9,1,1, 5.320, 10121.248, 420.504, 53147.222 24/04/19,19:58:10,17,09,1, 11.9,1,1, 5.320, 10121.203, 420.497, 53147.198 24/04/19,19:58:10,18,09,1, 11.9,1,1, 5.320, 10121.155, 420.423, 53147.163 24/04/19,19:58:10,19,09,1, 11.9,1,1, 5.320, 10121.116, 420.437, 53147.188 24/04/19,19:58:11,00,10,1, 11.9,1,1, 5.321, 10121.109, 420.437, 53147.188 24/04/19,19:58:11,01,10,1, 11.9,1,1, 5.321, 10121.070, 420.512, 53147.287 24/04/19,19:58:11,02,10,1, 11.9,1,1, 5.321, 10121.025, 420.470, 53147.188 24/04/19,19:58:11,03,10,1, 11.9,1,1, 5.321, 10121.013, 420.513, 53147.221 24/04/19,19:58:11,04,10,1, 11.9,1,1, 5.321, 10120.984, 420.572, 53147.287 24/04/19,19:58:11,05,10,1, 11.9,1,1, 5.321, 10120.936, 420.514, 53147.259 24/04/19,19:58:11,06,10,1, 11.9,1,1, 5.321, 10120.920, 420.499, 53147.221 24/04/19,19:58:11,07,10,1, 11.9,1,1, 5.321, 10120.900, 420.604, 53147.395 24/04/19,19:58:11,08,10,1, 11.9,1,1, 5.321, 10120.861, 420.630, 53147.424 24/04/19,19:58:11,09,10,1, 11.9,1,1, 5.321, 10120.812, 420.544, 53147.338 24/04/19,19:58:11,10,10,1, 11.9,1,1, 5.321, 10120.781, 420.578, 53147.340 24/04/19,19:58:11,11,10,1, 11.9,1,1, 5.321, 10120.756, 420.677, 53147.439 24/04/19,19:58:11,12,10,1, 11.9,1,1, 5.321, 10120.715, 420.664, 53147.503 24/04/19,19:58:11,13,10,1, 11.9,1,1, 5.321, 10120.672, 420.597, 53147.346 24/04/19,19:58:11,14,10,1, 11.9,1,1, 5.321, 10120.654, 420.643, 53147.497 24/04/19,19:58:11,15,10,1, 11.9,1,1, 5.321, 10120.622, 420.744, 53147.782 24/04/19,19:58:11,16,10,1, 11.9,1,1, 5.321, 10120.608, 420.692, 53147.452 24/04/19,19:58:11,17,10,1, 11.9,1,1, 5.321, 10120.541, 420.654, 53147.420 24/04/19,19:58:11,18,10,1, 11.9,1,1, 5.321, 10120.523, 420.746, 53147.569 24/04/19,19:58:11,19,10,1, 11.9,1,1, 5.321, 10120.494, 420.779, 53147.519 24/04/19,19:58:12,00,10,1, 12.0,1,1, 5.323, 10120.492, 420.779, 53147.519 24/04/19,19:58:12,01,10,1, 12.0,1,1, 5.323, 10120.363, 420.729, 53147.508 24/04/19,19:58:12,02,10,1, 12.0,1,1, 5.323, 10120.373, 420.820, 53147.667 24/04/19,19:58:12,03,10,1, 12.0,1,1, 5.323, 10120.309, 420.812, 53147.621 24/04/19,19:58:12,04,10,1, 12.0,1,1, 5.323, 10120.229, 420.748, 53147.608 24/04/19,19:58:12,05,10,1, 12.0,1,1, 5.323, 10120.187, 420.810, 53147.657 24/04/19,19:58:12,06,10,1, 12.0,1,1, 5.323, 10120.191, 420.873, 53147.797 24/04/19,19:58:12,07,10,1, 12.0,1,1, 5.323, 10120.126, 420.846, 53147.756 24/04/19,19:58:12,08,10,1, 12.0,1,1, 5.323, 10120.039, 420.788, 53147.655 24/04/19,19:58:12,09,10,1, 12.0,1,1, 5.323, 10120.056, 420.863, 53147.779 24/04/19,19:58:12,10,10,1, 12.0,1,1, 5.323, 10120.004, 420.938, 53147.746 24/04/19,19:58:12,11,10,1, 12.0,1,1, 5.323, 10119.929, 420.855, 53147.808 24/04/19,19:58:12,12,10,1, 12.0,1,1, 5.323, 10119.917, 420.840, 53147.813 24/04/19,19:58:12,13,10,1, 12.0,1,1, 5.323, 10119.888, 420.929, 53147.895 24/04/19,19:58:12,14,10,1, 12.0,1,1, 5.323, 10119.854, 420.924, 53147.879 24/04/19,19:58:12,15,10,1, 12.0,1,1, 5.323, 10119.774, 420.901, 53147.845 24/04/19,19:58:12,16,10,1, 12.0,1,1, 5.323, 10119.760, 420.951, 53147.888 24/04/19,19:58:12,17,10,1, 12.0,1,1, 5.323, 10119.722, 421.004, 53147.921 24/04/19,19:58:12,18,10,1, 12.0,1,1, 5.323, 10119.645, 420.980, 53147.932 24/04/19,19:58:12,19,10,1, 12.0,1,1, 5.323, 10119.620, 420.922, 53147.917 24/04/19,19:58:13,00,09,1, 11.8,1,1, 5.324, 10119.616, 420.922, 53147.917 24/04/19,19:58:13,01,09,1, 11.8,1,1, 5.324, 10119.550, 421.056, 53147.992 24/04/19,19:58:13,02,09,1, 11.8,1,1, 5.324, 10119.494, 421.017, 53147.957 24/04/19,19:58:13,03,09,1, 11.8,1,1, 5.324, 10119.439, 420.986, 53147.988 24/04/19,19:58:13,04,09,1, 11.8,1,1, 5.324, 10119.418, 421.070, 53148.050 24/04/19,19:58:13,05,09,1, 11.8,1,1, 5.324, 10119.367, 421.078, 53148.093 24/04/19,19:58:13,06,09,1, 11.8,1,1, 5.324, 10119.296, 421.011, 53148.036 24/04/19,19:58:13,07,09,1, 11.8,1,1, 5.324, 10119.264, 421.078, 53148.146 24/04/19,19:58:13,08,09,1, 11.8,1,1, 5.324, 10119.250, 421.138, 53148.218 24/04/19,19:58:13,09,09,1, 11.8,1,1, 5.324, 10119.189, 421.070, 53148.152 24/04/19,19:58:13,10,09,1, 11.8,1,1, 5.324, 10119.135, 421.065, 53148.127 24/04/19,19:58:13,11,09,1, 11.8,1,1, 5.324, 10119.110, 421.135, 53148.240 24/04/19,19:58:13,12,09,1, 11.8,1,1, 5.324, 10119.065, 421.155, 53148.285 24/04/19,19:58:13,13,09,1, 11.8,1,1, 5.324, 10119.021, 421.095, 53148.229 24/04/19,19:58:13,14,09,1, 11.8,1,1, 5.324, 10118.972, 421.090, 53148.229 24/04/19,19:58:13,15,09,1, 11.8,1,1, 5.324, 10118.917, 421.209, 53148.310 24/04/19,19:58:13,16,09,1, 11.8,1,1, 5.324, 10118.882, 421.196, 53148.206 24/04/19,19:58:13,17,09,1, 11.8,1,1, 5.324, 10118.829, 421.130, 53148.230 24/04/19,19:58:13,18,09,1, 11.8,1,1, 5.324, 10118.802, 421.199, 53148.326 24/04/19,19:58:13,19,09,1, 11.8,1,1, 5.324, 10118.759, 421.268, 53148.367 24/04/19,19:58:14,00,09,1, 11.9,1,1, 5.318, 10118.756, 421.268, 53148.367 24/04/19,19:58:14,01,09,1, 11.9,1,1, 5.318, 10118.682, 421.168, 53148.285 24/04/19,19:58:14,02,09,1, 11.9,1,1, 5.318, 10118.655, 421.280, 53148.415 24/04/19,19:58:14,03,09,1, 11.9,1,1, 5.318, 10118.597, 421.301, 53148.397 24/04/19,19:58:14,04,09,1, 11.9,1,1, 5.318, 10118.530, 421.233, 53148.432 24/04/19,19:58:14,05,09,1, 11.9,1,1, 5.318, 10118.509, 421.250, 53148.403 24/04/19,19:58:14,06,09,1, 11.9,1,1, 5.318, 10118.458, 421.332, 53148.501 24/04/19,19:58:14,07,09,1, 11.9,1,1, 5.318, 10118.420, 421.310, 53148.550 24/04/19,19:58:14,08,09,1, 11.9,1,1, 5.318, 10118.333, 421.255, 53148.444 24/04/19,19:58:14,09,09,1, 11.9,1,1, 5.318, 10118.316, 421.339, 53148.522 24/04/19,19:58:14,10,09,1, 11.9,1,1, 5.318, 10118.303, 421.393, 53148.577 24/04/19,19:58:14,11,09,1, 11.9,1,1, 5.318, 10118.251, 421.347, 53148.512 24/04/19,19:58:14,12,09,1, 11.9,1,1, 5.318, 10118.172, 421.354, 53148.525 24/04/19,19:58:14,13,09,1, 11.9,1,1, 5.318, 10118.180, 421.444, 53148.623 24/04/19,19:58:14,14,09,1, 11.9,1,1, 5.318, 10118.098, 421.451, 53148.671 24/04/19,19:58:14,15,09,1, 11.9,1,1, 5.318, 10118.050, 421.367, 53148.636 24/04/19,19:58:14,16,09,1, 11.9,1,1, 5.318, 10118.029, 421.492, 53148.668 24/04/19,19:58:14,17,09,1, 11.9,1,1, 5.318, 10118.000, 421.532, 53148.717 24/04/19,19:58:14,18,09,1, 11.9,1,1, 5.318, 10117.926, 421.449, 53148.662 24/04/19,19:58:14,19,09,1, 11.9,1,1, 5.318, 10117.900, 421.469, 53148.686 24/04/19,19:58:15,00,10,1, 11.9,1,1, 5.321, 10117.897, 421.469, 53148.686 24/04/19,19:58:15,01,10,1, 11.9,1,1, 5.321, 10117.841, 421.579, 53148.831 24/04/19,19:58:15,02,10,1, 11.9,1,1, 5.321, 10117.756, 421.525, 53148.809 24/04/19,19:58:15,03,10,1, 11.9,1,1, 5.321, 10117.774, 421.550, 53148.558 24/04/19,19:58:15,04,10,1, 11.9,1,1, 5.321, 10117.712, 421.658, 53148.799 24/04/19,19:58:15,05,10,1, 11.9,1,1, 5.321, 10117.623, 421.630, 53148.851 24/04/19,19:58:15,06,10,1, 11.9,1,1, 5.321, 10117.601, 421.600, 53148.862 24/04/19,19:58:15,07,10,1, 11.9,1,1, 5.321, 10117.566, 421.717, 53148.928 24/04/19,19:58:15,08,10,1, 11.9,1,1, 5.321, 10117.545, 421.743, 53149.011 24/04/19,19:58:15,09,10,1, 11.9,1,1, 5.321, 10117.501, 421.680, 53148.954 24/04/19,19:58:15,10,10,1, 11.9,1,1, 5.321, 10117.467, 421.704, 53149.013 24/04/19,19:58:15,11,10,1, 11.9,1,1, 5.321, 10117.449, 421.826, 53149.071 24/04/19,19:58:15,12,10,1, 11.9,1,1, 5.321, 10117.382, 421.815, 53149.097 24/04/19,19:58:15,13,10,1, 11.9,1,1, 5.321, 10117.330, 421.758, 53148.985 24/04/19,19:58:15,14,10,1, 11.9,1,1, 5.321, 10117.292, 421.872, 53149.042 24/04/19,19:58:15,15,10,1, 11.9,1,1, 5.321, 10117.274, 421.917, 53149.171 24/04/19,19:58:15,16,10,1, 11.9,1,1, 5.321, 10117.194, 421.850, 53149.140 24/04/19,19:58:15,17,10,1, 11.9,1,1, 5.321, 10117.143, 421.879, 53149.174 24/04/19,19:58:15,18,10,1, 11.9,1,1, 5.321, 10117.137, 421.983, 53149.217 24/04/19,19:58:15,19,10,1, 11.9,1,1, 5.321, 10117.102, 422.008, 53149.298 24/04/19,19:58:16,00,10,1, 11.9,1,1, 5.320, 10117.096, 422.008, 53149.298 24/04/19,19:58:16,01,10,1, 11.9,1,1, 5.320, 10117.005, 422.038, 53149.192 24/04/19,19:58:16,02,10,1, 11.9,1,1, 5.320, 10116.989, 422.105, 53149.341 24/04/19,19:58:16,03,10,1, 11.9,1,1, 5.320, 10116.942, 422.056, 53149.255 24/04/19,19:58:16,04,10,1, 11.9,1,1, 5.320, 10116.880, 422.084, 53149.364 24/04/19,19:58:16,05,10,1, 11.9,1,1, 5.320, 10116.862, 422.215, 53149.394 24/04/19,19:58:16,06,10,1, 11.9,1,1, 5.320, 10116.814, 422.196, 53149.390 24/04/19,19:58:16,07,10,1, 11.9,1,1, 5.320, 10116.751, 422.142, 53149.310 24/04/19,19:58:16,08,10,1, 11.9,1,1, 5.320, 10116.720, 422.210, 53149.357 24/04/19,19:58:16,09,10,1, 11.9,1,1, 5.320, 10116.691, 422.304, 53149.541 24/04/19,19:58:16,10,10,1, 11.9,1,1, 5.320, 10116.605, 422.285, 53149.414 24/04/19,19:58:16,11,10,1, 11.9,1,1, 5.320, 10116.585, 422.268, 53149.450 24/04/19,19:58:16,12,10,1, 11.9,1,1, 5.320, 10116.549, 422.375, 53149.552 24/04/19,19:58:16,13,10,1, 11.9,1,1, 5.320, 10116.523, 422.441, 53149.562 24/04/19,19:58:16,14,10,1, 11.9,1,1, 5.320, 10116.484, 422.388, 53149.556 24/04/19,19:58:16,15,10,1, 11.9,1,1, 5.320, 10116.444, 422.457, 53149.595 24/04/19,19:58:16,16,10,1, 11.9,1,1, 5.320, 10116.429, 422.522, 53149.687 24/04/19,19:58:16,17,10,1, 11.9,1,1, 5.320, 10116.355, 422.547, 53149.673 24/04/19,19:58:16,18,10,1, 11.9,1,1, 5.320, 10116.279, 422.517, 53149.620 24/04/19,19:58:16,19,10,1, 11.9,1,1, 5.320, 10116.290, 422.626, 53149.730 24/04/19,19:58:17,00,09,1, 11.8,1,1, 5.322, 10116.286, 422.626, 53149.730 24/04/19,19:58:17,01,09,1, 11.8,1,1, 5.322, 10116.187, 422.627, 53149.721 24/04/19,19:58:17,02,09,1, 11.8,1,1, 5.322, 10116.148, 422.676, 53149.779 24/04/19,19:58:17,03,09,1, 11.8,1,1, 5.322, 10116.134, 422.810, 53149.856 24/04/19,19:58:17,04,09,1, 11.8,1,1, 5.322, 10116.082, 422.767, 53149.852 24/04/19,19:58:17,05,09,1, 11.8,1,1, 5.322, 10116.012, 422.748, 53149.850 24/04/19,19:58:17,06,09,1, 11.8,1,1, 5.322, 10116.002, 422.858, 53149.916 24/04/19,19:58:17,07,09,1, 11.8,1,1, 5.322, 10115.956, 422.885, 53149.956 24/04/19,19:58:17,08,09,1, 11.8,1,1, 5.322, 10115.895, 422.838, 53149.942 24/04/19,19:58:17,09,09,1, 11.8,1,1, 5.322, 10115.867, 422.909, 53149.989 24/04/19,19:58:17,10,09,1, 11.8,1,1, 5.322, 10115.835, 423.000, 53150.060 24/04/19,19:58:17,11,09,1, 11.8,1,1, 5.322, 10115.791, 422.990, 53150.063 24/04/19,19:58:17,12,09,1, 11.8,1,1, 5.322, 10115.744, 422.970, 53150.043 24/04/19,19:58:17,13,09,1, 11.8,1,1, 5.322, 10115.710, 423.081, 53150.109 24/04/19,19:58:17,14,09,1, 11.8,1,1, 5.322, 10115.678, 423.113, 53150.138 24/04/19,19:58:17,15,09,1, 11.8,1,1, 5.322, 10115.582, 423.084, 53150.084 24/04/19,19:58:17,16,09,1, 11.8,1,1, 5.322, 10115.585, 423.152, 53150.129 24/04/19,19:58:17,17,09,1, 11.8,1,1, 5.322, 10115.600, 423.244, 53150.255 24/04/19,19:58:17,18,09,1, 11.8,1,1, 5.322, 10115.516, 423.219, 53150.196 24/04/19,19:58:17,19,09,1, 11.8,1,1, 5.322, 10115.461, 423.217, 53150.210 24/04/19,19:58:18,00,09,1, 11.9,1,1, 5.317, 10115.460, 423.217, 53150.210 24/04/19,19:58:18,01,09,1, 11.9,1,1, 5.317, 10115.406, 423.375, 53150.320 24/04/19,19:58:18,02,09,1, 11.9,1,1, 5.317, 10115.371, 423.313, 53150.387 24/04/19,19:58:18,03,09,1, 11.9,1,1, 5.317, 10115.311, 423.419, 53150.363 24/04/19,19:58:18,04,09,1, 11.9,1,1, 5.317, 10115.283, 423.480, 53150.432 24/04/19,19:58:18,05,09,1, 11.9,1,1, 5.317, 10115.244, 423.449, 53150.434 24/04/19,19:58:18,06,09,1, 11.9,1,1, 5.317, 10115.186, 423.455, 53150.390 24/04/19,19:58:18,07,09,1, 11.9,1,1, 5.317, 10115.202, 423.574, 53150.492 24/04/19,19:58:18,08,09,1, 11.9,1,1, 5.317, 10115.164, 423.607, 53150.503 24/04/19,19:58:18,09,09,1, 11.9,1,1, 5.317, 10115.087, 423.548, 53150.446 24/04/19,19:58:18,10,09,1, 11.9,1,1, 5.317, 10115.100, 423.666, 53150.550 24/04/19,19:58:18,11,09,1, 11.9,1,1, 5.317, 10115.049, 423.731, 53150.598 24/04/19,19:58:18,12,09,1, 11.9,1,1, 5.317, 10114.990, 423.679, 53150.524 24/04/19,19:58:18,13,09,1, 11.9,1,1, 5.317, 10114.948, 423.706, 53150.601 24/04/19,19:58:18,14,09,1, 11.9,1,1, 5.317, 10114.963, 423.831, 53150.681 24/04/19,19:58:18,15,09,1, 11.9,1,1, 5.317, 10114.912, 423.813, 53150.702 24/04/19,19:58:18,16,09,1, 11.9,1,1, 5.317, 10114.851, 423.827, 53150.669 24/04/19,19:58:18,17,09,1, 11.9,1,1, 5.317, 10114.849, 423.904, 53150.711 24/04/19,19:58:18,18,09,1, 11.9,1,1, 5.317, 10114.795, 423.965, 53150.795 24/04/19,19:58:18,19,09,1, 11.9,1,1, 5.317, 10114.728, 423.897, 53150.722 24/04/19,19:58:19,00,09,1, 11.9,1,1, 5.320, 10114.726, 423.897, 53150.722 24/04/19,19:58:19,01,09,1, 11.9,1,1, 5.320, 10114.699, 424.077, 53150.831 24/04/19,19:58:19,02,09,1, 11.9,1,1, 5.320, 10114.652, 424.058, 53150.826 24/04/19,19:58:19,03,09,1, 11.9,1,1, 5.320, 10114.604, 424.045, 53150.894 24/04/19,19:58:19,04,09,1, 11.9,1,1, 5.320, 10114.587, 424.142, 53150.892 24/04/19,19:58:19,05,09,1, 11.9,1,1, 5.320, 10114.554, 424.187, 53150.934 24/04/19,19:58:19,06,09,1, 11.9,1,1, 5.320, 10114.492, 424.160, 53150.917 24/04/19,19:58:19,07,09,1, 11.9,1,1, 5.320, 10114.443, 424.232, 53150.969 24/04/19,19:58:19,08,09,1, 11.9,1,1, 5.320, 10114.439, 424.314, 53151.052 24/04/19,19:58:19,09,09,1, 11.9,1,1, 5.320, 10114.411, 424.305, 53151.040 24/04/19,19:58:19,10,09,1, 11.9,1,1, 5.320, 10114.348, 424.297, 53151.018 24/04/19,19:58:19,11,09,1, 11.9,1,1, 5.320, 10114.342, 424.423, 53151.095 24/04/19,19:58:19,12,09,1, 11.9,1,1, 5.320, 10114.294, 424.429, 53151.141 24/04/19,19:58:19,13,09,1, 11.9,1,1, 5.320, 10114.251, 424.380, 53151.104 24/04/19,19:58:19,14,09,1, 11.9,1,1, 5.320, 10114.237, 424.494, 53151.165 24/04/19,19:58:19,15,09,1, 11.9,1,1, 5.320, 10114.199, 424.556, 53151.183 24/04/19,19:58:19,16,09,1, 11.9,1,1, 5.320, 10114.143, 424.498, 53151.252 24/04/19,19:58:19,17,09,1, 11.9,1,1, 5.320, 10114.099, 424.547, 53151.265 24/04/19,19:58:19,18,09,1, 11.9,1,1, 5.320, 10114.116, 424.668, 53151.282 24/04/19,19:58:19,19,09,1, 11.9,1,1, 5.320, 10114.065, 424.650, 53151.247 24/04/19,19:58:20,00,09,1, 11.9,1,1, 5.319, 10114.058, 424.650, 53151.247 24/04/19,19:58:20,01,09,1, 11.9,1,1, 5.319, 10113.986, 424.769, 53151.436 24/04/19,19:58:20,02,09,1, 11.9,1,1, 5.319, 10113.971, 424.782, 53151.334 24/04/19,19:58:20,03,09,1, 11.9,1,1, 5.319, 10113.894, 424.739, 53151.321 24/04/19,19:58:20,04,09,1, 11.9,1,1, 5.319, 10113.863, 424.821, 53151.374 24/04/19,19:58:20,05,09,1, 11.9,1,1, 5.319, 10113.850, 424.924, 53151.478 24/04/19,19:58:20,06,09,1, 11.9,1,1, 5.319, 10113.800, 424.880, 53151.463 24/04/19,19:58:20,07,09,1, 11.9,1,1, 5.319, 10113.779, 424.881, 53151.433 24/04/19,19:58:20,08,09,1, 11.9,1,1, 5.319, 10113.752, 425.014, 53151.591 24/04/19,19:58:20,09,09,1, 11.9,1,1, 5.319, 10113.733, 425.031, 53151.546 24/04/19,19:58:20,10,09,1, 11.9,1,1, 5.319, 10113.654, 424.984, 53151.558 24/04/19,19:58:20,11,09,1, 11.9,1,1, 5.319, 10113.635, 425.057, 53151.590 24/04/19,19:58:20,12,09,1, 11.9,1,1, 5.319, 10113.590, 425.179, 53151.629 24/04/19,19:58:20,13,09,1, 11.9,1,1, 5.319, 10113.566, 425.106, 53151.607 24/04/19,19:58:20,14,09,1, 11.9,1,1, 5.319, 10113.558, 425.134, 53151.537 24/04/19,19:58:20,15,09,1, 11.9,1,1, 5.319, 10113.524, 425.241, 53151.699 24/04/19,19:58:20,16,09,1, 11.9,1,1, 5.319, 10113.476, 425.252, 53151.675 24/04/19,19:58:20,17,09,1, 11.9,1,1, 5.319, 10113.426, 425.205, 53151.694 24/04/19,19:58:20,18,09,1, 11.9,1,1, 5.319, 10113.423, 425.308, 53151.720 24/04/19,19:58:20,19,09,1, 11.9,1,1, 5.319, 10113.394, 425.410, 53151.803 24/04/19,19:58:21,00,09,1, 11.9,1,1, 5.319, 10113.391, 425.410, 53151.803 24/04/19,19:58:21,01,09,1, 11.9,1,1, 5.319, 10113.309, 425.380, 53151.826 24/04/19,19:58:21,02,09,1, 11.9,1,1, 5.319, 10113.321, 425.486, 53151.846 24/04/19,19:58:21,03,09,1, 11.9,1,1, 5.319, 10113.248, 425.442, 53151.802 24/04/19,19:58:21,04,09,1, 11.9,1,1, 5.319, 10113.213, 425.437, 53151.892 24/04/19,19:58:21,05,09,1, 11.9,1,1, 5.319, 10113.213, 425.554, 53151.962 24/04/19,19:58:21,06,09,1, 11.9,1,1, 5.319, 10113.170, 425.540, 53151.992 24/04/19,19:58:21,07,09,1, 11.9,1,1, 5.319, 10113.115, 425.518, 53151.937 24/04/19,19:58:21,08,09,1, 11.9,1,1, 5.319, 10113.094, 425.609, 53152.008 24/04/19,19:58:21,09,09,1, 11.9,1,1, 5.319, 10113.078, 425.688, 53152.054 24/04/19,19:58:21,10,09,1, 11.9,1,1, 5.319, 10113.003, 425.587, 53151.958 24/04/19,19:58:21,11,09,1, 11.9,1,1, 5.319, 10113.003, 425.638, 53151.908 24/04/19,19:58:21,12,09,1, 11.9,1,1, 5.319, 10112.976, 425.753, 53151.989 24/04/19,19:58:21,13,09,1, 11.9,1,1, 5.319, 10112.949, 425.744, 53152.016 24/04/19,19:58:21,14,09,1, 11.9,1,1, 5.319, 10112.913, 425.703, 53152.011 24/04/19,19:58:21,15,09,1, 11.9,1,1, 5.319, 10112.912, 425.825, 53152.077 24/04/19,19:58:21,16,09,1, 11.9,1,1, 5.319, 10112.850, 425.840, 53152.133 24/04/19,19:58:21,17,09,1, 11.9,1,1, 5.319, 10112.817, 425.779, 53152.042 24/04/19,19:58:21,18,09,1, 11.9,1,1, 5.319, 10112.791, 425.859, 53152.190 24/04/19,19:58:21,19,09,1, 11.9,1,1, 5.319, 10112.756, 425.915, 53152.123 24/04/19,19:58:22,00,08,1, 11.9,1,1, 5.317, 10112.748, 425.915, 53152.123 24/04/19,19:58:22,01,08,1, 11.9,1,1, 5.317, 10112.704, 425.880, 53152.152 24/04/19,19:58:22,02,08,1, 11.9,1,1, 5.317, 10112.703, 425.998, 53152.246 24/04/19,19:58:22,03,08,1, 11.9,1,1, 5.317, 10112.648, 425.964, 53152.257 24/04/19,19:58:22,04,08,1, 11.9,1,1, 5.317, 10112.597, 425.950, 53152.154 24/04/19,19:58:22,05,08,1, 11.9,1,1, 5.317, 10112.599, 426.055, 53152.296 24/04/19,19:58:22,06,08,1, 11.9,1,1, 5.317, 10112.555, 426.083, 53152.314 24/04/19,19:58:22,07,08,1, 11.9,1,1, 5.317, 10112.494, 426.018, 53152.268 24/04/19,19:58:22,08,08,1, 11.9,1,1, 5.317, 10112.494, 426.112, 53152.343 24/04/19,19:58:22,09,08,1, 11.9,1,1, 5.317, 10112.494, 426.181, 53152.349 24/04/19,19:58:22,10,08,1, 11.9,1,1, 5.317, 10112.437, 426.107, 53152.301 24/04/19,19:58:22,11,08,1, 11.9,1,1, 5.317, 10112.397, 426.118, 53152.407 24/04/19,19:58:22,12,08,1, 11.9,1,1, 5.317, 10112.392, 426.250, 53152.458 24/04/19,19:58:22,13,08,1, 11.9,1,1, 5.317, 10112.351, 426.221, 53152.439 24/04/19,19:58:22,14,08,1, 11.9,1,1, 5.317, 10112.295, 426.189, 53152.376 24/04/19,19:58:22,15,08,1, 11.9,1,1, 5.317, 10112.315, 426.303, 53152.457 24/04/19,19:58:22,16,08,1, 11.9,1,1, 5.317, 10112.240, 426.326, 53152.514 24/04/19,19:58:22,17,08,1, 11.9,1,1, 5.317, 10112.191, 426.238, 53152.362 24/04/19,19:58:22,18,08,1, 11.9,1,1, 5.317, 10112.176, 426.339, 53152.508 24/04/19,19:58:22,19,08,1, 11.9,1,1, 5.317, 10112.164, 426.409, 53152.582 24/04/19,19:58:23,00,09,1, 11.9,1,1, 5.318, 10112.164, 426.409, 53152.582 24/04/19,19:58:23,01,09,1, 11.9,1,1, 5.318, 10112.100, 426.354, 53152.439 24/04/19,19:58:23,02,09,1, 11.9,1,1, 5.318, 10112.072, 426.449, 53152.527 24/04/19,19:58:23,03,09,1, 11.9,1,1, 5.318, 10112.010, 426.460, 53152.630 24/04/19,19:58:23,04,09,1, 11.9,1,1, 5.318, 10111.976, 426.407, 53152.596 24/04/19,19:58:23,05,09,1, 11.9,1,1, 5.318, 10111.959, 426.526, 53152.672 24/04/19,19:58:23,06,09,1, 11.9,1,1, 5.318, 10111.940, 426.522, 53152.691 24/04/19,19:58:23,07,09,1, 11.9,1,1, 5.318, 10111.892, 426.452, 53152.636 24/04/19,19:58:23,08,09,1, 11.9,1,1, 5.318, 10111.875, 426.535, 53152.692 24/04/19,19:58:23,09,09,1, 11.9,1,1, 5.318, 10111.834, 426.617, 53152.766 24/04/19,19:58:23,10,09,1, 11.9,1,1, 5.318, 10111.790, 426.535, 53152.718 24/04/19,19:58:23,11,09,1, 11.9,1,1, 5.318, 10111.758, 426.571, 53152.653 24/04/19,19:58:23,12,09,1, 11.9,1,1, 5.318, 10111.751, 426.704, 53152.755 24/04/19,19:58:23,13,09,1, 11.9,1,1, 5.318, 10111.692, 426.653, 53152.814 24/04/19,19:58:23,14,09,1, 11.9,1,1, 5.318, 10111.644, 426.607, 53152.717 24/04/19,19:58:23,15,09,1, 11.9,1,1, 5.318, 10111.665, 426.717, 53152.771 24/04/19,19:58:23,16,09,1, 11.9,1,1, 5.318, 10111.590, 426.738, 53152.880 24/04/19,19:58:23,17,09,1, 11.9,1,1, 5.318, 10111.585, 426.661, 53152.732 24/04/19,19:58:23,18,09,1, 11.9,1,1, 5.318, 10111.551, 426.770, 53152.805 24/04/19,19:58:23,19,09,1, 11.9,1,1, 5.318, 10111.521, 426.804, 53152.862 24/04/19,19:58:24,00,09,1, 11.9,1,1, 5.320, 10111.513, 426.804, 53152.862 24/04/19,19:58:24,01,09,1, 11.9,1,1, 5.320, 10111.428, 426.774, 53152.865 24/04/19,19:58:24,02,09,1, 11.9,1,1, 5.320, 10111.434, 426.904, 53152.969 24/04/19,19:58:24,03,09,1, 11.9,1,1, 5.320, 10111.349, 426.836, 53152.899 24/04/19,19:58:24,04,09,1, 11.9,1,1, 5.320, 10111.326, 426.820, 53152.907 24/04/19,19:58:24,05,09,1, 11.9,1,1, 5.320, 10111.308, 426.931, 53152.973 24/04/19,19:58:24,06,09,1, 11.9,1,1, 5.320, 10111.272, 426.914, 53152.949 24/04/19,19:58:24,07,09,1, 11.9,1,1, 5.320, 10111.211, 426.890, 53152.878 24/04/19,19:58:24,08,09,1, 11.9,1,1, 5.320, 10111.192, 427.008, 53153.028 24/04/19,19:58:24,09,09,1, 11.9,1,1, 5.320, 10111.171, 427.004, 53153.018 24/04/19,19:58:24,10,09,1, 11.9,1,1, 5.320, 10111.119, 426.957, 53152.972 24/04/19,19:58:24,11,09,1, 11.9,1,1, 5.320, 10111.076, 427.018, 53153.032 24/04/19,19:58:24,12,09,1, 11.9,1,1, 5.320, 10111.056, 427.088, 53153.099 24/04/19,19:58:24,13,09,1, 11.9,1,1, 5.320, 10110.994, 427.007, 53153.110 24/04/19,19:58:24,14,09,1, 11.9,1,1, 5.320, 10110.975, 427.043, 53153.085 24/04/19,19:58:24,15,09,1, 11.9,1,1, 5.320, 10110.970, 427.143, 53153.151 24/04/19,19:58:24,16,09,1, 11.9,1,1, 5.320, 10110.906, 427.095, 53153.160 24/04/19,19:58:24,17,09,1, 11.9,1,1, 5.320, 10110.878, 427.085, 53153.115 24/04/19,19:58:24,18,09,1, 11.9,1,1, 5.320, 10110.856, 427.204, 53153.167 24/04/19,19:58:24,19,09,1, 11.9,1,1, 5.320, 10110.807, 427.185, 53153.179 24/04/19,19:58:25,00,09,1, 11.9,1,1, 5.314, 10110.804, 427.185, 53153.179 24/04/19,19:58:25,01,09,1, 11.9,1,1, 5.314, 10110.731, 427.193, 53153.180 24/04/19,19:58:25,02,09,1, 11.9,1,1, 5.314, 10110.715, 427.245, 53153.236 24/04/19,19:58:25,03,09,1, 11.9,1,1, 5.314, 10110.638, 427.198, 53153.208 24/04/19,19:58:25,04,09,1, 11.9,1,1, 5.314, 10110.599, 427.248, 53153.235 24/04/19,19:58:25,05,09,1, 11.9,1,1, 5.314, 10110.578, 427.338, 53153.309 24/04/19,19:58:25,06,09,1, 11.9,1,1, 5.314, 10110.523, 427.279, 53153.220 24/04/19,19:58:25,07,09,1, 11.9,1,1, 5.314, 10110.482, 427.267, 53153.243 24/04/19,19:58:25,08,09,1, 11.9,1,1, 5.314, 10110.467, 427.398, 53153.317 24/04/19,19:58:25,09,09,1, 11.9,1,1, 5.314, 10110.422, 427.365, 53153.321 24/04/19,19:58:25,10,09,1, 11.9,1,1, 5.314, 10110.354, 427.327, 53153.307 24/04/19,19:58:25,11,09,1, 11.9,1,1, 5.314, 10110.359, 427.445, 53153.363 24/04/19,19:58:25,12,09,1, 11.9,1,1, 5.314, 10110.321, 427.447, 53153.418 24/04/19,19:58:25,13,09,1, 11.9,1,1, 5.314, 10110.260, 427.393, 53153.377 24/04/19,19:58:25,14,09,1, 11.9,1,1, 5.314, 10110.238, 427.486, 53153.399 24/04/19,19:58:25,15,09,1, 11.9,1,1, 5.314, 10110.238, 427.538, 53153.438 24/04/19,19:58:25,16,09,1, 11.9,1,1, 5.314, 10110.139, 427.491, 53153.410 24/04/19,19:58:25,17,09,1, 11.9,1,1, 5.314, 10110.101, 427.526, 53153.458 24/04/19,19:58:25,18,09,1, 11.9,1,1, 5.314, 10110.084, 427.624, 53153.510 24/04/19,19:58:25,19,09,1, 11.9,1,1, 5.314, 10110.051, 427.576, 53153.447 24/04/19,19:58:26,00,10,1, 11.9,1,1, 5.317, 10110.044, 427.576, 53153.447 24/04/19,19:58:26,01,10,1, 11.9,1,1, 5.317, 10109.978, 427.670, 53153.549 24/04/19,19:58:26,02,10,1, 11.9,1,1, 5.317, 10109.897, 427.650, 53153.535 24/04/19,19:58:26,03,10,1, 11.9,1,1, 5.317, 10109.846, 427.604, 53153.471 24/04/19,19:58:26,04,10,1, 11.9,1,1, 5.317, 10109.849, 427.740, 53153.613 24/04/19,19:58:26,05,10,1, 11.9,1,1, 5.317, 10109.804, 427.762, 53153.625 24/04/19,19:58:26,06,10,1, 11.9,1,1, 5.317, 10109.751, 427.683, 53153.563 24/04/19,19:58:26,07,10,1, 11.9,1,1, 5.317, 10109.732, 427.749, 53153.589 24/04/19,19:58:26,08,10,1, 11.9,1,1, 5.317, 10109.717, 427.860, 53153.678 24/04/19,19:58:26,09,10,1, 11.9,1,1, 5.317, 10109.639, 427.766, 53153.654 24/04/19,19:58:26,10,10,1, 11.9,1,1, 5.317, 10109.623, 427.816, 53153.641 24/04/19,19:58:26,11,10,1, 11.9,1,1, 5.317, 10109.601, 427.918, 53153.754 24/04/19,19:58:26,12,10,1, 11.9,1,1, 5.317, 10109.532, 427.866, 53153.681 24/04/19,19:58:26,13,10,1, 11.9,1,1, 5.317, 10109.481, 427.862, 53153.655 24/04/19,19:58:26,14,10,1, 11.9,1,1, 5.317, 10109.489, 427.960, 53153.745 24/04/19,19:58:26,15,10,1, 11.9,1,1, 5.317, 10109.428, 427.954, 53153.790 24/04/19,19:58:26,16,10,1, 11.9,1,1, 5.317, 10109.391, 427.920, 53153.715 24/04/19,19:58:26,17,10,1, 11.9,1,1, 5.317, 10109.380, 428.008, 53153.829 24/04/19,19:58:26,18,10,1, 11.9,1,1, 5.317, 10109.335, 428.061, 53153.830 24/04/19,19:58:26,19,10,1, 11.9,1,1, 5.317, 10109.287, 427.983, 53153.801 24/04/19,19:58:27,00,09,1, 11.8,1,1, 5.317, 10109.285, 427.983, 53153.801 24/04/19,19:58:27,01,09,1, 11.8,1,1, 5.317, 10109.195, 428.136, 53153.903 24/04/19,19:58:27,02,09,1, 11.8,1,1, 5.317, 10109.158, 428.065, 53153.842 24/04/19,19:58:27,03,09,1, 11.8,1,1, 5.317, 10109.111, 428.113, 53153.884 24/04/19,19:58:27,04,09,1, 11.8,1,1, 5.317, 10109.089, 428.240, 53153.915 24/04/19,19:58:27,05,09,1, 11.8,1,1, 5.317, 10109.043, 428.183, 53153.922 24/04/19,19:58:27,06,09,1, 11.8,1,1, 5.317, 10109.019, 428.169, 53153.922 24/04/19,19:58:27,07,09,1, 11.8,1,1, 5.317, 10108.983, 428.300, 53153.988 24/04/19,19:58:27,08,09,1, 11.8,1,1, 5.317, 10108.944, 428.282, 53153.975 24/04/19,19:58:27,09,09,1, 11.8,1,1, 5.317, 10108.893, 428.249, 53153.926 24/04/19,19:58:27,10,09,1, 11.8,1,1, 5.317, 10108.895, 428.347, 53154.036 24/04/19,19:58:27,11,09,1, 11.8,1,1, 5.317, 10108.855, 428.387, 53154.045 24/04/19,19:58:27,12,09,1, 11.8,1,1, 5.317, 10108.786, 428.340, 53153.975 24/04/19,19:58:27,13,09,1, 11.8,1,1, 5.317, 10108.764, 428.420, 53154.046 24/04/19,19:58:27,14,09,1, 11.8,1,1, 5.317, 10108.740, 428.491, 53154.067 24/04/19,19:58:27,15,09,1, 11.8,1,1, 5.317, 10108.691, 428.417, 53154.033 24/04/19,19:58:27,16,09,1, 11.8,1,1, 5.317, 10108.636, 428.484, 53154.048 24/04/19,19:58:27,17,09,1, 11.8,1,1, 5.317, 10108.645, 428.560, 53154.170 24/04/19,19:58:27,18,09,1, 11.8,1,1, 5.317, 10108.600, 428.507, 53154.082 24/04/19,19:58:27,19,09,1, 11.8,1,1, 5.317, 10108.533, 428.516, 53154.090 24/04/19,19:58:28,00,10,1, 11.9,1,1, 5.319, 10108.526, 428.516, 53154.090 24/04/19,19:58:28,01,10,1, 11.9,1,1, 5.319, 10108.495, 428.608, 53154.215 24/04/19,19:58:28,02,10,1, 11.9,1,1, 5.319, 10108.428, 428.597, 53154.165 24/04/19,19:58:28,03,10,1, 11.9,1,1, 5.319, 10108.426, 428.708, 53154.240 24/04/19,19:58:28,04,10,1, 11.9,1,1, 5.319, 10108.379, 428.710, 53154.260 24/04/19,19:58:28,05,10,1, 11.9,1,1, 5.319, 10108.295, 428.683, 53154.357 24/04/19,19:58:28,06,10,1, 11.9,1,1, 5.319, 10108.318, 428.778, 53154.345 24/04/19,19:58:28,07,10,1, 11.9,1,1, 5.319, 10108.288, 428.826, 53154.287 24/04/19,19:58:28,08,10,1, 11.9,1,1, 5.319, 10108.210, 428.788, 53154.264 24/04/19,19:58:28,09,10,1, 11.9,1,1, 5.319, 10108.188, 428.851, 53154.338 24/04/19,19:58:28,10,10,1, 11.9,1,1, 5.319, 10108.177, 428.908, 53154.428 24/04/19,19:58:28,11,10,1, 11.9,1,1, 5.319, 10108.100, 428.854, 53154.402 24/04/19,19:58:28,12,10,1, 11.9,1,1, 5.319, 10108.067, 428.890, 53154.392 24/04/19,19:58:28,13,10,1, 11.9,1,1, 5.319, 10108.056, 429.035, 53154.494 24/04/19,19:58:28,14,10,1, 11.9,1,1, 5.319, 10108.015, 428.962, 53154.453 24/04/19,19:58:28,15,10,1, 11.9,1,1, 5.319, 10107.965, 428.984, 53154.399 24/04/19,19:58:28,16,10,1, 11.9,1,1, 5.319, 10107.959, 429.094, 53154.477 24/04/19,19:58:28,17,10,1, 11.9,1,1, 5.319, 10107.908, 429.081, 53154.497 24/04/19,19:58:28,18,10,1, 11.9,1,1, 5.319, 10107.827, 429.042, 53154.418 24/04/19,19:58:28,19,10,1, 11.9,1,1, 5.319, 10107.842, 429.159, 53154.499 24/04/19,19:58:29,00,10,1, 11.9,1,1, 5.315, 10107.841, 429.159, 53154.499 24/04/19,19:58:29,01,10,1, 11.9,1,1, 5.315, 10107.749, 429.136, 53154.500 24/04/19,19:58:29,02,10,1, 11.9,1,1, 5.315, 10107.732, 429.214, 53154.564 24/04/19,19:58:29,03,10,1, 11.9,1,1, 5.315, 10107.718, 429.266, 53154.574 24/04/19,19:58:29,04,10,1, 11.9,1,1, 5.315, 10107.610, 429.206, 53154.569 24/04/19,19:58:29,05,10,1, 11.9,1,1, 5.315, 10107.602, 429.270, 53154.547 24/04/19,19:58:29,06,10,1, 11.9,1,1, 5.315, 10107.587, 429.362, 53154.597 24/04/19,19:58:29,07,10,1, 11.9,1,1, 5.315, 10107.526, 429.305, 53154.596 24/04/19,19:58:29,08,10,1, 11.9,1,1, 5.315, 10107.487, 429.323, 53154.599 24/04/19,19:58:29,09,10,1, 11.9,1,1, 5.315, 10107.471, 429.441, 53154.682 24/04/19,19:58:29,10,10,1, 11.9,1,1, 5.315, 10107.410, 429.398, 53154.661 24/04/19,19:58:29,11,10,1, 11.9,1,1, 5.315, 10107.374, 429.401, 53154.669 24/04/19,19:58:29,12,10,1, 11.9,1,1, 5.315, 10107.365, 429.498, 53154.696 24/04/19,19:58:29,13,10,1, 11.9,1,1, 5.315, 10107.304, 429.476, 53154.674 24/04/19,19:58:29,14,10,1, 11.9,1,1, 5.315, 10107.269, 429.440, 53154.711 24/04/19,19:58:29,15,10,1, 11.9,1,1, 5.315, 10107.251, 429.569, 53154.811 24/04/19,19:58:29,16,10,1, 11.9,1,1, 5.315, 10107.200, 429.600, 53154.814 24/04/19,19:58:29,17,10,1, 11.9,1,1, 5.315, 10107.132, 429.545, 53154.723 24/04/19,19:58:29,18,10,1, 11.9,1,1, 5.315, 10107.122, 429.625, 53154.821 24/04/19,19:58:29,19,10,1, 11.9,1,1, 5.315, 10107.071, 429.640, 53154.843 24/04/19,19:58:30,00,10,1, 11.9,1,1, 5.314, 10107.065, 429.640, 53154.843 24/04/19,19:58:30,01,10,1, 11.9,1,1, 5.314, 10106.991, 429.673, 53154.752 24/04/19,19:58:30,02,10,1, 11.9,1,1, 5.314, 10106.978, 429.735, 53154.894 24/04/19,19:58:30,03,10,1, 11.9,1,1, 5.314, 10106.907, 429.672, 53154.786 24/04/19,19:58:30,04,10,1, 11.9,1,1, 5.314, 10106.884, 429.762, 53154.847 24/04/19,19:58:30,05,10,1, 11.9,1,1, 5.314, 10106.871, 429.825, 53154.959 24/04/19,19:58:30,06,10,1, 11.9,1,1, 5.314, 10106.779, 429.751, 53154.865 24/04/19,19:58:30,07,10,1, 11.9,1,1, 5.314, 10106.766, 429.819, 53154.904 24/04/19,19:58:30,08,10,1, 11.9,1,1, 5.314, 10106.759, 429.901, 53154.911 24/04/19,19:58:30,09,10,1, 11.9,1,1, 5.314, 10106.647, 429.833, 53154.942 24/04/19,19:58:30,10,10,1, 11.9,1,1, 5.314, 10106.674, 429.846, 53154.942 24/04/19,19:58:30,11,10,1, 11.9,1,1, 5.314, 10106.650, 429.949, 53154.902 24/04/19,19:58:30,12,10,1, 11.9,1,1, 5.314, 10106.563, 429.913, 53154.893 24/04/19,19:58:30,13,10,1, 11.9,1,1, 5.314, 10106.531, 429.931, 53154.887 24/04/19,19:58:30,14,10,1, 11.9,1,1, 5.314, 10106.489, 430.049, 53155.061 24/04/19,19:58:30,15,10,1, 11.9,1,1, 5.314, 10106.466, 430.024, 53155.019 24/04/19,19:58:30,16,10,1, 11.9,1,1, 5.314, 10106.419, 430.005, 53154.900 24/04/19,19:58:30,17,10,1, 11.9,1,1, 5.314, 10106.407, 430.126, 53155.098 24/04/19,19:58:30,18,10,1, 11.9,1,1, 5.314, 10106.341, 430.096, 53155.050 24/04/19,19:58:30,19,10,1, 11.9,1,1, 5.314, 10106.318, 430.072, 53154.987 24/04/19,19:58:31,00,10,1, 11.9,1,1, 5.314, 10106.314, 430.072, 53154.987 24/04/19,19:58:31,01,10,1, 11.9,1,1, 5.314, 10106.255, 430.190, 53155.047 24/04/19,19:58:31,02,10,1, 11.9,1,1, 5.314, 10106.221, 430.149, 53155.000 24/04/19,19:58:31,03,10,1, 11.9,1,1, 5.314, 10106.171, 430.260, 53155.151 24/04/19,19:58:31,04,10,1, 11.9,1,1, 5.314, 10106.146, 430.256, 53155.172 24/04/19,19:58:31,05,10,1, 11.9,1,1, 5.314, 10106.121, 430.211, 53155.059 24/04/19,19:58:31,06,10,1, 11.9,1,1, 5.314, 10106.083, 430.339, 53155.143 24/04/19,19:58:31,07,10,1, 11.9,1,1, 5.314, 10106.002, 430.344, 53155.207 24/04/19,19:58:31,08,10,1, 11.9,1,1, 5.314, 10105.966, 430.296, 53155.140 24/04/19,19:58:31,09,10,1, 11.9,1,1, 5.314, 10105.997, 430.429, 53155.242 24/04/19,19:58:31,10,10,1, 11.9,1,1, 5.314, 10105.951, 430.455, 53155.318 24/04/19,19:58:31,11,10,1, 11.9,1,1, 5.314, 10105.832, 430.381, 53155.223 24/04/19,19:58:31,12,10,1, 11.9,1,1, 5.314, 10105.852, 430.453, 53155.275 24/04/19,19:58:31,13,10,1, 11.9,1,1, 5.314, 10105.826, 430.548, 53155.258 24/04/19,19:58:31,14,10,1, 11.9,1,1, 5.314, 10105.745, 430.476, 53155.216 24/04/19,19:58:31,15,10,1, 11.9,1,1, 5.314, 10105.746, 430.568, 53155.278 24/04/19,19:58:31,16,10,1, 11.9,1,1, 5.314, 10105.690, 430.642, 53155.475 24/04/19,19:58:31,17,10,1, 11.9,1,1, 5.314, 10105.634, 430.568, 53155.238 24/04/19,19:58:31,18,10,1, 11.9,1,1, 5.314, 10105.610, 430.677, 53155.390 24/04/19,19:58:31,19,10,1, 11.9,1,1, 5.314, 10105.584, 430.752, 53155.336 24/04/19,19:58:32,00,10,1, 11.9,1,1, 5.312, 10105.580, 430.752, 53155.336 24/04/19,19:58:32,01,10,1, 11.9,1,1, 5.312, 10105.529, 430.720, 53155.370 24/04/19,19:58:32,02,10,1, 11.9,1,1, 5.312, 10105.517, 430.814, 53155.380 24/04/19,19:58:32,03,10,1, 11.9,1,1, 5.312, 10105.447, 430.749, 53155.382 24/04/19,19:58:32,04,10,1, 11.9,1,1, 5.312, 10105.408, 430.809, 53155.338 24/04/19,19:58:32,05,10,1, 11.9,1,1, 5.312, 10105.395, 430.899, 53155.493 24/04/19,19:58:32,06,10,1, 11.9,1,1, 5.312, 10105.331, 430.838, 53155.336 24/04/19,19:58:32,07,10,1, 11.9,1,1, 5.312, 10105.293, 430.894, 53155.355 24/04/19,19:58:32,08,10,1, 11.9,1,1, 5.312, 10105.272, 430.997, 53155.471 24/04/19,19:58:32,09,10,1, 11.9,1,1, 5.312, 10105.204, 430.940, 53155.394 24/04/19,19:58:32,10,10,1, 11.9,1,1, 5.312, 10105.173, 430.985, 53155.495 24/04/19,19:58:32,11,10,1, 11.9,1,1, 5.312, 10105.155, 431.087, 53155.578 24/04/19,19:58:32,12,10,1, 11.9,1,1, 5.312, 10105.095, 431.062, 53155.474 24/04/19,19:58:32,13,10,1, 11.9,1,1, 5.312, 10105.074, 431.107, 53155.535 24/04/19,19:58:32,14,10,1, 11.9,1,1, 5.312, 10105.043, 431.211, 53155.662 24/04/19,19:58:32,15,10,1, 11.9,1,1, 5.312, 10105.017, 431.145, 53155.545 24/04/19,19:58:32,16,10,1, 11.9,1,1, 5.312, 10104.941, 431.205, 53155.606 24/04/19,19:58:32,17,10,1, 11.9,1,1, 5.312, 10104.956, 431.308, 53155.628 24/04/19,19:58:32,18,10,1, 11.9,1,1, 5.312, 10104.891, 431.274, 53155.629 24/04/19,19:58:32,19,10,1, 11.9,1,1, 5.312, 10104.838, 431.307, 53155.592 24/04/19,19:58:33,00,10,1, 11.9,1,1, 5.316, 10104.837, 431.307, 53155.592 24/04/19,19:58:33,01,10,1, 11.9,1,1, 5.316, 10104.772, 431.369, 53155.573 24/04/19,19:58:33,02,10,1, 11.9,1,1, 5.316, 10104.741, 431.409, 53155.662 24/04/19,19:58:33,03,10,1, 11.9,1,1, 5.316, 10104.753, 431.528, 53155.529 24/04/19,19:58:33,04,10,1, 11.9,1,1, 5.316, 10104.624, 431.501, 53155.668 24/04/19,19:58:33,05,10,1, 11.9,1,1, 5.316, 10104.606, 431.532, 53155.713 24/04/19,19:58:33,06,10,1, 11.9,1,1, 5.316, 10104.603, 431.655, 53155.795 24/04/19,19:58:33,07,10,1, 11.9,1,1, 5.316, 10104.580, 431.620, 53155.646 24/04/19,19:58:33,08,10,1, 11.9,1,1, 5.316, 10104.492, 431.643, 53155.772 24/04/19,19:58:33,09,10,1, 11.9,1,1, 5.316, 10104.555, 431.777, 53155.684 24/04/19,19:58:33,10,10,1, 11.9,1,1, 5.316, 10104.430, 431.767, 53155.814 24/04/19,19:58:33,11,10,1, 11.9,1,1, 5.316, 10104.393, 431.770, 53155.807 24/04/19,19:58:33,12,10,1, 11.9,1,1, 5.316, 10104.396, 431.889, 53155.864 24/04/19,19:58:33,13,10,1, 11.9,1,1, 5.316, 10104.340, 431.873, 53155.873 24/04/19,19:58:33,14,10,1, 11.9,1,1, 5.316, 10104.308, 431.895, 53155.840 24/04/19,19:58:33,15,10,1, 11.9,1,1, 5.316, 10104.305, 432.002, 53155.969 24/04/19,19:58:33,16,10,1, 11.9,1,1, 5.316, 10104.231, 432.017, 53155.866 24/04/19,19:58:33,17,10,1, 11.9,1,1, 5.316, 10104.192, 432.008, 53155.943 24/04/19,19:58:33,18,10,1, 11.9,1,1, 5.316, 10104.172, 432.131, 53155.937 24/04/19,19:58:33,19,10,1, 11.9,1,1, 5.316, 10104.140, 432.125, 53155.818 24/04/19,19:58:34,00,10,1, 11.9,1,1, 5.314, 10104.136, 432.125, 53155.818 24/04/19,19:58:34,01,10,1, 11.9,1,1, 5.314, 10104.062, 432.279, 53156.076 24/04/19,19:58:34,02,10,1, 11.9,1,1, 5.314, 10104.014, 432.278, 53156.010 24/04/19,19:58:34,03,10,1, 11.9,1,1, 5.314, 10103.960, 432.288, 53156.015 24/04/19,19:58:34,04,10,1, 11.9,1,1, 5.314, 10103.960, 432.425, 53156.099 24/04/19,19:58:34,05,10,1, 11.9,1,1, 5.314, 10103.916, 432.420, 53156.078 24/04/19,19:58:34,06,10,1, 11.9,1,1, 5.314, 10103.877, 432.415, 53155.997 24/04/19,19:58:34,07,10,1, 11.9,1,1, 5.314, 10103.857, 432.549, 53156.129 24/04/19,19:58:34,08,10,1, 11.9,1,1, 5.314, 10103.811, 432.556, 53156.190 24/04/19,19:58:34,09,10,1, 11.9,1,1, 5.314, 10103.771, 432.549, 53156.074 24/04/19,19:58:34,10,10,1, 11.9,1,1, 5.314, 10103.728, 432.699, 53156.184 24/04/19,19:58:34,11,10,1, 11.9,1,1, 5.314, 10103.657, 432.704, 53156.159 24/04/19,19:58:34,12,10,1, 11.9,1,1, 5.314, 10103.619, 432.696, 53156.130 24/04/19,19:58:34,13,10,1, 11.9,1,1, 5.314, 10103.609, 432.830, 53156.227 24/04/19,19:58:34,14,10,1, 11.9,1,1, 5.314, 10103.564, 432.839, 53156.316 24/04/19,19:58:34,15,10,1, 11.9,1,1, 5.314, 10103.520, 432.833, 53156.186 24/04/19,19:58:34,16,10,1, 11.9,1,1, 5.314, 10103.495, 432.994, 53156.324 24/04/19,19:58:34,17,10,1, 11.9,1,1, 5.314, 10103.452, 433.018, 53156.293 24/04/19,19:58:34,18,10,1, 11.9,1,1, 5.314, 10103.387, 432.989, 53156.305 24/04/19,19:58:34,19,10,1, 11.9,1,1, 5.314, 10103.340, 433.092, 53156.412 24/04/19,19:58:35,00,10,1, 11.9,1,1, 5.315, 10103.335, 433.092, 53156.412 24/04/19,19:58:35,01,10,1, 11.9,1,1, 5.315, 10103.255, 433.129, 53156.412 24/04/19,19:58:35,02,10,1, 11.9,1,1, 5.315, 10103.249, 433.268, 53156.479 24/04/19,19:58:35,03,10,1, 11.9,1,1, 5.315, 10103.188, 433.303, 53156.441 24/04/19,19:58:35,04,10,1, 11.9,1,1, 5.315, 10103.145, 433.294, 53156.452 24/04/19,19:58:35,05,10,1, 11.9,1,1, 5.315, 10103.125, 433.425, 53156.525 24/04/19,19:58:35,06,10,1, 11.9,1,1, 5.315, 10103.092, 433.471, 53156.525 24/04/19,19:58:35,07,10,1, 11.9,1,1, 5.315, 10103.016, 433.436, 53156.458 24/04/19,19:58:35,08,10,1, 11.9,1,1, 5.315, 10103.013, 433.547, 53156.532 24/04/19,19:58:35,09,10,1, 11.9,1,1, 5.315, 10102.958, 433.620, 53156.620 24/04/19,19:58:35,10,10,1, 11.9,1,1, 5.315, 10102.871, 433.580, 53156.555 24/04/19,19:58:35,11,10,1, 11.9,1,1, 5.315, 10102.883, 433.710, 53156.585 24/04/19,19:58:35,12,10,1, 11.9,1,1, 5.315, 10102.817, 433.790, 53156.584 24/04/19,19:58:35,13,10,1, 11.9,1,1, 5.315, 10102.764, 433.739, 53156.633 24/04/19,19:58:35,14,10,1, 11.9,1,1, 5.315, 10102.763, 433.875, 53156.637 24/04/19,19:58:35,15,10,1, 11.9,1,1, 5.315, 10102.701, 433.947, 53156.723 24/04/19,19:58:35,16,10,1, 11.9,1,1, 5.315, 10102.641, 433.935, 53156.724 24/04/19,19:58:35,17,10,1, 11.9,1,1, 5.315, 10102.621, 434.022, 53156.724 24/04/19,19:58:35,18,10,1, 11.9,1,1, 5.315, 10102.587, 434.110, 53156.818 24/04/19,19:58:35,19,10,1, 11.9,1,1, 5.315, 10102.508, 434.083, 53156.782 24/04/19,19:58:36,00,10,1, 11.9,1,1, 5.315, 10102.501, 434.083, 53156.782 24/04/19,19:58:36,01,10,1, 11.9,1,1, 5.315, 10102.440, 434.258, 53156.841 24/04/19,19:58:36,02,10,1, 11.9,1,1, 5.315, 10102.364, 434.220, 53156.837 24/04/19,19:58:36,03,10,1, 11.9,1,1, 5.315, 10102.429, 434.389, 53156.693 24/04/19,19:58:36,04,10,1, 11.9,1,1, 5.315, 10102.313, 434.452, 53156.886 24/04/19,19:58:36,05,10,1, 11.9,1,1, 5.315, 10102.229, 434.399, 53156.885 24/04/19,19:58:36,06,10,1, 11.9,1,1, 5.315, 10102.256, 434.552, 53156.949 24/04/19,19:58:36,07,10,1, 11.9,1,1, 5.315, 10102.182, 434.605, 53156.981 24/04/19,19:58:36,08,10,1, 11.9,1,1, 5.315, 10102.122, 434.587, 53156.957 24/04/19,19:58:36,09,10,1, 11.9,1,1, 5.315, 10102.112, 434.738, 53156.998 24/04/19,19:58:36,10,10,1, 11.9,1,1, 5.315, 10102.073, 434.737, 53157.049 24/04/19,19:58:36,11,10,1, 11.9,1,1, 5.315, 10101.994, 434.753, 53156.982 24/04/19,19:58:36,12,10,1, 11.9,1,1, 5.315, 10102.000, 434.911, 53157.060 24/04/19,19:58:36,13,10,1, 11.9,1,1, 5.315, 10101.911, 434.942, 53157.085 24/04/19,19:58:36,14,10,1, 11.9,1,1, 5.315, 10101.885, 434.920, 53157.093 24/04/19,19:58:36,15,10,1, 11.9,1,1, 5.315, 10101.861, 435.082, 53157.173 24/04/19,19:58:36,16,10,1, 11.9,1,1, 5.315, 10101.799, 435.088, 53157.159 24/04/19,19:58:36,17,10,1, 11.9,1,1, 5.315, 10101.747, 435.103, 53157.160 24/04/19,19:58:36,18,10,1, 11.9,1,1, 5.315, 10101.707, 435.271, 53157.289 24/04/19,19:58:36,19,10,1, 11.9,1,1, 5.315, 10101.673, 435.241, 53157.226 24/04/19,19:58:37,00,10,1, 11.9,1,1, 5.312, 10101.666, 435.241, 53157.226 24/04/19,19:58:37,01,10,1, 11.9,1,1, 5.312, 10101.561, 435.427, 53157.408 24/04/19,19:58:37,02,10,1, 11.9,1,1, 5.312, 10101.508, 435.443, 53157.353 24/04/19,19:58:37,03,10,1, 11.9,1,1, 5.312, 10101.462, 435.462, 53157.361 24/04/19,19:58:37,04,10,1, 11.9,1,1, 5.312, 10101.449, 435.615, 53157.407 24/04/19,19:58:37,05,10,1, 11.9,1,1, 5.312, 10101.394, 435.584, 53157.394 24/04/19,19:58:37,06,10,1, 11.9,1,1, 5.312, 10101.337, 435.636, 53157.420 24/04/19,19:58:37,07,10,1, 11.9,1,1, 5.312, 10101.325, 435.792, 53157.503 24/04/19,19:58:37,08,10,1, 11.9,1,1, 5.312, 10101.248, 435.755, 53157.445 24/04/19,19:58:37,09,10,1, 11.9,1,1, 5.312, 10101.224, 435.824, 53157.507 24/04/19,19:58:37,10,10,1, 11.9,1,1, 5.312, 10101.174, 435.947, 53157.545 24/04/19,19:58:37,11,10,1, 11.9,1,1, 5.312, 10101.126, 435.924, 53157.553 24/04/19,19:58:37,12,10,1, 11.9,1,1, 5.312, 10101.073, 436.002, 53157.585 24/04/19,19:58:37,13,10,1, 11.9,1,1, 5.312, 10101.071, 436.110, 53157.608 24/04/19,19:58:37,14,10,1, 11.9,1,1, 5.312, 10100.970, 436.072, 53157.586 24/04/19,19:58:37,15,10,1, 11.9,1,1, 5.312, 10100.969, 436.178, 53157.631 24/04/19,19:58:37,16,10,1, 11.9,1,1, 5.312, 10100.931, 436.292, 53157.623 24/04/19,19:58:37,17,10,1, 11.9,1,1, 5.312, 10100.854, 436.269, 53157.647 24/04/19,19:58:37,18,10,1, 11.9,1,1, 5.312, 10100.849, 436.369, 53157.808 24/04/19,19:58:37,19,10,1, 11.9,1,1, 5.312, 10100.797, 436.447, 53157.757 24/04/19,19:58:38,00,09,1, 11.8,1,1, 5.312, 10100.790, 436.447, 53157.757 24/04/19,19:58:38,01,09,1, 11.8,1,1, 5.312, 10100.714, 436.560, 53157.781 24/04/19,19:58:38,02,09,1, 11.8,1,1, 5.312, 10100.641, 436.632, 53157.856 24/04/19,19:58:38,03,09,1, 11.8,1,1, 5.312, 10100.591, 436.581, 53157.858 24/04/19,19:58:38,04,09,1, 11.8,1,1, 5.312, 10100.559, 436.724, 53157.938 24/04/19,19:58:38,05,09,1, 11.8,1,1, 5.312, 10100.511, 436.759, 53157.825 24/04/19,19:58:38,06,09,1, 11.8,1,1, 5.312, 10100.476, 436.737, 53157.829 24/04/19,19:58:38,07,09,1, 11.8,1,1, 5.312, 10100.437, 436.887, 53157.885 24/04/19,19:58:38,08,09,1, 11.8,1,1, 5.312, 10100.379, 436.906, 53157.841 24/04/19,19:58:38,09,09,1, 11.8,1,1, 5.312, 10100.323, 436.903, 53157.961 24/04/19,19:58:38,10,09,1, 11.8,1,1, 5.312, 10100.302, 437.050, 53157.904 24/04/19,19:58:38,11,09,1, 11.8,1,1, 5.312, 10100.227, 437.072, 53158.009 24/04/19,19:58:38,12,09,1, 11.8,1,1, 5.312, 10100.206, 437.066, 53158.004 24/04/19,19:58:38,13,09,1, 11.8,1,1, 5.312, 10100.160, 437.198, 53158.009 24/04/19,19:58:38,14,09,1, 11.8,1,1, 5.312, 10100.113, 437.201, 53158.007 24/04/19,19:58:38,15,09,1, 11.8,1,1, 5.312, 10100.054, 437.207, 53158.037 24/04/19,19:58:38,16,09,1, 11.8,1,1, 5.312, 10100.030, 437.356, 53158.095 24/04/19,19:58:38,17,09,1, 11.8,1,1, 5.312, 10099.983, 437.338, 53158.091 24/04/19,19:58:38,18,09,1, 11.8,1,1, 5.312, 10099.915, 437.370, 53158.091 24/04/19,19:58:38,19,09,1, 11.8,1,1, 5.312, 10099.916, 437.506, 53158.178 24/04/19,19:58:39,00,10,1, 11.9,1,1, 5.312, 10099.914, 437.506, 53158.178 24/04/19,19:58:39,01,10,1, 11.9,1,1, 5.312, 10099.794, 437.553, 53158.207 24/04/19,19:58:39,02,10,1, 11.9,1,1, 5.312, 10099.793, 437.663, 53158.263 24/04/19,19:58:39,03,10,1, 11.9,1,1, 5.312, 10099.713, 437.587, 53158.168 24/04/19,19:58:39,04,10,1, 11.9,1,1, 5.312, 10099.671, 437.690, 53158.215 24/04/19,19:58:39,05,10,1, 11.9,1,1, 5.312, 10099.629, 437.783, 53158.287 24/04/19,19:58:39,06,10,1, 11.9,1,1, 5.312, 10099.555, 437.748, 53158.300 24/04/19,19:58:39,07,10,1, 11.9,1,1, 5.312, 10099.531, 437.854, 53158.305 24/04/19,19:58:39,08,10,1, 11.9,1,1, 5.312, 10099.505, 437.916, 53158.337 24/04/19,19:58:39,09,10,1, 11.9,1,1, 5.312, 10099.417, 437.876, 53158.344 24/04/19,19:58:39,10,10,1, 11.9,1,1, 5.312, 10099.405, 438.020, 53158.388 24/04/19,19:58:39,11,10,1, 11.9,1,1, 5.312, 10099.376, 438.035, 53158.402 24/04/19,19:58:39,12,10,1, 11.9,1,1, 5.312, 10099.325, 438.033, 53158.392 24/04/19,19:58:39,13,10,1, 11.9,1,1, 5.312, 10099.297, 438.151, 53158.421 24/04/19,19:58:39,14,10,1, 11.9,1,1, 5.312, 10099.247, 438.194, 53158.390 24/04/19,19:58:39,15,10,1, 11.9,1,1, 5.312, 10099.172, 438.154, 53158.411 24/04/19,19:58:39,16,10,1, 11.9,1,1, 5.312, 10099.192, 438.311, 53158.467 24/04/19,19:58:39,17,10,1, 11.9,1,1, 5.312, 10099.109, 438.293, 53158.462 24/04/19,19:58:39,18,10,1, 11.9,1,1, 5.312, 10099.084, 438.313, 53158.501 24/04/19,19:58:39,19,10,1, 11.9,1,1, 5.312, 10099.043, 438.462, 53158.618 24/04/19,19:58:40,00,10,1, 11.9,1,1, 5.312, 10099.038, 438.462, 53158.618 24/04/19,19:58:40,01,10,1, 11.9,1,1, 5.312, 10098.949, 438.463, 53158.499 24/04/19,19:58:40,02,10,1, 11.9,1,1, 5.312, 10098.924, 438.599, 53158.588 24/04/19,19:58:40,03,10,1, 11.9,1,1, 5.312, 10098.847, 438.525, 53158.612 24/04/19,19:58:40,04,10,1, 11.9,1,1, 5.312, 10098.831, 438.615, 53158.589 24/04/19,19:58:40,05,10,1, 11.9,1,1, 5.312, 10098.794, 438.737, 53158.704 24/04/19,19:58:40,06,10,1, 11.9,1,1, 5.312, 10098.755, 438.661, 53158.591 24/04/19,19:58:40,07,10,1, 11.9,1,1, 5.312, 10098.696, 438.790, 53158.687 24/04/19,19:58:40,08,10,1, 11.9,1,1, 5.312, 10098.669, 438.844, 53158.664 24/04/19,19:58:40,09,10,1, 11.9,1,1, 5.312, 10098.612, 438.820, 53158.662 24/04/19,19:58:40,10,10,1, 11.9,1,1, 5.312, 10098.574, 438.934, 53158.732 24/04/19,19:58:40,11,10,1, 11.9,1,1, 5.312, 10098.525, 439.004, 53158.811 24/04/19,19:58:40,12,10,1, 11.9,1,1, 5.312, 10098.464, 438.942, 53158.705 24/04/19,19:58:40,13,10,1, 11.9,1,1, 5.312, 10098.468, 439.077, 53158.748 24/04/19,19:58:40,14,10,1, 11.9,1,1, 5.312, 10098.411, 439.081, 53158.772 24/04/19,19:58:40,15,10,1, 11.9,1,1, 5.312, 10098.369, 439.077, 53158.862 24/04/19,19:58:40,16,10,1, 11.9,1,1, 5.312, 10098.354, 439.250, 53158.857 24/04/19,19:58:40,17,10,1, 11.9,1,1, 5.312, 10098.294, 439.199, 53158.860 24/04/19,19:58:40,18,10,1, 11.9,1,1, 5.312, 10098.236, 439.227, 53158.858 24/04/19,19:58:40,19,10,1, 11.9,1,1, 5.312, 10098.251, 439.369, 53158.924 24/04/19,19:58:41,00,10,1, 11.9,1,1, 5.311, 10098.245, 439.369, 53158.924 24/04/19,19:58:41,01,10,1, 11.9,1,1, 5.311, 10098.143, 439.408, 53158.939 24/04/19,19:58:41,02,10,1, 11.9,1,1, 5.311, 10098.144, 439.476, 53158.774 24/04/19,19:58:41,03,10,1, 11.9,1,1, 5.311, 10098.009, 439.462, 53158.984 24/04/19,19:58:41,04,10,1, 11.9,1,1, 5.311, 10098.007, 439.565, 53159.033 24/04/19,19:58:41,05,10,1, 11.9,1,1, 5.311, 10097.968, 439.660, 53159.049 24/04/19,19:58:41,06,10,1, 11.9,1,1, 5.311, 10097.910, 439.604, 53158.984 24/04/19,19:58:41,07,10,1, 11.9,1,1, 5.311, 10097.910, 439.733, 53159.076 24/04/19,19:58:41,08,10,1, 11.9,1,1, 5.311, 10097.835, 439.760, 53159.088 24/04/19,19:58:41,09,10,1, 11.9,1,1, 5.311, 10097.809, 439.741, 53159.121 24/04/19,19:58:41,10,10,1, 11.9,1,1, 5.311, 10097.789, 439.887, 53159.125 24/04/19,19:58:41,11,10,1, 11.9,1,1, 5.311, 10097.731, 439.885, 53159.083 24/04/19,19:58:41,12,10,1, 11.9,1,1, 5.311, 10097.677, 439.900, 53159.157 24/04/19,19:58:41,13,10,1, 11.9,1,1, 5.311, 10097.688, 440.041, 53159.166 24/04/19,19:58:41,14,10,1, 11.9,1,1, 5.311, 10097.640, 440.003, 53159.093 24/04/19,19:58:41,15,10,1, 11.9,1,1, 5.311, 10097.574, 440.034, 53159.194 24/04/19,19:58:41,16,10,1, 11.9,1,1, 5.311, 10097.559, 440.168, 53159.212 24/04/19,19:58:41,17,10,1, 11.9,1,1, 5.311, 10097.483, 440.124, 53159.187 24/04/19,19:58:41,18,10,1, 11.9,1,1, 5.311, 10097.496, 440.203, 53159.256 24/04/19,19:58:41,19,10,1, 11.9,1,1, 5.311, 10097.454, 440.282, 53159.271 24/04/19,19:58:42,00,10,1, 11.9,1,1, 5.308, 10097.452, 440.282, 53159.271 24/04/19,19:58:42,01,10,1, 11.9,1,1, 5.308, 10097.340, 440.371, 53159.295 24/04/19,19:58:42,02,10,1, 11.9,1,1, 5.308, 10097.326, 440.446, 53159.401 24/04/19,19:58:42,03,10,1, 11.9,1,1, 5.308, 10097.266, 440.401, 53159.352 24/04/19,19:58:42,04,10,1, 11.9,1,1, 5.308, 10097.266, 440.548, 53159.324 24/04/19,19:58:42,05,10,1, 11.9,1,1, 5.308, 10097.198, 440.553, 53159.433 24/04/19,19:58:42,06,10,1, 11.9,1,1, 5.308, 10097.151, 440.539, 53159.348 24/04/19,19:58:42,07,10,1, 11.9,1,1, 5.308, 10097.153, 440.686, 53159.427 24/04/19,19:58:42,08,10,1, 11.9,1,1, 5.308, 10097.086, 440.685, 53159.420 24/04/19,19:58:42,09,10,1, 11.9,1,1, 5.308, 10097.064, 440.701, 53159.386 24/04/19,19:58:42,10,10,1, 11.9,1,1, 5.308, 10097.034, 440.854, 53159.455 24/04/19,19:58:42,11,10,1, 11.9,1,1, 5.308, 10096.987, 440.789, 53159.380 24/04/19,19:58:42,12,10,1, 11.9,1,1, 5.308, 10096.964, 440.875, 53159.452 24/04/19,19:58:42,13,10,1, 11.9,1,1, 5.308, 10096.940, 440.984, 53159.564 24/04/19,19:58:42,14,10,1, 11.9,1,1, 5.308, 10096.851, 440.942, 53159.469 24/04/19,19:58:42,15,10,1, 11.9,1,1, 5.308, 10096.862, 441.039, 53159.557 24/04/19,19:58:42,16,10,1, 11.9,1,1, 5.308, 10096.826, 441.116, 53159.601 24/04/19,19:58:42,17,10,1, 11.9,1,1, 5.308, 10096.760, 441.051, 53159.546 24/04/19,19:58:42,18,10,1, 11.9,1,1, 5.308, 10096.760, 441.195, 53159.620 24/04/19,19:58:42,19,10,1, 11.9,1,1, 5.308, 10096.709, 441.218, 53159.627 24/04/19,19:58:43,00,10,1, 11.9,1,1, 5.311, 10096.701, 441.218, 53159.627 24/04/19,19:58:43,01,10,1, 11.9,1,1, 5.311, 10096.670, 441.336, 53159.654 24/04/19,19:58:43,02,10,1, 11.9,1,1, 5.311, 10096.599, 441.362, 53159.711 24/04/19,19:58:43,03,10,1, 11.9,1,1, 5.311, 10096.570, 441.387, 53159.746 24/04/19,19:58:43,04,10,1, 11.9,1,1, 5.311, 10096.571, 441.514, 53159.756 24/04/19,19:58:43,05,10,1, 11.9,1,1, 5.311, 10096.521, 441.471, 53159.709 24/04/19,19:58:43,06,10,1, 11.9,1,1, 5.311, 10096.498, 441.563, 53159.759 24/04/19,19:58:43,07,10,1, 11.9,1,1, 5.311, 10096.491, 441.663, 53159.787 24/04/19,19:58:43,08,10,1, 11.9,1,1, 5.311, 10096.419, 441.597, 53159.781 24/04/19,19:58:43,09,10,1, 11.9,1,1, 5.311, 10096.420, 441.678, 53159.849 24/04/19,19:58:43,10,10,1, 11.9,1,1, 5.311, 10096.377, 441.773, 53159.856 24/04/19,19:58:43,11,10,1, 11.9,1,1, 5.311, 10096.330, 441.730, 53159.811 24/04/19,19:58:43,12,10,1, 11.9,1,1, 5.311, 10096.334, 441.851, 53159.921 24/04/19,19:58:43,13,10,1, 11.9,1,1, 5.311, 10096.267, 441.871, 53159.891 24/04/19,19:58:43,14,10,1, 11.9,1,1, 5.311, 10096.260, 441.888, 53159.895 24/04/19,19:58:43,15,10,1, 11.9,1,1, 5.311, 10096.270, 442.015, 53159.969 24/04/19,19:58:43,16,10,1, 11.9,1,1, 5.311, 10096.202, 441.969, 53159.929 24/04/19,19:58:43,17,10,1, 11.9,1,1, 5.311, 10096.185, 442.075, 53159.975 24/04/19,19:58:43,18,10,1, 11.9,1,1, 5.311, 10096.146, 442.141, 53160.010 24/04/19,19:58:43,19,10,1, 11.9,1,1, 5.311, 10096.106, 442.117, 53159.934 24/04/19,19:58:44,00,10,1, 11.9,1,1, 5.311, 10096.101, 442.117, 53159.934 24/04/19,19:58:44,01,10,1, 11.9,1,1, 5.311, 10096.074, 442.263, 53160.123 24/04/19,19:58:44,02,10,1, 11.9,1,1, 5.311, 10096.044, 442.215, 53160.005 24/04/19,19:58:44,03,10,1, 11.9,1,1, 5.311, 10096.039, 442.349, 53160.111 24/04/19,19:58:44,04,10,1, 11.9,1,1, 5.311, 10095.998, 442.361, 53160.170 24/04/19,19:58:44,05,10,1, 11.9,1,1, 5.311, 10095.941, 442.345, 53160.160 24/04/19,19:58:44,06,10,1, 11.9,1,1, 5.311, 10095.961, 442.486, 53160.101 24/04/19,19:58:44,07,10,1, 11.9,1,1, 5.311, 10095.927, 442.442, 53160.175 24/04/19,19:58:44,08,10,1, 11.9,1,1, 5.311, 10095.887, 442.497, 53160.119 24/04/19,19:58:44,09,10,1, 11.9,1,1, 5.311, 10095.879, 442.619, 53160.224 24/04/19,19:58:44,10,10,1, 11.9,1,1, 5.311, 10095.832, 442.580, 53160.132 24/04/19,19:58:44,11,10,1, 11.9,1,1, 5.311, 10095.818, 442.658, 53160.203 24/04/19,19:58:44,12,10,1, 11.9,1,1, 5.311, 10095.804, 442.721, 53160.253 24/04/19,19:58:44,13,10,1, 11.9,1,1, 5.311, 10095.771, 442.698, 53160.216 24/04/19,19:58:44,14,10,1, 11.9,1,1, 5.311, 10095.775, 442.805, 53160.293 24/04/19,19:58:44,15,10,1, 11.9,1,1, 5.311, 10095.746, 442.809, 53160.256 24/04/19,19:58:44,16,10,1, 11.9,1,1, 5.311, 10095.714, 442.796, 53160.265 24/04/19,19:58:44,17,10,1, 11.9,1,1, 5.311, 10095.721, 442.971, 53160.301 24/04/19,19:58:44,18,10,1, 11.9,1,1, 5.311, 10095.671, 442.915, 53160.300 24/04/19,19:58:44,19,10,1, 11.9,1,1, 5.311, 10095.651, 442.967, 53160.368 24/04/19,19:58:45,00,11,1, 11.9,1,1, 5.311, 10095.650, 442.967, 53160.368 24/04/19,19:58:45,01,11,1, 11.9,1,1, 5.311, 10095.603, 443.033, 53160.381 24/04/19,19:58:45,02,11,1, 11.9,1,1, 5.311, 10095.562, 443.147, 53160.549 24/04/19,19:58:45,03,11,1, 11.9,1,1, 5.311, 10095.551, 443.190, 53160.444 24/04/19,19:58:45,04,11,1, 11.9,1,1, 5.311, 10095.503, 443.139, 53160.400 24/04/19,19:58:45,05,11,1, 11.9,1,1, 5.311, 10095.552, 443.266, 53160.474 24/04/19,19:58:45,06,11,1, 11.9,1,1, 5.311, 10095.493, 443.249, 53160.449 24/04/19,19:58:45,07,11,1, 11.9,1,1, 5.311, 10095.472, 443.262, 53160.423 24/04/19,19:58:45,08,11,1, 11.9,1,1, 5.311, 10095.486, 443.380, 53160.540 24/04/19,19:58:45,09,11,1, 11.9,1,1, 5.311, 10095.413, 443.341, 53160.491 24/04/19,19:58:45,10,11,1, 11.9,1,1, 5.311, 10095.421, 443.409, 53160.501 24/04/19,19:58:45,11,11,1, 11.9,1,1, 5.311, 10095.378, 443.512, 53160.559 24/04/19,19:58:45,12,11,1, 11.9,1,1, 5.311, 10095.367, 443.451, 53160.521 24/04/19,19:58:45,13,11,1, 11.9,1,1, 5.311, 10095.369, 443.576, 53160.567 24/04/19,19:58:45,14,11,1, 11.9,1,1, 5.311, 10095.334, 443.591, 53160.543 24/04/19,19:58:45,15,11,1, 11.9,1,1, 5.311, 10095.292, 443.588, 53160.516 24/04/19,19:58:45,16,11,1, 11.9,1,1, 5.311, 10095.295, 443.709, 53160.609 24/04/19,19:58:45,17,11,1, 11.9,1,1, 5.311, 10095.249, 443.667, 53160.611 24/04/19,19:58:45,18,11,1, 11.9,1,1, 5.311, 10095.249, 443.718, 53160.611 24/04/19,19:58:45,19,11,1, 11.9,1,1, 5.311, 10095.228, 443.820, 53160.636 24/04/19,19:58:46,00,10,1, 11.9,1,1, 5.310, 10095.224, 443.820, 53160.636 24/04/19,19:58:46,01,10,1, 11.9,1,1, 5.310, 10095.194, 443.883, 53160.701 24/04/19,19:58:46,02,10,1, 11.9,1,1, 5.310, 10095.149, 443.903, 53160.681 24/04/19,19:58:46,03,10,1, 11.9,1,1, 5.310, 10095.139, 443.896, 53160.622 24/04/19,19:58:46,04,10,1, 11.9,1,1, 5.310, 10095.155, 444.005, 53160.792 24/04/19,19:58:46,05,10,1, 11.9,1,1, 5.310, 10095.099, 443.995, 53160.700 24/04/19,19:58:46,06,10,1, 11.9,1,1, 5.310, 10095.072, 444.030, 53160.739 24/04/19,19:58:46,07,10,1, 11.9,1,1, 5.310, 10095.082, 444.155, 53160.829 24/04/19,19:58:46,08,10,1, 11.9,1,1, 5.310, 10095.031, 444.097, 53160.747 24/04/19,19:58:46,09,10,1, 11.9,1,1, 5.310, 10095.021, 444.162, 53160.822 24/04/19,19:58:46,10,10,1, 11.9,1,1, 5.310, 10095.003, 444.206, 53160.832 24/04/19,19:58:46,11,10,1, 11.9,1,1, 5.310, 10094.963, 444.192, 53160.826 24/04/19,19:58:46,12,10,1, 11.9,1,1, 5.310, 10094.993, 444.315, 53160.906 24/04/19,19:58:46,13,10,1, 11.9,1,1, 5.310, 10094.967, 444.294, 53160.864 24/04/19,19:58:46,14,10,1, 11.9,1,1, 5.310, 10094.934, 444.347, 53160.876 24/04/19,19:58:46,15,10,1, 11.9,1,1, 5.310, 10094.918, 444.438, 53160.898 24/04/19,19:58:46,16,10,1, 11.9,1,1, 5.310, 10094.878, 444.397, 53160.864 24/04/19,19:58:46,17,10,1, 11.9,1,1, 5.310, 10094.885, 444.452, 53160.938 24/04/19,19:58:46,18,10,1, 11.9,1,1, 5.310, 10094.841, 444.537, 53160.987 24/04/19,19:58:46,19,10,1, 11.9,1,1, 5.310, 10094.850, 444.487, 53160.904 24/04/19,19:58:47,00,10,1, 11.9,1,1, 5.310, 10094.849, 444.487, 53160.904 24/04/19,19:58:47,01,10,1, 11.9,1,1, 5.310, 10094.791, 444.611, 53160.985 24/04/19,19:58:47,02,10,1, 11.9,1,1, 5.310, 10094.773, 444.597, 53161.011 24/04/19,19:58:47,03,10,1, 11.9,1,1, 5.310, 10094.741, 444.728, 53161.063 24/04/19,19:58:47,04,10,1, 11.9,1,1, 5.310, 10094.727, 444.671, 53160.982 24/04/19,19:58:47,05,10,1, 11.9,1,1, 5.310, 10094.741, 444.730, 53161.057 24/04/19,19:58:47,06,10,1, 11.9,1,1, 5.310, 10094.730, 444.797, 53161.069 24/04/19,19:58:47,07,10,1, 11.9,1,1, 5.310, 10094.665, 444.746, 53161.033 24/04/19,19:58:47,08,10,1, 11.9,1,1, 5.310, 10094.662, 444.891, 53161.145 24/04/19,19:58:47,09,10,1, 11.9,1,1, 5.310, 10094.639, 444.866, 53161.120 24/04/19,19:58:47,10,10,1, 11.9,1,1, 5.310, 10094.606, 444.873, 53161.121 24/04/19,19:58:47,11,10,1, 11.9,1,1, 5.310, 10094.622, 444.984, 53161.159 24/04/19,19:58:47,12,10,1, 11.9,1,1, 5.310, 10094.577, 444.947, 53161.129 24/04/19,19:58:47,13,10,1, 11.9,1,1, 5.310, 10094.588, 445.033, 53161.195 24/04/19,19:58:47,14,10,1, 11.9,1,1, 5.310, 10094.562, 445.074, 53161.229 24/04/19,19:58:47,15,10,1, 11.9,1,1, 5.310, 10094.521, 445.039, 53161.161 24/04/19,19:58:47,16,10,1, 11.9,1,1, 5.310, 10094.529, 445.131, 53161.232 24/04/19,19:58:47,17,10,1, 11.9,1,1, 5.310, 10094.521, 445.139, 53161.239 24/04/19,19:58:47,18,10,1, 11.9,1,1, 5.310, 10094.475, 445.142, 53161.206 24/04/19,19:58:47,19,10,1, 11.9,1,1, 5.310, 10094.483, 445.273, 53161.268 24/04/19,19:58:48,00,10,1, 11.8,1,1, 5.310, 10094.482, 445.273, 53161.268 24/04/19,19:58:48,01,10,1, 11.8,1,1, 5.310, 10094.425, 445.284, 53161.268 24/04/19,19:58:48,02,10,1, 11.8,1,1, 5.310, 10094.413, 445.345, 53161.315 24/04/19,19:58:48,03,10,1, 11.8,1,1, 5.310, 10094.356, 445.303, 53161.218 24/04/19,19:58:48,04,10,1, 11.8,1,1, 5.310, 10094.384, 445.431, 53161.394 24/04/19,19:58:48,05,10,1, 11.8,1,1, 5.310, 10094.379, 445.407, 53161.361 24/04/19,19:58:48,06,10,1, 11.8,1,1, 5.310, 10094.340, 445.418, 53161.273 24/04/19,19:58:48,07,10,1, 11.8,1,1, 5.310, 10094.365, 445.558, 53161.380 24/04/19,19:58:48,08,10,1, 11.8,1,1, 5.310, 10094.305, 445.506, 53161.343 24/04/19,19:58:48,09,10,1, 11.8,1,1, 5.310, 10094.302, 445.572, 53161.405 24/04/19,19:58:48,10,10,1, 11.8,1,1, 5.310, 10094.289, 445.650, 53161.481 24/04/19,19:58:48,11,10,1, 11.8,1,1, 5.310, 10094.238, 445.612, 53161.350 24/04/19,19:58:48,12,10,1, 11.8,1,1, 5.310, 10094.256, 445.721, 53161.448 24/04/19,19:58:48,13,10,1, 11.8,1,1, 5.310, 10094.238, 445.706, 53161.399 24/04/19,19:58:48,14,10,1, 11.8,1,1, 5.310, 10094.208, 445.709, 53161.468 24/04/19,19:58:48,15,10,1, 11.8,1,1, 5.310, 10094.215, 445.854, 53161.517 24/04/19,19:58:48,16,10,1, 11.8,1,1, 5.310, 10094.175, 445.777, 53161.475 24/04/19,19:58:48,17,10,1, 11.8,1,1, 5.310, 10094.192, 445.899, 53161.502 24/04/19,19:58:48,18,10,1, 11.8,1,1, 5.310, 10094.180, 445.940, 53161.542 24/04/19,19:58:48,19,10,1, 11.8,1,1, 5.310, 10094.130, 445.902, 53161.449 24/04/19,19:58:49,00,09,1, 11.9,1,1, 5.307, 10094.123, 445.902, 53161.449 24/04/19,19:58:49,01,09,1, 11.9,1,1, 5.307, 10094.105, 446.051, 53161.531 24/04/19,19:58:49,02,09,1, 11.9,1,1, 5.307, 10094.105, 446.051, 53161.600 24/04/19,19:58:49,03,09,1, 11.9,1,1, 5.307, 10094.073, 446.164, 53161.688 24/04/19,19:58:49,04,09,1, 11.9,1,1, 5.307, 10094.062, 446.097, 53161.534 24/04/19,19:58:49,05,09,1, 11.9,1,1, 5.307, 10094.065, 446.193, 53161.676 24/04/19,19:58:49,06,09,1, 11.9,1,1, 5.307, 10094.059, 446.238, 53161.668 24/04/19,19:58:49,07,09,1, 11.9,1,1, 5.307, 10094.004, 446.195, 53161.683 24/04/19,19:58:49,08,09,1, 11.9,1,1, 5.307, 10094.004, 446.315, 53161.670 24/04/19,19:58:49,09,09,1, 11.9,1,1, 5.307, 10093.991, 446.316, 53161.626 24/04/19,19:58:49,10,09,1, 11.9,1,1, 5.307, 10093.994, 446.329, 53161.676 24/04/19,19:58:49,11,09,1, 11.9,1,1, 5.307, 10093.975, 446.443, 53161.742 24/04/19,19:58:49,12,09,1, 11.9,1,1, 5.307, 10093.958, 446.375, 53161.699 24/04/19,19:58:49,13,09,1, 11.9,1,1, 5.307, 10093.976, 446.525, 53161.738 24/04/19,19:58:49,14,09,1, 11.9,1,1, 5.307, 10093.931, 446.530, 53161.775 24/04/19,19:58:49,15,09,1, 11.9,1,1, 5.307, 10093.917, 446.508, 53161.789 24/04/19,19:58:49,16,09,1, 11.9,1,1, 5.307, 10093.941, 446.648, 53161.872 24/04/19,19:58:49,17,09,1, 11.9,1,1, 5.307, 10093.909, 446.582, 53161.770 24/04/19,19:58:49,18,09,1, 11.9,1,1, 5.307, 10093.869, 446.635, 53161.771 24/04/19,19:58:49,19,09,1, 11.9,1,1, 5.307, 10093.905, 446.727, 53161.856 24/04/19,19:58:50,00,09,1, 11.8,1,1, 5.307, 10093.898, 446.727, 53161.856 24/04/19,19:58:50,01,09,1, 11.8,1,1, 5.307, 10093.848, 446.764, 53161.877 24/04/19,19:58:50,02,09,1, 11.8,1,1, 5.307, 10093.829, 446.785, 53161.887 24/04/19,19:58:50,03,09,1, 11.8,1,1, 5.307, 10093.831, 446.759, 53161.801 24/04/19,19:58:50,04,09,1, 11.8,1,1, 5.307, 10093.816, 446.884, 53161.890 24/04/19,19:58:50,05,09,1, 11.8,1,1, 5.307, 10093.773, 446.846, 53161.851 24/04/19,19:58:50,06,09,1, 11.8,1,1, 5.307, 10093.780, 446.925, 53161.953 24/04/19,19:58:50,07,09,1, 11.8,1,1, 5.307, 10093.779, 446.978, 53161.927 24/04/19,19:58:50,08,09,1, 11.8,1,1, 5.307, 10093.726, 446.912, 53161.900 24/04/19,19:58:50,09,09,1, 11.8,1,1, 5.307, 10093.760, 447.039, 53161.990 24/04/19,19:58:50,10,09,1, 11.8,1,1, 5.307, 10093.734, 447.042, 53161.970 24/04/19,19:58:50,11,09,1, 11.8,1,1, 5.307, 10093.713, 447.030, 53162.023 24/04/19,19:58:50,12,09,1, 11.8,1,1, 5.307, 10093.715, 447.149, 53162.087 24/04/19,19:58:50,13,09,1, 11.8,1,1, 5.307, 10093.672, 447.115, 53162.049 24/04/19,19:58:50,14,09,1, 11.8,1,1, 5.307, 10093.671, 447.147, 53162.132 24/04/19,19:58:50,15,09,1, 11.8,1,1, 5.307, 10093.662, 447.222, 53162.148 24/04/19,19:58:50,16,09,1, 11.8,1,1, 5.307, 10093.641, 447.152, 53161.984 24/04/19,19:58:50,17,09,1, 11.8,1,1, 5.307, 10093.638, 447.295, 53162.114 24/04/19,19:58:50,18,09,1, 11.8,1,1, 5.307, 10093.577, 447.257, 53162.041 24/04/19,19:58:50,19,09,1, 11.8,1,1, 5.307, 10093.593, 447.288, 53162.076 24/04/19,19:58:51,00,09,1, 11.9,1,1, 5.304, 10093.589, 447.288, 53162.076 24/04/19,19:58:51,01,09,1, 11.9,1,1, 5.304, 10093.531, 447.319, 53162.128 24/04/19,19:58:51,02,09,1, 11.9,1,1, 5.304, 10093.529, 447.383, 53162.085 24/04/19,19:58:51,03,09,1, 11.9,1,1, 5.304, 10093.532, 447.457, 53162.132 24/04/19,19:58:51,04,09,1, 11.9,1,1, 5.304, 10093.494, 447.394, 53162.090 24/04/19,19:58:51,05,09,1, 11.9,1,1, 5.304, 10093.489, 447.529, 53162.312 24/04/19,19:58:51,06,09,1, 11.9,1,1, 5.304, 10093.446, 447.482, 53162.110 24/04/19,19:58:51,07,09,1, 11.9,1,1, 5.304, 10093.436, 447.535, 53162.185 24/04/19,19:58:51,08,09,1, 11.9,1,1, 5.304, 10093.442, 447.612, 53162.232 24/04/19,19:58:51,09,09,1, 11.9,1,1, 5.304, 10093.399, 447.573, 53162.250 24/04/19,19:58:51,10,09,1, 11.9,1,1, 5.304, 10093.422, 447.694, 53162.268 24/04/19,19:58:51,11,09,1, 11.9,1,1, 5.304, 10093.385, 447.652, 53162.187 24/04/19,19:58:51,12,09,1, 11.9,1,1, 5.304, 10093.362, 447.697, 53162.245 24/04/19,19:58:51,13,09,1, 11.9,1,1, 5.304, 10093.364, 447.773, 53162.243 24/04/19,19:58:51,14,09,1, 11.9,1,1, 5.304, 10093.326, 447.699, 53162.248 24/04/19,19:58:51,15,09,1, 11.9,1,1, 5.304, 10093.314, 447.820, 53162.266 24/04/19,19:58:51,16,09,1, 11.9,1,1, 5.304, 10093.294, 447.825, 53162.333 24/04/19,19:58:51,17,09,1, 11.9,1,1, 5.304, 10093.285, 447.769, 53162.152 24/04/19,19:58:51,18,09,1, 11.9,1,1, 5.304, 10093.285, 447.935, 53162.368 24/04/19,19:58:51,19,09,1, 11.9,1,1, 5.304, 10093.224, 447.862, 53162.356 24/04/19,19:58:52,00,09,1, 11.9,1,1, 5.307, 10093.222, 447.862, 53162.356 24/04/19,19:58:52,01,09,1, 11.9,1,1, 5.307, 10093.225, 447.972, 53162.405 24/04/19,19:58:52,02,09,1, 11.9,1,1, 5.307, 10093.199, 447.905, 53162.386 24/04/19,19:58:52,03,09,1, 11.9,1,1, 5.307, 10093.167, 448.050, 53162.458 24/04/19,19:58:52,04,09,1, 11.9,1,1, 5.307, 10093.136, 448.019, 53162.409 24/04/19,19:58:52,05,09,1, 11.9,1,1, 5.307, 10093.120, 448.026, 53162.375 24/04/19,19:58:52,06,09,1, 11.9,1,1, 5.307, 10093.102, 448.131, 53162.460 24/04/19,19:58:52,07,09,1, 11.9,1,1, 5.307, 10093.069, 448.041, 53162.381 24/04/19,19:58:52,08,09,1, 11.9,1,1, 5.307, 10093.073, 448.152, 53162.406 24/04/19,19:58:52,09,09,1, 11.9,1,1, 5.307, 10093.063, 448.153, 53162.497 24/04/19,19:58:52,10,09,1, 11.9,1,1, 5.307, 10093.033, 448.125, 53162.412 24/04/19,19:58:52,11,09,1, 11.9,1,1, 5.307, 10093.016, 448.256, 53162.548 24/04/19,19:58:52,12,09,1, 11.9,1,1, 5.307, 10092.980, 448.177, 53162.411 24/04/19,19:58:52,13,09,1, 11.9,1,1, 5.307, 10092.997, 448.271, 53162.441 24/04/19,19:58:52,14,09,1, 11.9,1,1, 5.307, 10092.950, 448.297, 53162.458 24/04/19,19:58:52,15,09,1, 11.9,1,1, 5.307, 10092.946, 448.267, 53162.520 24/04/19,19:58:52,16,09,1, 11.9,1,1, 5.307, 10092.934, 448.387, 53162.611 24/04/19,19:58:52,17,09,1, 11.9,1,1, 5.307, 10092.896, 448.339, 53162.501 24/04/19,19:58:52,18,09,1, 11.9,1,1, 5.307, 10092.884, 448.377, 53162.592 24/04/19,19:58:52,19,09,1, 11.9,1,1, 5.307, 10092.832, 448.479, 53162.581 24/04/19,19:58:53,00,10,1, 11.8,1,1, 5.304, 10092.829, 448.479, 53162.581 24/04/19,19:58:53,01,10,1, 11.8,1,1, 5.304, 10092.818, 448.503, 53162.653 24/04/19,19:58:53,02,10,1, 11.8,1,1, 5.304, 10092.773, 448.468, 53162.583 24/04/19,19:58:53,03,10,1, 11.8,1,1, 5.304, 10092.739, 448.496, 53162.534 24/04/19,19:58:53,04,10,1, 11.8,1,1, 5.304, 10092.746, 448.590, 53162.662 24/04/19,19:58:53,05,10,1, 11.8,1,1, 5.304, 10092.700, 448.506, 53162.618 24/04/19,19:58:53,06,10,1, 11.8,1,1, 5.304, 10092.687, 448.641, 53162.672 24/04/19,19:58:53,07,10,1, 11.8,1,1, 5.304, 10092.709, 448.642, 53162.614 24/04/19,19:58:53,08,10,1, 11.8,1,1, 5.304, 10092.660, 448.620, 53162.587 24/04/19,19:58:53,09,10,1, 11.8,1,1, 5.304, 10092.633, 448.733, 53162.742 24/04/19,19:58:53,10,10,1, 11.8,1,1, 5.304, 10092.597, 448.640, 53162.611 24/04/19,19:58:53,11,10,1, 11.8,1,1, 5.304, 10092.598, 448.734, 53162.713 24/04/19,19:58:53,12,10,1, 11.8,1,1, 5.304, 10092.573, 448.767, 53162.697 24/04/19,19:58:53,13,10,1, 11.8,1,1, 5.304, 10092.535, 448.753, 53162.673 24/04/19,19:58:53,14,10,1, 11.8,1,1, 5.304, 10092.548, 448.865, 53162.774 24/04/19,19:58:53,15,10,1, 11.8,1,1, 5.304, 10092.490, 448.800, 53162.651 24/04/19,19:58:53,16,10,1, 11.8,1,1, 5.304, 10092.471, 448.864, 53162.818 24/04/19,19:58:53,17,10,1, 11.8,1,1, 5.304, 10092.452, 448.927, 53162.722 24/04/19,19:58:53,18,10,1, 11.8,1,1, 5.304, 10092.387, 448.857, 53162.767 24/04/19,19:58:53,19,10,1, 11.8,1,1, 5.304, 10092.409, 448.960, 53162.767 24/04/19,19:58:54,00,09,1, 11.9,1,1, 5.308, 10092.404, 448.960, 53162.767 24/04/19,19:58:54,01,09,1, 11.9,1,1, 5.308, 10092.346, 448.960, 53162.734 24/04/19,19:58:54,02,09,1, 11.9,1,1, 5.308, 10092.371, 449.048, 53162.819 24/04/19,19:58:54,03,09,1, 11.9,1,1, 5.308, 10092.300, 448.986, 53162.732 24/04/19,19:58:54,04,09,1, 11.9,1,1, 5.308, 10092.307, 449.101, 53162.794 24/04/19,19:58:54,05,09,1, 11.9,1,1, 5.308, 10092.262, 449.083, 53162.778 24/04/19,19:58:54,06,09,1, 11.9,1,1, 5.308, 10092.245, 449.097, 53162.754 24/04/19,19:58:54,07,09,1, 11.9,1,1, 5.308, 10092.231, 449.192, 53162.913 24/04/19,19:58:54,08,09,1, 11.9,1,1, 5.308, 10092.169, 449.143, 53162.828 24/04/19,19:58:54,09,09,1, 11.9,1,1, 5.308, 10092.191, 449.218, 53162.891 24/04/19,19:58:54,10,09,1, 11.9,1,1, 5.308, 10092.159, 449.266, 53162.912 24/04/19,19:58:54,11,09,1, 11.9,1,1, 5.308, 10092.113, 449.195, 53162.833 24/04/19,19:58:54,12,09,1, 11.9,1,1, 5.308, 10092.116, 449.314, 53162.936 24/04/19,19:58:54,13,09,1, 11.9,1,1, 5.308, 10092.115, 449.258, 53162.837 24/04/19,19:58:54,14,09,1, 11.9,1,1, 5.308, 10092.065, 449.335, 53162.909 24/04/19,19:58:54,15,09,1, 11.9,1,1, 5.308, 10092.057, 449.387, 53162.974 24/04/19,19:58:54,16,09,1, 11.9,1,1, 5.308, 10092.021, 449.347, 53162.904 24/04/19,19:58:54,17,09,1, 11.9,1,1, 5.308, 10092.009, 449.469, 53162.991 24/04/19,19:58:54,18,09,1, 11.9,1,1, 5.308, 10091.970, 449.377, 53162.915 24/04/19,19:58:54,19,09,1, 11.9,1,1, 5.308, 10091.958, 449.452, 53162.967 24/04/19,19:58:55,00,09,1, 11.9,1,1, 5.302, 10091.953, 449.452, 53162.967 24/04/19,19:58:55,01,09,1, 11.9,1,1, 5.302, 10091.881, 449.457, 53162.914 24/04/19,19:58:55,02,09,1, 11.9,1,1, 5.302, 10091.905, 449.571, 53163.028 24/04/19,19:58:55,03,09,1, 11.9,1,1, 5.302, 10091.841, 449.525, 53162.988 24/04/19,19:58:55,04,09,1, 11.9,1,1, 5.302, 10091.815, 449.568, 53163.010 24/04/19,19:58:55,05,09,1, 11.9,1,1, 5.302, 10091.853, 449.626, 53163.066 24/04/19,19:58:55,06,09,1, 11.9,1,1, 5.302, 10091.743, 449.603, 53162.881 24/04/19,19:58:55,07,09,1, 11.9,1,1, 5.302, 10091.780, 449.713, 53163.078 24/04/19,19:58:55,08,09,1, 11.9,1,1, 5.302, 10091.744, 449.673, 53162.996 24/04/19,19:58:55,09,09,1, 11.9,1,1, 5.302, 10091.710, 449.723, 53163.056 24/04/19,19:58:55,10,09,1, 11.9,1,1, 5.302, 10091.701, 449.811, 53163.119 24/04/19,19:58:55,11,09,1, 11.9,1,1, 5.302, 10091.667, 449.740, 53163.063 24/04/19,19:58:55,12,09,1, 11.9,1,1, 5.302, 10091.642, 449.840, 53163.086 24/04/19,19:58:55,13,09,1, 11.9,1,1, 5.302, 10091.628, 449.838, 53163.064 24/04/19,19:58:55,14,09,1, 11.9,1,1, 5.302, 10091.588, 449.840, 53163.060 24/04/19,19:58:55,15,09,1, 11.9,1,1, 5.302, 10091.591, 449.936, 53163.082 24/04/19,19:58:55,16,09,1, 11.9,1,1, 5.302, 10091.509, 449.854, 53163.016 24/04/19,19:58:55,17,09,1, 11.9,1,1, 5.302, 10091.520, 449.987, 53163.222 24/04/19,19:58:55,18,09,1, 11.9,1,1, 5.302, 10091.478, 449.957, 53163.146 24/04/19,19:58:55,19,09,1, 11.9,1,1, 5.302, 10091.437, 449.962, 53163.113 24/04/19,19:58:56,00,07,1, 11.9,1,1, 5.304, 10091.436, 449.962, 53163.113 24/04/19,19:58:56,01,07,1, 11.9,1,1, 5.304, 10091.398, 449.984, 53163.091 24/04/19,19:58:56,02,07,1, 11.9,1,1, 5.304, 10091.407, 450.104, 53163.171 24/04/19,19:58:56,03,07,1, 11.9,1,1, 5.304, 10091.367, 450.071, 53163.190 24/04/19,19:58:56,04,07,1, 11.9,1,1, 5.304, 10091.305, 450.065, 53163.106 24/04/19,19:58:56,05,07,1, 11.9,1,1, 5.304, 10091.322, 450.203, 53163.243 24/04/19,19:58:56,06,07,1, 11.9,1,1, 5.304, 10091.275, 450.114, 53163.140 24/04/19,19:58:56,07,07,1, 11.9,1,1, 5.304, 10091.266, 450.197, 53163.192 24/04/19,19:58:56,08,07,1, 11.9,1,1, 5.304, 10091.235, 450.211, 53163.190 24/04/19,19:58:56,09,07,1, 11.9,1,1, 5.304, 10091.214, 450.192, 53163.164 24/04/19,19:58:56,10,07,1, 11.9,1,1, 5.304, 10091.196, 450.305, 53163.209 24/04/19,19:58:56,11,07,1, 11.9,1,1, 5.304, 10091.142, 450.243, 53163.268 24/04/19,19:58:56,12,07,1, 11.9,1,1, 5.304, 10091.150, 450.300, 53163.259 24/04/19,19:58:56,13,07,1, 11.9,1,1, 5.304, 10091.111, 450.331, 53163.226 24/04/19,19:58:56,14,07,1, 11.9,1,1, 5.304, 10091.071, 450.296, 53163.193 24/04/19,19:58:56,15,07,1, 11.9,1,1, 5.304, 10091.053, 450.396, 53163.249 24/04/19,19:58:56,16,07,1, 11.9,1,1, 5.304, 10091.018, 450.352, 53163.153 24/04/19,19:58:56,17,07,1, 11.9,1,1, 5.304, 10091.026, 450.425, 53163.224 24/04/19,19:58:56,18,07,1, 11.9,1,1, 5.304, 10090.998, 450.437, 53163.228 24/04/19,19:58:56,19,07,1, 11.9,1,1, 5.304, 10090.966, 450.443, 53163.312 24/04/19,19:58:57,00,07,1, 11.9,1,1, 5.307, 10090.960, 450.443, 53163.312 24/04/19,19:58:57,01,07,1, 11.9,1,1, 5.307, 10090.890, 450.428, 53163.259 24/04/19,19:58:57,02,07,1, 11.9,1,1, 5.307, 10090.909, 450.553, 53163.419 24/04/19,19:58:57,03,07,1, 11.9,1,1, 5.307, 10090.862, 450.568, 53163.401 24/04/19,19:58:57,04,07,1, 11.9,1,1, 5.307, 10090.839, 450.594, 53163.367 24/04/19,19:58:57,05,07,1, 11.9,1,1, 5.307, 10090.835, 450.627, 53163.459 24/04/19,19:58:57,06,07,1, 11.9,1,1, 5.307, 10090.817, 450.624, 53163.418 24/04/19,19:58:57,07,07,1, 11.9,1,1, 5.307, 10090.792, 450.656, 53163.446 24/04/19,19:58:57,08,07,1, 11.9,1,1, 5.307, 10090.735, 450.674, 53163.454 24/04/19,19:58:57,09,07,1, 11.9,1,1, 5.307, 10090.700, 450.711, 53163.500 24/04/19,19:58:57,10,07,1, 11.9,1,1, 5.307, 10090.698, 450.722, 53163.490 24/04/19,19:58:57,11,07,1, 11.9,1,1, 5.307, 10090.700, 450.707, 53163.440 24/04/19,19:58:57,12,07,1, 11.9,1,1, 5.307, 10090.660, 450.737, 53163.481 24/04/19,19:58:57,13,07,1, 11.9,1,1, 5.307, 10090.674, 450.789, 53163.449 24/04/19,19:58:57,14,07,1, 11.9,1,1, 5.307, 10090.607, 450.791, 53163.512 24/04/19,19:58:57,15,07,1, 11.9,1,1, 5.307, 10090.599, 450.820, 53163.552 24/04/19,19:58:57,16,07,1, 11.9,1,1, 5.307, 10090.577, 450.848, 53163.539 24/04/19,19:58:57,17,07,1, 11.9,1,1, 5.307, 10090.511, 450.883, 53163.760 24/04/19,19:58:57,18,07,1, 11.9,1,1, 5.307, 10090.534, 450.884, 53163.529 24/04/19,19:58:57,19,07,1, 11.9,1,1, 5.307, 10090.538, 450.912, 53163.522 24/04/19,19:58:58,00,07,1, 11.9,1,1, 5.303, 10090.535, 450.912, 53163.522 24/04/19,19:58:58,01,07,1, 11.9,1,1, 5.303, 10090.453, 450.924, 53163.540 24/04/19,19:58:58,02,07,1, 11.9,1,1, 5.303, 10090.462, 450.927, 53163.560 24/04/19,19:58:58,03,07,1, 11.9,1,1, 5.303, 10090.428, 450.963, 53163.498 24/04/19,19:58:58,04,07,1, 11.9,1,1, 5.303, 10090.422, 450.990, 53163.565 24/04/19,19:58:58,05,07,1, 11.9,1,1, 5.303, 10090.420, 451.000, 53163.492 24/04/19,19:58:58,06,07,1, 11.9,1,1, 5.303, 10090.377, 451.028, 53163.576 24/04/19,19:58:58,07,07,1, 11.9,1,1, 5.303, 10090.376, 451.054, 53163.508 24/04/19,19:58:58,08,07,1, 11.9,1,1, 5.303, 10090.351, 451.044, 53163.517 24/04/19,19:58:58,09,07,1, 11.9,1,1, 5.303, 10090.337, 451.071, 53163.573 24/04/19,19:58:58,10,07,1, 11.9,1,1, 5.303, 10090.321, 451.117, 53163.539 24/04/19,19:58:58,11,07,1, 11.9,1,1, 5.303, 10090.290, 451.124, 53163.606 24/04/19,19:58:58,12,07,1, 11.9,1,1, 5.303, 10090.278, 451.143, 53163.556 24/04/19,19:58:58,13,07,1, 11.9,1,1, 5.303, 10090.229, 451.147, 53163.590 24/04/19,19:58:58,14,07,1, 11.9,1,1, 5.303, 10090.258, 451.167, 53163.612 24/04/19,19:58:58,15,07,1, 11.9,1,1, 5.303, 10090.210, 451.206, 53163.620 24/04/19,19:58:58,16,07,1, 11.9,1,1, 5.303, 10090.218, 451.183, 53163.539 24/04/19,19:58:58,17,07,1, 11.9,1,1, 5.303, 10090.189, 451.223, 53163.542 24/04/19,19:58:58,18,07,1, 11.9,1,1, 5.303, 10090.190, 451.226, 53163.538 24/04/19,19:58:58,19,07,1, 11.9,1,1, 5.303, 10090.167, 451.235, 53163.584 24/04/19,19:58:59,00,10,1, 11.9,1,1, 5.302, 10090.159, 451.235, 53163.584 24/04/19,19:58:59,01,10,1, 11.9,1,1, 5.302, 10090.136, 451.287, 53163.544 24/04/19,19:58:59,02,10,1, 11.9,1,1, 5.302, 10090.139, 451.283, 53163.638 24/04/19,19:58:59,03,10,1, 11.9,1,1, 5.302, 10090.125, 451.320, 53163.627 24/04/19,19:58:59,04,10,1, 11.9,1,1, 5.302, 10090.077, 451.335, 53163.614 24/04/19,19:58:59,05,10,1, 11.9,1,1, 5.302, 10090.077, 451.378, 53163.621 24/04/19,19:58:59,06,10,1, 11.9,1,1, 5.302, 10090.064, 451.352, 53163.619 24/04/19,19:58:59,07,10,1, 11.9,1,1, 5.302, 10090.052, 451.390, 53163.600 24/04/19,19:58:59,08,10,1, 11.9,1,1, 5.302, 10090.041, 451.386, 53163.573 24/04/19,19:58:59,09,10,1, 11.9,1,1, 5.302, 10090.022, 451.413, 53163.604 24/04/19,19:58:59,10,10,1, 11.9,1,1, 5.302, 10090.018, 451.450, 53163.614 24/04/19,19:58:59,11,10,1, 11.9,1,1, 5.302, 10090.004, 451.494, 53163.596 24/04/19,19:58:59,12,10,1, 11.9,1,1, 5.302, 10089.966, 451.483, 53163.594 24/04/19,19:58:59,13,10,1, 11.9,1,1, 5.302, 10089.958, 451.509, 53163.621 24/04/19,19:58:59,14,10,1, 11.9,1,1, 5.302, 10089.957, 451.502, 53163.603 24/04/19,19:58:59,15,10,1, 11.9,1,1, 5.302, 10089.919, 451.518, 53163.605 24/04/19,19:58:59,16,10,1, 11.9,1,1, 5.302, 10089.931, 451.574, 53163.641 24/04/19,19:58:59,17,10,1, 11.9,1,1, 5.302, 10089.906, 451.568, 53163.624 24/04/19,19:58:59,18,10,1, 11.9,1,1, 5.302, 10089.874, 451.594, 53163.635 24/04/19,19:58:59,19,10,1, 11.9,1,1, 5.302, 10089.876, 451.610, 53163.627 24/04/19,19:59:00,00,09,1, 11.9,1,1, 5.303, 10089.875, 451.610, 53163.627 24/04/19,19:59:00,01,09,1, 11.9,1,1, 5.303, 10089.857, 451.643, 53163.627 24/04/19,19:59:00,02,09,1, 11.9,1,1, 5.303, 10089.837, 451.690, 53163.538 24/04/19,19:59:00,03,09,1, 11.9,1,1, 5.303, 10089.807, 451.682, 53163.593 24/04/19,19:59:00,04,09,1, 11.9,1,1, 5.303, 10089.801, 451.656, 53163.566 24/04/19,19:59:00,05,09,1, 11.9,1,1, 5.303, 10089.806, 451.731, 53163.578 24/04/19,19:59:00,06,09,1, 11.9,1,1, 5.303, 10089.768, 451.664, 53163.521 24/04/19,19:59:00,07,09,1, 11.9,1,1, 5.303, 10089.773, 451.778, 53163.597 24/04/19,19:59:00,08,09,1, 11.9,1,1, 5.303, 10089.731, 451.733, 53163.538 24/04/19,19:59:00,09,09,1, 11.9,1,1, 5.303, 10089.737, 451.775, 53163.568 24/04/19,19:59:00,10,09,1, 11.9,1,1, 5.303, 10089.730, 451.803, 53163.547 24/04/19,19:59:00,11,09,1, 11.9,1,1, 5.303, 10089.715, 451.785, 53163.531 24/04/19,19:59:00,12,09,1, 11.9,1,1, 5.303, 10089.740, 451.888, 53163.595 24/04/19,19:59:00,13,09,1, 11.9,1,1, 5.303, 10089.690, 451.799, 53163.547 24/04/19,19:59:00,14,09,1, 11.9,1,1, 5.303, 10089.672, 451.903, 53163.620 24/04/19,19:59:00,15,09,1, 11.9,1,1, 5.303, 10089.664, 451.871, 53163.596 24/04/19,19:59:00,16,09,1, 11.9,1,1, 5.303, 10089.665, 451.869, 53163.587 24/04/19,19:59:00,17,09,1, 11.9,1,1, 5.303, 10089.665, 451.958, 53163.623 24/04/19,19:59:00,18,09,1, 11.9,1,1, 5.303, 10089.611, 451.894, 53163.539 24/04/19,19:59:00,19,09,1, 11.9,1,1, 5.303, 10089.655, 452.011, 53163.647 24/04/19,19:59:01,00,10,1, 11.9,1,1, 5.302, 10089.650, 452.011, 53163.647 24/04/19,19:59:01,01,10,1, 11.9,1,1, 5.302, 10089.594, 452.002, 53163.628 24/04/19,19:59:01,02,10,1, 11.9,1,1, 5.302, 10089.595, 452.040, 53163.618 24/04/19,19:59:01,03,10,1, 11.9,1,1, 5.302, 10089.552, 451.981, 53163.604 24/04/19,19:59:01,04,10,1, 11.9,1,1, 5.302, 10089.569, 452.074, 53163.661 24/04/19,19:59:01,05,10,1, 11.9,1,1, 5.302, 10089.536, 452.021, 53163.624 24/04/19,19:59:01,06,10,1, 11.9,1,1, 5.302, 10089.521, 452.098, 53163.682 24/04/19,19:59:01,07,10,1, 11.9,1,1, 5.302, 10089.515, 452.073, 53163.632 24/04/19,19:59:01,08,10,1, 11.9,1,1, 5.302, 10089.486, 452.087, 53163.655 24/04/19,19:59:01,09,10,1, 11.9,1,1, 5.302, 10089.497, 452.186, 53163.655 24/04/19,19:59:01,10,10,1, 11.9,1,1, 5.302, 10089.454, 452.076, 53163.658 24/04/19,19:59:01,11,10,1, 11.9,1,1, 5.302, 10089.477, 452.202, 53163.732 24/04/19,19:59:01,12,10,1, 11.9,1,1, 5.302, 10089.436, 452.148, 53163.636 24/04/19,19:59:01,13,10,1, 11.9,1,1, 5.302, 10089.437, 452.199, 53163.622 24/04/19,19:59:01,14,10,1, 11.9,1,1, 5.302, 10089.421, 452.226, 53163.639 24/04/19,19:59:01,15,10,1, 11.9,1,1, 5.302, 10089.395, 452.198, 53163.604 24/04/19,19:59:01,16,10,1, 11.9,1,1, 5.302, 10089.418, 452.310, 53163.715 24/04/19,19:59:01,17,10,1, 11.9,1,1, 5.302, 10089.359, 452.223, 53163.590 24/04/19,19:59:01,18,10,1, 11.9,1,1, 5.302, 10089.391, 452.293, 53163.685 24/04/19,19:59:01,19,10,1, 11.9,1,1, 5.302, 10089.356, 452.283, 53163.623 24/04/19,19:59:02,00,10,1, 11.9,1,1, 5.305, 10089.350, 452.283, 53163.623 24/04/19,19:59:02,01,10,1, 11.9,1,1, 5.305, 10089.343, 452.361, 53163.708 24/04/19,19:59:02,02,10,1, 11.9,1,1, 5.305, 10089.278, 452.288, 53163.638 24/04/19,19:59:02,03,10,1, 11.9,1,1, 5.305, 10089.311, 452.411, 53163.757 24/04/19,19:59:02,04,10,1, 11.9,1,1, 5.305, 10089.276, 452.332, 53163.598 24/04/19,19:59:02,05,10,1, 11.9,1,1, 5.305, 10089.269, 452.402, 53163.669 24/04/19,19:59:02,06,10,1, 11.9,1,1, 5.305, 10089.281, 452.422, 53163.639 24/04/19,19:59:02,07,10,1, 11.9,1,1, 5.305, 10089.220, 452.413, 53163.684 24/04/19,19:59:02,08,10,1, 11.9,1,1, 5.305, 10089.229, 452.526, 53163.773 24/04/19,19:59:02,09,10,1, 11.9,1,1, 5.305, 10089.198, 452.428, 53163.662 24/04/19,19:59:02,10,10,1, 11.9,1,1, 5.305, 10089.227, 452.549, 53163.820 24/04/19,19:59:02,11,10,1, 11.9,1,1, 5.305, 10089.190, 452.492, 53163.727 24/04/19,19:59:02,12,10,1, 11.9,1,1, 5.305, 10089.169, 452.526, 53163.667 24/04/19,19:59:02,13,10,1, 11.9,1,1, 5.305, 10089.160, 452.580, 53163.690 24/04/19,19:59:02,14,10,1, 11.9,1,1, 5.305, 10089.127, 452.530, 53163.715 24/04/19,19:59:02,15,10,1, 11.9,1,1, 5.305, 10089.155, 452.639, 53163.854 24/04/19,19:59:02,16,10,1, 11.9,1,1, 5.305, 10089.145, 452.566, 53163.642 24/04/19,19:59:02,17,10,1, 11.9,1,1, 5.305, 10089.140, 452.675, 53163.683 24/04/19,19:59:02,18,10,1, 11.9,1,1, 5.305, 10089.092, 452.667, 53163.721 24/04/19,19:59:02,19,10,1, 11.9,1,1, 5.305, 10089.114, 452.646, 53163.692 24/04/19,19:59:03,00,10,1, 11.9,1,1, 5.304, 10089.108, 452.646, 53163.692 24/04/19,19:59:03,01,10,1, 11.9,1,1, 5.304, 10089.029, 452.649, 53163.722 24/04/19,19:59:03,02,10,1, 11.9,1,1, 5.304, 10089.048, 452.771, 53163.762 24/04/19,19:59:03,03,10,1, 11.9,1,1, 5.304, 10089.018, 452.727, 53163.683 24/04/19,19:59:03,04,10,1, 11.9,1,1, 5.304, 10089.029, 452.752, 53163.733 24/04/19,19:59:03,05,10,1, 11.9,1,1, 5.304, 10089.023, 452.805, 53163.743 24/04/19,19:59:03,06,10,1, 11.9,1,1, 5.304, 10088.993, 452.777, 53163.737 24/04/19,19:59:03,07,10,1, 11.9,1,1, 5.304, 10088.994, 452.871, 53163.769 24/04/19,19:59:03,08,10,1, 11.9,1,1, 5.304, 10088.941, 452.795, 53163.767 24/04/19,19:59:03,09,10,1, 11.9,1,1, 5.304, 10088.946, 452.903, 53163.754 24/04/19,19:59:03,10,10,1, 11.9,1,1, 5.304, 10088.931, 452.874, 53163.681 24/04/19,19:59:03,11,10,1, 11.9,1,1, 5.304, 10088.930, 452.913, 53163.784 24/04/19,19:59:03,12,10,1, 11.9,1,1, 5.304, 10088.914, 452.943, 53163.723 24/04/19,19:59:03,13,10,1, 11.9,1,1, 5.304, 10088.890, 452.898, 53163.739 24/04/19,19:59:03,14,10,1, 11.9,1,1, 5.304, 10088.899, 453.027, 53163.879 24/04/19,19:59:03,15,10,1, 11.9,1,1, 5.304, 10088.860, 452.945, 53163.780 24/04/19,19:59:03,16,10,1, 11.9,1,1, 5.304, 10088.884, 453.024, 53163.751 24/04/19,19:59:03,17,10,1, 11.9,1,1, 5.304, 10088.848, 453.003, 53163.731 24/04/19,19:59:03,18,10,1, 11.9,1,1, 5.304, 10088.841, 453.022, 53163.818 24/04/19,19:59:03,19,10,1, 11.9,1,1, 5.304, 10088.847, 453.097, 53163.863 24/04/19,19:59:04,00,10,1, 12.0,1,1, 5.304, 10088.841, 453.097, 53163.863 24/04/19,19:59:04,01,10,1, 12.0,1,1, 5.304, 10088.815, 453.149, 53163.791 24/04/19,19:59:04,02,10,1, 12.0,1,1, 5.304, 10088.809, 453.085, 53163.798 24/04/19,19:59:04,03,10,1, 12.0,1,1, 5.304, 10088.818, 453.182, 53163.748 24/04/19,19:59:04,04,10,1, 12.0,1,1, 5.304, 10088.774, 453.140, 53163.842 24/04/19,19:59:04,05,10,1, 12.0,1,1, 5.304, 10088.783, 453.188, 53163.758 24/04/19,19:59:04,06,10,1, 12.0,1,1, 5.304, 10088.775, 453.249, 53163.829 24/04/19,19:59:04,07,10,1, 12.0,1,1, 5.304, 10088.731, 453.195, 53163.778 24/04/19,19:59:04,08,10,1, 12.0,1,1, 5.304, 10088.776, 453.322, 53163.885 24/04/19,19:59:04,09,10,1, 12.0,1,1, 5.304, 10088.739, 453.232, 53163.808 24/04/19,19:59:04,10,10,1, 12.0,1,1, 5.304, 10088.720, 453.335, 53163.921 24/04/19,19:59:04,11,10,1, 12.0,1,1, 5.304, 10088.734, 453.321, 53163.835 24/04/19,19:59:04,12,10,1, 12.0,1,1, 5.304, 10088.712, 453.360, 53163.835 24/04/19,19:59:04,13,10,1, 12.0,1,1, 5.304, 10088.684, 453.389, 53163.845 24/04/19,19:59:04,14,10,1, 12.0,1,1, 5.304, 10088.687, 453.353, 53163.872 24/04/19,19:59:04,15,10,1, 12.0,1,1, 5.304, 10088.689, 453.479, 53164.065 24/04/19,19:59:04,16,10,1, 12.0,1,1, 5.304, 10088.639, 453.372, 53163.764 24/04/19,19:59:04,17,10,1, 12.0,1,1, 5.304, 10088.665, 453.491, 53163.870 24/04/19,19:59:04,18,10,1, 12.0,1,1, 5.304, 10088.655, 453.449, 53163.901 24/04/19,19:59:04,19,10,1, 12.0,1,1, 5.304, 10088.666, 453.475, 53163.906 24/04/19,19:59:05,00,10,1, 11.9,1,1, 5.302, 10088.665, 453.475, 53163.906 24/04/19,19:59:05,01,10,1, 11.9,1,1, 5.302, 10088.623, 453.484, 53163.906 24/04/19,19:59:05,02,10,1, 11.9,1,1, 5.302, 10088.627, 453.586, 53163.933 24/04/19,19:59:05,03,10,1, 11.9,1,1, 5.302, 10088.611, 453.505, 53163.892 24/04/19,19:59:05,04,10,1, 11.9,1,1, 5.302, 10088.625, 453.610, 53163.929 24/04/19,19:59:05,05,10,1, 11.9,1,1, 5.302, 10088.616, 453.567, 53163.928 24/04/19,19:59:05,06,10,1, 11.9,1,1, 5.302, 10088.614, 453.600, 53163.956 24/04/19,19:59:05,07,10,1, 11.9,1,1, 5.302, 10088.591, 453.624, 53163.876 24/04/19,19:59:05,08,10,1, 11.9,1,1, 5.302, 10088.579, 453.592, 53163.854 24/04/19,19:59:05,09,10,1, 11.9,1,1, 5.302, 10088.583, 453.709, 53163.929 24/04/19,19:59:05,10,10,1, 11.9,1,1, 5.302, 10088.556, 453.631, 53163.990 24/04/19,19:59:05,11,10,1, 11.9,1,1, 5.302, 10088.578, 453.747, 53164.029 24/04/19,19:59:05,12,10,1, 11.9,1,1, 5.302, 10088.524, 453.673, 53163.963 24/04/19,19:59:05,13,10,1, 11.9,1,1, 5.302, 10088.522, 453.744, 53163.979 24/04/19,19:59:05,14,10,1, 11.9,1,1, 5.302, 10088.522, 453.749, 53163.942 24/04/19,19:59:05,15,10,1, 11.9,1,1, 5.302, 10088.518, 453.763, 53163.982 24/04/19,19:59:05,16,10,1, 11.9,1,1, 5.302, 10088.529, 453.844, 53164.019 24/04/19,19:59:05,17,10,1, 11.9,1,1, 5.302, 10088.474, 453.754, 53163.972 24/04/19,19:59:05,18,10,1, 11.9,1,1, 5.302, 10088.525, 453.889, 53164.044 24/04/19,19:59:05,19,10,1, 11.9,1,1, 5.302, 10088.452, 453.830, 53163.965 24/04/19,19:59:06,00,10,1, 11.9,1,1, 5.300, 10088.449, 453.830, 53163.965 24/04/19,19:59:06,01,10,1, 11.9,1,1, 5.300, 10088.451, 453.892, 53164.135 24/04/19,19:59:06,02,10,1, 11.9,1,1, 5.300, 10088.465, 453.865, 53163.886 24/04/19,19:59:06,03,10,1, 11.9,1,1, 5.300, 10088.465, 453.957, 53163.950 24/04/19,19:59:06,04,10,1, 11.9,1,1, 5.300, 10088.420, 453.862, 53163.906 24/04/19,19:59:06,05,10,1, 11.9,1,1, 5.300, 10088.425, 454.004, 53164.071 24/04/19,19:59:06,06,10,1, 11.9,1,1, 5.300, 10088.413, 453.923, 53163.986 24/04/19,19:59:06,07,10,1, 11.9,1,1, 5.300, 10088.397, 454.021, 53164.057 24/04/19,19:59:06,08,10,1, 11.9,1,1, 5.300, 10088.382, 453.944, 53163.958 24/04/19,19:59:06,09,10,1, 11.9,1,1, 5.300, 10088.355, 453.977, 53164.059 24/04/19,19:59:06,10,10,1, 11.9,1,1, 5.300, 10088.369, 454.077, 53164.067 24/04/19,19:59:06,11,10,1, 11.9,1,1, 5.300, 10088.347, 454.001, 53164.033 24/04/19,19:59:06,12,10,1, 11.9,1,1, 5.300, 10088.372, 454.109, 53164.115 24/04/19,19:59:06,13,10,1, 11.9,1,1, 5.300, 10088.291, 454.022, 53163.983 24/04/19,19:59:06,14,10,1, 11.9,1,1, 5.300, 10088.338, 454.150, 53164.098 24/04/19,19:59:06,15,10,1, 11.9,1,1, 5.300, 10088.332, 454.102, 53164.056 24/04/19,19:59:06,16,10,1, 11.9,1,1, 5.300, 10088.321, 454.138, 53164.073 24/04/19,19:59:06,17,10,1, 11.9,1,1, 5.300, 10088.288, 454.163, 53164.061 24/04/19,19:59:06,18,10,1, 11.9,1,1, 5.300, 10088.295, 454.152, 53164.025 24/04/19,19:59:06,19,10,1, 11.9,1,1, 5.300, 10088.304, 454.218, 53163.927 24/04/19,19:59:07,00,10,1, 11.8,1,1, 5.303, 10088.298, 454.218, 53163.927 24/04/19,19:59:07,01,10,1, 11.8,1,1, 5.303, 10088.273, 454.279, 53164.130 24/04/19,19:59:07,02,10,1, 11.8,1,1, 5.303, 10088.263, 454.189, 53163.905 24/04/19,19:59:07,03,10,1, 11.8,1,1, 5.303, 10088.246, 454.277, 53164.178 24/04/19,19:59:07,04,10,1, 11.8,1,1, 5.303, 10088.207, 454.262, 53164.140 24/04/19,19:59:07,05,10,1, 11.8,1,1, 5.303, 10088.223, 454.300, 53164.155 24/04/19,19:59:07,06,10,1, 11.8,1,1, 5.303, 10088.175, 454.376, 53164.235 24/04/19,19:59:07,07,10,1, 11.8,1,1, 5.303, 10088.149, 454.309, 53164.192 24/04/19,19:59:07,08,10,1, 11.8,1,1, 5.303, 10088.203, 454.435, 53164.223 24/04/19,19:59:07,09,10,1, 11.8,1,1, 5.303, 10088.146, 454.327, 53164.101 24/04/19,19:59:07,10,10,1, 11.8,1,1, 5.303, 10088.161, 454.438, 53164.177 24/04/19,19:59:07,11,10,1, 11.8,1,1, 5.303, 10088.119, 454.412, 53164.144 24/04/19,19:59:07,12,10,1, 11.8,1,1, 5.303, 10088.133, 454.458, 53164.146 24/04/19,19:59:07,13,10,1, 11.8,1,1, 5.303, 10088.118, 454.512, 53164.261 24/04/19,19:59:07,14,10,1, 11.8,1,1, 5.303, 10088.085, 454.457, 53164.130 24/04/19,19:59:07,15,10,1, 11.8,1,1, 5.303, 10088.100, 454.577, 53164.213 24/04/19,19:59:07,16,10,1, 11.8,1,1, 5.303, 10088.073, 454.505, 53164.129 24/04/19,19:59:07,17,10,1, 11.8,1,1, 5.303, 10088.096, 454.631, 53164.311 24/04/19,19:59:07,18,10,1, 11.8,1,1, 5.303, 10088.055, 454.571, 53164.282 24/04/19,19:59:07,19,10,1, 11.8,1,1, 5.303, 10088.071, 454.664, 53164.273 24/04/19,19:59:08,00,10,1, 12.0,1,1, 5.299, 10088.065, 454.664, 53164.273 24/04/19,19:59:08,01,10,1, 12.0,1,1, 5.299, 10088.024, 454.669, 53164.246 24/04/19,19:59:08,02,10,1, 12.0,1,1, 5.299, 10088.017, 454.759, 53164.338 24/04/19,19:59:08,03,10,1, 12.0,1,1, 5.299, 10087.998, 454.699, 53164.213 24/04/19,19:59:08,04,10,1, 12.0,1,1, 5.299, 10088.010, 454.799, 53164.283 24/04/19,19:59:08,05,10,1, 12.0,1,1, 5.299, 10087.982, 454.746, 53164.277 24/04/19,19:59:08,06,10,1, 12.0,1,1, 5.299, 10087.992, 454.855, 53164.387 24/04/19,19:59:08,07,10,1, 12.0,1,1, 5.299, 10087.971, 454.790, 53164.276 24/04/19,19:59:08,08,10,1, 12.0,1,1, 5.299, 10087.970, 454.871, 53164.369 24/04/19,19:59:08,09,10,1, 12.0,1,1, 5.299, 10087.947, 454.885, 53164.372 24/04/19,19:59:08,10,10,1, 12.0,1,1, 5.299, 10087.957, 454.879, 53164.251 24/04/19,19:59:08,11,10,1, 12.0,1,1, 5.299, 10087.966, 454.947, 53164.409 24/04/19,19:59:08,12,10,1, 12.0,1,1, 5.299, 10087.945, 454.919, 53164.350 24/04/19,19:59:08,13,10,1, 12.0,1,1, 5.299, 10087.911, 455.032, 53164.352 24/04/19,19:59:08,14,10,1, 12.0,1,1, 5.299, 10087.907, 454.972, 53164.415 24/04/19,19:59:08,15,10,1, 12.0,1,1, 5.299, 10087.883, 455.072, 53164.456 24/04/19,19:59:08,16,10,1, 12.0,1,1, 5.299, 10087.885, 455.001, 53164.334 24/04/19,19:59:08,17,10,1, 12.0,1,1, 5.299, 10087.878, 455.103, 53164.402 24/04/19,19:59:08,18,10,1, 12.0,1,1, 5.299, 10087.864, 455.123, 53164.441 24/04/19,19:59:08,19,10,1, 12.0,1,1, 5.299, 10087.860, 455.127, 53164.395 24/04/19,19:59:09,00,10,1, 11.9,1,1, 5.305, 10087.856, 455.127, 53164.395 24/04/19,19:59:09,01,10,1, 11.9,1,1, 5.305, 10087.854, 455.149, 53164.375 24/04/19,19:59:09,02,10,1, 11.9,1,1, 5.305, 10087.866, 455.258, 53164.272 24/04/19,19:59:09,03,10,1, 11.9,1,1, 5.305, 10087.867, 455.214, 53164.455 24/04/19,19:59:09,04,10,1, 11.9,1,1, 5.305, 10087.874, 455.303, 53164.443 24/04/19,19:59:09,05,10,1, 11.9,1,1, 5.305, 10087.836, 455.278, 53164.447 24/04/19,19:59:09,06,10,1, 11.9,1,1, 5.305, 10087.843, 455.319, 53164.540 24/04/19,19:59:09,07,10,1, 11.9,1,1, 5.305, 10087.833, 455.340, 53164.480 24/04/19,19:59:09,08,10,1, 11.9,1,1, 5.305, 10087.812, 455.368, 53164.513 24/04/19,19:59:09,09,10,1, 11.9,1,1, 5.305, 10087.803, 455.448, 53164.564 24/04/19,19:59:09,10,10,1, 11.9,1,1, 5.305, 10087.781, 455.381, 53164.525 24/04/19,19:59:09,11,10,1, 11.9,1,1, 5.305, 10087.797, 455.480, 53164.516 24/04/19,19:59:09,12,10,1, 11.9,1,1, 5.305, 10087.772, 455.415, 53164.494 24/04/19,19:59:09,13,10,1, 11.9,1,1, 5.305, 10087.788, 455.521, 53164.636 24/04/19,19:59:09,14,10,1, 11.9,1,1, 5.305, 10087.775, 455.490, 53164.662 24/04/19,19:59:09,15,10,1, 11.9,1,1, 5.305, 10087.756, 455.532, 53164.587 24/04/19,19:59:09,16,10,1, 11.9,1,1, 5.305, 10087.782, 455.549, 53164.554 24/04/19,19:59:09,17,10,1, 11.9,1,1, 5.305, 10087.759, 455.564, 53164.560 24/04/19,19:59:09,18,10,1, 11.9,1,1, 5.305, 10087.759, 455.639, 53164.636 24/04/19,19:59:09,19,10,1, 11.9,1,1, 5.305, 10087.736, 455.585, 53164.592 24/04/19,19:59:10,00,10,1, 11.8,1,1, 5.300, 10087.731, 455.585, 53164.592 24/04/19,19:59:10,01,10,1, 11.8,1,1, 5.300, 10087.717, 455.642, 53164.666 24/04/19,19:59:10,02,10,1, 11.8,1,1, 5.300, 10087.758, 455.726, 53164.660 24/04/19,19:59:10,03,10,1, 11.8,1,1, 5.300, 10087.734, 455.678, 53164.599 24/04/19,19:59:10,04,10,1, 11.8,1,1, 5.300, 10087.726, 455.742, 53164.659 24/04/19,19:59:10,05,10,1, 11.8,1,1, 5.300, 10087.703, 455.757, 53164.644 24/04/19,19:59:10,06,10,1, 11.8,1,1, 5.300, 10087.725, 455.771, 53164.715 24/04/19,19:59:10,07,10,1, 11.8,1,1, 5.300, 10087.717, 455.878, 53164.734 24/04/19,19:59:10,08,10,1, 11.8,1,1, 5.300, 10087.703, 455.802, 53164.623 24/04/19,19:59:10,09,10,1, 11.8,1,1, 5.300, 10087.713, 455.905, 53164.770 24/04/19,19:59:10,10,10,1, 11.8,1,1, 5.300, 10087.677, 455.855, 53164.702 24/04/19,19:59:10,11,10,1, 11.8,1,1, 5.300, 10087.707, 455.953, 53164.757 24/04/19,19:59:10,12,10,1, 11.8,1,1, 5.300, 10087.681, 455.916, 53164.673 24/04/19,19:59:10,13,10,1, 11.8,1,1, 5.300, 10087.677, 455.985, 53164.726 24/04/19,19:59:10,14,10,1, 11.8,1,1, 5.300, 10087.661, 455.980, 53164.781 24/04/19,19:59:10,15,10,1, 11.8,1,1, 5.300, 10087.664, 456.009, 53164.741 24/04/19,19:59:10,16,10,1, 11.8,1,1, 5.300, 10087.674, 456.052, 53164.879 24/04/19,19:59:10,17,10,1, 11.8,1,1, 5.300, 10087.667, 456.037, 53164.723 24/04/19,19:59:10,18,10,1, 11.8,1,1, 5.300, 10087.672, 456.134, 53164.771 24/04/19,19:59:10,19,10,1, 11.8,1,1, 5.300, 10087.638, 456.085, 53164.726 24/04/19,19:59:11,00,10,1, 12.0,1,1, 5.299, 10087.631, 456.085, 53164.726 24/04/19,19:59:11,01,10,1, 12.0,1,1, 5.299, 10087.648, 456.122, 53164.784 24/04/19,19:59:11,02,10,1, 12.0,1,1, 5.299, 10087.650, 456.201, 53164.852 24/04/19,19:59:11,03,10,1, 12.0,1,1, 5.299, 10087.626, 456.238, 53164.793 24/04/19,19:59:11,04,10,1, 12.0,1,1, 5.299, 10087.660, 456.267, 53164.900 24/04/19,19:59:11,05,10,1, 12.0,1,1, 5.299, 10087.615, 456.316, 53164.796 24/04/19,19:59:11,06,10,1, 12.0,1,1, 5.299, 10087.615, 456.316, 53164.885 24/04/19,19:59:11,07,10,1, 12.0,1,1, 5.299, 10087.658, 456.398, 53164.951 24/04/19,19:59:11,08,10,1, 12.0,1,1, 5.299, 10087.602, 456.351, 53164.894 24/04/19,19:59:11,09,10,1, 12.0,1,1, 5.299, 10087.622, 456.478, 53164.997 24/04/19,19:59:11,10,10,1, 12.0,1,1, 5.299, 10087.611, 456.402, 53164.860 24/04/19,19:59:11,11,10,1, 12.0,1,1, 5.299, 10087.640, 456.521, 53164.917 24/04/19,19:59:11,12,10,1, 12.0,1,1, 5.299, 10087.608, 456.477, 53164.949 24/04/19,19:59:11,13,10,1, 12.0,1,1, 5.299, 10087.634, 456.580, 53164.943 24/04/19,19:59:11,14,10,1, 12.0,1,1, 5.299, 10087.612, 456.584, 53164.933 24/04/19,19:59:11,15,10,1, 12.0,1,1, 5.299, 10087.617, 456.599, 53164.990 24/04/19,19:59:11,16,10,1, 12.0,1,1, 5.299, 10087.624, 456.662, 53164.963 24/04/19,19:59:11,17,10,1, 12.0,1,1, 5.299, 10087.621, 456.613, 53164.964 24/04/19,19:59:11,18,10,1, 12.0,1,1, 5.299, 10087.622, 456.758, 53165.081 24/04/19,19:59:11,19,10,1, 12.0,1,1, 5.299, 10087.615, 456.684, 53164.947 24/04/19,19:59:12,00,10,1, 11.9,1,1, 5.298, 10087.614, 456.684, 53164.947 24/04/19,19:59:12,01,10,1, 11.9,1,1, 5.298, 10087.617, 456.770, 53165.050 24/04/19,19:59:12,02,10,1, 11.9,1,1, 5.298, 10087.620, 456.867, 53165.125 24/04/19,19:59:12,03,10,1, 11.9,1,1, 5.298, 10087.613, 456.814, 53165.095 24/04/19,19:59:12,04,10,1, 11.9,1,1, 5.298, 10087.620, 456.905, 53165.187 24/04/19,19:59:12,05,10,1, 11.9,1,1, 5.298, 10087.628, 456.938, 53165.087 24/04/19,19:59:12,06,10,1, 11.9,1,1, 5.298, 10087.638, 456.923, 53165.066 24/04/19,19:59:12,07,10,1, 11.9,1,1, 5.298, 10087.616, 457.018, 53165.165 24/04/19,19:59:12,08,10,1, 11.9,1,1, 5.298, 10087.607, 456.971, 53165.099 24/04/19,19:59:12,09,10,1, 11.9,1,1, 5.298, 10087.637, 457.100, 53165.153 24/04/19,19:59:12,10,10,1, 11.9,1,1, 5.298, 10087.633, 457.026, 53165.036 24/04/19,19:59:12,11,10,1, 11.9,1,1, 5.298, 10087.663, 457.154, 53165.223 24/04/19,19:59:12,12,10,1, 11.9,1,1, 5.298, 10087.618, 457.117, 53165.189 24/04/19,19:59:12,13,10,1, 11.9,1,1, 5.298, 10087.658, 457.228, 53165.165 24/04/19,19:59:12,14,10,1, 11.9,1,1, 5.298, 10087.651, 457.201, 53165.111 24/04/19,19:59:12,15,10,1, 11.9,1,1, 5.298, 10087.664, 457.273, 53165.197 24/04/19,19:59:12,16,10,1, 11.9,1,1, 5.298, 10087.666, 457.295, 53165.224 24/04/19,19:59:12,17,10,1, 11.9,1,1, 5.298, 10087.669, 457.308, 53165.255 24/04/19,19:59:12,18,10,1, 11.9,1,1, 5.298, 10087.692, 457.366, 53165.227 24/04/19,19:59:12,19,10,1, 11.9,1,1, 5.298, 10087.686, 457.330, 53165.185 24/04/19,19:59:13,00,11,1, 11.9,1,1, 5.299, 10087.681, 457.330, 53165.185 24/04/19,19:59:13,01,11,1, 11.9,1,1, 5.299, 10087.659, 457.406, 53165.246 24/04/19,19:59:13,02,11,1, 11.9,1,1, 5.299, 10087.710, 457.517, 53165.327 24/04/19,19:59:13,03,11,1, 11.9,1,1, 5.299, 10087.684, 457.458, 53165.281 24/04/19,19:59:13,04,11,1, 11.9,1,1, 5.299, 10087.718, 457.560, 53165.404 24/04/19,19:59:13,05,11,1, 11.9,1,1, 5.299, 10087.719, 457.542, 53165.297 24/04/19,19:59:13,06,11,1, 11.9,1,1, 5.299, 10087.729, 457.588, 53165.335 24/04/19,19:59:13,07,11,1, 11.9,1,1, 5.299, 10087.718, 457.639, 53165.374 24/04/19,19:59:13,08,11,1, 11.9,1,1, 5.299, 10087.756, 457.632, 53165.362 24/04/19,19:59:13,09,11,1, 11.9,1,1, 5.299, 10087.752, 457.716, 53165.371 24/04/19,19:59:13,10,11,1, 11.9,1,1, 5.299, 10087.745, 457.672, 53165.335 24/04/19,19:59:13,11,11,1, 11.9,1,1, 5.299, 10087.756, 457.782, 53165.409 24/04/19,19:59:13,12,11,1, 11.9,1,1, 5.299, 10087.754, 457.703, 53165.325 24/04/19,19:59:13,13,11,1, 11.9,1,1, 5.299, 10087.775, 457.833, 53165.511 24/04/19,19:59:13,14,11,1, 11.9,1,1, 5.299, 10087.765, 457.790, 53165.432 24/04/19,19:59:13,15,11,1, 11.9,1,1, 5.299, 10087.807, 457.908, 53165.438 24/04/19,19:59:13,16,11,1, 11.9,1,1, 5.299, 10087.762, 457.864, 53165.496 24/04/19,19:59:13,17,11,1, 11.9,1,1, 5.299, 10087.797, 457.915, 53165.375 24/04/19,19:59:13,18,11,1, 11.9,1,1, 5.299, 10087.816, 457.955, 53165.401 24/04/19,19:59:13,19,11,1, 11.9,1,1, 5.299, 10087.813, 457.955, 53165.529 24/04/19,19:59:14,00,11,1, 11.9,1,1, 5.294, 10087.806, 457.955, 53165.529 24/04/19,19:59:14,01,11,1, 11.9,1,1, 5.294, 10087.807, 458.010, 53165.495 24/04/19,19:59:14,02,11,1, 11.9,1,1, 5.294, 10087.851, 458.123, 53165.494 24/04/19,19:59:14,03,11,1, 11.9,1,1, 5.294, 10087.838, 458.067, 53165.474 24/04/19,19:59:14,04,11,1, 11.9,1,1, 5.294, 10087.868, 458.173, 53165.667 24/04/19,19:59:14,05,11,1, 11.9,1,1, 5.294, 10087.827, 458.140, 53165.559 24/04/19,19:59:14,06,11,1, 11.9,1,1, 5.294, 10087.866, 458.243, 53165.534 24/04/19,19:59:14,07,11,1, 11.9,1,1, 5.294, 10087.859, 458.183, 53165.611 24/04/19,19:59:14,08,11,1, 11.9,1,1, 5.294, 10087.895, 458.249, 53165.631 24/04/19,19:59:14,09,11,1, 11.9,1,1, 5.294, 10087.866, 458.265, 53165.652 24/04/19,19:59:14,10,11,1, 11.9,1,1, 5.294, 10087.854, 458.283, 53165.633 24/04/19,19:59:14,11,11,1, 11.9,1,1, 5.294, 10087.891, 458.365, 53165.589 24/04/19,19:59:14,12,11,1, 11.9,1,1, 5.294, 10087.891, 458.301, 53165.574 24/04/19,19:59:14,13,11,1, 11.9,1,1, 5.294, 10087.877, 458.430, 53165.626 24/04/19,19:59:14,14,11,1, 11.9,1,1, 5.294, 10087.889, 458.363, 53165.617 24/04/19,19:59:14,15,11,1, 11.9,1,1, 5.294, 10087.913, 458.501, 53165.658 24/04/19,19:59:14,16,11,1, 11.9,1,1, 5.294, 10087.890, 458.439, 53165.726 24/04/19,19:59:14,17,11,1, 11.9,1,1, 5.294, 10087.936, 458.538, 53165.814 24/04/19,19:59:14,18,11,1, 11.9,1,1, 5.294, 10087.911, 458.471, 53165.649 24/04/19,19:59:14,19,11,1, 11.9,1,1, 5.294, 10087.957, 458.564, 53165.707 24/04/19,19:59:15,00,10,1, 11.9,1,1, 5.300, 10087.956, 458.564, 53165.707 24/04/19,19:59:15,01,10,1, 11.9,1,1, 5.300, 10087.968, 458.602, 53165.802 24/04/19,19:59:15,02,10,1, 11.9,1,1, 5.300, 10087.950, 458.639, 53165.797 24/04/19,19:59:15,03,10,1, 11.9,1,1, 5.300, 10087.953, 458.627, 53165.880 24/04/19,19:59:15,04,10,1, 11.9,1,1, 5.300, 10087.966, 458.698, 53165.851 24/04/19,19:59:15,05,10,1, 11.9,1,1, 5.300, 10087.953, 458.653, 53165.861 24/04/19,19:59:15,06,10,1, 11.9,1,1, 5.300, 10087.986, 458.741, 53165.861 24/04/19,19:59:15,07,10,1, 11.9,1,1, 5.300, 10087.952, 458.696, 53165.824 24/04/19,19:59:15,08,10,1, 11.9,1,1, 5.300, 10087.972, 458.811, 53165.878 24/04/19,19:59:15,09,10,1, 11.9,1,1, 5.300, 10087.965, 458.716, 53165.841 24/04/19,19:59:15,10,10,1, 11.9,1,1, 5.300, 10087.991, 458.847, 53165.951 24/04/19,19:59:15,11,10,1, 11.9,1,1, 5.300, 10087.966, 458.812, 53165.826 24/04/19,19:59:15,12,10,1, 11.9,1,1, 5.300, 10087.978, 458.889, 53165.923 24/04/19,19:59:15,13,10,1, 11.9,1,1, 5.300, 10087.962, 458.889, 53165.916 24/04/19,19:59:15,14,10,1, 11.9,1,1, 5.300, 10087.998, 458.923, 53165.879 24/04/19,19:59:15,15,10,1, 11.9,1,1, 5.300, 10087.957, 458.958, 53166.004 24/04/19,19:59:15,16,10,1, 11.9,1,1, 5.300, 10087.962, 458.932, 53165.946 24/04/19,19:59:15,17,10,1, 11.9,1,1, 5.300, 10087.980, 459.038, 53166.016 24/04/19,19:59:15,18,10,1, 11.9,1,1, 5.300, 10087.964, 458.994, 53165.978 24/04/19,19:59:15,19,10,1, 11.9,1,1, 5.300, 10087.973, 459.093, 53166.038 24/04/19,19:59:16,00,10,1, 11.9,1,1, 5.299, 10087.973, 459.093, 53166.038 24/04/19,19:59:16,01,10,1, 11.9,1,1, 5.299, 10087.942, 459.138, 53166.084 24/04/19,19:59:16,02,10,1, 11.9,1,1, 5.299, 10087.945, 459.078, 53166.017 24/04/19,19:59:16,03,10,1, 11.9,1,1, 5.299, 10087.974, 459.173, 53166.106 24/04/19,19:59:16,04,10,1, 11.9,1,1, 5.299, 10087.947, 459.113, 53166.018 24/04/19,19:59:16,05,10,1, 11.9,1,1, 5.299, 10087.949, 459.213, 53166.091 24/04/19,19:59:16,06,10,1, 11.9,1,1, 5.299, 10087.940, 459.173, 53166.065 24/04/19,19:59:16,07,10,1, 11.9,1,1, 5.299, 10087.934, 459.229, 53166.103 24/04/19,19:59:16,08,10,1, 11.9,1,1, 5.299, 10087.930, 459.265, 53166.123 24/04/19,19:59:16,09,10,1, 11.9,1,1, 5.299, 10087.934, 459.250, 53166.110 24/04/19,19:59:16,10,10,1, 11.9,1,1, 5.299, 10087.924, 459.324, 53166.149 24/04/19,19:59:16,11,10,1, 11.9,1,1, 5.299, 10087.924, 459.291, 53166.104 24/04/19,19:59:16,12,10,1, 11.9,1,1, 5.299, 10087.921, 459.378, 53166.174 24/04/19,19:59:16,13,10,1, 11.9,1,1, 5.299, 10087.892, 459.326, 53166.115 24/04/19,19:59:16,14,10,1, 11.9,1,1, 5.299, 10087.918, 459.435, 53166.271 24/04/19,19:59:16,15,10,1, 11.9,1,1, 5.299, 10087.897, 459.353, 53166.200 24/04/19,19:59:16,16,10,1, 11.9,1,1, 5.299, 10087.927, 459.496, 53166.192 24/04/19,19:59:16,17,10,1, 11.9,1,1, 5.299, 10087.879, 459.454, 53166.269 24/04/19,19:59:16,18,10,1, 11.9,1,1, 5.299, 10087.894, 459.536, 53166.310 24/04/19,19:59:16,19,10,1, 11.9,1,1, 5.299, 10087.878, 459.495, 53166.194 24/04/19,19:59:17,00,10,1, 11.9,1,1, 5.299, 10087.873, 459.495, 53166.194 24/04/19,19:59:17,01,10,1, 11.9,1,1, 5.299, 10087.879, 459.565, 53166.293 24/04/19,19:59:17,02,10,1, 11.9,1,1, 5.299, 10087.876, 459.594, 53166.345 24/04/19,19:59:17,03,10,1, 11.9,1,1, 5.299, 10087.857, 459.622, 53166.251 24/04/19,19:59:17,04,10,1, 11.9,1,1, 5.299, 10087.823, 459.623, 53166.346 24/04/19,19:59:17,05,10,1, 11.9,1,1, 5.299, 10087.834, 459.662, 53166.360 24/04/19,19:59:17,06,10,1, 11.9,1,1, 5.299, 10087.828, 459.646, 53166.342 24/04/19,19:59:17,07,10,1, 11.9,1,1, 5.299, 10087.855, 459.724, 53166.373 24/04/19,19:59:17,08,10,1, 11.9,1,1, 5.299, 10087.807, 459.701, 53166.466 24/04/19,19:59:17,09,10,1, 11.9,1,1, 5.299, 10087.831, 459.808, 53166.475 24/04/19,19:59:17,10,10,1, 11.9,1,1, 5.299, 10087.812, 459.756, 53166.339 24/04/19,19:59:17,11,10,1, 11.9,1,1, 5.299, 10087.805, 459.871, 53166.466 24/04/19,19:59:17,12,10,1, 11.9,1,1, 5.299, 10087.791, 459.816, 53166.395 24/04/19,19:59:17,13,10,1, 11.9,1,1, 5.299, 10087.801, 459.914, 53166.466 24/04/19,19:59:17,14,10,1, 11.9,1,1, 5.299, 10087.786, 459.876, 53166.400 24/04/19,19:59:17,15,10,1, 11.9,1,1, 5.299, 10087.783, 459.962, 53166.528 24/04/19,19:59:17,16,10,1, 11.9,1,1, 5.299, 10087.758, 459.920, 53166.547 24/04/19,19:59:17,17,10,1, 11.9,1,1, 5.299, 10087.785, 459.992, 53166.536 24/04/19,19:59:17,18,10,1, 11.9,1,1, 5.299, 10087.758, 460.008, 53166.568 24/04/19,19:59:17,19,10,1, 11.9,1,1, 5.299, 10087.768, 460.033, 53166.622 24/04/19,19:59:18,00,10,1, 11.9,1,1, 5.296, 10087.764, 460.033, 53166.622 24/04/19,19:59:18,01,10,1, 11.9,1,1, 5.296, 10087.744, 460.074, 53166.663 24/04/19,19:59:18,02,10,1, 11.9,1,1, 5.296, 10087.757, 460.153, 53166.630 24/04/19,19:59:18,03,10,1, 11.9,1,1, 5.296, 10087.748, 460.157, 53166.615 24/04/19,19:59:18,04,10,1, 11.9,1,1, 5.296, 10087.749, 460.219, 53166.696 24/04/19,19:59:18,05,10,1, 11.9,1,1, 5.296, 10087.747, 460.173, 53166.707 24/04/19,19:59:18,06,10,1, 11.9,1,1, 5.296, 10087.761, 460.285, 53166.755 24/04/19,19:59:18,07,10,1, 11.9,1,1, 5.296, 10087.746, 460.216, 53166.648 24/04/19,19:59:18,08,10,1, 11.9,1,1, 5.296, 10087.763, 460.353, 53167.012 24/04/19,19:59:18,09,10,1, 11.9,1,1, 5.296, 10087.744, 460.276, 53166.631 24/04/19,19:59:18,10,10,1, 11.9,1,1, 5.296, 10087.722, 460.390, 53166.745 24/04/19,19:59:18,11,10,1, 11.9,1,1, 5.296, 10087.727, 460.353, 53166.745 24/04/19,19:59:18,12,10,1, 11.9,1,1, 5.296, 10087.738, 460.467, 53166.790 24/04/19,19:59:18,13,10,1, 11.9,1,1, 5.296, 10087.692, 460.424, 53166.805 24/04/19,19:59:18,14,10,1, 11.9,1,1, 5.296, 10087.686, 460.521, 53166.884 24/04/19,19:59:18,15,10,1, 11.9,1,1, 5.296, 10087.681, 460.514, 53166.881 24/04/19,19:59:18,16,10,1, 11.9,1,1, 5.296, 10087.681, 460.533, 53166.868 24/04/19,19:59:18,17,10,1, 11.9,1,1, 5.296, 10087.700, 460.578, 53166.950 24/04/19,19:59:18,18,10,1, 11.9,1,1, 5.296, 10087.703, 460.608, 53166.949 24/04/19,19:59:18,19,10,1, 11.9,1,1, 5.296, 10087.685, 460.666, 53166.998 24/04/19,19:59:19,00,11,1, 11.9,1,1, 5.295, 10087.681, 460.666, 53166.998 24/04/19,19:59:19,01,11,1, 11.9,1,1, 5.295, 10087.687, 460.724, 53166.996 24/04/19,19:59:19,02,11,1, 11.9,1,1, 5.295, 10087.663, 460.694, 53166.967 24/04/19,19:59:19,03,11,1, 11.9,1,1, 5.295, 10087.687, 460.797, 53167.006 24/04/19,19:59:19,04,11,1, 11.9,1,1, 5.295, 10087.653, 460.739, 53167.002 24/04/19,19:59:19,05,11,1, 11.9,1,1, 5.295, 10087.677, 460.884, 53167.044 24/04/19,19:59:19,06,11,1, 11.9,1,1, 5.295, 10087.666, 460.834, 53166.989 24/04/19,19:59:19,07,11,1, 11.9,1,1, 5.295, 10087.689, 460.943, 53167.077 24/04/19,19:59:19,08,11,1, 11.9,1,1, 5.295, 10087.637, 460.874, 53167.035 24/04/19,19:59:19,09,11,1, 11.9,1,1, 5.295, 10087.673, 460.991, 53167.112 24/04/19,19:59:19,10,11,1, 11.9,1,1, 5.295, 10087.681, 460.975, 53167.096 24/04/19,19:59:19,11,11,1, 11.9,1,1, 5.295, 10087.667, 461.054, 53167.151 24/04/19,19:59:19,12,11,1, 11.9,1,1, 5.295, 10087.638, 461.039, 53167.120 24/04/19,19:59:19,13,11,1, 11.9,1,1, 5.295, 10087.664, 461.133, 53167.184 24/04/19,19:59:19,14,11,1, 11.9,1,1, 5.295, 10087.627, 461.110, 53167.202 24/04/19,19:59:19,15,11,1, 11.9,1,1, 5.295, 10087.650, 461.187, 53167.187 24/04/19,19:59:19,16,11,1, 11.9,1,1, 5.295, 10087.634, 461.198, 53167.230 24/04/19,19:59:19,17,11,1, 11.9,1,1, 5.295, 10087.645, 461.216, 53167.291 24/04/19,19:59:19,18,11,1, 11.9,1,1, 5.295, 10087.638, 461.297, 53167.344 24/04/19,19:59:19,19,11,1, 11.9,1,1, 5.295, 10087.628, 461.283, 53167.303 24/04/19,19:59:20,00,10,1, 11.9,1,1, 5.295, 10087.622, 461.283, 53167.303 24/04/19,19:59:20,01,10,1, 11.9,1,1, 5.295, 10087.631, 461.347, 53167.326 24/04/19,19:59:20,02,10,1, 11.9,1,1, 5.295, 10087.646, 461.459, 53167.433 24/04/19,19:59:20,03,10,1, 11.9,1,1, 5.295, 10087.631, 461.393, 53167.320 24/04/19,19:59:20,04,10,1, 11.9,1,1, 5.295, 10087.635, 461.502, 53167.287 24/04/19,19:59:20,05,10,1, 11.9,1,1, 5.295, 10087.627, 461.453, 53167.397 24/04/19,19:59:20,06,10,1, 11.9,1,1, 5.295, 10087.648, 461.583, 53167.451 24/04/19,19:59:20,07,10,1, 11.9,1,1, 5.295, 10087.661, 461.542, 53167.443 24/04/19,19:59:20,08,10,1, 11.9,1,1, 5.295, 10087.654, 461.640, 53167.566 24/04/19,19:59:20,09,10,1, 11.9,1,1, 5.295, 10087.639, 461.595, 53167.496 24/04/19,19:59:20,10,10,1, 11.9,1,1, 5.295, 10087.629, 461.726, 53167.562 24/04/19,19:59:20,11,10,1, 11.9,1,1, 5.295, 10087.636, 461.682, 53167.463 24/04/19,19:59:20,12,10,1, 11.9,1,1, 5.295, 10087.658, 461.755, 53167.510 24/04/19,19:59:20,13,10,1, 11.9,1,1, 5.295, 10087.634, 461.752, 53167.499 24/04/19,19:59:20,14,10,1, 11.9,1,1, 5.295, 10087.647, 461.812, 53167.585 24/04/19,19:59:20,15,10,1, 11.9,1,1, 5.295, 10087.640, 461.803, 53167.537 24/04/19,19:59:20,16,10,1, 11.9,1,1, 5.295, 10087.650, 461.853, 53167.587 24/04/19,19:59:20,17,10,1, 11.9,1,1, 5.295, 10087.664, 461.855, 53167.637 24/04/19,19:59:20,18,10,1, 11.9,1,1, 5.295, 10087.636, 461.890, 53167.696 24/04/19,19:59:20,19,10,1, 11.9,1,1, 5.295, 10087.629, 461.961, 53167.700 24/04/19,19:59:21,00,10,1, 11.9,1,1, 5.297, 10087.622, 461.961, 53167.700 24/04/19,19:59:21,01,10,1, 11.9,1,1, 5.297, 10087.635, 462.014, 53167.658 24/04/19,19:59:21,02,10,1, 11.9,1,1, 5.297, 10087.623, 462.003, 53167.726 24/04/19,19:59:21,03,10,1, 11.9,1,1, 5.297, 10087.653, 462.090, 53167.720 24/04/19,19:59:21,04,10,1, 11.9,1,1, 5.297, 10087.615, 462.075, 53167.696 24/04/19,19:59:21,05,10,1, 11.9,1,1, 5.297, 10087.608, 462.207, 53167.811 24/04/19,19:59:21,06,10,1, 11.9,1,1, 5.297, 10087.644, 462.126, 53167.712 24/04/19,19:59:21,07,10,1, 11.9,1,1, 5.297, 10087.655, 462.236, 53167.759 24/04/19,19:59:21,08,10,1, 11.9,1,1, 5.297, 10087.618, 462.186, 53167.764 24/04/19,19:59:21,09,10,1, 11.9,1,1, 5.297, 10087.650, 462.303, 53167.777 24/04/19,19:59:21,10,10,1, 11.9,1,1, 5.297, 10087.629, 462.231, 53167.802 24/04/19,19:59:21,11,10,1, 11.9,1,1, 5.297, 10087.652, 462.349, 53167.866 24/04/19,19:59:21,12,10,1, 11.9,1,1, 5.297, 10087.636, 462.323, 53167.796 24/04/19,19:59:21,13,10,1, 11.9,1,1, 5.297, 10087.654, 462.422, 53167.964 24/04/19,19:59:21,14,10,1, 11.9,1,1, 5.297, 10087.636, 462.352, 53167.836 24/04/19,19:59:21,15,10,1, 11.9,1,1, 5.297, 10087.660, 462.452, 53167.894 24/04/19,19:59:21,16,10,1, 11.9,1,1, 5.297, 10087.653, 462.464, 53167.969 24/04/19,19:59:21,17,10,1, 11.9,1,1, 5.297, 10087.660, 462.514, 53167.908 24/04/19,19:59:21,18,10,1, 11.9,1,1, 5.297, 10087.634, 462.522, 53167.969 24/04/19,19:59:21,19,10,1, 11.9,1,1, 5.297, 10087.654, 462.534, 53168.033 24/04/19,19:59:22,00,10,1, 11.9,1,1, 5.294, 10087.647, 462.534, 53168.033 24/04/19,19:59:22,01,10,1, 11.9,1,1, 5.294, 10087.639, 462.615, 53168.022 24/04/19,19:59:22,02,10,1, 11.9,1,1, 5.294, 10087.662, 462.669, 53168.023 24/04/19,19:59:22,03,10,1, 11.9,1,1, 5.294, 10087.645, 462.680, 53167.994 24/04/19,19:59:22,04,10,1, 11.9,1,1, 5.294, 10087.681, 462.722, 53168.042 24/04/19,19:59:22,05,10,1, 11.9,1,1, 5.294, 10087.634, 462.729, 53167.963 24/04/19,19:59:22,06,10,1, 11.9,1,1, 5.294, 10087.659, 462.807, 53168.113 24/04/19,19:59:22,07,10,1, 11.9,1,1, 5.294, 10087.670, 462.748, 53168.033 24/04/19,19:59:22,08,10,1, 11.9,1,1, 5.294, 10087.643, 462.861, 53168.178 24/04/19,19:59:22,09,10,1, 11.9,1,1, 5.294, 10087.660, 462.806, 53168.075 24/04/19,19:59:22,10,10,1, 11.9,1,1, 5.294, 10087.660, 462.908, 53168.145 24/04/19,19:59:22,11,10,1, 11.9,1,1, 5.294, 10087.654, 462.864, 53168.129 24/04/19,19:59:22,12,10,1, 11.9,1,1, 5.294, 10087.670, 462.986, 53168.223 24/04/19,19:59:22,13,10,1, 11.9,1,1, 5.294, 10087.651, 462.920, 53168.177 24/04/19,19:59:22,14,10,1, 11.9,1,1, 5.294, 10087.711, 463.057, 53168.145 24/04/19,19:59:22,15,10,1, 11.9,1,1, 5.294, 10087.650, 462.993, 53168.177 24/04/19,19:59:22,16,10,1, 11.9,1,1, 5.294, 10087.666, 463.068, 53168.248 24/04/19,19:59:22,17,10,1, 11.9,1,1, 5.294, 10087.661, 463.029, 53168.256 24/04/19,19:59:22,18,10,1, 11.9,1,1, 5.294, 10087.670, 463.148, 53168.231 24/04/19,19:59:22,19,10,1, 11.9,1,1, 5.294, 10087.663, 463.081, 53168.302 24/04/19,19:59:23,00,10,1, 11.8,1,1, 5.297, 10087.656, 463.081, 53168.302 24/04/19,19:59:23,01,10,1, 11.8,1,1, 5.297, 10087.653, 463.156, 53168.237 24/04/19,19:59:23,02,10,1, 11.8,1,1, 5.297, 10087.690, 463.244, 53168.404 24/04/19,19:59:23,03,10,1, 11.8,1,1, 5.297, 10087.659, 463.199, 53168.338 24/04/19,19:59:23,04,10,1, 11.8,1,1, 5.297, 10087.680, 463.304, 53168.372 24/04/19,19:59:23,05,10,1, 11.8,1,1, 5.297, 10087.669, 463.261, 53168.364 24/04/19,19:59:23,06,10,1, 11.8,1,1, 5.297, 10087.685, 463.316, 53168.393 24/04/19,19:59:23,07,10,1, 11.8,1,1, 5.297, 10087.649, 463.321, 53168.448 24/04/19,19:59:23,08,10,1, 11.8,1,1, 5.297, 10087.659, 463.367, 53168.433 24/04/19,19:59:23,09,10,1, 11.8,1,1, 5.297, 10087.669, 463.376, 53168.414 24/04/19,19:59:23,10,10,1, 11.8,1,1, 5.297, 10087.653, 463.401, 53168.434 24/04/19,19:59:23,11,10,1, 11.8,1,1, 5.297, 10087.676, 463.429, 53168.452 24/04/19,19:59:23,12,10,1, 11.8,1,1, 5.297, 10087.662, 463.434, 53168.432 24/04/19,19:59:23,13,10,1, 11.8,1,1, 5.297, 10087.692, 463.477, 53168.473 24/04/19,19:59:23,14,10,1, 11.8,1,1, 5.297, 10087.647, 463.468, 53168.535 24/04/19,19:59:23,15,10,1, 11.8,1,1, 5.297, 10087.666, 463.539, 53168.532 24/04/19,19:59:23,16,10,1, 11.8,1,1, 5.297, 10087.647, 463.541, 53168.509 24/04/19,19:59:23,17,10,1, 11.8,1,1, 5.297, 10087.669, 463.608, 53168.540 24/04/19,19:59:23,18,10,1, 11.8,1,1, 5.297, 10087.647, 463.582, 53168.561 24/04/19,19:59:23,19,10,1, 11.8,1,1, 5.297, 10087.674, 463.653, 53168.584 24/04/19,19:59:24,00,10,1, 11.9,1,1, 5.296, 10087.672, 463.653, 53168.584 24/04/19,19:59:24,01,10,1, 11.9,1,1, 5.296, 10087.683, 463.723, 53168.630 24/04/19,19:59:24,02,10,1, 11.9,1,1, 5.296, 10087.649, 463.669, 53168.600 24/04/19,19:59:24,03,10,1, 11.9,1,1, 5.296, 10087.656, 463.776, 53168.829 24/04/19,19:59:24,04,10,1, 11.9,1,1, 5.296, 10087.611, 463.721, 53168.564 24/04/19,19:59:24,05,10,1, 11.9,1,1, 5.296, 10087.643, 463.841, 53168.733 24/04/19,19:59:24,06,10,1, 11.9,1,1, 5.296, 10087.648, 463.737, 53168.639 24/04/19,19:59:24,07,10,1, 11.9,1,1, 5.296, 10087.677, 463.877, 53168.693 24/04/19,19:59:24,08,10,1, 11.9,1,1, 5.296, 10087.642, 463.797, 53168.656 24/04/19,19:59:24,09,10,1, 11.9,1,1, 5.296, 10087.676, 463.914, 53168.758 24/04/19,19:59:24,10,10,1, 11.9,1,1, 5.296, 10087.642, 463.835, 53168.685 24/04/19,19:59:24,11,10,1, 11.9,1,1, 5.296, 10087.679, 463.976, 53168.826 24/04/19,19:59:24,12,10,1, 11.9,1,1, 5.296, 10087.637, 463.897, 53168.659 24/04/19,19:59:24,13,10,1, 11.9,1,1, 5.296, 10087.637, 464.001, 53168.824 24/04/19,19:59:24,14,10,1, 11.9,1,1, 5.296, 10087.613, 463.935, 53168.763 24/04/19,19:59:24,15,10,1, 11.9,1,1, 5.296, 10087.664, 464.042, 53168.850 24/04/19,19:59:24,16,10,1, 11.9,1,1, 5.296, 10087.625, 463.979, 53168.772 24/04/19,19:59:24,17,10,1, 11.9,1,1, 5.296, 10087.647, 464.075, 53168.857 24/04/19,19:59:24,18,10,1, 11.9,1,1, 5.296, 10087.639, 464.028, 53168.797 24/04/19,19:59:24,19,10,1, 11.9,1,1, 5.296, 10087.663, 464.123, 53168.864 24/04/19,19:59:25,00,10,1, 11.8,1,1, 5.294, 10087.656, 464.123, 53168.864 24/04/19,19:59:25,01,10,1, 11.8,1,1, 5.294, 10087.662, 464.180, 53168.953 24/04/19,19:59:25,02,10,1, 11.8,1,1, 5.294, 10087.616, 464.114, 53168.825 24/04/19,19:59:25,03,10,1, 11.8,1,1, 5.294, 10087.674, 464.211, 53169.018 24/04/19,19:59:25,04,10,1, 11.8,1,1, 5.294, 10087.642, 464.165, 53169.036 24/04/19,19:59:25,05,10,1, 11.8,1,1, 5.294, 10087.651, 464.245, 53169.076 24/04/19,19:59:25,06,10,1, 11.8,1,1, 5.294, 10087.611, 464.190, 53168.937 24/04/19,19:59:25,07,10,1, 11.8,1,1, 5.294, 10087.649, 464.294, 53168.954 24/04/19,19:59:25,08,10,1, 11.8,1,1, 5.294, 10087.632, 464.286, 53168.967 24/04/19,19:59:25,09,10,1, 11.8,1,1, 5.294, 10087.653, 464.321, 53169.009 24/04/19,19:59:25,10,10,1, 11.8,1,1, 5.294, 10087.629, 464.309, 53169.009 24/04/19,19:59:25,11,10,1, 11.8,1,1, 5.294, 10087.644, 464.354, 53169.071 24/04/19,19:59:25,12,10,1, 11.8,1,1, 5.294, 10087.644, 464.347, 53169.088 24/04/19,19:59:25,13,10,1, 11.8,1,1, 5.294, 10087.672, 464.435, 53169.141 24/04/19,19:59:25,14,10,1, 11.8,1,1, 5.294, 10087.614, 464.399, 53169.108 24/04/19,19:59:25,15,10,1, 11.8,1,1, 5.294, 10087.647, 464.441, 53169.167 24/04/19,19:59:25,16,10,1, 11.8,1,1, 5.294, 10087.628, 464.421, 53169.123 24/04/19,19:59:25,17,10,1, 11.8,1,1, 5.294, 10087.647, 464.473, 53169.148 24/04/19,19:59:25,18,10,1, 11.8,1,1, 5.294, 10087.662, 464.468, 53169.195 24/04/19,19:59:25,19,10,1, 11.8,1,1, 5.294, 10087.655, 464.485, 53169.226 24/04/19,19:59:26,00,10,1, 11.9,1,1, 5.297, 10087.647, 464.485, 53169.226 24/04/19,19:59:26,01,10,1, 11.9,1,1, 5.297, 10087.665, 464.527, 53169.256 24/04/19,19:59:26,02,10,1, 11.9,1,1, 5.297, 10087.666, 464.504, 53169.273 24/04/19,19:59:26,03,10,1, 11.9,1,1, 5.297, 10087.630, 464.531, 53169.225 24/04/19,19:59:26,04,10,1, 11.9,1,1, 5.297, 10087.635, 464.539, 53169.267 24/04/19,19:59:26,05,10,1, 11.9,1,1, 5.297, 10087.662, 464.576, 53169.265 24/04/19,19:59:26,06,10,1, 11.9,1,1, 5.297, 10087.660, 464.576, 53169.280 24/04/19,19:59:26,07,10,1, 11.9,1,1, 5.297, 10087.671, 464.612, 53169.308 24/04/19,19:59:26,08,10,1, 11.9,1,1, 5.297, 10087.651, 464.627, 53169.310 24/04/19,19:59:26,09,10,1, 11.9,1,1, 5.297, 10087.667, 464.650, 53169.327 24/04/19,19:59:26,10,10,1, 11.9,1,1, 5.297, 10087.657, 464.658, 53169.366 24/04/19,19:59:26,11,10,1, 11.9,1,1, 5.297, 10087.683, 464.673, 53169.375 24/04/19,19:59:26,12,10,1, 11.9,1,1, 5.297, 10087.672, 464.669, 53169.381 24/04/19,19:59:26,13,10,1, 11.9,1,1, 5.297, 10087.676, 464.681, 53169.409 24/04/19,19:59:26,14,10,1, 11.9,1,1, 5.297, 10087.674, 464.718, 53169.447 24/04/19,19:59:26,15,10,1, 11.9,1,1, 5.297, 10087.693, 464.712, 53169.453 24/04/19,19:59:26,16,10,1, 11.9,1,1, 5.297, 10087.666, 464.728, 53169.436 24/04/19,19:59:26,17,10,1, 11.9,1,1, 5.297, 10087.690, 464.737, 53169.472 24/04/19,19:59:26,18,10,1, 11.9,1,1, 5.297, 10087.679, 464.770, 53169.457 24/04/19,19:59:26,19,10,1, 11.9,1,1, 5.297, 10087.682, 464.737, 53169.387 24/04/19,19:59:27,00,10,1, 12.0,1,1, 5.296, 10087.681, 464.737, 53169.387 24/04/19,19:59:27,01,10,1, 12.0,1,1, 5.296, 10087.676, 464.756, 53169.487 24/04/19,19:59:27,02,10,1, 12.0,1,1, 5.296, 10087.660, 464.801, 53169.515 24/04/19,19:59:27,03,10,1, 12.0,1,1, 5.296, 10087.692, 464.785, 53169.518 24/04/19,19:59:27,04,10,1, 12.0,1,1, 5.296, 10087.708, 464.816, 53169.561 24/04/19,19:59:27,05,10,1, 12.0,1,1, 5.296, 10087.689, 464.765, 53169.425 24/04/19,19:59:27,06,10,1, 12.0,1,1, 5.296, 10087.709, 464.830, 53169.608 24/04/19,19:59:27,07,10,1, 12.0,1,1, 5.296, 10087.711, 464.812, 53169.586 24/04/19,19:59:27,08,10,1, 12.0,1,1, 5.296, 10087.707, 464.861, 53169.638 24/04/19,19:59:27,09,10,1, 12.0,1,1, 5.296, 10087.722, 464.850, 53169.593 24/04/19,19:59:27,10,10,1, 12.0,1,1, 5.296, 10087.735, 464.895, 53169.674 24/04/19,19:59:27,11,10,1, 12.0,1,1, 5.296, 10087.749, 464.863, 53169.650 24/04/19,19:59:27,12,10,1, 12.0,1,1, 5.296, 10087.726, 464.898, 53169.634 24/04/19,19:59:27,13,10,1, 12.0,1,1, 5.296, 10087.713, 464.884, 53169.668 24/04/19,19:59:27,14,10,1, 12.0,1,1, 5.296, 10087.744, 464.922, 53169.715 24/04/19,19:59:27,15,10,1, 12.0,1,1, 5.296, 10087.744, 464.899, 53169.759 24/04/19,19:59:27,16,10,1, 12.0,1,1, 5.296, 10087.744, 464.933, 53169.698 24/04/19,19:59:27,17,10,1, 12.0,1,1, 5.296, 10087.756, 464.914, 53169.761 24/04/19,19:59:27,18,10,1, 12.0,1,1, 5.296, 10087.802, 464.923, 53169.713 24/04/19,19:59:27,19,10,1, 12.0,1,1, 5.296, 10087.805, 464.902, 53169.679 24/04/19,19:59:28,00,10,1, 11.9,1,1, 5.295, 10087.798, 464.902, 53169.679 24/04/19,19:59:28,01,10,1, 11.9,1,1, 5.295, 10087.790, 464.936, 53169.704 24/04/19,19:59:28,02,10,1, 11.9,1,1, 5.295, 10087.804, 464.974, 53169.715 24/04/19,19:59:28,03,10,1, 11.9,1,1, 5.295, 10087.797, 464.953, 53169.760 24/04/19,19:59:28,04,10,1, 11.9,1,1, 5.295, 10087.800, 464.977, 53169.794 24/04/19,19:59:28,05,10,1, 11.9,1,1, 5.295, 10087.817, 464.949, 53169.807 24/04/19,19:59:28,06,10,1, 11.9,1,1, 5.295, 10087.822, 464.995, 53169.871 24/04/19,19:59:28,07,10,1, 11.9,1,1, 5.295, 10087.828, 464.996, 53169.857 24/04/19,19:59:28,08,10,1, 11.9,1,1, 5.295, 10087.850, 465.021, 53169.855 24/04/19,19:59:28,09,10,1, 11.9,1,1, 5.295, 10087.846, 464.999, 53169.824 24/04/19,19:59:28,10,10,1, 11.9,1,1, 5.295, 10087.874, 465.020, 53169.893 24/04/19,19:59:28,11,10,1, 11.9,1,1, 5.295, 10087.864, 465.028, 53169.887 24/04/19,19:59:28,12,10,1, 11.9,1,1, 5.295, 10087.887, 465.029, 53169.906 24/04/19,19:59:28,13,10,1, 11.9,1,1, 5.295, 10087.884, 465.046, 53169.910 24/04/19,19:59:28,14,10,1, 11.9,1,1, 5.295, 10087.923, 465.058, 53169.887 24/04/19,19:59:28,15,10,1, 11.9,1,1, 5.295, 10087.912, 465.069, 53169.905 24/04/19,19:59:28,16,10,1, 11.9,1,1, 5.295, 10087.907, 465.055, 53169.941 24/04/19,19:59:28,17,10,1, 11.9,1,1, 5.295, 10087.905, 465.082, 53169.972 24/04/19,19:59:28,18,10,1, 11.9,1,1, 5.295, 10087.937, 465.065, 53169.922 24/04/19,19:59:28,19,10,1, 11.9,1,1, 5.295, 10087.965, 465.076, 53170.026 24/04/19,19:59:29,00,10,1, 11.8,1,1, 5.293, 10087.965, 465.076, 53170.026 24/04/19,19:59:29,01,10,1, 11.8,1,1, 5.293, 10087.983, 465.093, 53170.006 24/04/19,19:59:29,02,10,1, 11.8,1,1, 5.293, 10087.967, 465.076, 53169.993 24/04/19,19:59:29,03,10,1, 11.8,1,1, 5.293, 10088.008, 465.105, 53170.006 24/04/19,19:59:29,04,10,1, 11.8,1,1, 5.293, 10088.002, 465.070, 53170.026 24/04/19,19:59:29,05,10,1, 11.8,1,1, 5.293, 10088.020, 465.130, 53170.054 24/04/19,19:59:29,06,10,1, 11.8,1,1, 5.293, 10088.052, 465.119, 53169.999 24/04/19,19:59:29,07,10,1, 11.8,1,1, 5.293, 10088.058, 465.157, 53170.113 24/04/19,19:59:29,08,10,1, 11.8,1,1, 5.293, 10088.053, 465.101, 53170.038 24/04/19,19:59:29,09,10,1, 11.8,1,1, 5.293, 10088.093, 465.137, 53170.112 24/04/19,19:59:29,10,10,1, 11.8,1,1, 5.293, 10088.087, 465.118, 53170.090 24/04/19,19:59:29,11,10,1, 11.8,1,1, 5.293, 10088.115, 465.134, 53170.113 24/04/19,19:59:29,12,10,1, 11.8,1,1, 5.293, 10088.122, 465.094, 53170.078 24/04/19,19:59:29,13,10,1, 11.8,1,1, 5.293, 10088.149, 465.168, 53170.111 24/04/19,19:59:29,14,10,1, 11.8,1,1, 5.293, 10088.149, 465.089, 53170.089 24/04/19,19:59:29,15,10,1, 11.8,1,1, 5.293, 10088.183, 465.165, 53170.146 24/04/19,19:59:29,16,10,1, 11.8,1,1, 5.293, 10088.181, 465.085, 53170.114 24/04/19,19:59:29,17,10,1, 11.8,1,1, 5.293, 10088.209, 465.167, 53170.243 24/04/19,19:59:29,18,10,1, 11.8,1,1, 5.293, 10088.228, 465.084, 53170.211 24/04/19,19:59:29,19,10,1, 11.8,1,1, 5.293, 10088.255, 465.180, 53170.247 24/04/19,19:59:30,00,10,1, 12.0,1,1, 5.292, 10088.248, 465.180, 53170.247 24/04/19,19:59:30,01,10,1, 12.0,1,1, 5.292, 10088.304, 465.185, 53170.236 24/04/19,19:59:30,02,10,1, 12.0,1,1, 5.292, 10088.290, 465.120, 53170.177 24/04/19,19:59:30,03,10,1, 12.0,1,1, 5.292, 10088.341, 465.192, 53170.282 24/04/19,19:59:30,04,10,1, 12.0,1,1, 5.292, 10088.309, 465.095, 53170.237 24/04/19,19:59:30,05,10,1, 12.0,1,1, 5.292, 10088.384, 465.190, 53170.306 24/04/19,19:59:30,06,10,1, 12.0,1,1, 5.292, 10088.375, 465.110, 53170.252 24/04/19,19:59:30,07,10,1, 12.0,1,1, 5.292, 10088.420, 465.195, 53170.288 24/04/19,19:59:30,08,10,1, 12.0,1,1, 5.292, 10088.401, 465.101, 53170.235 24/04/19,19:59:30,09,10,1, 12.0,1,1, 5.292, 10088.463, 465.190, 53170.247 24/04/19,19:59:30,10,10,1, 12.0,1,1, 5.292, 10088.435, 465.065, 53170.211 24/04/19,19:59:30,11,10,1, 12.0,1,1, 5.292, 10088.503, 465.189, 53170.317 24/04/19,19:59:30,12,10,1, 12.0,1,1, 5.292, 10088.475, 465.094, 53170.227 24/04/19,19:59:30,13,10,1, 12.0,1,1, 5.292, 10088.515, 465.171, 53170.298 24/04/19,19:59:30,14,10,1, 12.0,1,1, 5.292, 10088.526, 465.082, 53170.296 24/04/19,19:59:30,15,10,1, 12.0,1,1, 5.292, 10088.565, 465.143, 53170.418 24/04/19,19:59:30,16,10,1, 12.0,1,1, 5.292, 10088.553, 465.087, 53170.303 24/04/19,19:59:30,17,10,1, 12.0,1,1, 5.292, 10088.617, 465.169, 53170.319 24/04/19,19:59:30,18,10,1, 12.0,1,1, 5.292, 10088.619, 465.082, 53170.408 24/04/19,19:59:30,19,10,1, 12.0,1,1, 5.292, 10088.665, 465.174, 53170.371 24/04/19,19:59:31,00,10,1, 11.9,1,1, 5.293, 10088.665, 465.174, 53170.371 24/04/19,19:59:31,01,10,1, 11.9,1,1, 5.293, 10088.678, 465.175, 53170.451 24/04/19,19:59:31,02,10,1, 11.9,1,1, 5.293, 10088.724, 465.084, 53170.393 24/04/19,19:59:31,03,10,1, 11.9,1,1, 5.293, 10088.752, 465.143, 53170.457 24/04/19,19:59:31,04,10,1, 11.9,1,1, 5.293, 10088.753, 465.077, 53170.337 24/04/19,19:59:31,05,10,1, 11.9,1,1, 5.293, 10088.777, 465.123, 53170.495 24/04/19,19:59:31,06,10,1, 11.9,1,1, 5.293, 10088.803, 465.100, 53170.415 24/04/19,19:59:31,07,10,1, 11.9,1,1, 5.293, 10088.833, 465.136, 53170.524 24/04/19,19:59:31,08,10,1, 11.9,1,1, 5.293, 10088.829, 465.067, 53170.395 24/04/19,19:59:31,09,10,1, 11.9,1,1, 5.293, 10088.891, 465.135, 53170.483 24/04/19,19:59:31,10,10,1, 11.9,1,1, 5.293, 10088.884, 465.054, 53170.421 24/04/19,19:59:31,11,10,1, 11.9,1,1, 5.293, 10088.943, 465.116, 53170.548 24/04/19,19:59:31,12,10,1, 11.9,1,1, 5.293, 10088.957, 465.085, 53170.513 24/04/19,19:59:31,13,10,1, 11.9,1,1, 5.293, 10088.980, 465.092, 53170.528 24/04/19,19:59:31,14,10,1, 11.9,1,1, 5.293, 10089.003, 465.085, 53170.500 24/04/19,19:59:31,15,10,1, 11.9,1,1, 5.293, 10089.033, 465.098, 53170.548 24/04/19,19:59:31,16,10,1, 11.9,1,1, 5.293, 10089.056, 465.101, 53170.565 24/04/19,19:59:31,17,10,1, 11.9,1,1, 5.293, 10089.084, 465.108, 53170.581 24/04/19,19:59:31,18,10,1, 11.9,1,1, 5.293, 10089.115, 465.105, 53170.583 24/04/19,19:59:31,19,10,1, 11.9,1,1, 5.293, 10089.123, 465.064, 53170.558 24/04/19,19:59:32,00,10,1, 11.8,1,1, 5.292, 10089.116, 465.064, 53170.558 24/04/19,19:59:32,01,10,1, 11.8,1,1, 5.292, 10089.189, 465.078, 53170.586 24/04/19,19:59:32,02,10,1, 11.8,1,1, 5.292, 10089.221, 465.111, 53170.681 24/04/19,19:59:32,03,10,1, 11.8,1,1, 5.292, 10089.237, 465.048, 53170.624 24/04/19,19:59:32,04,10,1, 11.8,1,1, 5.292, 10089.252, 465.080, 53170.687 24/04/19,19:59:32,05,10,1, 11.8,1,1, 5.292, 10089.262, 465.059, 53170.729 24/04/19,19:59:32,06,10,1, 11.8,1,1, 5.292, 10089.338, 465.128, 53170.687 24/04/19,19:59:32,07,10,1, 11.8,1,1, 5.292, 10089.333, 465.058, 53170.658 24/04/19,19:59:32,08,10,1, 11.8,1,1, 5.292, 10089.390, 465.121, 53170.724 24/04/19,19:59:32,09,10,1, 11.8,1,1, 5.292, 10089.402, 465.018, 53170.645 24/04/19,19:59:32,10,10,1, 11.8,1,1, 5.292, 10089.458, 465.094, 53170.737 24/04/19,19:59:32,11,10,1, 11.8,1,1, 5.292, 10089.450, 465.009, 53170.660 24/04/19,19:59:32,12,10,1, 11.8,1,1, 5.292, 10089.492, 465.098, 53170.752 24/04/19,19:59:32,13,10,1, 11.8,1,1, 5.292, 10089.514, 465.019, 53170.680 24/04/19,19:59:32,14,10,1, 11.8,1,1, 5.292, 10089.570, 465.108, 53170.761 24/04/19,19:59:32,15,10,1, 11.8,1,1, 5.292, 10089.562, 465.023, 53170.740 24/04/19,19:59:32,16,10,1, 11.8,1,1, 5.292, 10089.607, 465.096, 53170.812 24/04/19,19:59:32,17,10,1, 11.8,1,1, 5.292, 10089.600, 465.010, 53170.840 24/04/19,19:59:32,18,10,1, 11.8,1,1, 5.292, 10089.659, 465.108, 53170.885 24/04/19,19:59:32,19,10,1, 11.8,1,1, 5.292, 10089.660, 465.004, 53170.756 24/04/19,19:59:33,00,10,1, 11.9,1,1, 5.292, 10089.658, 465.004, 53170.756 24/04/19,19:59:33,01,10,1, 11.9,1,1, 5.292, 10089.706, 464.998, 53170.856 24/04/19,19:59:33,02,10,1, 11.9,1,1, 5.292, 10089.764, 465.081, 53170.877 24/04/19,19:59:33,03,10,1, 11.9,1,1, 5.292, 10089.780, 464.990, 53170.812 24/04/19,19:59:33,04,10,1, 11.9,1,1, 5.292, 10089.852, 465.054, 53170.640 24/04/19,19:59:33,05,10,1, 11.9,1,1, 5.292, 10089.839, 465.009, 53170.779 24/04/19,19:59:33,06,10,1, 11.9,1,1, 5.292, 10089.883, 465.081, 53170.918 24/04/19,19:59:33,07,10,1, 11.9,1,1, 5.292, 10089.895, 465.016, 53170.885 24/04/19,19:59:33,08,10,1, 11.9,1,1, 5.292, 10089.971, 465.092, 53170.913 24/04/19,19:59:33,09,10,1, 11.9,1,1, 5.292, 10089.982, 465.021, 53170.896 24/04/19,19:59:33,10,10,1, 11.9,1,1, 5.292, 10090.007, 465.099, 53170.979 24/04/19,19:59:33,11,10,1, 11.9,1,1, 5.292, 10090.016, 465.007, 53170.945 24/04/19,19:59:33,12,10,1, 11.9,1,1, 5.292, 10090.052, 465.079, 53170.990 24/04/19,19:59:33,13,10,1, 11.9,1,1, 5.292, 10090.092, 465.021, 53171.014 24/04/19,19:59:33,14,10,1, 11.9,1,1, 5.292, 10090.103, 465.098, 53171.054 24/04/19,19:59:33,15,10,1, 11.9,1,1, 5.292, 10090.150, 465.037, 53170.939 24/04/19,19:59:33,16,10,1, 11.9,1,1, 5.292, 10090.194, 465.064, 53171.081 24/04/19,19:59:33,17,10,1, 11.9,1,1, 5.292, 10090.200, 465.019, 53171.088 24/04/19,19:59:33,18,10,1, 11.9,1,1, 5.292, 10090.228, 465.049, 53171.048 24/04/19,19:59:33,19,10,1, 11.9,1,1, 5.292, 10090.255, 465.019, 53171.009 24/04/19,19:59:34,00,09,1, 11.9,1,1, 5.287, 10090.251, 465.019, 53171.009 24/04/19,19:59:34,01,09,1, 11.9,1,1, 5.287, 10090.311, 465.013, 53171.133 24/04/19,19:59:34,02,09,1, 11.9,1,1, 5.287, 10090.326, 465.033, 53171.055 24/04/19,19:59:34,03,09,1, 11.9,1,1, 5.287, 10090.393, 465.015, 53171.144 24/04/19,19:59:34,04,09,1, 11.9,1,1, 5.287, 10090.382, 464.992, 53171.117 24/04/19,19:59:34,05,09,1, 11.9,1,1, 5.287, 10090.451, 465.028, 53171.147 24/04/19,19:59:34,06,09,1, 11.9,1,1, 5.287, 10090.456, 465.012, 53171.180 24/04/19,19:59:34,07,09,1, 11.9,1,1, 5.287, 10090.495, 465.040, 53171.148 24/04/19,19:59:34,08,09,1, 11.9,1,1, 5.287, 10090.512, 465.005, 53171.129 24/04/19,19:59:34,09,09,1, 11.9,1,1, 5.287, 10090.557, 465.051, 53171.205 24/04/19,19:59:34,10,09,1, 11.9,1,1, 5.287, 10090.560, 464.990, 53171.131 24/04/19,19:59:34,11,09,1, 11.9,1,1, 5.287, 10090.613, 465.059, 53171.198 24/04/19,19:59:34,12,09,1, 11.9,1,1, 5.287, 10090.632, 464.982, 53171.158 24/04/19,19:59:34,13,09,1, 11.9,1,1, 5.287, 10090.682, 465.053, 53171.248 24/04/19,19:59:34,14,09,1, 11.9,1,1, 5.287, 10090.663, 464.975, 53171.300 24/04/19,19:59:34,15,09,1, 11.9,1,1, 5.287, 10090.746, 465.068, 53171.235 24/04/19,19:59:34,16,09,1, 11.9,1,1, 5.287, 10090.746, 464.965, 53171.310 24/04/19,19:59:34,17,09,1, 11.9,1,1, 5.287, 10090.781, 465.084, 53171.328 24/04/19,19:59:34,18,09,1, 11.9,1,1, 5.287, 10090.814, 464.950, 53171.226 24/04/19,19:59:34,19,09,1, 11.9,1,1, 5.287, 10090.870, 465.073, 53171.424 24/04/19,19:59:35,00,09,1, 11.9,1,1, 5.291, 10090.868, 465.073, 53171.424 24/04/19,19:59:35,01,09,1, 11.9,1,1, 5.291, 10090.893, 465.079, 53171.391 24/04/19,19:59:35,02,09,1, 11.9,1,1, 5.291, 10090.905, 464.990, 53171.325 24/04/19,19:59:35,03,09,1, 11.9,1,1, 5.291, 10090.939, 465.074, 53171.383 24/04/19,19:59:35,04,09,1, 11.9,1,1, 5.291, 10090.969, 464.983, 53171.421 24/04/19,19:59:35,05,09,1, 11.9,1,1, 5.291, 10091.015, 465.025, 53171.422 24/04/19,19:59:35,06,09,1, 11.9,1,1, 5.291, 10091.013, 464.947, 53171.357 24/04/19,19:59:35,07,09,1, 11.9,1,1, 5.291, 10091.032, 465.007, 53171.404 24/04/19,19:59:35,08,09,1, 11.9,1,1, 5.291, 10091.090, 464.975, 53171.381 24/04/19,19:59:35,09,09,1, 11.9,1,1, 5.291, 10091.120, 465.005, 53171.430 24/04/19,19:59:35,10,09,1, 11.9,1,1, 5.291, 10091.131, 464.982, 53171.429 24/04/19,19:59:35,11,09,1, 11.9,1,1, 5.291, 10091.153, 464.997, 53171.456 24/04/19,19:59:35,12,09,1, 11.9,1,1, 5.291, 10091.204, 464.958, 53171.500 24/04/19,19:59:35,13,09,1, 11.9,1,1, 5.291, 10091.214, 464.970, 53171.483 24/04/19,19:59:35,14,09,1, 11.9,1,1, 5.291, 10091.247, 464.979, 53171.507 24/04/19,19:59:35,15,09,1, 11.9,1,1, 5.291, 10091.268, 464.951, 53171.465 24/04/19,19:59:35,16,09,1, 11.9,1,1, 5.291, 10091.304, 464.999, 53171.532 24/04/19,19:59:35,17,09,1, 11.9,1,1, 5.291, 10091.323, 464.940, 53171.508 24/04/19,19:59:35,18,09,1, 11.9,1,1, 5.291, 10091.359, 465.001, 53171.606 24/04/19,19:59:35,19,09,1, 11.9,1,1, 5.291, 10091.368, 464.911, 53171.480 24/04/19,19:59:36,00,09,1, 11.9,1,1, 5.286, 10091.361, 464.911, 53171.480 24/04/19,19:59:36,01,09,1, 11.9,1,1, 5.286, 10091.424, 464.911, 53171.539 24/04/19,19:59:36,02,09,1, 11.9,1,1, 5.286, 10091.470, 464.997, 53171.617 24/04/19,19:59:36,03,09,1, 11.9,1,1, 5.286, 10091.464, 464.895, 53171.532 24/04/19,19:59:36,04,09,1, 11.9,1,1, 5.286, 10091.517, 464.977, 53171.659 24/04/19,19:59:36,05,09,1, 11.9,1,1, 5.286, 10091.517, 464.888, 53171.607 24/04/19,19:59:36,06,09,1, 11.9,1,1, 5.286, 10091.578, 464.973, 53171.665 24/04/19,19:59:36,07,09,1, 11.9,1,1, 5.286, 10091.599, 464.888, 53171.611 24/04/19,19:59:36,08,09,1, 11.9,1,1, 5.286, 10091.623, 464.972, 53171.641 24/04/19,19:59:36,09,09,1, 11.9,1,1, 5.286, 10091.638, 464.883, 53171.621 24/04/19,19:59:36,10,09,1, 11.9,1,1, 5.286, 10091.675, 464.947, 53171.628 24/04/19,19:59:36,11,09,1, 11.9,1,1, 5.286, 10091.688, 464.897, 53171.614 24/04/19,19:59:36,12,09,1, 11.9,1,1, 5.286, 10091.720, 464.905, 53171.685 24/04/19,19:59:36,13,09,1, 11.9,1,1, 5.286, 10091.738, 464.907, 53171.721 24/04/19,19:59:36,14,09,1, 11.9,1,1, 5.286, 10091.720, 464.860, 53171.662 24/04/19,19:59:36,15,09,1, 11.9,1,1, 5.286, 10091.795, 464.930, 53171.734 24/04/19,19:59:36,16,09,1, 11.9,1,1, 5.286, 10091.819, 464.871, 53171.760 24/04/19,19:59:36,17,09,1, 11.9,1,1, 5.286, 10091.851, 464.904, 53171.810 24/04/19,19:59:36,18,09,1, 11.9,1,1, 5.286, 10091.853, 464.865, 53171.767 24/04/19,19:59:36,19,09,1, 11.9,1,1, 5.286, 10091.893, 464.926, 53171.832 24/04/19,19:59:37,00,10,1, 11.9,1,1, 5.289, 10091.887, 464.926, 53171.832 24/04/19,19:59:37,01,10,1, 11.9,1,1, 5.289, 10091.947, 464.906, 53171.905 24/04/19,19:59:37,02,10,1, 11.9,1,1, 5.289, 10091.947, 464.818, 53171.849 24/04/19,19:59:37,03,10,1, 11.9,1,1, 5.289, 10092.003, 464.915, 53171.841 24/04/19,19:59:37,04,10,1, 11.9,1,1, 5.289, 10092.010, 464.823, 53171.811 24/04/19,19:59:37,05,10,1, 11.9,1,1, 5.289, 10092.027, 464.876, 53171.874 24/04/19,19:59:37,06,10,1, 11.9,1,1, 5.289, 10092.047, 464.818, 53171.866 24/04/19,19:59:37,07,10,1, 11.9,1,1, 5.289, 10092.072, 464.882, 53171.859 24/04/19,19:59:37,08,10,1, 11.9,1,1, 5.289, 10092.107, 464.812, 53171.903 24/04/19,19:59:37,09,10,1, 11.9,1,1, 5.289, 10092.138, 464.844, 53171.906 24/04/19,19:59:37,10,10,1, 11.9,1,1, 5.289, 10092.155, 464.835, 53172.057 24/04/19,19:59:37,11,10,1, 11.9,1,1, 5.289, 10092.166, 464.842, 53171.981 24/04/19,19:59:37,12,10,1, 11.9,1,1, 5.289, 10092.222, 464.857, 53171.983 24/04/19,19:59:37,13,10,1, 11.9,1,1, 5.289, 10092.219, 464.812, 53172.067 24/04/19,19:59:37,14,10,1, 11.9,1,1, 5.289, 10092.279, 464.877, 53172.149 24/04/19,19:59:37,15,10,1, 11.9,1,1, 5.289, 10092.269, 464.807, 53171.914 24/04/19,19:59:37,16,10,1, 11.9,1,1, 5.289, 10092.314, 464.887, 53172.148 24/04/19,19:59:37,17,10,1, 11.9,1,1, 5.289, 10092.304, 464.771, 53172.031 24/04/19,19:59:37,18,10,1, 11.9,1,1, 5.289, 10092.377, 464.867, 53172.068 24/04/19,19:59:37,19,10,1, 11.9,1,1, 5.289, 10092.364, 464.791, 53172.101 24/04/19,19:59:38,00,10,1, 11.9,1,1, 5.292, 10092.362, 464.791, 53172.101 24/04/19,19:59:38,01,10,1, 11.9,1,1, 5.292, 10092.419, 464.824, 53172.060 24/04/19,19:59:38,02,10,1, 11.9,1,1, 5.292, 10092.461, 464.908, 53172.242 24/04/19,19:59:38,03,10,1, 11.9,1,1, 5.292, 10092.467, 464.826, 53172.189 24/04/19,19:59:38,04,10,1, 11.9,1,1, 5.292, 10092.513, 464.901, 53172.219 24/04/19,19:59:38,05,10,1, 11.9,1,1, 5.292, 10092.543, 464.844, 53172.190 24/04/19,19:59:38,06,10,1, 11.9,1,1, 5.292, 10092.527, 464.910, 53172.197 24/04/19,19:59:38,07,10,1, 11.9,1,1, 5.292, 10092.590, 464.845, 53172.242 24/04/19,19:59:38,08,10,1, 11.9,1,1, 5.292, 10092.582, 464.853, 53172.251 24/04/19,19:59:38,09,10,1, 11.9,1,1, 5.292, 10092.638, 464.877, 53172.211 24/04/19,19:59:38,10,10,1, 11.9,1,1, 5.292, 10092.630, 464.861, 53172.272 24/04/19,19:59:38,11,10,1, 11.9,1,1, 5.292, 10092.688, 464.895, 53172.331 24/04/19,19:59:38,12,10,1, 11.9,1,1, 5.292, 10092.683, 464.865, 53172.358 24/04/19,19:59:38,13,10,1, 11.9,1,1, 5.292, 10092.738, 464.911, 53172.367 24/04/19,19:59:38,14,10,1, 11.9,1,1, 5.292, 10092.747, 464.846, 53172.316 24/04/19,19:59:38,15,10,1, 11.9,1,1, 5.292, 10092.806, 464.933, 53172.372 24/04/19,19:59:38,16,10,1, 11.9,1,1, 5.292, 10092.813, 464.849, 53172.329 24/04/19,19:59:38,17,10,1, 11.9,1,1, 5.292, 10092.840, 464.906, 53172.276 24/04/19,19:59:38,18,10,1, 11.9,1,1, 5.292, 10092.833, 464.857, 53172.282 24/04/19,19:59:38,19,10,1, 11.9,1,1, 5.292, 10092.859, 464.955, 53172.599 24/04/19,19:59:39,00,10,1, 11.9,1,1, 5.287, 10092.854, 464.955, 53172.599 24/04/19,19:59:39,01,10,1, 11.9,1,1, 5.287, 10092.942, 464.953, 53172.506 24/04/19,19:59:39,02,10,1, 11.9,1,1, 5.287, 10092.960, 464.915, 53172.466 24/04/19,19:59:39,03,10,1, 11.9,1,1, 5.287, 10092.996, 464.926, 53172.528 24/04/19,19:59:39,04,10,1, 11.9,1,1, 5.287, 10093.024, 464.931, 53172.535 24/04/19,19:59:39,05,10,1, 11.9,1,1, 5.287, 10093.036, 464.933, 53172.546 24/04/19,19:59:39,06,10,1, 11.9,1,1, 5.287, 10093.099, 464.971, 53172.611 24/04/19,19:59:39,07,10,1, 11.9,1,1, 5.287, 10093.087, 464.925, 53172.539 24/04/19,19:59:39,08,10,1, 11.9,1,1, 5.287, 10093.123, 464.978, 53172.641 24/04/19,19:59:39,09,10,1, 11.9,1,1, 5.287, 10093.161, 464.921, 53172.589 24/04/19,19:59:39,10,10,1, 11.9,1,1, 5.287, 10093.209, 464.998, 53172.688 24/04/19,19:59:39,11,10,1, 11.9,1,1, 5.287, 10093.183, 464.919, 53172.643 24/04/19,19:59:39,12,10,1, 11.9,1,1, 5.287, 10093.213, 464.993, 53172.676 24/04/19,19:59:39,13,10,1, 11.9,1,1, 5.287, 10093.235, 464.910, 53172.668 24/04/19,19:59:39,14,10,1, 11.9,1,1, 5.287, 10093.286, 465.017, 53172.686 24/04/19,19:59:39,15,10,1, 11.9,1,1, 5.287, 10093.309, 464.958, 53172.736 24/04/19,19:59:39,16,10,1, 11.9,1,1, 5.287, 10093.361, 465.038, 53172.716 24/04/19,19:59:39,17,10,1, 11.9,1,1, 5.287, 10093.367, 464.994, 53172.717 24/04/19,19:59:39,18,10,1, 11.9,1,1, 5.287, 10093.373, 465.020, 53172.741 24/04/19,19:59:39,19,10,1, 11.9,1,1, 5.287, 10093.430, 465.015, 53172.831 24/04/19,19:59:40,00,10,1, 11.8,1,1, 5.292, 10093.422, 465.015, 53172.831 24/04/19,19:59:40,01,10,1, 11.8,1,1, 5.292, 10093.498, 465.046, 53172.849 24/04/19,19:59:40,02,10,1, 11.8,1,1, 5.292, 10093.487, 464.977, 53172.793 24/04/19,19:59:40,03,10,1, 11.8,1,1, 5.292, 10093.533, 465.074, 53172.902 24/04/19,19:59:40,04,10,1, 11.8,1,1, 5.292, 10093.536, 464.990, 53172.833 24/04/19,19:59:40,05,10,1, 11.8,1,1, 5.292, 10093.573, 465.082, 53172.905 24/04/19,19:59:40,06,10,1, 11.8,1,1, 5.292, 10093.573, 465.012, 53172.837 24/04/19,19:59:40,07,10,1, 11.8,1,1, 5.292, 10093.608, 465.104, 53172.912 24/04/19,19:59:40,08,10,1, 11.8,1,1, 5.292, 10093.637, 465.046, 53172.915 24/04/19,19:59:40,09,10,1, 11.8,1,1, 5.292, 10093.675, 465.090, 53172.914 24/04/19,19:59:40,10,10,1, 11.8,1,1, 5.292, 10093.696, 465.078, 53173.019 24/04/19,19:59:40,11,10,1, 11.8,1,1, 5.292, 10093.700, 465.077, 53172.998 24/04/19,19:59:40,12,10,1, 11.8,1,1, 5.292, 10093.732, 465.088, 53173.026 24/04/19,19:59:40,13,10,1, 11.8,1,1, 5.292, 10093.775, 465.072, 53172.960 24/04/19,19:59:40,14,10,1, 11.8,1,1, 5.292, 10093.809, 465.101, 53173.011 24/04/19,19:59:40,15,10,1, 11.8,1,1, 5.292, 10093.835, 465.061, 53172.948 24/04/19,19:59:40,16,10,1, 11.8,1,1, 5.292, 10093.875, 465.148, 53173.074 24/04/19,19:59:40,17,10,1, 11.8,1,1, 5.292, 10093.880, 465.067, 53173.027 24/04/19,19:59:40,18,10,1, 11.8,1,1, 5.292, 10093.929, 465.173, 53173.120 24/04/19,19:59:40,19,10,1, 11.8,1,1, 5.292, 10093.935, 465.099, 53173.111 24/04/19,19:59:41,00,10,1, 11.9,1,1, 5.289, 10093.931, 465.099, 53173.111 24/04/19,19:59:41,01,10,1, 11.9,1,1, 5.289, 10093.999, 465.128, 53173.154 24/04/19,19:59:41,02,10,1, 11.9,1,1, 5.289, 10094.043, 465.167, 53173.205 24/04/19,19:59:41,03,10,1, 11.9,1,1, 5.289, 10094.057, 465.148, 53173.196 24/04/19,19:59:41,04,10,1, 11.9,1,1, 5.289, 10094.078, 465.175, 53173.222 24/04/19,19:59:41,05,10,1, 11.9,1,1, 5.289, 10094.110, 465.171, 53173.199 24/04/19,19:59:41,06,10,1, 11.9,1,1, 5.289, 10094.123, 465.173, 53173.237 24/04/19,19:59:41,07,10,1, 11.9,1,1, 5.289, 10094.174, 465.208, 53173.334 24/04/19,19:59:41,08,10,1, 11.9,1,1, 5.289, 10094.180, 465.150, 53173.255 24/04/19,19:59:41,09,10,1, 11.9,1,1, 5.289, 10094.215, 465.249, 53173.371 24/04/19,19:59:41,10,10,1, 11.9,1,1, 5.289, 10094.244, 465.177, 53173.292 24/04/19,19:59:41,11,10,1, 11.9,1,1, 5.289, 10094.305, 465.275, 53173.370 24/04/19,19:59:41,12,10,1, 11.9,1,1, 5.289, 10094.314, 465.205, 53173.337 24/04/19,19:59:41,13,10,1, 11.9,1,1, 5.289, 10094.337, 465.251, 53173.417 24/04/19,19:59:41,14,10,1, 11.9,1,1, 5.289, 10094.347, 465.229, 53173.353 24/04/19,19:59:41,15,10,1, 11.9,1,1, 5.289, 10094.393, 465.282, 53173.436 24/04/19,19:59:41,16,10,1, 11.9,1,1, 5.289, 10094.421, 465.251, 53173.436 24/04/19,19:59:41,17,10,1, 11.9,1,1, 5.289, 10094.433, 465.259, 53173.443 24/04/19,19:59:41,18,10,1, 11.9,1,1, 5.289, 10094.480, 465.294, 53173.523 24/04/19,19:59:41,19,10,1, 11.9,1,1, 5.289, 10094.489, 465.232, 53173.422 24/04/19,19:59:42,00,11,1, 11.8,1,1, 5.289, 10094.482, 465.232, 53173.422 24/04/19,19:59:42,01,11,1, 11.8,1,1, 5.289, 10094.534, 465.234, 53173.321 24/04/19,19:59:42,02,11,1, 11.8,1,1, 5.289, 10094.604, 465.350, 53173.724 24/04/19,19:59:42,03,11,1, 11.8,1,1, 5.289, 10094.612, 465.268, 53173.578 24/04/19,19:59:42,04,11,1, 11.8,1,1, 5.289, 10094.643, 465.344, 53173.609 24/04/19,19:59:42,05,11,1, 11.8,1,1, 5.289, 10094.667, 465.284, 53173.635 24/04/19,19:59:42,06,11,1, 11.8,1,1, 5.289, 10094.699, 465.336, 53173.631 24/04/19,19:59:42,07,11,1, 11.8,1,1, 5.289, 10094.714, 465.324, 53173.692 24/04/19,19:59:42,08,11,1, 11.8,1,1, 5.289, 10094.733, 465.338, 53173.646 24/04/19,19:59:42,09,11,1, 11.8,1,1, 5.289, 10094.770, 465.351, 53173.771 24/04/19,19:59:42,10,11,1, 11.8,1,1, 5.289, 10094.812, 465.333, 53173.742 24/04/19,19:59:42,11,11,1, 11.8,1,1, 5.289, 10094.859, 465.391, 53173.741 24/04/19,19:59:42,12,11,1, 11.8,1,1, 5.289, 10094.854, 465.339, 53173.800 24/04/19,19:59:42,13,11,1, 11.8,1,1, 5.289, 10094.910, 465.427, 53173.849 24/04/19,19:59:42,14,11,1, 11.8,1,1, 5.289, 10094.928, 465.339, 53173.721 24/04/19,19:59:42,15,11,1, 11.8,1,1, 5.289, 10094.954, 465.435, 53173.920 24/04/19,19:59:42,16,11,1, 11.8,1,1, 5.289, 10094.980, 465.349, 53173.784 24/04/19,19:59:42,17,11,1, 11.8,1,1, 5.289, 10095.025, 465.408, 53173.855 24/04/19,19:59:42,18,11,1, 11.8,1,1, 5.289, 10095.031, 465.420, 53173.872 24/04/19,19:59:42,19,11,1, 11.8,1,1, 5.289, 10095.052, 465.402, 53173.905 24/04/19,19:59:43,00,11,1, 11.9,1,1, 5.289, 10095.049, 465.402, 53173.905 24/04/19,19:59:43,01,11,1, 11.9,1,1, 5.289, 10095.133, 465.405, 53173.877 24/04/19,19:59:43,02,11,1, 11.9,1,1, 5.289, 10095.172, 465.453, 53173.977 24/04/19,19:59:43,03,11,1, 11.9,1,1, 5.289, 10095.170, 465.395, 53173.947 24/04/19,19:59:43,04,11,1, 11.9,1,1, 5.289, 10095.212, 465.486, 53173.995 24/04/19,19:59:43,05,11,1, 11.9,1,1, 5.289, 10095.231, 465.401, 53173.950 24/04/19,19:59:43,06,11,1, 11.9,1,1, 5.289, 10095.283, 465.489, 53174.056 24/04/19,19:59:43,07,11,1, 11.9,1,1, 5.289, 10095.306, 465.400, 53174.014 24/04/19,19:59:43,08,11,1, 11.9,1,1, 5.289, 10095.336, 465.435, 53174.001 24/04/19,19:59:43,09,11,1, 11.9,1,1, 5.289, 10095.378, 465.416, 53174.107 24/04/19,19:59:43,10,11,1, 11.9,1,1, 5.289, 10095.399, 465.445, 53174.050 24/04/19,19:59:43,11,11,1, 11.9,1,1, 5.289, 10095.447, 465.469, 53174.142 24/04/19,19:59:43,12,11,1, 11.9,1,1, 5.289, 10095.450, 465.425, 53174.124 24/04/19,19:59:43,13,11,1, 11.9,1,1, 5.289, 10095.519, 465.520, 53174.274 24/04/19,19:59:43,14,11,1, 11.9,1,1, 5.289, 10095.505, 465.392, 53174.185 24/04/19,19:59:43,15,11,1, 11.9,1,1, 5.289, 10095.601, 465.486, 53174.220 24/04/19,19:59:43,16,11,1, 11.9,1,1, 5.289, 10095.577, 465.418, 53174.249 24/04/19,19:59:43,17,11,1, 11.9,1,1, 5.289, 10095.633, 465.475, 53174.299 24/04/19,19:59:43,18,11,1, 11.9,1,1, 5.289, 10095.660, 465.441, 53174.240 24/04/19,19:59:43,19,11,1, 11.9,1,1, 5.289, 10095.661, 465.482, 53174.299 24/04/19,19:59:44,00,10,1, 11.9,1,1, 5.288, 10095.658, 465.482, 53174.299 24/04/19,19:59:44,01,10,1, 11.9,1,1, 5.288, 10095.764, 465.460, 53174.268 24/04/19,19:59:44,02,10,1, 11.9,1,1, 5.288, 10095.804, 465.472, 53174.335 24/04/19,19:59:44,03,10,1, 11.9,1,1, 5.288, 10095.814, 465.443, 53174.299 24/04/19,19:59:44,04,10,1, 11.9,1,1, 5.288, 10095.907, 465.504, 53174.393 24/04/19,19:59:44,05,10,1, 11.9,1,1, 5.288, 10095.889, 465.412, 53174.357 24/04/19,19:59:44,06,10,1, 11.9,1,1, 5.288, 10095.914, 465.478, 53174.431 24/04/19,19:59:44,07,10,1, 11.9,1,1, 5.288, 10095.943, 465.415, 53174.369 24/04/19,19:59:44,08,10,1, 11.9,1,1, 5.288, 10095.977, 465.477, 53174.436 24/04/19,19:59:44,09,10,1, 11.9,1,1, 5.288, 10096.011, 465.415, 53174.402 24/04/19,19:59:44,10,10,1, 11.9,1,1, 5.288, 10096.054, 465.447, 53174.500 24/04/19,19:59:44,11,10,1, 11.9,1,1, 5.288, 10096.090, 465.439, 53174.494 24/04/19,19:59:44,12,10,1, 11.9,1,1, 5.288, 10096.119, 465.439, 53174.517 24/04/19,19:59:44,13,10,1, 11.9,1,1, 5.288, 10096.166, 465.446, 53174.530 24/04/19,19:59:44,14,10,1, 11.9,1,1, 5.288, 10096.196, 465.412, 53174.528 24/04/19,19:59:44,15,10,1, 11.9,1,1, 5.288, 10096.237, 465.463, 53174.596 24/04/19,19:59:44,16,10,1, 11.9,1,1, 5.288, 10096.245, 465.383, 53174.570 24/04/19,19:59:44,17,10,1, 11.9,1,1, 5.288, 10096.310, 465.453, 53174.633 24/04/19,19:59:44,18,10,1, 11.9,1,1, 5.288, 10096.323, 465.374, 53174.615 24/04/19,19:59:44,19,10,1, 11.9,1,1, 5.288, 10096.385, 465.444, 53174.667 24/04/19,19:59:45,00,09,1, 11.9,1,1, 5.289, 10096.384, 465.444, 53174.667 24/04/19,19:59:45,01,09,1, 11.9,1,1, 5.289, 10096.425, 465.415, 53174.665 24/04/19,19:59:45,02,09,1, 11.9,1,1, 5.289, 10096.496, 465.419, 53174.733 24/04/19,19:59:45,03,09,1, 11.9,1,1, 5.289, 10096.482, 465.374, 53174.685 24/04/19,19:59:45,04,09,1, 11.9,1,1, 5.289, 10096.539, 465.440, 53174.745 24/04/19,19:59:45,05,09,1, 11.9,1,1, 5.289, 10096.556, 465.354, 53174.691 24/04/19,19:59:45,06,09,1, 11.9,1,1, 5.289, 10096.605, 465.449, 53174.781 24/04/19,19:59:45,07,09,1, 11.9,1,1, 5.289, 10096.616, 465.328, 53174.753 24/04/19,19:59:45,08,09,1, 11.9,1,1, 5.289, 10096.673, 465.403, 53174.820 24/04/19,19:59:45,09,09,1, 11.9,1,1, 5.289, 10096.672, 465.341, 53174.764 24/04/19,19:59:45,10,09,1, 11.9,1,1, 5.289, 10096.743, 465.353, 53174.807 24/04/19,19:59:45,11,09,1, 11.9,1,1, 5.289, 10096.790, 465.370, 53174.854 24/04/19,19:59:45,12,09,1, 11.9,1,1, 5.289, 10096.807, 465.368, 53174.845 24/04/19,19:59:45,13,09,1, 11.9,1,1, 5.289, 10096.860, 465.392, 53174.890 24/04/19,19:59:45,14,09,1, 11.9,1,1, 5.289, 10096.865, 465.303, 53174.884 24/04/19,19:59:45,15,09,1, 11.9,1,1, 5.289, 10096.971, 465.371, 53174.941 24/04/19,19:59:45,16,09,1, 11.9,1,1, 5.289, 10096.964, 465.289, 53174.883 24/04/19,19:59:45,17,09,1, 11.9,1,1, 5.289, 10097.021, 465.361, 53174.953 24/04/19,19:59:45,18,09,1, 11.9,1,1, 5.289, 10097.059, 465.283, 53174.958 24/04/19,19:59:45,19,09,1, 11.9,1,1, 5.289, 10097.087, 465.336, 53174.975 24/04/19,19:59:46,00,10,1, 11.9,1,1, 5.285, 10097.085, 465.336, 53174.975 24/04/19,19:59:46,01,10,1, 11.9,1,1, 5.285, 10097.159, 465.310, 53175.019 24/04/19,19:59:46,02,10,1, 11.9,1,1, 5.285, 10097.209, 465.356, 53175.069 24/04/19,19:59:46,03,10,1, 11.9,1,1, 5.285, 10097.215, 465.282, 53174.994 24/04/19,19:59:46,04,10,1, 11.9,1,1, 5.285, 10097.285, 465.350, 53175.078 24/04/19,19:59:46,05,10,1, 11.9,1,1, 5.285, 10097.298, 465.245, 53174.956 24/04/19,19:59:46,06,10,1, 11.9,1,1, 5.285, 10097.343, 465.314, 53175.147 24/04/19,19:59:46,07,10,1, 11.9,1,1, 5.285, 10097.386, 465.236, 53175.072 24/04/19,19:59:46,08,10,1, 11.9,1,1, 5.285, 10097.406, 465.283, 53175.086 24/04/19,19:59:46,09,10,1, 11.9,1,1, 5.285, 10097.444, 465.261, 53175.168 24/04/19,19:59:46,10,10,1, 11.9,1,1, 5.285, 10097.461, 465.253, 53175.157 24/04/19,19:59:46,11,10,1, 11.9,1,1, 5.285, 10097.517, 465.282, 53175.218 24/04/19,19:59:46,12,10,1, 11.9,1,1, 5.285, 10097.566, 465.217, 53175.169 24/04/19,19:59:46,13,10,1, 11.9,1,1, 5.285, 10097.613, 465.286, 53175.189 24/04/19,19:59:46,14,10,1, 11.9,1,1, 5.285, 10097.612, 465.197, 53175.177 24/04/19,19:59:46,15,10,1, 11.9,1,1, 5.285, 10097.662, 465.255, 53175.276 24/04/19,19:59:46,16,10,1, 11.9,1,1, 5.285, 10097.704, 465.185, 53175.216 24/04/19,19:59:46,17,10,1, 11.9,1,1, 5.285, 10097.738, 465.225, 53175.289 24/04/19,19:59:46,18,10,1, 11.9,1,1, 5.285, 10097.787, 465.203, 53175.272 24/04/19,19:59:46,19,10,1, 11.9,1,1, 5.285, 10097.794, 465.152, 53175.259 24/04/19,19:59:47,00,09,1, 11.9,1,1, 5.284, 10097.786, 465.152, 53175.259 24/04/19,19:59:47,01,09,1, 11.9,1,1, 5.284, 10097.860, 465.129, 53175.289 24/04/19,19:59:47,02,09,1, 11.9,1,1, 5.284, 10097.923, 465.179, 53175.377 24/04/19,19:59:47,03,09,1, 11.9,1,1, 5.284, 10097.941, 465.090, 53175.349 24/04/19,19:59:47,04,09,1, 11.9,1,1, 5.284, 10097.979, 465.157, 53175.403 24/04/19,19:59:47,05,09,1, 11.9,1,1, 5.284, 10098.009, 465.107, 53175.426 24/04/19,19:59:47,06,09,1, 11.9,1,1, 5.284, 10098.044, 465.128, 53175.443 24/04/19,19:59:47,07,09,1, 11.9,1,1, 5.284, 10098.087, 465.115, 53175.473 24/04/19,19:59:47,08,09,1, 11.9,1,1, 5.284, 10098.124, 465.083, 53175.412 24/04/19,19:59:47,09,09,1, 11.9,1,1, 5.284, 10098.164, 465.142, 53175.509 24/04/19,19:59:47,10,09,1, 11.9,1,1, 5.284, 10098.196, 465.053, 53175.465 24/04/19,19:59:47,11,09,1, 11.9,1,1, 5.284, 10098.223, 465.101, 53175.549 24/04/19,19:59:47,12,09,1, 11.9,1,1, 5.284, 10098.254, 465.044, 53175.520 24/04/19,19:59:47,13,09,1, 11.9,1,1, 5.284, 10098.318, 465.059, 53175.559 24/04/19,19:59:47,14,09,1, 11.9,1,1, 5.284, 10098.327, 465.032, 53175.521 24/04/19,19:59:47,15,09,1, 11.9,1,1, 5.284, 10098.376, 465.039, 53175.516 24/04/19,19:59:47,16,09,1, 11.9,1,1, 5.284, 10098.448, 465.066, 53175.596 24/04/19,19:59:47,17,09,1, 11.9,1,1, 5.284, 10098.439, 464.989, 53175.571 24/04/19,19:59:47,18,09,1, 11.9,1,1, 5.284, 10098.514, 465.060, 53175.669 24/04/19,19:59:47,19,09,1, 11.9,1,1, 5.284, 10098.547, 464.953, 53175.604 24/04/19,19:59:48,00,10,1, 11.9,1,1, 5.285, 10098.546, 464.953, 53175.604 24/04/19,19:59:48,01,10,1, 11.9,1,1, 5.285, 10098.597, 464.960, 53175.673 24/04/19,19:59:48,02,10,1, 11.9,1,1, 5.285, 10098.659, 464.967, 53175.674 24/04/19,19:59:48,03,10,1, 11.9,1,1, 5.285, 10098.668, 464.975, 53175.682 24/04/19,19:59:48,04,10,1, 11.9,1,1, 5.285, 10098.696, 464.910, 53175.680 24/04/19,19:59:48,05,10,1, 11.9,1,1, 5.285, 10098.745, 464.977, 53175.727 24/04/19,19:59:48,06,10,1, 11.9,1,1, 5.285, 10098.783, 464.883, 53175.666 24/04/19,19:59:48,07,10,1, 11.9,1,1, 5.285, 10098.823, 464.952, 53175.744 24/04/19,19:59:48,08,10,1, 11.9,1,1, 5.285, 10098.831, 464.851, 53175.721 24/04/19,19:59:48,09,10,1, 11.9,1,1, 5.285, 10098.892, 464.919, 53175.751 24/04/19,19:59:48,10,10,1, 11.9,1,1, 5.285, 10098.936, 464.869, 53175.835 24/04/19,19:59:48,11,10,1, 11.9,1,1, 5.285, 10098.977, 464.865, 53175.808 24/04/19,19:59:48,12,10,1, 11.9,1,1, 5.285, 10098.997, 464.897, 53175.804 24/04/19,19:59:48,13,10,1, 11.9,1,1, 5.285, 10099.030, 464.792, 53175.845 24/04/19,19:59:48,14,10,1, 11.9,1,1, 5.285, 10099.078, 464.882, 53175.881 24/04/19,19:59:48,15,10,1, 11.9,1,1, 5.285, 10099.102, 464.788, 53175.878 24/04/19,19:59:48,16,10,1, 11.9,1,1, 5.285, 10099.181, 464.855, 53175.997 24/04/19,19:59:48,17,10,1, 11.9,1,1, 5.285, 10099.201, 464.801, 53175.966 24/04/19,19:59:48,18,10,1, 11.9,1,1, 5.285, 10099.238, 464.802, 53175.965 24/04/19,19:59:48,19,10,1, 11.9,1,1, 5.285, 10099.313, 464.799, 53175.920 24/04/19,19:59:49,00,10,1, 11.9,1,1, 5.284, 10099.305, 464.799, 53175.920 24/04/19,19:59:49,01,10,1, 11.9,1,1, 5.284, 10099.368, 464.781, 53176.006 24/04/19,19:59:49,02,10,1, 11.9,1,1, 5.284, 10099.391, 464.712, 53175.981 24/04/19,19:59:49,03,10,1, 11.9,1,1, 5.284, 10099.450, 464.781, 53176.038 24/04/19,19:59:49,04,10,1, 11.9,1,1, 5.284, 10099.471, 464.699, 53176.043 24/04/19,19:59:49,05,10,1, 11.9,1,1, 5.284, 10099.527, 464.710, 53176.058 24/04/19,19:59:49,06,10,1, 11.9,1,1, 5.284, 10099.597, 464.698, 53176.087 24/04/19,19:59:49,07,10,1, 11.9,1,1, 5.284, 10099.614, 464.659, 53175.995 24/04/19,19:59:49,08,10,1, 11.9,1,1, 5.284, 10099.692, 464.696, 53176.151 24/04/19,19:59:49,09,10,1, 11.9,1,1, 5.284, 10099.699, 464.625, 53176.141 24/04/19,19:59:49,10,10,1, 11.9,1,1, 5.284, 10099.758, 464.688, 53176.127 24/04/19,19:59:49,11,10,1, 11.9,1,1, 5.284, 10099.766, 464.640, 53176.169 24/04/19,19:59:49,12,10,1, 11.9,1,1, 5.284, 10099.827, 464.654, 53176.157 24/04/19,19:59:49,13,10,1, 11.9,1,1, 5.284, 10099.879, 464.630, 53176.281 24/04/19,19:59:49,14,10,1, 11.9,1,1, 5.284, 10099.916, 464.572, 53176.255 24/04/19,19:59:49,15,10,1, 11.9,1,1, 5.284, 10099.989, 464.646, 53176.208 24/04/19,19:59:49,16,10,1, 11.9,1,1, 5.284, 10099.981, 464.534, 53176.272 24/04/19,19:59:49,17,10,1, 11.9,1,1, 5.284, 10100.052, 464.608, 53176.325 24/04/19,19:59:49,18,10,1, 11.9,1,1, 5.284, 10100.075, 464.546, 53176.207 24/04/19,19:59:49,19,10,1, 11.9,1,1, 5.284, 10100.161, 464.591, 53176.357 24/04/19,19:59:50,00,10,1, 11.9,1,1, 5.283, 10100.156, 464.591, 53176.357 24/04/19,19:59:50,01,10,1, 11.9,1,1, 5.283, 10100.252, 464.542, 53176.287 24/04/19,19:59:50,02,10,1, 11.9,1,1, 5.283, 10100.305, 464.542, 53176.386 24/04/19,19:59:50,03,10,1, 11.9,1,1, 5.283, 10100.318, 464.481, 53176.271 24/04/19,19:59:50,04,10,1, 11.9,1,1, 5.283, 10100.396, 464.532, 53176.397 24/04/19,19:59:50,05,10,1, 11.9,1,1, 5.283, 10100.428, 464.429, 53176.358 24/04/19,19:59:50,06,10,1, 11.9,1,1, 5.283, 10100.485, 464.524, 53176.436 24/04/19,19:59:50,07,10,1, 11.9,1,1, 5.283, 10100.508, 464.447, 53176.457 24/04/19,19:59:50,08,10,1, 11.9,1,1, 5.283, 10100.541, 464.504, 53176.646 24/04/19,19:59:50,09,10,1, 11.9,1,1, 5.283, 10100.592, 464.472, 53176.508 24/04/19,19:59:50,10,10,1, 11.9,1,1, 5.283, 10100.617, 464.415, 53176.488 24/04/19,19:59:50,11,10,1, 11.9,1,1, 5.283, 10100.726, 464.443, 53176.488 24/04/19,19:59:50,12,10,1, 11.9,1,1, 5.283, 10100.733, 464.359, 53176.486 24/04/19,19:59:50,13,10,1, 11.9,1,1, 5.283, 10100.801, 464.437, 53176.509 24/04/19,19:59:50,14,10,1, 11.9,1,1, 5.283, 10100.875, 464.358, 53176.577 24/04/19,19:59:50,15,10,1, 11.9,1,1, 5.283, 10100.902, 464.398, 53176.631 24/04/19,19:59:50,16,10,1, 11.9,1,1, 5.283, 10100.949, 464.368, 53176.626 24/04/19,19:59:50,17,10,1, 11.9,1,1, 5.283, 10100.997, 464.333, 53176.631 24/04/19,19:59:50,18,10,1, 11.9,1,1, 5.283, 10101.063, 464.371, 53176.706 24/04/19,19:59:50,19,10,1, 11.9,1,1, 5.283, 10101.077, 464.292, 53176.656 24/04/19,19:59:51,00,10,1, 11.9,1,1, 5.284, 10101.074, 464.292, 53176.656 24/04/19,19:59:51,01,10,1, 11.9,1,1, 5.284, 10101.175, 464.270, 53176.682 24/04/19,19:59:51,02,10,1, 11.9,1,1, 5.284, 10101.258, 464.295, 53176.720 24/04/19,19:59:51,03,10,1, 11.9,1,1, 5.284, 10101.297, 464.258, 53176.709 24/04/19,19:59:51,04,10,1, 11.9,1,1, 5.284, 10101.330, 464.246, 53176.659 24/04/19,19:59:51,05,10,1, 11.9,1,1, 5.284, 10101.386, 464.282, 53176.820 24/04/19,19:59:51,06,10,1, 11.9,1,1, 5.284, 10101.394, 464.189, 53176.867 24/04/19,19:59:51,07,10,1, 11.9,1,1, 5.284, 10101.476, 464.274, 53176.857 24/04/19,19:59:51,08,10,1, 11.9,1,1, 5.284, 10101.521, 464.168, 53176.885 24/04/19,19:59:51,09,10,1, 11.9,1,1, 5.284, 10101.579, 464.211, 53176.865 24/04/19,19:59:51,10,10,1, 11.9,1,1, 5.284, 10101.617, 464.156, 53176.870 24/04/19,19:59:51,11,10,1, 11.9,1,1, 5.284, 10101.685, 464.169, 53176.851 24/04/19,19:59:51,12,10,1, 11.9,1,1, 5.284, 10101.735, 464.159, 53176.919 24/04/19,19:59:51,13,10,1, 11.9,1,1, 5.284, 10101.770, 464.111, 53176.855 24/04/19,19:59:51,14,10,1, 11.9,1,1, 5.284, 10101.812, 464.192, 53177.234 24/04/19,19:59:51,15,10,1, 11.9,1,1, 5.284, 10101.869, 464.045, 53176.928 24/04/19,19:59:51,16,10,1, 11.9,1,1, 5.284, 10101.976, 464.101, 53176.994 24/04/19,19:59:51,17,10,1, 11.9,1,1, 5.284, 10101.981, 464.078, 53176.923 24/04/19,19:59:51,18,10,1, 11.9,1,1, 5.284, 10102.011, 464.104, 53177.046 24/04/19,19:59:51,19,10,1, 11.9,1,1, 5.284, 10102.087, 464.083, 53177.036 24/04/19,19:59:52,00,10,1, 11.9,1,1, 5.282, 10102.084, 464.083, 53177.036 24/04/19,19:59:52,01,10,1, 11.9,1,1, 5.282, 10102.223, 464.096, 53177.104 24/04/19,19:59:52,02,10,1, 11.9,1,1, 5.282, 10102.226, 464.005, 53177.066 24/04/19,19:59:52,03,10,1, 11.9,1,1, 5.282, 10102.275, 464.046, 53177.172 24/04/19,19:59:52,04,10,1, 11.9,1,1, 5.282, 10102.317, 463.985, 53177.109 24/04/19,19:59:52,05,10,1, 11.9,1,1, 5.282, 10102.383, 463.986, 53177.146 24/04/19,19:59:52,06,10,1, 11.9,1,1, 5.282, 10102.435, 463.985, 53177.137 24/04/19,19:59:52,07,10,1, 11.9,1,1, 5.282, 10102.475, 463.930, 53177.090 24/04/19,19:59:52,08,10,1, 11.9,1,1, 5.282, 10102.530, 463.977, 53177.169 24/04/19,19:59:52,09,10,1, 11.9,1,1, 5.282, 10102.538, 463.890, 53177.151 24/04/19,19:59:52,10,10,1, 11.9,1,1, 5.282, 10102.611, 463.967, 53177.290 24/04/19,19:59:52,11,10,1, 11.9,1,1, 5.282, 10102.659, 463.892, 53177.287 24/04/19,19:59:52,12,10,1, 11.9,1,1, 5.282, 10102.704, 463.892, 53177.326 24/04/19,19:59:52,13,10,1, 11.9,1,1, 5.282, 10102.755, 463.869, 53177.326 24/04/19,19:59:52,14,10,1, 11.9,1,1, 5.282, 10102.794, 463.817, 53177.310 24/04/19,19:59:52,15,10,1, 11.9,1,1, 5.282, 10102.864, 463.869, 53177.338 24/04/19,19:59:52,16,10,1, 11.9,1,1, 5.282, 10102.901, 463.792, 53177.285 24/04/19,19:59:52,17,10,1, 11.9,1,1, 5.282, 10102.961, 463.863, 53177.342 24/04/19,19:59:52,18,10,1, 11.9,1,1, 5.282, 10102.987, 463.798, 53177.426 24/04/19,19:59:52,19,10,1, 11.9,1,1, 5.282, 10103.041, 463.781, 53177.380 24/04/19,19:59:53,00,10,1, 11.9,1,1, 5.286, 10103.035, 463.781, 53177.380 24/04/19,19:59:53,01,10,1, 11.9,1,1, 5.286, 10103.119, 463.708, 53177.409 24/04/19,19:59:53,02,10,1, 11.9,1,1, 5.286, 10103.208, 463.786, 53177.433 24/04/19,19:59:53,03,10,1, 11.9,1,1, 5.286, 10103.228, 463.704, 53177.436 24/04/19,19:59:53,04,10,1, 11.9,1,1, 5.286, 10103.280, 463.739, 53177.480 24/04/19,19:59:53,05,10,1, 11.9,1,1, 5.286, 10103.321, 463.689, 53177.514 24/04/19,19:59:53,06,10,1, 11.9,1,1, 5.286, 10103.387, 463.686, 53177.552 24/04/19,19:59:53,07,10,1, 11.9,1,1, 5.286, 10103.430, 463.693, 53177.580 24/04/19,19:59:53,08,10,1, 11.9,1,1, 5.286, 10103.491, 463.607, 53177.550 24/04/19,19:59:53,09,10,1, 11.9,1,1, 5.286, 10103.563, 463.691, 53177.656 24/04/19,19:59:53,10,10,1, 11.9,1,1, 5.286, 10103.578, 463.594, 53177.618 24/04/19,19:59:53,11,10,1, 11.9,1,1, 5.286, 10103.639, 463.660, 53177.689 24/04/19,19:59:53,12,10,1, 11.9,1,1, 5.286, 10103.675, 463.588, 53177.638 24/04/19,19:59:53,13,10,1, 11.9,1,1, 5.286, 10103.724, 463.580, 53177.684 24/04/19,19:59:53,14,10,1, 11.9,1,1, 5.286, 10103.784, 463.600, 53177.764 24/04/19,19:59:53,15,10,1, 11.9,1,1, 5.286, 10103.807, 463.521, 53177.683 24/04/19,19:59:53,16,10,1, 11.9,1,1, 5.286, 10103.887, 463.554, 53177.697 24/04/19,19:59:53,17,10,1, 11.9,1,1, 5.286, 10103.897, 463.469, 53177.758 24/04/19,19:59:53,18,10,1, 11.9,1,1, 5.286, 10103.980, 463.528, 53177.775 24/04/19,19:59:53,19,10,1, 11.9,1,1, 5.286, 10104.019, 463.502, 53177.812 24/04/19,19:59:54,00,11,1, 11.9,1,1, 5.282, 10104.011, 463.502, 53177.812 24/04/19,19:59:54,01,11,1, 11.9,1,1, 5.282, 10104.157, 463.485, 53177.842 24/04/19,19:59:54,02,11,1, 11.9,1,1, 5.282, 10104.164, 463.408, 53177.798 24/04/19,19:59:54,03,11,1, 11.9,1,1, 5.282, 10104.205, 463.501, 53177.886 24/04/19,19:59:54,04,11,1, 11.9,1,1, 5.282, 10104.205, 463.389, 53177.849 24/04/19,19:59:54,05,11,1, 11.9,1,1, 5.282, 10104.284, 463.401, 53177.863 24/04/19,19:59:54,06,11,1, 11.9,1,1, 5.282, 10104.347, 463.397, 53177.915 24/04/19,19:59:54,07,11,1, 11.9,1,1, 5.282, 10104.404, 463.339, 53177.917 24/04/19,19:59:54,08,11,1, 11.9,1,1, 5.282, 10104.457, 463.387, 53177.998 24/04/19,19:59:54,09,11,1, 11.9,1,1, 5.282, 10104.498, 463.295, 53177.914 24/04/19,19:59:54,10,11,1, 11.9,1,1, 5.282, 10104.519, 463.361, 53178.013 24/04/19,19:59:54,11,11,1, 11.9,1,1, 5.282, 10104.595, 463.279, 53177.978 24/04/19,19:59:54,12,11,1, 11.9,1,1, 5.282, 10104.618, 463.293, 53178.071 24/04/19,19:59:54,13,11,1, 11.9,1,1, 5.282, 10104.684, 463.264, 53178.060 24/04/19,19:59:54,14,11,1, 11.9,1,1, 5.282, 10104.716, 463.212, 53178.046 24/04/19,19:59:54,15,11,1, 11.9,1,1, 5.282, 10104.758, 463.266, 53178.117 24/04/19,19:59:54,16,11,1, 11.9,1,1, 5.282, 10104.821, 463.189, 53178.118 24/04/19,19:59:54,17,11,1, 11.9,1,1, 5.282, 10104.876, 463.245, 53178.153 24/04/19,19:59:54,18,11,1, 11.9,1,1, 5.282, 10104.920, 463.185, 53178.157 24/04/19,19:59:54,19,11,1, 11.9,1,1, 5.282, 10104.937, 463.167, 53178.173 24/04/19,19:59:55,00,11,1, 11.9,1,1, 5.283, 10104.929, 463.167, 53178.173 24/04/19,19:59:55,01,11,1, 11.9,1,1, 5.283, 10105.038, 463.091, 53178.181 24/04/19,19:59:55,02,11,1, 11.9,1,1, 5.283, 10105.124, 463.144, 53178.266 24/04/19,19:59:55,03,11,1, 11.9,1,1, 5.283, 10105.164, 463.067, 53178.240 24/04/19,19:59:55,04,11,1, 11.9,1,1, 5.283, 10105.209, 463.107, 53178.250 24/04/19,19:59:55,05,11,1, 11.9,1,1, 5.283, 10105.267, 463.054, 53178.298 24/04/19,19:59:55,06,11,1, 11.9,1,1, 5.283, 10105.293, 463.036, 53178.286 24/04/19,19:59:55,07,11,1, 11.9,1,1, 5.283, 10105.345, 463.069, 53178.277 24/04/19,19:59:55,08,11,1, 11.9,1,1, 5.283, 10105.372, 462.980, 53178.194 24/04/19,19:59:55,09,11,1, 11.9,1,1, 5.283, 10105.438, 463.018, 53178.335 24/04/19,19:59:55,10,11,1, 11.9,1,1, 5.283, 10105.481, 462.966, 53178.362 24/04/19,19:59:55,11,11,1, 11.9,1,1, 5.283, 10105.545, 462.975, 53178.337 24/04/19,19:59:55,12,11,1, 11.9,1,1, 5.283, 10105.600, 462.983, 53178.437 24/04/19,19:59:55,13,11,1, 11.9,1,1, 5.283, 10105.642, 462.908, 53178.335 24/04/19,19:59:55,14,11,1, 11.9,1,1, 5.283, 10105.698, 462.969, 53178.434 24/04/19,19:59:55,15,11,1, 11.9,1,1, 5.283, 10105.738, 462.889, 53178.398 24/04/19,19:59:55,16,11,1, 11.9,1,1, 5.283, 10105.777, 462.917, 53178.448 24/04/19,19:59:55,17,11,1, 11.9,1,1, 5.283, 10105.840, 462.894, 53178.543 24/04/19,19:59:55,18,11,1, 11.9,1,1, 5.283, 10105.899, 462.865, 53178.428 24/04/19,19:59:55,19,11,1, 11.9,1,1, 5.283, 10105.959, 462.910, 53178.556 24/04/19,19:59:56,00,11,1, 11.9,1,1, 5.282, 10105.956, 462.910, 53178.556 24/04/19,19:59:56,01,11,1, 11.9,1,1, 5.282, 10106.043, 462.876, 53178.597 24/04/19,19:59:56,02,11,1, 11.9,1,1, 5.282, 10106.084, 462.780, 53178.530 24/04/19,19:59:56,03,11,1, 11.9,1,1, 5.282, 10106.122, 462.791, 53178.544 24/04/19,19:59:56,04,11,1, 11.9,1,1, 5.282, 10106.182, 462.804, 53178.614 24/04/19,19:59:56,05,11,1, 11.9,1,1, 5.282, 10106.197, 462.748, 53178.603 24/04/19,19:59:56,06,11,1, 11.9,1,1, 5.282, 10106.276, 462.815, 53178.670 24/04/19,19:59:56,07,11,1, 11.9,1,1, 5.282, 10106.308, 462.722, 53178.611 24/04/19,19:59:56,08,11,1, 11.9,1,1, 5.282, 10106.389, 462.781, 53178.731 24/04/19,19:59:56,09,11,1, 11.9,1,1, 5.282, 10106.422, 462.739, 53178.738 24/04/19,19:59:56,10,11,1, 11.9,1,1, 5.282, 10106.474, 462.695, 53178.615 24/04/19,19:59:56,11,11,1, 11.9,1,1, 5.282, 10106.542, 462.742, 53178.776 24/04/19,19:59:56,12,11,1, 11.9,1,1, 5.282, 10106.578, 462.653, 53178.749 24/04/19,19:59:56,13,11,1, 11.9,1,1, 5.282, 10106.654, 462.734, 53178.824 24/04/19,19:59:56,14,11,1, 11.9,1,1, 5.282, 10106.672, 462.644, 53178.740 24/04/19,19:59:56,15,11,1, 11.9,1,1, 5.282, 10106.744, 462.662, 53178.828 24/04/19,19:59:56,16,11,1, 11.9,1,1, 5.282, 10106.801, 462.663, 53178.931 24/04/19,19:59:56,17,11,1, 11.9,1,1, 5.282, 10106.821, 462.595, 53178.893 24/04/19,19:59:56,18,11,1, 11.9,1,1, 5.282, 10106.873, 462.668, 53178.903 24/04/19,19:59:56,19,11,1, 11.9,1,1, 5.282, 10106.905, 462.562, 53178.895 24/04/19,19:59:57,00,11,1, 11.8,1,1, 5.283, 10106.899, 462.562, 53178.895 24/04/19,19:59:57,01,11,1, 11.8,1,1, 5.283, 10107.007, 462.552, 53179.014 24/04/19,19:59:57,02,11,1, 11.8,1,1, 5.283, 10107.082, 462.607, 53179.145 24/04/19,19:59:57,03,11,1, 11.8,1,1, 5.283, 10107.119, 462.568, 53179.135 24/04/19,19:59:57,04,11,1, 11.8,1,1, 5.283, 10107.159, 462.548, 53179.147 24/04/19,19:59:57,05,11,1, 11.8,1,1, 5.283, 10107.213, 462.561, 53179.156 24/04/19,19:59:57,06,11,1, 11.8,1,1, 5.283, 10107.266, 462.567, 53179.199 24/04/19,19:59:57,07,11,1, 11.8,1,1, 5.283, 10107.295, 462.524, 53179.212 24/04/19,19:59:57,08,11,1, 11.8,1,1, 5.283, 10107.361, 462.497, 53179.293 24/04/19,19:59:57,09,11,1, 11.8,1,1, 5.283, 10107.394, 462.494, 53179.275 24/04/19,19:59:57,10,11,1, 11.8,1,1, 5.283, 10107.422, 462.502, 53179.322 24/04/19,19:59:57,11,11,1, 11.8,1,1, 5.283, 10107.510, 462.483, 53179.283 24/04/19,19:59:57,12,11,1, 11.8,1,1, 5.283, 10107.520, 462.483, 53179.383 24/04/19,19:59:57,13,11,1, 11.8,1,1, 5.283, 10107.567, 462.461, 53179.367 24/04/19,19:59:57,14,11,1, 11.8,1,1, 5.283, 10107.628, 462.476, 53179.411 24/04/19,19:59:57,15,11,1, 11.8,1,1, 5.283, 10107.666, 462.437, 53179.445 24/04/19,19:59:57,16,11,1, 11.8,1,1, 5.283, 10107.722, 462.445, 53179.471 24/04/19,19:59:57,17,11,1, 11.8,1,1, 5.283, 10107.749, 462.421, 53179.510 24/04/19,19:59:57,18,11,1, 11.8,1,1, 5.283, 10107.782, 462.403, 53179.399 24/04/19,19:59:57,19,11,1, 11.8,1,1, 5.283, 10107.862, 462.408, 53179.562 24/04/19,19:59:58,00,11,1, 12.0,1,1, 5.288, 10107.858, 462.408, 53179.562 24/04/19,19:59:58,01,11,1, 12.0,1,1, 5.288, 10107.971, 462.371, 53179.534 24/04/19,19:59:58,02,11,1, 12.0,1,1, 5.288, 10107.994, 462.378, 53179.586 24/04/19,19:59:58,03,11,1, 12.0,1,1, 5.288, 10108.039, 462.358, 53179.562 24/04/19,19:59:58,04,11,1, 12.0,1,1, 5.288, 10108.082, 462.347, 53179.689 24/04/19,19:59:58,05,11,1, 12.0,1,1, 5.288, 10108.140, 462.327, 53179.658 24/04/19,19:59:58,06,11,1, 12.0,1,1, 5.288, 10108.166, 462.324, 53179.726 24/04/19,19:59:58,07,11,1, 12.0,1,1, 5.288, 10108.233, 462.336, 53179.757 24/04/19,19:59:58,08,11,1, 12.0,1,1, 5.288, 10108.272, 462.292, 53179.733 24/04/19,19:59:58,09,11,1, 12.0,1,1, 5.288, 10108.291, 462.289, 53179.785 24/04/19,19:59:58,10,11,1, 12.0,1,1, 5.288, 10108.364, 462.248, 53179.769 24/04/19,19:59:58,11,11,1, 12.0,1,1, 5.288, 10108.397, 462.266, 53179.790 24/04/19,19:59:58,12,11,1, 12.0,1,1, 5.288, 10108.432, 462.268, 53179.838 24/04/19,19:59:58,13,11,1, 12.0,1,1, 5.288, 10108.490, 462.253, 53179.880 24/04/19,19:59:58,14,11,1, 12.0,1,1, 5.288, 10108.537, 462.256, 53179.900 24/04/19,19:59:58,15,11,1, 12.0,1,1, 5.288, 10108.572, 462.247, 53179.944 24/04/19,19:59:58,16,11,1, 12.0,1,1, 5.288, 10108.614, 462.232, 53179.932 24/04/19,19:59:58,17,11,1, 12.0,1,1, 5.288, 10108.650, 462.225, 53179.949 24/04/19,19:59:58,18,11,1, 12.0,1,1, 5.288, 10108.693, 462.218, 53180.016 24/04/19,19:59:58,19,11,1, 12.0,1,1, 5.288, 10108.801, 462.176, 53179.959 24/04/19,19:59:59,00,11,1, 11.9,1,1, 5.281, 10108.801, 462.176, 53179.959 24/04/19,19:59:59,01,11,1, 11.9,1,1, 5.281, 10108.838, 462.187, 53180.072 24/04/19,19:59:59,02,11,1, 11.9,1,1, 5.281, 10108.870, 462.182, 53180.126 24/04/19,19:59:59,03,11,1, 11.9,1,1, 5.281, 10108.922, 462.185, 53180.098 24/04/19,19:59:59,04,11,1, 11.9,1,1, 5.281, 10108.976, 462.170, 53180.073 24/04/19,19:59:59,05,11,1, 11.9,1,1, 5.281, 10108.993, 462.152, 53180.195 24/04/19,19:59:59,06,11,1, 11.9,1,1, 5.281, 10109.036, 462.154, 53180.108 24/04/19,19:59:59,07,11,1, 11.9,1,1, 5.281, 10109.100, 462.122, 53180.186 24/04/19,19:59:59,08,11,1, 11.9,1,1, 5.281, 10109.123, 462.113, 53180.242 24/04/19,19:59:59,09,11,1, 11.9,1,1, 5.281, 10109.171, 462.116, 53180.304 24/04/19,19:59:59,10,11,1, 11.9,1,1, 5.281, 10109.206, 462.084, 53180.324 24/04/19,19:59:59,11,11,1, 11.9,1,1, 5.281, 10109.266, 462.087, 53180.106 24/04/19,19:59:59,12,11,1, 11.9,1,1, 5.281, 10109.266, 462.099, 53180.307 24/04/19,19:59:59,13,11,1, 11.9,1,1, 5.281, 10109.316, 462.077, 53180.287 24/04/19,19:59:59,14,11,1, 11.9,1,1, 5.281, 10109.321, 462.070, 53180.392 24/04/19,19:59:59,15,11,1, 11.9,1,1, 5.281, 10109.371, 462.043, 53180.351 24/04/19,19:59:59,16,11,1, 11.9,1,1, 5.281, 10109.449, 462.040, 53180.342 24/04/19,19:59:59,17,11,1, 11.9,1,1, 5.281, 10109.500, 462.031, 53180.502 24/04/19,19:59:59,18,11,1, 11.9,1,1, 5.281, 10109.517, 462.032, 53180.410 24/04/19,19:59:59,19,11,1, 11.9,1,1, 5.281, 10109.567, 462.014, 53180.490